24/06/09,07:00:00,00,10,1, 11.9,1,1, 12.552, 10502.126, 455.332, 52838.241 24/06/09,07:00:00,01,10,1, 11.9,1,1, 12.552, 10502.162, 454.962, 52838.446 24/06/09,07:00:00,02,10,1, 11.9,1,1, 12.552, 10502.735, 455.974, 52838.965 24/06/09,07:00:00,03,10,1, 11.9,1,1, 12.552, 10502.309, 455.841, 52838.558 24/06/09,07:00:00,04,10,1, 11.9,1,1, 12.552, 10502.039, 454.899, 52838.203 24/06/09,07:00:00,05,10,1, 11.9,1,1, 12.552, 10502.547, 456.374, 52838.791 24/06/09,07:00:00,06,10,1, 11.9,1,1, 12.552, 10501.996, 455.414, 52838.427 24/06/09,07:00:00,07,10,1, 11.9,1,1, 12.552, 10502.435, 455.445, 52838.735 24/06/09,07:00:00,08,10,1, 11.9,1,1, 12.552, 10502.530, 456.369, 52838.460 24/06/09,07:00:00,09,10,1, 11.9,1,1, 12.552, 10502.318, 455.035, 52839.130 24/06/09,07:00:00,10,10,1, 11.9,1,1, 12.552, 10502.953, 455.799, 52838.408 24/06/09,07:00:00,11,10,1, 11.9,1,1, 12.552, 10501.878, 455.778, 52838.042 24/06/09,07:00:00,12,10,1, 11.9,1,1, 12.552, 10502.352, 454.933, 52838.751 24/06/09,07:00:00,13,10,1, 11.9,1,1, 12.552, 10502.246, 456.199, 52837.582 24/06/09,07:00:00,14,10,1, 11.9,1,1, 12.552, 10501.690, 455.466, 52838.582 24/06/09,07:00:00,15,10,1, 11.9,1,1, 12.552, 10502.804, 455.436, 52838.904 24/06/09,07:00:00,16,10,1, 11.9,1,1, 12.552, 10502.299, 456.412, 52838.261 24/06/09,07:00:00,17,10,1, 11.9,1,1, 12.552, 10502.380, 455.180, 52839.390 24/06/09,07:00:00,18,10,1, 11.9,1,1, 12.552, 10503.046, 455.846, 52838.463 24/06/09,07:00:00,19,10,1, 11.9,1,1, 12.552, 10501.949, 455.907, 52838.134 24/06/09,07:00:01,00,11,1, 11.9,1,1, 12.551, 10501.943, 455.907, 52838.134 24/06/09,07:00:01,01,11,1, 11.9,1,1, 12.551, 10501.876, 455.519, 52839.037 24/06/09,07:00:01,02,11,1, 11.9,1,1, 12.551, 10502.979, 455.738, 52838.979 24/06/09,07:00:01,03,11,1, 11.9,1,1, 12.551, 10502.184, 456.367, 52838.352 24/06/09,07:00:01,04,11,1, 11.9,1,1, 12.551, 10502.393, 455.145, 52839.250 24/06/09,07:00:01,05,11,1, 11.9,1,1, 12.551, 10502.656, 456.060, 52838.113 24/06/09,07:00:01,06,11,1, 11.9,1,1, 12.551, 10501.539, 455.854, 52838.130 24/06/09,07:00:01,07,11,1, 11.9,1,1, 12.551, 10502.330, 455.211, 52838.803 24/06/09,07:00:01,08,11,1, 11.9,1,1, 12.551, 10502.115, 456.510, 52837.857 24/06/09,07:00:01,09,11,1, 11.9,1,1, 12.551, 10501.766, 455.586, 52838.888 24/06/09,07:00:01,10,11,1, 11.9,1,1, 12.551, 10502.938, 455.763, 52838.856 24/06/09,07:00:01,11,11,1, 11.9,1,1, 12.551, 10502.254, 456.434, 52838.377 24/06/09,07:00:01,12,11,1, 11.9,1,1, 12.551, 10502.423, 455.171, 52839.328 24/06/09,07:00:01,13,11,1, 11.9,1,1, 12.551, 10502.703, 456.105, 52838.172 24/06/09,07:00:01,14,11,1, 11.9,1,1, 12.551, 10501.601, 455.909, 52838.165 24/06/09,07:00:01,15,11,1, 11.9,1,1, 12.551, 10502.312, 455.167, 52838.724 24/06/09,07:00:01,16,11,1, 11.9,1,1, 12.551, 10502.151, 456.482, 52837.813 24/06/09,07:00:01,17,11,1, 11.9,1,1, 12.551, 10501.778, 455.638, 52838.988 24/06/09,07:00:01,18,11,1, 11.9,1,1, 12.551, 10502.877, 455.745, 52838.945 24/06/09,07:00:01,19,11,1, 11.9,1,1, 12.551, 10502.261, 456.505, 52838.447 24/06/09,07:00:02,00,10,1, 11.9,1,1, 12.550, 10502.260, 456.505, 52838.447 24/06/09,07:00:02,01,10,1, 11.9,1,1, 12.550, 10501.419, 455.915, 52838.262 24/06/09,07:00:02,02,10,1, 11.9,1,1, 12.550, 10502.368, 455.552, 52838.821 24/06/09,07:00:02,03,10,1, 11.9,1,1, 12.550, 10502.101, 456.703, 52838.069 24/06/09,07:00:02,04,10,1, 11.9,1,1, 12.550, 10502.015, 455.580, 52839.266 24/06/09,07:00:02,05,10,1, 11.9,1,1, 12.550, 10502.947, 456.064, 52838.944 24/06/09,07:00:02,06,10,1, 11.9,1,1, 12.550, 10502.035, 456.444, 52838.392 24/06/09,07:00:02,07,10,1, 11.9,1,1, 12.550, 10502.279, 455.238, 52839.180 24/06/09,07:00:02,08,10,1, 11.9,1,1, 12.550, 10502.439, 456.344, 52837.972 24/06/09,07:00:02,09,10,1, 11.9,1,1, 12.550, 10501.436, 455.912, 52838.253 24/06/09,07:00:02,10,10,1, 11.9,1,1, 12.550, 10502.366, 455.554, 52838.933 24/06/09,07:00:02,11,10,1, 11.9,1,1, 12.550, 10502.095, 456.685, 52838.104 24/06/09,07:00:02,12,10,1, 11.9,1,1, 12.550, 10501.962, 455.632, 52839.201 24/06/09,07:00:02,13,10,1, 11.9,1,1, 12.550, 10502.988, 456.015, 52838.936 24/06/09,07:00:02,14,10,1, 11.9,1,1, 12.550, 10502.080, 456.444, 52838.341 24/06/09,07:00:02,15,10,1, 11.9,1,1, 12.550, 10502.271, 455.262, 52839.209 24/06/09,07:00:02,16,10,1, 11.9,1,1, 12.550, 10502.429, 456.319, 52837.959 24/06/09,07:00:02,17,10,1, 11.9,1,1, 12.550, 10501.387, 455.915, 52838.196 24/06/09,07:00:02,18,10,1, 11.9,1,1, 12.550, 10502.298, 455.507, 52838.904 24/06/09,07:00:02,19,10,1, 11.9,1,1, 12.550, 10502.142, 456.708, 52838.049 24/06/09,07:00:03,00,10,1, 11.9,1,1, 12.551, 10502.135, 456.708, 52838.049 24/06/09,07:00:03,01,10,1, 11.9,1,1, 12.551, 10501.715, 456.350, 52838.210 24/06/09,07:00:03,02,10,1, 11.9,1,1, 12.551, 10502.188, 455.321, 52838.918 24/06/09,07:00:03,03,10,1, 11.9,1,1, 12.551, 10502.158, 456.638, 52837.921 24/06/09,07:00:03,04,10,1, 11.9,1,1, 12.551, 10501.408, 455.952, 52838.550 24/06/09,07:00:03,05,10,1, 11.9,1,1, 12.551, 10502.513, 455.876, 52838.961 24/06/09,07:00:03,06,10,1, 11.9,1,1, 12.551, 10502.116, 456.878, 52838.408 24/06/09,07:00:03,07,10,1, 11.9,1,1, 12.551, 10502.074, 455.685, 52839.502 24/06/09,07:00:03,08,10,1, 11.9,1,1, 12.551, 10502.833, 456.310, 52838.827 24/06/09,07:00:03,09,10,1, 11.9,1,1, 12.551, 10501.828, 456.414, 52838.381 24/06/09,07:00:03,10,10,1, 11.9,1,1, 12.551, 10502.132, 455.400, 52839.042 24/06/09,07:00:03,11,10,1, 11.9,1,1, 12.551, 10502.184, 456.633, 52837.981 24/06/09,07:00:03,12,10,1, 11.9,1,1, 12.551, 10501.402, 455.997, 52838.550 24/06/09,07:00:03,13,10,1, 11.9,1,1, 12.551, 10502.476, 455.851, 52839.083 24/06/09,07:00:03,14,10,1, 11.9,1,1, 12.551, 10502.130, 456.897, 52838.338 24/06/09,07:00:03,15,10,1, 11.9,1,1, 12.551, 10502.126, 455.658, 52839.344 24/06/09,07:00:03,16,10,1, 11.9,1,1, 12.551, 10502.897, 456.282, 52838.743 24/06/09,07:00:03,17,10,1, 11.9,1,1, 12.551, 10501.818, 456.460, 52838.334 24/06/09,07:00:03,18,10,1, 11.9,1,1, 12.551, 10502.150, 455.380, 52839.079 24/06/09,07:00:03,19,10,1, 11.9,1,1, 12.551, 10502.212, 456.576, 52837.959 24/06/09,07:00:04,00,10,1, 11.9,1,1, 12.552, 10502.210, 456.576, 52837.959 24/06/09,07:00:04,01,10,1, 11.9,1,1, 12.552, 10502.086, 456.887, 52838.512 24/06/09,07:00:04,02,10,1, 11.9,1,1, 12.552, 10502.231, 455.584, 52839.634 24/06/09,07:00:04,03,10,1, 11.9,1,1, 12.552, 10502.630, 456.501, 52838.446 24/06/09,07:00:04,04,10,1, 11.9,1,1, 12.552, 10501.464, 456.332, 52838.304 24/06/09,07:00:04,05,10,1, 11.9,1,1, 12.552, 10502.133, 455.681, 52839.046 24/06/09,07:00:04,06,10,1, 11.9,1,1, 12.552, 10502.038, 456.923, 52838.056 24/06/09,07:00:04,07,10,1, 11.9,1,1, 12.552, 10501.592, 456.061, 52838.976 24/06/09,07:00:04,08,10,1, 11.9,1,1, 12.552, 10502.747, 456.241, 52839.338 24/06/09,07:00:04,09,10,1, 11.9,1,1, 12.552, 10502.133, 456.961, 52838.533 24/06/09,07:00:04,10,10,1, 11.9,1,1, 12.552, 10502.219, 455.645, 52839.524 24/06/09,07:00:04,11,10,1, 11.9,1,1, 12.552, 10502.676, 456.530, 52838.602 24/06/09,07:00:04,12,10,1, 11.9,1,1, 12.552, 10501.539, 456.391, 52838.316 24/06/09,07:00:04,13,10,1, 11.9,1,1, 12.552, 10502.080, 455.611, 52839.007 24/06/09,07:00:04,14,10,1, 11.9,1,1, 12.552, 10502.033, 456.872, 52837.958 24/06/09,07:00:04,15,10,1, 11.9,1,1, 12.552, 10501.527, 456.075, 52838.939 24/06/09,07:00:04,16,10,1, 11.9,1,1, 12.552, 10502.691, 456.212, 52839.154 24/06/09,07:00:04,17,10,1, 11.9,1,1, 12.552, 10502.142, 456.994, 52838.461 24/06/09,07:00:04,18,10,1, 11.9,1,1, 12.552, 10502.191, 455.694, 52839.450 24/06/09,07:00:04,19,10,1, 11.9,1,1, 12.552, 10502.711, 456.504, 52838.544 24/06/09,07:00:05,00,10,1, 11.9,1,1, 12.552, 10502.710, 456.504, 52838.544 24/06/09,07:00:05,01,10,1, 11.9,1,1, 12.552, 10502.077, 457.204, 52838.355 24/06/09,07:00:05,02,10,1, 11.9,1,1, 12.552, 10501.933, 456.049, 52839.443 24/06/09,07:00:05,03,10,1, 11.9,1,1, 12.552, 10502.891, 456.484, 52839.052 24/06/09,07:00:05,04,10,1, 11.9,1,1, 12.552, 10501.993, 456.847, 52838.556 24/06/09,07:00:05,05,10,1, 11.9,1,1, 12.552, 10502.192, 455.646, 52839.356 24/06/09,07:00:05,06,10,1, 11.9,1,1, 12.552, 10502.295, 456.787, 52838.113 24/06/09,07:00:05,07,10,1, 11.9,1,1, 12.552, 10501.311, 456.366, 52838.364 24/06/09,07:00:05,08,10,1, 11.9,1,1, 12.552, 10502.272, 455.978, 52839.032 24/06/09,07:00:05,09,10,1, 11.9,1,1, 12.552, 10502.034, 457.230, 52838.318 24/06/09,07:00:05,10,10,1, 11.9,1,1, 12.552, 10501.891, 456.087, 52839.372 24/06/09,07:00:05,11,10,1, 11.9,1,1, 12.552, 10502.887, 456.511, 52839.247 24/06/09,07:00:05,12,10,1, 11.9,1,1, 12.552, 10501.950, 456.888, 52838.566 24/06/09,07:00:05,13,10,1, 11.9,1,1, 12.552, 10502.198, 455.703, 52839.377 24/06/09,07:00:05,14,10,1, 11.9,1,1, 12.552, 10502.442, 456.759, 52838.281 24/06/09,07:00:05,15,10,1, 11.9,1,1, 12.552, 10501.330, 456.383, 52838.291 24/06/09,07:00:05,16,10,1, 11.9,1,1, 12.552, 10502.294, 455.948, 52838.997 24/06/09,07:00:05,17,10,1, 11.9,1,1, 12.552, 10502.045, 457.156, 52838.254 24/06/09,07:00:05,18,10,1, 11.9,1,1, 12.552, 10501.871, 456.129, 52839.297 24/06/09,07:00:05,19,10,1, 11.9,1,1, 12.552, 10502.903, 456.568, 52839.263 24/06/09,07:00:06,00,10,1, 11.9,1,1, 12.551, 10502.902, 456.568, 52839.263 24/06/09,07:00:06,01,10,1, 11.9,1,1, 12.551, 10502.146, 457.111, 52838.018 24/06/09,07:00:06,02,10,1, 11.9,1,1, 12.551, 10501.518, 456.368, 52838.792 24/06/09,07:00:06,03,10,1, 11.9,1,1, 12.551, 10502.644, 456.369, 52839.115 24/06/09,07:00:06,04,10,1, 11.9,1,1, 12.551, 10502.158, 457.300, 52838.515 24/06/09,07:00:06,05,10,1, 11.9,1,1, 12.551, 10502.253, 456.063, 52839.607 24/06/09,07:00:06,06,10,1, 11.9,1,1, 12.551, 10502.874, 456.714, 52838.852 24/06/09,07:00:06,07,10,1, 11.9,1,1, 12.551, 10501.745, 456.719, 52838.426 24/06/09,07:00:06,08,10,1, 11.9,1,1, 12.551, 10502.205, 455.871, 52839.259 24/06/09,07:00:06,09,10,1, 11.9,1,1, 12.551, 10502.217, 457.086, 52838.092 24/06/09,07:00:06,10,10,1, 11.9,1,1, 12.551, 10501.470, 456.414, 52838.846 24/06/09,07:00:06,11,10,1, 11.9,1,1, 12.551, 10502.561, 456.361, 52839.296 24/06/09,07:00:06,12,10,1, 11.9,1,1, 12.551, 10502.198, 457.345, 52838.614 24/06/09,07:00:06,13,10,1, 11.9,1,1, 12.551, 10502.198, 456.089, 52839.716 24/06/09,07:00:06,14,10,1, 11.9,1,1, 12.551, 10502.932, 456.762, 52838.921 24/06/09,07:00:06,15,10,1, 11.9,1,1, 12.551, 10501.813, 456.821, 52838.497 24/06/09,07:00:06,16,10,1, 11.9,1,1, 12.551, 10502.196, 455.791, 52839.191 24/06/09,07:00:06,17,10,1, 11.9,1,1, 12.551, 10502.185, 457.036, 52838.113 24/06/09,07:00:06,18,10,1, 11.9,1,1, 12.551, 10501.483, 456.414, 52838.812 24/06/09,07:00:06,19,10,1, 11.9,1,1, 12.551, 10502.572, 456.348, 52839.270 24/06/09,07:00:07,00,10,1, 11.9,1,1, 12.551, 10502.568, 456.348, 52839.270 24/06/09,07:00:07,01,10,1, 11.9,1,1, 12.551, 10502.607, 457.037, 52838.412 24/06/09,07:00:07,02,10,1, 11.9,1,1, 12.551, 10501.585, 456.637, 52838.434 24/06/09,07:00:07,03,10,1, 11.9,1,1, 12.551, 10502.306, 456.144, 52839.088 24/06/09,07:00:07,04,10,1, 11.9,1,1, 12.551, 10502.194, 457.379, 52838.249 24/06/09,07:00:07,05,10,1, 11.9,1,1, 12.551, 10501.872, 456.417, 52839.380 24/06/09,07:00:07,06,10,1, 11.9,1,1, 12.551, 10502.960, 456.702, 52839.256 24/06/09,07:00:07,07,10,1, 11.9,1,1, 12.551, 10502.233, 457.263, 52838.685 24/06/09,07:00:07,08,10,1, 11.9,1,1, 12.551, 10502.355, 455.984, 52839.547 24/06/09,07:00:07,09,10,1, 11.9,1,1, 12.551, 10502.703, 456.989, 52838.462 24/06/09,07:00:07,10,10,1, 11.9,1,1, 12.551, 10501.588, 456.696, 52838.429 24/06/09,07:00:07,11,10,1, 11.9,1,1, 12.551, 10502.290, 456.129, 52838.982 24/06/09,07:00:07,12,10,1, 11.9,1,1, 12.551, 10502.147, 457.392, 52838.132 24/06/09,07:00:07,13,10,1, 11.9,1,1, 12.551, 10501.844, 456.437, 52839.258 24/06/09,07:00:07,14,10,1, 11.9,1,1, 12.551, 10502.960, 456.673, 52839.311 24/06/09,07:00:07,15,10,1, 11.9,1,1, 12.551, 10502.240, 457.313, 52838.680 24/06/09,07:00:07,16,10,1, 11.9,1,1, 12.551, 10502.344, 456.017, 52839.528 24/06/09,07:00:07,17,10,1, 11.9,1,1, 12.551, 10502.692, 456.935, 52838.496 24/06/09,07:00:07,18,10,1, 11.9,1,1, 12.551, 10501.587, 456.743, 52838.422 24/06/09,07:00:07,19,10,1, 11.9,1,1, 12.551, 10502.321, 456.100, 52838.978 24/06/09,07:00:08,00,10,1, 11.9,1,1, 12.554, 10502.318, 456.100, 52838.978 24/06/09,07:00:08,01,10,1, 11.9,1,1, 12.554, 10503.071, 456.917, 52839.019 24/06/09,07:00:08,02,10,1, 11.9,1,1, 12.554, 10502.072, 457.074, 52838.544 24/06/09,07:00:08,03,10,1, 11.9,1,1, 12.554, 10502.403, 456.055, 52839.166 24/06/09,07:00:08,04,10,1, 11.9,1,1, 12.554, 10502.416, 457.249, 52838.063 24/06/09,07:00:08,05,10,1, 11.9,1,1, 12.554, 10501.658, 456.676, 52838.667 24/06/09,07:00:08,06,10,1, 11.9,1,1, 12.554, 10502.719, 456.478, 52839.156 24/06/09,07:00:08,07,10,1, 11.9,1,1, 12.554, 10502.358, 457.562, 52838.532 24/06/09,07:00:08,08,10,1, 11.9,1,1, 12.554, 10502.327, 456.386, 52839.630 24/06/09,07:00:08,09,10,1, 11.9,1,1, 12.554, 10503.145, 456.936, 52839.086 24/06/09,07:00:08,10,10,1, 11.9,1,1, 12.554, 10502.112, 457.111, 52838.545 24/06/09,07:00:08,11,10,1, 11.9,1,1, 12.554, 10502.392, 456.004, 52839.262 24/06/09,07:00:08,12,10,1, 11.9,1,1, 12.554, 10502.447, 457.270, 52838.192 24/06/09,07:00:08,13,10,1, 11.9,1,1, 12.554, 10501.677, 456.718, 52838.703 24/06/09,07:00:08,14,10,1, 11.9,1,1, 12.554, 10502.671, 456.521, 52839.207 24/06/09,07:00:08,15,10,1, 11.9,1,1, 12.554, 10502.373, 457.555, 52838.448 24/06/09,07:00:08,16,10,1, 11.9,1,1, 12.554, 10502.349, 456.418, 52839.610 24/06/09,07:00:08,17,10,1, 11.9,1,1, 12.554, 10503.202, 456.945, 52839.047 24/06/09,07:00:08,18,10,1, 11.9,1,1, 12.554, 10502.112, 457.129, 52838.532 24/06/09,07:00:08,19,10,1, 11.9,1,1, 12.554, 10502.489, 456.069, 52839.300 24/06/09,07:00:09,00,11,1, 11.9,1,1, 12.558, 10502.485, 456.069, 52839.300 24/06/09,07:00:09,01,11,1, 11.9,1,1, 12.558, 10503.159, 456.904, 52839.372 24/06/09,07:00:09,02,11,1, 11.9,1,1, 12.558, 10502.501, 457.503, 52838.603 24/06/09,07:00:09,03,11,1, 11.9,1,1, 12.558, 10502.630, 456.182, 52839.496 24/06/09,07:00:09,04,11,1, 11.9,1,1, 12.558, 10502.963, 457.173, 52838.568 24/06/09,07:00:09,05,11,1, 11.9,1,1, 12.558, 10501.877, 456.957, 52838.516 24/06/09,07:00:09,06,11,1, 11.9,1,1, 12.558, 10502.523, 456.347, 52839.107 24/06/09,07:00:09,07,11,1, 11.9,1,1, 12.558, 10502.451, 457.585, 52838.260 24/06/09,07:00:09,08,11,1, 11.9,1,1, 12.558, 10502.039, 456.636, 52839.231 24/06/09,07:00:09,09,11,1, 11.9,1,1, 12.558, 10503.172, 456.863, 52839.291 24/06/09,07:00:09,10,11,1, 11.9,1,1, 12.558, 10502.541, 457.519, 52838.691 24/06/09,07:00:09,11,11,1, 11.9,1,1, 12.558, 10502.643, 456.205, 52839.601 24/06/09,07:00:09,12,11,1, 11.9,1,1, 12.558, 10503.024, 457.143, 52838.637 24/06/09,07:00:09,13,11,1, 11.9,1,1, 12.558, 10501.900, 456.954, 52838.478 24/06/09,07:00:09,14,11,1, 11.9,1,1, 12.558, 10502.542, 456.261, 52839.162 24/06/09,07:00:09,15,11,1, 11.9,1,1, 12.558, 10502.408, 457.518, 52838.238 24/06/09,07:00:09,16,11,1, 11.9,1,1, 12.558, 10502.062, 456.680, 52839.202 24/06/09,07:00:09,17,11,1, 11.9,1,1, 12.558, 10503.171, 456.846, 52839.359 24/06/09,07:00:09,18,11,1, 11.9,1,1, 12.558, 10502.571, 457.585, 52838.606 24/06/09,07:00:09,19,11,1, 11.9,1,1, 12.558, 10502.603, 456.259, 52839.636 24/06/09,07:00:10,00,11,1, 11.9,1,1, 12.555, 10502.602, 456.259, 52839.636 24/06/09,07:00:10,01,11,1, 11.9,1,1, 12.555, 10502.953, 456.693, 52839.283 24/06/09,07:00:10,02,11,1, 11.9,1,1, 12.555, 10502.640, 457.740, 52838.596 24/06/09,07:00:10,03,11,1, 11.9,1,1, 12.555, 10502.602, 456.545, 52839.611 24/06/09,07:00:10,04,11,1, 11.9,1,1, 12.555, 10503.421, 457.145, 52839.145 24/06/09,07:00:10,05,11,1, 11.9,1,1, 12.555, 10502.324, 457.251, 52838.654 24/06/09,07:00:10,06,11,1, 11.9,1,1, 12.555, 10502.654, 456.180, 52839.212 24/06/09,07:00:10,07,11,1, 11.9,1,1, 12.555, 10502.749, 457.494, 52838.194 24/06/09,07:00:10,08,11,1, 11.9,1,1, 12.555, 10501.953, 456.851, 52838.745 24/06/09,07:00:10,09,11,1, 11.9,1,1, 12.555, 10502.934, 456.684, 52839.204 24/06/09,07:00:10,10,11,1, 11.9,1,1, 12.555, 10502.640, 457.741, 52838.477 24/06/09,07:00:10,11,11,1, 11.9,1,1, 12.555, 10502.628, 456.523, 52839.647 24/06/09,07:00:10,12,11,1, 11.9,1,1, 12.555, 10503.443, 457.123, 52839.125 24/06/09,07:00:10,13,11,1, 11.9,1,1, 12.555, 10502.385, 457.262, 52838.576 24/06/09,07:00:10,14,11,1, 11.9,1,1, 12.555, 10502.673, 456.227, 52839.281 24/06/09,07:00:10,15,11,1, 11.9,1,1, 12.555, 10502.783, 457.404, 52838.125 24/06/09,07:00:10,16,11,1, 11.9,1,1, 12.555, 10501.951, 456.914, 52838.708 24/06/09,07:00:10,17,11,1, 11.9,1,1, 12.555, 10502.959, 456.662, 52839.296 24/06/09,07:00:10,18,11,1, 11.9,1,1, 12.555, 10502.688, 457.807, 52838.522 24/06/09,07:00:10,19,11,1, 11.9,1,1, 12.555, 10502.594, 456.629, 52839.712 24/06/09,07:00:11,00,10,1, 11.9,1,1, 12.558, 10502.594, 456.629, 52839.712 24/06/09,07:00:11,01,10,1, 11.9,1,1, 12.558, 10502.870, 456.453, 52839.141 24/06/09,07:00:11,02,10,1, 11.9,1,1, 12.558, 10502.717, 457.748, 52838.304 24/06/09,07:00:11,03,10,1, 11.9,1,1, 12.558, 10502.463, 456.753, 52839.395 24/06/09,07:00:11,04,10,1, 11.9,1,1, 12.558, 10503.515, 457.059, 52839.372 24/06/09,07:00:11,05,10,1, 11.9,1,1, 12.558, 10502.777, 457.648, 52838.610 24/06/09,07:00:11,06,10,1, 11.9,1,1, 12.558, 10502.898, 456.347, 52839.496 24/06/09,07:00:11,07,10,1, 11.9,1,1, 12.558, 10503.225, 457.341, 52838.459 24/06/09,07:00:11,08,10,1, 11.9,1,1, 12.558, 10502.103, 457.054, 52838.389 24/06/09,07:00:11,09,10,1, 11.9,1,1, 12.558, 10502.804, 456.529, 52839.043 24/06/09,07:00:11,10,10,1, 11.9,1,1, 12.558, 10502.756, 457.735, 52838.228 24/06/09,07:00:11,11,10,1, 11.9,1,1, 12.558, 10502.445, 456.778, 52839.347 24/06/09,07:00:11,12,10,1, 11.9,1,1, 12.558, 10503.528, 457.115, 52839.391 24/06/09,07:00:11,13,10,1, 11.9,1,1, 12.558, 10502.762, 457.655, 52838.740 24/06/09,07:00:11,14,10,1, 11.9,1,1, 12.558, 10502.913, 456.404, 52839.572 24/06/09,07:00:11,15,10,1, 11.9,1,1, 12.558, 10503.257, 457.339, 52838.517 24/06/09,07:00:11,16,10,1, 11.9,1,1, 12.558, 10502.128, 457.071, 52838.516 24/06/09,07:00:11,17,10,1, 11.9,1,1, 12.558, 10502.857, 456.470, 52839.190 24/06/09,07:00:11,18,10,1, 11.9,1,1, 12.558, 10502.730, 457.763, 52838.273 24/06/09,07:00:11,19,10,1, 11.9,1,1, 12.558, 10502.389, 456.834, 52839.245 24/06/09,07:00:12,00,10,1, 11.9,1,1, 12.558, 10502.385, 456.834, 52839.245 24/06/09,07:00:12,01,10,1, 11.9,1,1, 12.558, 10502.942, 456.381, 52839.100 24/06/09,07:00:12,02,10,1, 11.9,1,1, 12.558, 10502.888, 457.678, 52838.156 24/06/09,07:00:12,03,10,1, 11.9,1,1, 12.558, 10502.342, 456.997, 52838.920 24/06/09,07:00:12,04,10,1, 11.9,1,1, 12.558, 10503.456, 456.975, 52839.288 24/06/09,07:00:12,05,10,1, 11.9,1,1, 12.558, 10503.003, 457.883, 52838.665 24/06/09,07:00:12,06,10,1, 11.9,1,1, 12.558, 10503.010, 456.589, 52839.592 24/06/09,07:00:12,07,10,1, 11.9,1,1, 12.558, 10503.679, 457.346, 52838.851 24/06/09,07:00:12,08,10,1, 11.9,1,1, 12.558, 10502.561, 457.332, 52838.518 24/06/09,07:00:12,09,10,1, 11.9,1,1, 12.558, 10502.990, 456.438, 52839.140 24/06/09,07:00:12,10,10,1, 11.9,1,1, 12.558, 10502.955, 457.666, 52838.034 24/06/09,07:00:12,11,10,1, 11.9,1,1, 12.558, 10502.335, 456.955, 52838.865 24/06/09,07:00:12,12,10,1, 11.9,1,1, 12.558, 10503.424, 456.968, 52839.348 24/06/09,07:00:12,13,10,1, 11.9,1,1, 12.558, 10502.973, 457.851, 52838.656 24/06/09,07:00:12,14,10,1, 11.9,1,1, 12.558, 10503.001, 456.585, 52839.641 24/06/09,07:00:12,15,10,1, 11.9,1,1, 12.558, 10503.690, 457.305, 52838.828 24/06/09,07:00:12,16,10,1, 11.9,1,1, 12.558, 10502.576, 457.315, 52838.507 24/06/09,07:00:12,17,10,1, 11.9,1,1, 12.558, 10503.012, 456.435, 52839.162 24/06/09,07:00:12,18,10,1, 11.9,1,1, 12.558, 10502.946, 457.698, 52838.062 24/06/09,07:00:12,19,10,1, 11.9,1,1, 12.558, 10502.319, 456.952, 52838.808 24/06/09,07:00:13,00,11,1, 11.9,1,1, 12.555, 10502.318, 456.952, 52838.808 24/06/09,07:00:13,01,11,1, 11.9,1,1, 12.555, 10503.077, 456.414, 52839.235 24/06/09,07:00:13,02,11,1, 11.9,1,1, 12.555, 10503.243, 457.581, 52838.260 24/06/09,07:00:13,03,11,1, 11.9,1,1, 12.555, 10502.389, 457.117, 52838.640 24/06/09,07:00:13,04,11,1, 11.9,1,1, 12.555, 10503.297, 456.871, 52839.140 24/06/09,07:00:13,05,11,1, 11.9,1,1, 12.555, 10503.109, 457.990, 52838.542 24/06/09,07:00:13,06,11,1, 11.9,1,1, 12.555, 10502.983, 456.848, 52839.566 24/06/09,07:00:13,07,11,1, 11.9,1,1, 12.555, 10503.891, 457.282, 52839.164 24/06/09,07:00:13,08,11,1, 11.9,1,1, 12.555, 10502.973, 457.604, 52838.652 24/06/09,07:00:13,09,11,1, 11.9,1,1, 12.555, 10503.162, 456.420, 52839.204 24/06/09,07:00:13,10,11,1, 11.9,1,1, 12.555, 10503.288, 457.617, 52838.221 24/06/09,07:00:13,11,11,1, 11.9,1,1, 12.555, 10502.396, 457.071, 52838.583 24/06/09,07:00:13,12,11,1, 11.9,1,1, 12.555, 10503.302, 456.795, 52839.200 24/06/09,07:00:13,13,11,1, 11.9,1,1, 12.555, 10503.163, 457.976, 52838.554 24/06/09,07:00:13,14,11,1, 11.9,1,1, 12.555, 10502.994, 456.814, 52839.505 24/06/09,07:00:13,15,11,1, 11.9,1,1, 12.555, 10503.952, 457.321, 52839.239 24/06/09,07:00:13,16,11,1, 11.9,1,1, 12.555, 10502.976, 457.604, 52838.616 24/06/09,07:00:13,17,11,1, 11.9,1,1, 12.555, 10503.183, 456.479, 52839.565 24/06/09,07:00:13,18,11,1, 11.9,1,1, 12.555, 10503.304, 457.602, 52838.259 24/06/09,07:00:13,19,11,1, 11.9,1,1, 12.555, 10502.439, 457.125, 52838.603 24/06/09,07:00:14,00,11,1, 11.9,1,1, 12.557, 10502.435, 457.125, 52838.603 24/06/09,07:00:14,01,11,1, 11.9,1,1, 12.557, 10503.351, 456.544, 52839.418 24/06/09,07:00:14,02,11,1, 11.9,1,1, 12.557, 10503.598, 457.578, 52838.314 24/06/09,07:00:14,03,11,1, 11.9,1,1, 12.557, 10502.545, 457.212, 52838.363 24/06/09,07:00:14,04,11,1, 11.9,1,1, 12.557, 10503.370, 456.765, 52839.036 24/06/09,07:00:14,05,11,1, 11.9,1,1, 12.557, 10503.171, 457.964, 52838.343 24/06/09,07:00:14,06,11,1, 11.9,1,1, 12.557, 10502.962, 456.932, 52839.283 24/06/09,07:00:14,07,11,1, 11.9,1,1, 12.557, 10504.032, 457.294, 52839.336 24/06/09,07:00:14,08,11,1, 11.9,1,1, 12.557, 10503.228, 457.757, 52838.720 24/06/09,07:00:14,09,11,1, 11.9,1,1, 12.557, 10503.333, 456.475, 52839.357 24/06/09,07:00:14,10,11,1, 11.9,1,1, 12.557, 10503.576, 457.545, 52838.387 24/06/09,07:00:14,11,11,1, 11.9,1,1, 12.557, 10502.580, 457.214, 52838.386 24/06/09,07:00:14,12,11,1, 11.9,1,1, 12.557, 10503.344, 456.709, 52839.049 24/06/09,07:00:14,13,11,1, 11.9,1,1, 12.557, 10503.208, 457.958, 52838.270 24/06/09,07:00:14,14,11,1, 11.9,1,1, 12.557, 10502.926, 456.946, 52839.384 24/06/09,07:00:14,15,11,1, 11.9,1,1, 12.557, 10503.975, 457.284, 52839.236 24/06/09,07:00:14,16,11,1, 11.9,1,1, 12.557, 10503.254, 457.773, 52838.603 24/06/09,07:00:14,17,11,1, 11.9,1,1, 12.557, 10503.397, 456.555, 52839.421 24/06/09,07:00:14,18,11,1, 11.9,1,1, 12.557, 10503.654, 457.557, 52838.322 24/06/09,07:00:14,19,11,1, 11.9,1,1, 12.557, 10502.603, 457.230, 52838.430 24/06/09,07:00:15,00,11,1, 11.9,1,1, 12.556, 10502.602, 457.230, 52838.430 24/06/09,07:00:15,01,11,1, 11.9,1,1, 12.556, 10503.500, 456.599, 52839.477 24/06/09,07:00:15,02,11,1, 11.9,1,1, 12.556, 10503.897, 457.545, 52838.558 24/06/09,07:00:15,03,11,1, 11.9,1,1, 12.556, 10502.752, 457.301, 52838.311 24/06/09,07:00:15,04,11,1, 11.9,1,1, 12.556, 10503.383, 456.605, 52838.994 24/06/09,07:00:15,05,11,1, 11.9,1,1, 12.556, 10503.330, 457.936, 52838.107 24/06/09,07:00:15,06,11,1, 11.9,1,1, 12.556, 10502.866, 456.974, 52839.056 24/06/09,07:00:15,07,11,1, 11.9,1,1, 12.556, 10504.040, 457.208, 52839.224 24/06/09,07:00:15,08,11,1, 11.9,1,1, 12.556, 10503.429, 457.875, 52838.621 24/06/09,07:00:15,09,11,1, 11.9,1,1, 12.556, 10503.474, 456.553, 52839.423 24/06/09,07:00:15,10,11,1, 11.9,1,1, 12.556, 10503.940, 457.497, 52838.463 24/06/09,07:00:15,11,11,1, 11.9,1,1, 12.556, 10502.795, 457.300, 52838.369 24/06/09,07:00:15,12,11,1, 11.9,1,1, 12.556, 10503.352, 456.640, 52838.995 24/06/09,07:00:15,13,11,1, 11.9,1,1, 12.556, 10503.346, 457.950, 52838.217 24/06/09,07:00:15,14,11,1, 11.9,1,1, 12.556, 10502.940, 457.062, 52839.127 24/06/09,07:00:15,15,11,1, 11.9,1,1, 12.556, 10504.039, 457.217, 52839.278 24/06/09,07:00:15,16,11,1, 11.9,1,1, 12.556, 10503.476, 457.933, 52838.632 24/06/09,07:00:15,17,11,1, 11.9,1,1, 12.556, 10503.477, 456.593, 52839.545 24/06/09,07:00:15,18,11,1, 11.9,1,1, 12.556, 10503.951, 457.513, 52838.613 24/06/09,07:00:15,19,11,1, 11.9,1,1, 12.556, 10502.829, 457.301, 52838.417 24/06/09,07:00:16,00,11,1, 11.9,1,1, 12.558, 10502.827, 457.301, 52838.417 24/06/09,07:00:16,01,11,1, 11.9,1,1, 12.558, 10503.548, 456.659, 52839.468 24/06/09,07:00:16,02,11,1, 11.9,1,1, 12.558, 10504.071, 457.492, 52838.586 24/06/09,07:00:16,03,11,1, 11.9,1,1, 12.558, 10502.964, 457.423, 52838.355 24/06/09,07:00:16,04,11,1, 11.9,1,1, 12.558, 10503.447, 456.600, 52839.008 24/06/09,07:00:16,05,11,1, 11.9,1,1, 12.558, 10503.435, 457.869, 52838.026 24/06/09,07:00:16,06,11,1, 11.9,1,1, 12.558, 10502.963, 457.018, 52839.002 24/06/09,07:00:16,07,11,1, 11.9,1,1, 12.558, 10504.012, 457.146, 52839.217 24/06/09,07:00:16,08,11,1, 11.9,1,1, 12.558, 10503.510, 457.971, 52838.636 24/06/09,07:00:16,09,11,1, 11.9,1,1, 12.558, 10503.569, 456.633, 52839.556 24/06/09,07:00:16,10,11,1, 11.9,1,1, 12.558, 10504.057, 457.478, 52838.648 24/06/09,07:00:16,11,11,1, 11.9,1,1, 12.558, 10502.929, 457.414, 52838.324 24/06/09,07:00:16,12,11,1, 11.9,1,1, 12.558, 10503.462, 456.626, 52838.991 24/06/09,07:00:16,13,11,1, 11.9,1,1, 12.558, 10503.479, 457.889, 52838.086 24/06/09,07:00:16,14,11,1, 11.9,1,1, 12.558, 10502.896, 457.109, 52838.950 24/06/09,07:00:16,15,11,1, 11.9,1,1, 12.558, 10503.985, 457.207, 52839.214 24/06/09,07:00:16,16,11,1, 11.9,1,1, 12.558, 10503.516, 457.935, 52838.558 24/06/09,07:00:16,17,11,1, 11.9,1,1, 12.558, 10503.566, 456.603, 52839.536 24/06/09,07:00:16,18,11,1, 11.9,1,1, 12.558, 10504.052, 457.498, 52838.621 24/06/09,07:00:16,19,11,1, 11.9,1,1, 12.558, 10502.942, 457.312, 52838.295 24/06/09,07:00:17,00,11,1, 12.0,1,1, 12.556, 10502.936, 457.312, 52838.295 24/06/09,07:00:17,01,11,1, 12.0,1,1, 12.556, 10503.573, 456.665, 52839.467 24/06/09,07:00:17,02,11,1, 12.0,1,1, 12.556, 10504.116, 457.470, 52838.655 24/06/09,07:00:17,03,11,1, 12.0,1,1, 12.556, 10502.987, 457.393, 52838.334 24/06/09,07:00:17,04,11,1, 12.0,1,1, 12.556, 10503.483, 456.563, 52839.038 24/06/09,07:00:17,05,11,1, 12.0,1,1, 12.556, 10503.412, 457.823, 52838.030 24/06/09,07:00:17,06,11,1, 12.0,1,1, 12.556, 10502.887, 456.987, 52838.850 24/06/09,07:00:17,07,11,1, 12.0,1,1, 12.556, 10504.054, 457.100, 52839.199 24/06/09,07:00:17,08,11,1, 12.0,1,1, 12.556, 10503.543, 457.971, 52838.514 24/06/09,07:00:17,09,11,1, 12.0,1,1, 12.556, 10503.617, 456.700, 52839.551 24/06/09,07:00:17,10,11,1, 12.0,1,1, 12.556, 10504.125, 457.448, 52838.586 24/06/09,07:00:17,11,11,1, 12.0,1,1, 12.556, 10502.998, 457.391, 52838.309 24/06/09,07:00:17,12,11,1, 12.0,1,1, 12.556, 10503.496, 456.537, 52838.975 24/06/09,07:00:17,13,11,1, 12.0,1,1, 12.556, 10503.487, 457.833, 52838.049 24/06/09,07:00:17,14,11,1, 12.0,1,1, 12.556, 10502.903, 457.077, 52838.935 24/06/09,07:00:17,15,11,1, 12.0,1,1, 12.556, 10504.043, 457.174, 52839.228 24/06/09,07:00:17,16,11,1, 12.0,1,1, 12.556, 10503.549, 457.955, 52838.572 24/06/09,07:00:17,17,11,1, 12.0,1,1, 12.556, 10503.566, 456.626, 52839.482 24/06/09,07:00:17,18,11,1, 12.0,1,1, 12.556, 10504.122, 457.449, 52838.640 24/06/09,07:00:17,19,11,1, 12.0,1,1, 12.556, 10503.022, 457.415, 52838.281 24/06/09,07:00:18,00,11,1, 11.8,1,1, 12.557, 10503.019, 457.415, 52838.281 24/06/09,07:00:18,01,11,1, 11.8,1,1, 12.557, 10503.638, 456.619, 52839.511 24/06/09,07:00:18,02,11,1, 11.8,1,1, 12.557, 10504.100, 457.418, 52838.542 24/06/09,07:00:18,03,11,1, 11.8,1,1, 12.557, 10503.003, 457.303, 52838.248 24/06/09,07:00:18,04,11,1, 11.8,1,1, 12.557, 10503.505, 456.515, 52838.974 24/06/09,07:00:18,05,11,1, 11.8,1,1, 12.557, 10503.442, 457.822, 52838.026 24/06/09,07:00:18,06,11,1, 11.8,1,1, 12.557, 10502.980, 457.030, 52838.856 24/06/09,07:00:18,07,11,1, 11.8,1,1, 12.557, 10504.045, 457.111, 52839.158 24/06/09,07:00:18,08,11,1, 11.8,1,1, 12.557, 10503.533, 457.913, 52838.580 24/06/09,07:00:18,09,11,1, 11.8,1,1, 12.557, 10503.605, 456.651, 52839.508 24/06/09,07:00:18,10,11,1, 11.8,1,1, 12.557, 10504.108, 457.457, 52838.588 24/06/09,07:00:18,11,11,1, 11.8,1,1, 12.557, 10502.991, 457.343, 52838.226 24/06/09,07:00:18,12,11,1, 11.8,1,1, 12.557, 10503.522, 456.522, 52838.887 24/06/09,07:00:18,13,11,1, 11.8,1,1, 12.557, 10503.465, 457.824, 52838.057 24/06/09,07:00:18,14,11,1, 11.8,1,1, 12.557, 10502.945, 457.032, 52838.907 24/06/09,07:00:18,15,11,1, 11.8,1,1, 12.557, 10504.047, 457.110, 52839.135 24/06/09,07:00:18,16,11,1, 11.8,1,1, 12.557, 10503.577, 457.915, 52838.554 24/06/09,07:00:18,17,11,1, 11.8,1,1, 12.557, 10503.555, 456.611, 52839.425 24/06/09,07:00:18,18,11,1, 11.8,1,1, 12.557, 10504.138, 457.403, 52838.498 24/06/09,07:00:18,19,11,1, 11.8,1,1, 12.557, 10503.016, 457.312, 52838.298 24/06/09,07:00:19,00,11,1, 11.9,1,1, 12.561, 10503.011, 457.312, 52838.298 24/06/09,07:00:19,01,11,1, 11.9,1,1, 12.561, 10503.588, 456.552, 52839.368 24/06/09,07:00:19,02,11,1, 11.9,1,1, 12.561, 10504.007, 457.435, 52838.488 24/06/09,07:00:19,03,11,1, 11.9,1,1, 12.561, 10502.926, 457.247, 52838.282 24/06/09,07:00:19,04,11,1, 11.9,1,1, 12.561, 10503.524, 456.544, 52839.009 24/06/09,07:00:19,05,11,1, 11.9,1,1, 12.561, 10503.428, 457.869, 52838.015 24/06/09,07:00:19,06,11,1, 11.9,1,1, 12.561, 10503.026, 456.944, 52838.897 24/06/09,07:00:19,07,11,1, 11.9,1,1, 12.561, 10504.093, 457.111, 52839.087 24/06/09,07:00:19,08,11,1, 11.9,1,1, 12.561, 10503.558, 457.834, 52838.530 24/06/09,07:00:19,09,11,1, 11.9,1,1, 12.561, 10503.599, 456.539, 52839.419 24/06/09,07:00:19,10,11,1, 11.9,1,1, 12.561, 10503.992, 457.425, 52838.452 24/06/09,07:00:19,11,11,1, 11.9,1,1, 12.561, 10502.894, 457.244, 52838.283 24/06/09,07:00:19,12,11,1, 11.9,1,1, 12.561, 10503.445, 456.552, 52838.958 24/06/09,07:00:19,13,11,1, 11.9,1,1, 12.561, 10503.418, 457.854, 52838.113 24/06/09,07:00:19,14,11,1, 11.9,1,1, 12.561, 10502.977, 456.920, 52838.930 24/06/09,07:00:19,15,11,1, 11.9,1,1, 12.561, 10504.086, 457.183, 52839.115 24/06/09,07:00:19,16,11,1, 11.9,1,1, 12.561, 10503.489, 457.858, 52838.499 24/06/09,07:00:19,17,11,1, 11.9,1,1, 12.561, 10503.591, 456.567, 52839.524 24/06/09,07:00:19,18,11,1, 11.9,1,1, 12.561, 10503.992, 457.421, 52838.532 24/06/09,07:00:19,19,11,1, 11.9,1,1, 12.561, 10502.877, 457.251, 52838.367 24/06/09,07:00:20,00,11,1, 11.9,1,1, 12.559, 10502.877, 457.251, 52838.367 24/06/09,07:00:20,01,11,1, 11.9,1,1, 12.559, 10503.514, 456.402, 52839.349 24/06/09,07:00:20,02,11,1, 11.9,1,1, 12.559, 10503.814, 457.425, 52838.373 24/06/09,07:00:20,03,11,1, 11.9,1,1, 12.559, 10502.671, 457.099, 52838.313 24/06/09,07:00:20,04,11,1, 11.9,1,1, 12.559, 10503.482, 456.591, 52838.910 24/06/09,07:00:20,05,11,1, 11.9,1,1, 12.559, 10503.358, 457.804, 52838.069 24/06/09,07:00:20,06,11,1, 11.9,1,1, 12.559, 10503.055, 456.813, 52839.205 24/06/09,07:00:20,07,11,1, 11.9,1,1, 12.559, 10504.166, 457.164, 52839.101 24/06/09,07:00:20,08,11,1, 11.9,1,1, 12.559, 10503.397, 457.649, 52838.407 24/06/09,07:00:20,09,11,1, 11.9,1,1, 12.559, 10503.517, 456.407, 52839.264 24/06/09,07:00:20,10,11,1, 11.9,1,1, 12.559, 10503.746, 457.444, 52838.189 24/06/09,07:00:20,11,11,1, 11.9,1,1, 12.559, 10502.694, 457.110, 52838.187 24/06/09,07:00:20,12,11,1, 11.9,1,1, 12.559, 10503.519, 456.617, 52838.791 24/06/09,07:00:20,13,11,1, 11.9,1,1, 12.559, 10503.375, 457.837, 52838.114 24/06/09,07:00:20,14,11,1, 11.9,1,1, 12.559, 10503.105, 456.813, 52839.243 24/06/09,07:00:20,15,11,1, 11.9,1,1, 12.559, 10504.107, 457.189, 52839.122 24/06/09,07:00:20,16,11,1, 11.9,1,1, 12.559, 10503.380, 457.650, 52838.443 24/06/09,07:00:20,17,11,1, 11.9,1,1, 12.559, 10503.541, 456.394, 52839.439 24/06/09,07:00:20,18,11,1, 11.9,1,1, 12.559, 10503.738, 457.446, 52838.222 24/06/09,07:00:20,19,11,1, 11.9,1,1, 12.559, 10502.690, 457.103, 52838.447 24/06/09,07:00:21,00,11,1, 11.9,1,1, 12.558, 10502.685, 457.103, 52838.447 24/06/09,07:00:21,01,11,1, 11.9,1,1, 12.558, 10503.422, 456.312, 52839.124 24/06/09,07:00:21,02,11,1, 11.9,1,1, 12.558, 10503.546, 457.536, 52838.079 24/06/09,07:00:21,03,11,1, 11.9,1,1, 12.558, 10502.610, 456.946, 52838.488 24/06/09,07:00:21,04,11,1, 11.9,1,1, 12.558, 10503.561, 456.717, 52838.994 24/06/09,07:00:21,05,11,1, 11.9,1,1, 12.558, 10503.294, 457.834, 52838.200 24/06/09,07:00:21,06,11,1, 11.9,1,1, 12.558, 10503.251, 456.653, 52839.370 24/06/09,07:00:21,07,11,1, 11.9,1,1, 12.558, 10504.194, 457.172, 52838.944 24/06/09,07:00:21,08,11,1, 11.9,1,1, 12.558, 10503.177, 457.388, 52838.382 24/06/09,07:00:21,09,11,1, 11.9,1,1, 12.558, 10503.350, 456.279, 52839.010 24/06/09,07:00:21,10,11,1, 11.9,1,1, 12.558, 10503.550, 457.502, 52838.122 24/06/09,07:00:21,11,11,1, 11.9,1,1, 12.558, 10502.584, 456.997, 52838.523 24/06/09,07:00:21,12,11,1, 11.9,1,1, 12.558, 10503.588, 456.702, 52839.045 24/06/09,07:00:21,13,11,1, 11.9,1,1, 12.558, 10503.326, 457.852, 52838.245 24/06/09,07:00:21,14,11,1, 11.9,1,1, 12.558, 10503.308, 456.725, 52839.424 24/06/09,07:00:21,15,11,1, 11.9,1,1, 12.558, 10504.099, 457.211, 52838.970 24/06/09,07:00:21,16,11,1, 11.9,1,1, 12.558, 10503.109, 457.428, 52838.411 24/06/09,07:00:21,17,11,1, 11.9,1,1, 12.558, 10503.411, 456.311, 52839.245 24/06/09,07:00:21,18,11,1, 11.9,1,1, 12.558, 10503.395, 457.485, 52837.977 24/06/09,07:00:21,19,11,1, 11.9,1,1, 12.558, 10502.574, 456.943, 52838.434 24/06/09,07:00:22,00,11,1, 11.9,1,1, 12.561, 10502.568, 456.943, 52838.434 24/06/09,07:00:22,01,11,1, 11.9,1,1, 12.561, 10503.499, 456.339, 52839.398 24/06/09,07:00:22,02,11,1, 11.9,1,1, 12.561, 10503.160, 457.497, 52837.383 24/06/09,07:00:22,03,11,1, 11.9,1,1, 12.561, 10502.494, 456.887, 52838.976 24/06/09,07:00:22,04,11,1, 11.9,1,1, 12.561, 10504.017, 456.906, 52839.305 24/06/09,07:00:22,05,11,1, 11.9,1,1, 12.561, 10503.022, 457.662, 52837.910 24/06/09,07:00:22,06,11,1, 11.9,1,1, 12.561, 10503.442, 456.560, 52839.973 24/06/09,07:00:22,07,11,1, 11.9,1,1, 12.561, 10504.109, 457.210, 52838.435 24/06/09,07:00:22,08,11,1, 11.9,1,1, 12.561, 10502.500, 457.164, 52838.122 24/06/09,07:00:22,09,11,1, 11.9,1,1, 12.561, 10503.463, 456.373, 52839.426 24/06/09,07:00:22,10,11,1, 11.9,1,1, 12.561, 10503.127, 457.521, 52837.360 24/06/09,07:00:22,11,11,1, 11.9,1,1, 12.561, 10502.498, 456.898, 52838.955 24/06/09,07:00:22,12,11,1, 11.9,1,1, 12.561, 10504.045, 456.921, 52839.230 24/06/09,07:00:22,13,11,1, 11.9,1,1, 12.561, 10503.012, 457.663, 52837.902 24/06/09,07:00:22,14,11,1, 11.9,1,1, 12.561, 10503.411, 456.529, 52839.947 24/06/09,07:00:22,15,11,1, 11.9,1,1, 12.561, 10503.997, 457.184, 52838.335 24/06/09,07:00:22,16,11,1, 11.9,1,1, 12.561, 10502.481, 457.141, 52838.161 24/06/09,07:00:22,17,11,1, 11.9,1,1, 12.561, 10503.507, 456.395, 52839.422 24/06/09,07:00:22,18,11,1, 11.9,1,1, 12.561, 10503.127, 457.562, 52837.451 24/06/09,07:00:22,19,11,1, 11.9,1,1, 12.561, 10502.505, 456.865, 52839.081 24/06/09,07:00:23,00,11,1, 11.9,1,1, 12.559, 10502.502, 456.865, 52839.081 24/06/09,07:00:23,01,11,1, 11.9,1,1, 12.559, 10503.502, 456.465, 52839.390 24/06/09,07:00:23,02,11,1, 11.9,1,1, 12.559, 10502.949, 457.632, 52837.614 24/06/09,07:00:23,03,11,1, 11.9,1,1, 12.559, 10502.748, 456.736, 52839.605 24/06/09,07:00:23,04,11,1, 11.9,1,1, 12.559, 10504.085, 457.006, 52839.135 24/06/09,07:00:23,05,11,1, 11.9,1,1, 12.559, 10502.808, 457.451, 52838.109 24/06/09,07:00:23,06,11,1, 11.9,1,1, 12.559, 10503.351, 456.318, 52839.817 24/06/09,07:00:23,07,11,1, 11.9,1,1, 12.559, 10503.563, 457.221, 52837.795 24/06/09,07:00:23,08,11,1, 11.9,1,1, 12.559, 10502.159, 456.966, 52838.278 24/06/09,07:00:23,09,11,1, 11.9,1,1, 12.559, 10503.471, 456.497, 52839.296 24/06/09,07:00:23,10,11,1, 11.9,1,1, 12.559, 10502.902, 457.588, 52837.549 24/06/09,07:00:23,11,11,1, 11.9,1,1, 12.559, 10502.777, 456.719, 52839.617 24/06/09,07:00:23,12,11,1, 11.9,1,1, 12.559, 10504.095, 456.979, 52839.095 24/06/09,07:00:23,13,11,1, 11.9,1,1, 12.559, 10502.805, 457.423, 52838.009 24/06/09,07:00:23,14,11,1, 11.9,1,1, 12.559, 10503.393, 456.338, 52839.754 24/06/09,07:00:23,15,11,1, 11.9,1,1, 12.559, 10503.482, 457.213, 52837.866 24/06/09,07:00:23,16,11,1, 11.9,1,1, 12.559, 10502.141, 456.918, 52838.364 24/06/09,07:00:23,17,11,1, 11.9,1,1, 12.559, 10503.530, 456.479, 52839.201 24/06/09,07:00:23,18,11,1, 11.9,1,1, 12.559, 10502.914, 457.594, 52837.577 24/06/09,07:00:23,19,11,1, 11.9,1,1, 12.559, 10502.781, 456.651, 52839.609 24/06/09,07:00:24,00,11,1, 11.9,1,1, 12.563, 10502.777, 456.651, 52839.609 24/06/09,07:00:24,01,11,1, 11.9,1,1, 12.563, 10503.614, 456.644, 52839.300 24/06/09,07:00:24,02,11,1, 11.9,1,1, 12.563, 10502.800, 457.621, 52837.837 24/06/09,07:00:24,03,11,1, 11.9,1,1, 12.563, 10503.024, 456.476, 52839.888 24/06/09,07:00:24,04,11,1, 11.9,1,1, 12.563, 10503.917, 456.980, 52838.600 24/06/09,07:00:24,05,11,1, 11.9,1,1, 12.563, 10502.375, 457.182, 52838.151 24/06/09,07:00:24,06,11,1, 11.9,1,1, 12.563, 10503.220, 456.239, 52839.502 24/06/09,07:00:24,07,11,1, 11.9,1,1, 12.563, 10502.947, 457.307, 52837.454 24/06/09,07:00:24,08,11,1, 11.9,1,1, 12.563, 10502.154, 456.750, 52838.759 24/06/09,07:00:24,09,11,1, 11.9,1,1, 12.563, 10503.668, 456.674, 52839.246 24/06/09,07:00:24,10,11,1, 11.9,1,1, 12.563, 10502.765, 457.603, 52837.839 24/06/09,07:00:24,11,11,1, 11.9,1,1, 12.563, 10503.090, 456.478, 52839.888 24/06/09,07:00:24,12,11,1, 11.9,1,1, 12.563, 10503.879, 457.023, 52838.510 24/06/09,07:00:24,13,11,1, 11.9,1,1, 12.563, 10502.323, 457.083, 52838.025 24/06/09,07:00:24,14,11,1, 11.9,1,1, 12.563, 10503.264, 456.211, 52839.453 24/06/09,07:00:24,15,11,1, 11.9,1,1, 12.563, 10502.953, 457.301, 52837.389 24/06/09,07:00:24,16,11,1, 11.9,1,1, 12.563, 10502.211, 456.777, 52838.878 24/06/09,07:00:24,17,11,1, 11.9,1,1, 12.563, 10503.710, 456.750, 52839.313 24/06/09,07:00:24,18,11,1, 11.9,1,1, 12.563, 10502.771, 457.580, 52837.902 24/06/09,07:00:24,19,11,1, 11.9,1,1, 12.563, 10503.097, 456.466, 52839.844 24/06/09,07:00:25,00,11,1, 11.9,1,1, 12.562, 10503.094, 456.466, 52839.844 24/06/09,07:00:25,01,11,1, 11.9,1,1, 12.562, 10503.529, 456.858, 52839.100 24/06/09,07:00:25,02,11,1, 11.9,1,1, 12.562, 10502.845, 457.410, 52838.459 24/06/09,07:00:25,03,11,1, 11.9,1,1, 12.562, 10502.974, 456.132, 52839.249 24/06/09,07:00:25,04,11,1, 11.9,1,1, 12.562, 10503.288, 457.118, 52838.157 24/06/09,07:00:25,05,11,1, 11.9,1,1, 12.562, 10502.205, 456.802, 52838.279 24/06/09,07:00:25,06,11,1, 11.9,1,1, 12.562, 10502.925, 456.271, 52838.823 24/06/09,07:00:25,07,11,1, 11.9,1,1, 12.562, 10502.780, 457.578, 52838.065 24/06/09,07:00:25,08,11,1, 11.9,1,1, 12.562, 10502.559, 456.547, 52839.191 24/06/09,07:00:25,09,11,1, 11.9,1,1, 12.562, 10503.568, 456.861, 52839.134 24/06/09,07:00:25,10,11,1, 11.9,1,1, 12.562, 10502.842, 457.382, 52838.566 24/06/09,07:00:25,11,11,1, 11.9,1,1, 12.562, 10502.941, 456.118, 52839.269 24/06/09,07:00:25,12,11,1, 11.9,1,1, 12.562, 10503.237, 457.108, 52838.174 24/06/09,07:00:25,13,11,1, 11.9,1,1, 12.562, 10502.165, 456.788, 52838.198 24/06/09,07:00:25,14,11,1, 11.9,1,1, 12.562, 10502.913, 456.275, 52838.930 24/06/09,07:00:25,15,11,1, 11.9,1,1, 12.562, 10502.726, 457.573, 52838.119 24/06/09,07:00:25,16,11,1, 11.9,1,1, 12.562, 10502.590, 456.542, 52839.207 24/06/09,07:00:25,17,11,1, 11.9,1,1, 12.562, 10503.610, 456.807, 52839.107 24/06/09,07:00:25,18,11,1, 11.9,1,1, 12.562, 10502.788, 457.373, 52838.478 24/06/09,07:00:25,19,11,1, 11.9,1,1, 12.562, 10502.925, 456.086, 52839.187 24/06/09,07:00:26,00,11,1, 11.9,1,1, 12.563, 10502.919, 456.086, 52839.187 24/06/09,07:00:26,01,11,1, 11.9,1,1, 12.563, 10503.203, 456.944, 52838.399 24/06/09,07:00:26,02,11,1, 11.9,1,1, 12.563, 10502.645, 457.163, 52838.934 24/06/09,07:00:26,03,11,1, 11.9,1,1, 12.563, 10502.832, 456.001, 52838.516 24/06/09,07:00:26,04,11,1, 11.9,1,1, 12.563, 10502.571, 457.382, 52838.055 24/06/09,07:00:26,05,11,1, 11.9,1,1, 12.563, 10502.441, 456.687, 52839.039 24/06/09,07:00:26,06,11,1, 11.9,1,1, 12.563, 10502.949, 456.543, 52838.497 24/06/09,07:00:26,07,11,1, 11.9,1,1, 12.563, 10502.771, 457.663, 52838.897 24/06/09,07:00:26,08,11,1, 11.9,1,1, 12.563, 10502.972, 456.266, 52839.353 24/06/09,07:00:26,09,11,1, 11.9,1,1, 12.563, 10503.139, 456.975, 52838.400 24/06/09,07:00:26,10,11,1, 11.9,1,1, 12.563, 10502.575, 457.116, 52838.960 24/06/09,07:00:26,11,11,1, 11.9,1,1, 12.563, 10502.741, 456.055, 52838.412 24/06/09,07:00:26,12,11,1, 11.9,1,1, 12.563, 10502.547, 457.359, 52838.087 24/06/09,07:00:26,13,11,1, 11.9,1,1, 12.563, 10502.398, 456.705, 52839.118 24/06/09,07:00:26,14,11,1, 11.9,1,1, 12.563, 10502.958, 456.522, 52838.493 24/06/09,07:00:26,15,11,1, 11.9,1,1, 12.563, 10502.770, 457.654, 52838.949 24/06/09,07:00:26,16,11,1, 11.9,1,1, 12.563, 10503.051, 456.268, 52839.419 24/06/09,07:00:26,17,11,1, 11.9,1,1, 12.563, 10503.097, 456.932, 52838.355 24/06/09,07:00:26,18,11,1, 11.9,1,1, 12.563, 10502.577, 457.070, 52838.862 24/06/09,07:00:26,19,11,1, 11.9,1,1, 12.563, 10502.720, 456.004, 52838.491 24/06/09,07:00:27,00,11,1, 11.9,1,1, 12.564, 10502.719, 456.004, 52838.491 24/06/09,07:00:27,01,11,1, 11.9,1,1, 12.564, 10502.678, 457.084, 52838.088 24/06/09,07:00:27,02,11,1, 11.9,1,1, 12.564, 10502.231, 456.789, 52838.818 24/06/09,07:00:27,03,11,1, 11.9,1,1, 12.564, 10502.633, 456.146, 52838.304 24/06/09,07:00:27,04,11,1, 11.9,1,1, 12.564, 10502.438, 457.599, 52838.488 24/06/09,07:00:27,05,11,1, 11.9,1,1, 12.564, 10502.640, 456.487, 52839.356 24/06/09,07:00:27,06,11,1, 11.9,1,1, 12.564, 10503.107, 456.803, 52838.577 24/06/09,07:00:27,07,11,1, 11.9,1,1, 12.564, 10502.734, 457.385, 52838.992 24/06/09,07:00:27,08,11,1, 11.9,1,1, 12.564, 10502.894, 456.005, 52838.974 24/06/09,07:00:27,09,11,1, 11.9,1,1, 12.564, 10502.644, 457.085, 52838.068 24/06/09,07:00:27,10,11,1, 11.9,1,1, 12.564, 10502.194, 456.791, 52838.821 24/06/09,07:00:27,11,11,1, 11.9,1,1, 12.564, 10502.581, 456.178, 52838.397 24/06/09,07:00:27,12,11,1, 11.9,1,1, 12.564, 10502.449, 457.590, 52838.485 24/06/09,07:00:27,13,11,1, 11.9,1,1, 12.564, 10502.667, 456.462, 52839.358 24/06/09,07:00:27,14,11,1, 11.9,1,1, 12.564, 10503.083, 456.761, 52838.671 24/06/09,07:00:27,15,11,1, 11.9,1,1, 12.564, 10502.696, 457.403, 52839.113 24/06/09,07:00:27,16,11,1, 11.9,1,1, 12.564, 10502.837, 455.970, 52838.844 24/06/09,07:00:27,17,11,1, 11.9,1,1, 12.564, 10502.642, 457.140, 52838.123 24/06/09,07:00:27,18,11,1, 11.9,1,1, 12.564, 10502.179, 456.772, 52838.903 24/06/09,07:00:27,19,11,1, 11.9,1,1, 12.564, 10502.603, 456.258, 52838.351 24/06/09,07:00:28,00,11,1, 11.9,1,1, 12.565, 10502.602, 456.258, 52838.351 24/06/09,07:00:28,01,11,1, 11.9,1,1, 12.565, 10502.353, 457.372, 52838.121 24/06/09,07:00:28,02,11,1, 11.9,1,1, 12.565, 10502.185, 456.609, 52839.132 24/06/09,07:00:28,03,11,1, 11.9,1,1, 12.565, 10502.750, 456.492, 52838.572 24/06/09,07:00:28,04,11,1, 11.9,1,1, 12.565, 10502.620, 457.555, 52838.990 24/06/09,07:00:28,05,11,1, 11.9,1,1, 12.565, 10502.838, 456.180, 52839.408 24/06/09,07:00:28,06,11,1, 11.9,1,1, 12.565, 10502.935, 456.889, 52838.379 24/06/09,07:00:28,07,11,1, 11.9,1,1, 12.565, 10502.379, 456.994, 52838.888 24/06/09,07:00:28,08,11,1, 11.9,1,1, 12.565, 10502.517, 455.940, 52838.476 24/06/09,07:00:28,09,11,1, 11.9,1,1, 12.565, 10502.279, 457.379, 52838.072 24/06/09,07:00:28,10,11,1, 11.9,1,1, 12.565, 10502.216, 456.564, 52839.055 24/06/09,07:00:28,11,11,1, 11.9,1,1, 12.565, 10502.809, 456.565, 52838.614 24/06/09,07:00:28,12,11,1, 11.9,1,1, 12.565, 10502.632, 457.535, 52839.036 24/06/09,07:00:28,13,11,1, 11.9,1,1, 12.565, 10502.846, 456.112, 52839.402 24/06/09,07:00:28,14,11,1, 11.9,1,1, 12.565, 10502.881, 456.894, 52838.309 24/06/09,07:00:28,15,11,1, 11.9,1,1, 12.565, 10502.293, 456.925, 52838.925 24/06/09,07:00:28,16,11,1, 11.9,1,1, 12.565, 10502.524, 455.955, 52838.473 24/06/09,07:00:28,17,11,1, 11.9,1,1, 12.565, 10502.276, 457.381, 52838.102 24/06/09,07:00:28,18,11,1, 11.9,1,1, 12.565, 10502.263, 456.572, 52839.111 24/06/09,07:00:28,19,11,1, 11.9,1,1, 12.565, 10502.802, 456.570, 52838.648 24/06/09,07:00:29,00,11,1, 11.9,1,1, 12.564, 10502.794, 456.570, 52838.648 24/06/09,07:00:29,01,11,1, 11.9,1,1, 12.564, 10502.390, 457.468, 52838.208 24/06/09,07:00:29,02,11,1, 11.9,1,1, 12.564, 10502.204, 456.400, 52839.349 24/06/09,07:00:29,03,11,1, 11.9,1,1, 12.564, 10503.202, 456.820, 52839.072 24/06/09,07:00:29,04,11,1, 11.9,1,1, 12.564, 10502.370, 457.204, 52838.476 24/06/09,07:00:29,05,11,1, 11.9,1,1, 12.564, 10502.570, 455.938, 52839.233 24/06/09,07:00:29,06,11,1, 11.9,1,1, 12.564, 10502.702, 457.059, 52838.155 24/06/09,07:00:29,07,11,1, 11.9,1,1, 12.564, 10501.737, 456.667, 52838.373 24/06/09,07:00:29,08,11,1, 11.9,1,1, 12.564, 10502.603, 456.302, 52839.005 24/06/09,07:00:29,09,11,1, 11.9,1,1, 12.564, 10502.437, 457.484, 52838.256 24/06/09,07:00:29,10,11,1, 11.9,1,1, 12.564, 10502.260, 456.374, 52839.338 24/06/09,07:00:29,11,11,1, 11.9,1,1, 12.564, 10503.225, 456.825, 52839.072 24/06/09,07:00:29,12,11,1, 11.9,1,1, 12.564, 10502.320, 457.160, 52838.393 24/06/09,07:00:29,13,11,1, 11.9,1,1, 12.564, 10502.532, 455.979, 52839.109 24/06/09,07:00:29,14,11,1, 11.9,1,1, 12.564, 10502.669, 457.108, 52838.042 24/06/09,07:00:29,15,11,1, 11.9,1,1, 12.564, 10501.772, 456.642, 52838.398 24/06/09,07:00:29,16,11,1, 11.9,1,1, 12.564, 10502.631, 456.321, 52839.078 24/06/09,07:00:29,17,11,1, 11.9,1,1, 12.564, 10502.434, 457.483, 52838.299 24/06/09,07:00:29,18,11,1, 11.9,1,1, 12.564, 10502.280, 456.329, 52839.362 24/06/09,07:00:29,19,11,1, 11.9,1,1, 12.564, 10503.247, 456.844, 52839.039 24/06/09,07:00:30,00,11,1, 11.9,1,1, 12.562, 10503.244, 456.844, 52839.039 24/06/09,07:00:30,01,11,1, 11.9,1,1, 12.562, 10502.424, 457.453, 52838.942 24/06/09,07:00:30,02,11,1, 11.9,1,1, 12.562, 10502.691, 456.114, 52839.336 24/06/09,07:00:30,03,11,1, 11.9,1,1, 12.562, 10502.710, 456.923, 52838.310 24/06/09,07:00:30,04,11,1, 11.9,1,1, 12.562, 10502.122, 456.885, 52838.832 24/06/09,07:00:30,05,11,1, 11.9,1,1, 12.562, 10502.373, 455.939, 52838.505 24/06/09,07:00:30,06,11,1, 11.9,1,1, 12.562, 10502.169, 457.336, 52838.177 24/06/09,07:00:30,07,11,1, 11.9,1,1, 12.562, 10502.073, 456.512, 52839.172 24/06/09,07:00:30,08,11,1, 11.9,1,1, 12.562, 10502.662, 456.463, 52838.594 24/06/09,07:00:30,09,11,1, 11.9,1,1, 12.562, 10502.387, 457.460, 52838.806 24/06/09,07:00:30,10,11,1, 11.9,1,1, 12.562, 10502.634, 456.059, 52839.246 24/06/09,07:00:30,11,11,1, 11.9,1,1, 12.562, 10502.716, 456.912, 52838.283 24/06/09,07:00:30,12,11,1, 11.9,1,1, 12.562, 10502.126, 456.909, 52838.844 24/06/09,07:00:30,13,11,1, 11.9,1,1, 12.562, 10502.294, 455.932, 52838.485 24/06/09,07:00:30,14,11,1, 11.9,1,1, 12.562, 10502.108, 457.348, 52838.196 24/06/09,07:00:30,15,11,1, 11.9,1,1, 12.562, 10502.070, 456.489, 52839.101 24/06/09,07:00:30,16,11,1, 11.9,1,1, 12.562, 10502.691, 456.532, 52838.587 24/06/09,07:00:30,17,11,1, 11.9,1,1, 12.562, 10502.430, 457.444, 52838.941 24/06/09,07:00:30,18,11,1, 11.9,1,1, 12.562, 10502.661, 456.014, 52839.212 24/06/09,07:00:30,19,11,1, 11.9,1,1, 12.562, 10502.777, 456.961, 52838.785 24/06/09,07:00:31,00,11,1, 11.9,1,1, 12.568, 10502.777, 456.961, 52838.785 24/06/09,07:00:31,01,11,1, 11.9,1,1, 12.568, 10502.195, 457.143, 52838.440 24/06/09,07:00:31,02,11,1, 11.9,1,1, 12.568, 10502.413, 455.954, 52839.284 24/06/09,07:00:31,03,11,1, 11.9,1,1, 12.568, 10502.522, 457.087, 52838.184 24/06/09,07:00:31,04,11,1, 11.9,1,1, 12.568, 10501.573, 456.641, 52838.440 24/06/09,07:00:31,05,11,1, 11.9,1,1, 12.568, 10502.485, 456.306, 52839.085 24/06/09,07:00:31,06,11,1, 11.9,1,1, 12.568, 10502.303, 457.480, 52838.343 24/06/09,07:00:31,07,11,1, 11.9,1,1, 12.568, 10502.177, 456.337, 52839.402 24/06/09,07:00:31,08,11,1, 11.9,1,1, 12.568, 10503.095, 456.826, 52839.014 24/06/09,07:00:31,09,11,1, 11.9,1,1, 12.568, 10502.161, 457.097, 52838.449 24/06/09,07:00:31,10,11,1, 11.9,1,1, 12.568, 10502.402, 455.953, 52839.180 24/06/09,07:00:31,11,11,1, 11.9,1,1, 12.568, 10502.494, 457.069, 52838.023 24/06/09,07:00:31,12,11,1, 11.9,1,1, 12.568, 10501.595, 456.578, 52838.404 24/06/09,07:00:31,13,11,1, 11.9,1,1, 12.568, 10502.503, 456.314, 52839.047 24/06/09,07:00:31,14,11,1, 11.9,1,1, 12.568, 10502.278, 457.495, 52838.324 24/06/09,07:00:31,15,11,1, 11.9,1,1, 12.568, 10502.181, 456.275, 52839.406 24/06/09,07:00:31,16,11,1, 11.9,1,1, 12.568, 10503.117, 456.804, 52839.001 24/06/09,07:00:31,17,11,1, 11.9,1,1, 12.568, 10502.134, 457.078, 52838.433 24/06/09,07:00:31,18,11,1, 11.9,1,1, 12.568, 10502.383, 455.917, 52839.195 24/06/09,07:00:31,19,11,1, 11.9,1,1, 12.568, 10502.478, 457.115, 52838.065 24/06/09,07:00:32,00,11,1, 11.9,1,1, 12.567, 10502.477, 457.115, 52838.065 24/06/09,07:00:32,01,11,1, 11.9,1,1, 12.567, 10501.761, 456.796, 52838.353 24/06/09,07:00:32,02,11,1, 11.9,1,1, 12.567, 10502.319, 455.984, 52839.005 24/06/09,07:00:32,03,11,1, 11.9,1,1, 12.567, 10502.237, 457.306, 52838.028 24/06/09,07:00:32,04,11,1, 11.9,1,1, 12.567, 10501.691, 456.459, 52838.920 24/06/09,07:00:32,05,11,1, 11.9,1,1, 12.567, 10502.854, 456.529, 52839.158 24/06/09,07:00:32,06,11,1, 11.9,1,1, 12.567, 10502.316, 457.352, 52838.547 24/06/09,07:00:32,07,11,1, 11.9,1,1, 12.567, 10502.380, 456.056, 52839.510 24/06/09,07:00:32,08,11,1, 11.9,1,1, 12.567, 10502.882, 456.884, 52838.450 24/06/09,07:00:32,09,11,1, 11.9,1,1, 12.567, 10501.726, 456.774, 52838.314 24/06/09,07:00:32,10,11,1, 11.9,1,1, 12.567, 10502.335, 456.022, 52838.969 24/06/09,07:00:32,11,11,1, 11.9,1,1, 12.567, 10502.227, 457.351, 52838.057 24/06/09,07:00:32,12,11,1, 11.9,1,1, 12.567, 10501.736, 456.396, 52838.914 24/06/09,07:00:32,13,11,1, 11.9,1,1, 12.567, 10502.843, 456.556, 52839.118 24/06/09,07:00:32,14,11,1, 11.9,1,1, 12.567, 10502.313, 457.325, 52838.572 24/06/09,07:00:32,15,11,1, 11.9,1,1, 12.567, 10502.359, 456.027, 52839.422 24/06/09,07:00:32,16,11,1, 11.9,1,1, 12.567, 10502.785, 456.890, 52838.465 24/06/09,07:00:32,17,11,1, 11.9,1,1, 12.567, 10501.700, 456.730, 52838.343 24/06/09,07:00:32,18,11,1, 11.9,1,1, 12.567, 10502.331, 456.031, 52838.944 24/06/09,07:00:32,19,11,1, 11.9,1,1, 12.567, 10502.201, 457.339, 52837.999 24/06/09,07:00:33,00,11,1, 11.9,1,1, 12.562, 10502.193, 457.339, 52837.999 24/06/09,07:00:33,01,11,1, 11.9,1,1, 12.562, 10501.508, 456.559, 52838.466 24/06/09,07:00:33,02,11,1, 11.9,1,1, 12.562, 10502.478, 456.249, 52839.029 24/06/09,07:00:33,03,11,1, 11.9,1,1, 12.562, 10502.247, 457.415, 52838.317 24/06/09,07:00:33,04,11,1, 11.9,1,1, 12.562, 10502.127, 456.263, 52839.438 24/06/09,07:00:33,05,11,1, 11.9,1,1, 12.562, 10503.018, 456.751, 52839.095 24/06/09,07:00:33,06,11,1, 11.9,1,1, 12.562, 10502.044, 457.030, 52838.539 24/06/09,07:00:33,07,11,1, 11.9,1,1, 12.562, 10502.350, 455.916, 52839.219 24/06/09,07:00:33,08,11,1, 11.9,1,1, 12.562, 10502.397, 457.046, 52838.156 24/06/09,07:00:33,09,11,1, 11.9,1,1, 12.562, 10501.540, 456.558, 52838.503 24/06/09,07:00:33,10,11,1, 11.9,1,1, 12.562, 10502.468, 456.248, 52839.097 24/06/09,07:00:33,11,11,1, 11.9,1,1, 12.562, 10502.263, 457.422, 52838.357 24/06/09,07:00:33,12,11,1, 11.9,1,1, 12.562, 10502.178, 456.260, 52839.485 24/06/09,07:00:33,13,11,1, 11.9,1,1, 12.562, 10503.062, 456.800, 52839.134 24/06/09,07:00:33,14,11,1, 11.9,1,1, 12.562, 10502.043, 456.999, 52838.541 24/06/09,07:00:33,15,11,1, 11.9,1,1, 12.562, 10502.279, 455.876, 52839.181 24/06/09,07:00:33,16,11,1, 11.9,1,1, 12.562, 10502.424, 457.047, 52838.091 24/06/09,07:00:33,17,11,1, 11.9,1,1, 12.562, 10501.523, 456.502, 52838.617 24/06/09,07:00:33,18,11,1, 11.9,1,1, 12.562, 10502.515, 456.279, 52839.222 24/06/09,07:00:33,19,11,1, 11.9,1,1, 12.562, 10502.270, 457.423, 52838.446 24/06/09,07:00:34,00,11,1, 12.0,1,1, 12.565, 10502.268, 457.423, 52838.446 24/06/09,07:00:34,01,11,1, 12.0,1,1, 12.565, 10501.694, 456.455, 52839.051 24/06/09,07:00:34,02,11,1, 12.0,1,1, 12.565, 10502.815, 456.525, 52839.280 24/06/09,07:00:34,03,11,1, 12.0,1,1, 12.565, 10502.327, 457.379, 52838.638 24/06/09,07:00:34,04,11,1, 12.0,1,1, 12.565, 10502.397, 456.028, 52839.615 24/06/09,07:00:34,05,11,1, 12.0,1,1, 12.565, 10502.899, 456.875, 52838.706 24/06/09,07:00:34,06,11,1, 12.0,1,1, 12.565, 10501.740, 456.772, 52838.415 24/06/09,07:00:34,07,11,1, 12.0,1,1, 12.565, 10502.240, 455.972, 52839.042 24/06/09,07:00:34,08,11,1, 12.0,1,1, 12.565, 10502.178, 457.283, 52838.206 24/06/09,07:00:34,09,11,1, 12.0,1,1, 12.565, 10501.719, 456.350, 52839.097 24/06/09,07:00:34,10,11,1, 12.0,1,1, 12.565, 10502.864, 456.559, 52839.284 24/06/09,07:00:34,11,11,1, 12.0,1,1, 12.565, 10502.279, 457.326, 52838.714 24/06/09,07:00:34,12,11,1, 12.0,1,1, 12.565, 10502.372, 456.005, 52839.644 24/06/09,07:00:34,13,11,1, 12.0,1,1, 12.565, 10502.785, 456.902, 52838.627 24/06/09,07:00:34,14,11,1, 12.0,1,1, 12.565, 10501.728, 456.746, 52838.423 24/06/09,07:00:34,15,11,1, 12.0,1,1, 12.565, 10502.219, 455.987, 52839.070 24/06/09,07:00:34,16,11,1, 12.0,1,1, 12.565, 10502.222, 457.312, 52838.131 24/06/09,07:00:34,17,11,1, 12.0,1,1, 12.565, 10501.798, 456.425, 52839.142 24/06/09,07:00:34,18,11,1, 12.0,1,1, 12.565, 10502.906, 456.605, 52839.305 24/06/09,07:00:34,19,11,1, 12.0,1,1, 12.565, 10502.291, 457.281, 52838.694 24/06/09,07:00:35,00,11,1, 12.0,1,1, 12.567, 10502.285, 457.281, 52838.694 24/06/09,07:00:35,01,11,1, 12.0,1,1, 12.567, 10502.090, 456.311, 52839.564 24/06/09,07:00:35,02,11,1, 12.0,1,1, 12.567, 10503.038, 456.749, 52839.228 24/06/09,07:00:35,03,11,1, 12.0,1,1, 12.567, 10502.180, 457.117, 52838.641 24/06/09,07:00:35,04,11,1, 12.0,1,1, 12.567, 10502.345, 455.920, 52839.341 24/06/09,07:00:35,05,11,1, 12.0,1,1, 12.567, 10502.493, 457.115, 52838.213 24/06/09,07:00:35,06,11,1, 12.0,1,1, 12.567, 10501.547, 456.633, 52838.659 24/06/09,07:00:35,07,11,1, 12.0,1,1, 12.567, 10502.432, 456.319, 52839.154 24/06/09,07:00:35,08,11,1, 12.0,1,1, 12.567, 10502.301, 457.487, 52838.417 24/06/09,07:00:35,09,11,1, 12.0,1,1, 12.567, 10502.097, 456.284, 52839.524 24/06/09,07:00:35,10,11,1, 12.0,1,1, 12.567, 10503.064, 456.760, 52839.129 24/06/09,07:00:35,11,11,1, 12.0,1,1, 12.567, 10502.060, 457.072, 52838.631 24/06/09,07:00:35,12,11,1, 12.0,1,1, 12.567, 10502.354, 455.935, 52839.325 24/06/09,07:00:35,13,11,1, 12.0,1,1, 12.567, 10502.404, 457.072, 52838.207 24/06/09,07:00:35,14,11,1, 12.0,1,1, 12.567, 10501.530, 456.594, 52838.608 24/06/09,07:00:35,15,11,1, 12.0,1,1, 12.567, 10502.522, 456.295, 52839.203 24/06/09,07:00:35,16,11,1, 12.0,1,1, 12.567, 10502.303, 457.480, 52838.457 24/06/09,07:00:35,17,11,1, 12.0,1,1, 12.567, 10502.217, 456.287, 52839.594 24/06/09,07:00:35,18,11,1, 12.0,1,1, 12.567, 10503.055, 456.825, 52839.175 24/06/09,07:00:35,19,11,1, 12.0,1,1, 12.567, 10502.077, 457.079, 52838.623 24/06/09,07:00:36,00,11,1, 11.9,1,1, 12.569, 10502.076, 457.079, 52838.623 24/06/09,07:00:36,01,11,1, 11.9,1,1, 12.569, 10502.345, 456.118, 52839.631 24/06/09,07:00:36,02,11,1, 11.9,1,1, 12.569, 10502.956, 456.897, 52838.845 24/06/09,07:00:36,03,11,1, 11.9,1,1, 12.569, 10501.836, 456.862, 52838.511 24/06/09,07:00:36,04,11,1, 11.9,1,1, 12.569, 10502.317, 455.977, 52839.071 24/06/09,07:00:36,05,11,1, 11.9,1,1, 12.569, 10502.256, 457.271, 52838.096 24/06/09,07:00:36,06,11,1, 11.9,1,1, 12.569, 10501.689, 456.503, 52839.038 24/06/09,07:00:36,07,11,1, 11.9,1,1, 12.569, 10502.822, 456.644, 52839.458 24/06/09,07:00:36,08,11,1, 11.9,1,1, 12.569, 10502.339, 457.442, 52838.759 24/06/09,07:00:36,09,11,1, 11.9,1,1, 12.569, 10502.409, 456.113, 52839.582 24/06/09,07:00:36,10,11,1, 11.9,1,1, 12.569, 10502.958, 456.933, 52838.779 24/06/09,07:00:36,11,11,1, 11.9,1,1, 12.569, 10501.883, 456.829, 52838.466 24/06/09,07:00:36,12,11,1, 11.9,1,1, 12.569, 10502.340, 456.007, 52839.141 24/06/09,07:00:36,13,11,1, 11.9,1,1, 12.569, 10502.315, 457.341, 52838.180 24/06/09,07:00:36,14,11,1, 11.9,1,1, 12.569, 10501.720, 456.457, 52839.106 24/06/09,07:00:36,15,11,1, 11.9,1,1, 12.569, 10502.870, 456.594, 52839.359 24/06/09,07:00:36,16,11,1, 11.9,1,1, 12.569, 10502.342, 457.443, 52838.693 24/06/09,07:00:36,17,11,1, 11.9,1,1, 12.569, 10502.406, 456.145, 52839.654 24/06/09,07:00:36,18,11,1, 11.9,1,1, 12.569, 10502.960, 456.965, 52838.738 24/06/09,07:00:36,19,11,1, 11.9,1,1, 12.569, 10501.812, 456.831, 52838.501 24/06/09,07:00:37,00,11,1, 11.9,1,1, 12.570, 10501.809, 456.831, 52838.501 24/06/09,07:00:37,01,11,1, 11.9,1,1, 12.570, 10502.397, 455.998, 52839.559 24/06/09,07:00:37,02,11,1, 11.9,1,1, 12.570, 10502.685, 457.094, 52838.524 24/06/09,07:00:37,03,11,1, 11.9,1,1, 12.570, 10501.657, 456.715, 52838.585 24/06/09,07:00:37,04,11,1, 11.9,1,1, 12.570, 10502.427, 456.246, 52839.228 24/06/09,07:00:37,05,11,1, 11.9,1,1, 12.570, 10502.350, 457.490, 52838.471 24/06/09,07:00:37,06,11,1, 11.9,1,1, 12.570, 10502.104, 456.396, 52839.551 24/06/09,07:00:37,07,11,1, 11.9,1,1, 12.570, 10503.118, 456.820, 52839.398 24/06/09,07:00:37,08,11,1, 11.9,1,1, 12.570, 10502.304, 457.213, 52838.688 24/06/09,07:00:37,09,11,1, 11.9,1,1, 12.570, 10502.498, 456.062, 52839.569 24/06/09,07:00:37,10,11,1, 11.9,1,1, 12.570, 10502.701, 457.119, 52838.499 24/06/09,07:00:37,11,11,1, 11.9,1,1, 12.570, 10501.623, 456.720, 52838.668 24/06/09,07:00:37,12,11,1, 11.9,1,1, 12.570, 10502.465, 456.272, 52839.180 24/06/09,07:00:37,13,11,1, 11.9,1,1, 12.570, 10502.302, 457.525, 52838.489 24/06/09,07:00:37,14,11,1, 11.9,1,1, 12.570, 10502.117, 456.376, 52839.648 24/06/09,07:00:37,15,11,1, 11.9,1,1, 12.570, 10503.087, 456.820, 52839.387 24/06/09,07:00:37,16,11,1, 11.9,1,1, 12.570, 10502.297, 457.278, 52838.754 24/06/09,07:00:37,17,11,1, 11.9,1,1, 12.570, 10502.429, 455.993, 52839.614 24/06/09,07:00:37,18,11,1, 11.9,1,1, 12.570, 10502.607, 457.125, 52838.410 24/06/09,07:00:37,19,11,1, 11.9,1,1, 12.570, 10501.664, 456.690, 52838.585 24/06/09,07:00:38,00,11,1, 11.9,1,1, 12.566, 10501.659, 456.690, 52838.585 24/06/09,07:00:38,01,11,1, 11.9,1,1, 12.566, 10502.457, 456.096, 52839.422 24/06/09,07:00:38,02,11,1, 11.9,1,1, 12.566, 10502.470, 457.378, 52838.350 24/06/09,07:00:38,03,11,1, 11.9,1,1, 12.566, 10501.707, 456.702, 52838.918 24/06/09,07:00:38,04,11,1, 11.9,1,1, 12.566, 10502.759, 456.601, 52839.481 24/06/09,07:00:38,05,11,1, 11.9,1,1, 12.566, 10502.411, 457.626, 52838.714 24/06/09,07:00:38,06,11,1, 11.9,1,1, 12.566, 10502.376, 456.336, 52839.774 24/06/09,07:00:38,07,11,1, 11.9,1,1, 12.566, 10503.126, 457.015, 52839.191 24/06/09,07:00:38,08,11,1, 11.9,1,1, 12.566, 10502.073, 457.124, 52838.645 24/06/09,07:00:38,09,11,1, 11.9,1,1, 12.566, 10502.424, 456.087, 52839.333 24/06/09,07:00:38,10,11,1, 11.9,1,1, 12.566, 10502.429, 457.365, 52838.294 24/06/09,07:00:38,11,11,1, 11.9,1,1, 12.566, 10501.728, 456.741, 52838.950 24/06/09,07:00:38,12,11,1, 11.9,1,1, 12.566, 10502.774, 456.630, 52839.395 24/06/09,07:00:38,13,11,1, 11.9,1,1, 12.566, 10502.456, 457.602, 52838.642 24/06/09,07:00:38,14,11,1, 11.9,1,1, 12.566, 10502.418, 456.306, 52839.728 24/06/09,07:00:38,15,11,1, 11.9,1,1, 12.566, 10503.165, 457.020, 52839.063 24/06/09,07:00:38,16,11,1, 11.9,1,1, 12.566, 10502.055, 457.104, 52838.589 24/06/09,07:00:38,17,11,1, 11.9,1,1, 12.566, 10502.442, 456.155, 52839.250 24/06/09,07:00:38,18,11,1, 11.9,1,1, 12.566, 10502.434, 457.404, 52838.309 24/06/09,07:00:38,19,11,1, 11.9,1,1, 12.566, 10501.705, 456.736, 52838.958 24/06/09,07:00:39,00,11,1, 12.0,1,1, 12.568, 10501.701, 456.736, 52838.958 24/06/09,07:00:39,01,11,1, 12.0,1,1, 12.568, 10502.452, 456.299, 52839.246 24/06/09,07:00:39,02,11,1, 12.0,1,1, 12.568, 10502.421, 457.569, 52838.417 24/06/09,07:00:39,03,11,1, 12.0,1,1, 12.568, 10501.947, 456.720, 52839.261 24/06/09,07:00:39,04,11,1, 12.0,1,1, 12.568, 10503.074, 456.907, 52839.493 24/06/09,07:00:39,05,11,1, 12.0,1,1, 12.568, 10502.485, 457.590, 52838.891 24/06/09,07:00:39,06,11,1, 12.0,1,1, 12.568, 10502.552, 456.298, 52839.850 24/06/09,07:00:39,07,11,1, 12.0,1,1, 12.568, 10502.988, 457.166, 52838.860 24/06/09,07:00:39,08,11,1, 12.0,1,1, 12.568, 10501.837, 457.051, 52838.548 24/06/09,07:00:39,09,11,1, 12.0,1,1, 12.568, 10502.481, 456.315, 52839.291 24/06/09,07:00:39,10,11,1, 12.0,1,1, 12.568, 10502.415, 457.653, 52838.399 24/06/09,07:00:39,11,11,1, 12.0,1,1, 12.568, 10501.958, 456.730, 52839.319 24/06/09,07:00:39,12,11,1, 12.0,1,1, 12.568, 10503.128, 456.906, 52839.547 24/06/09,07:00:39,13,11,1, 12.0,1,1, 12.568, 10502.523, 457.618, 52838.928 24/06/09,07:00:39,14,11,1, 12.0,1,1, 12.568, 10502.571, 456.301, 52839.803 24/06/09,07:00:39,15,11,1, 12.0,1,1, 12.568, 10502.997, 457.189, 52838.831 24/06/09,07:00:39,16,11,1, 12.0,1,1, 12.568, 10501.869, 457.016, 52838.625 24/06/09,07:00:39,17,11,1, 12.0,1,1, 12.568, 10502.518, 456.337, 52839.366 24/06/09,07:00:39,18,11,1, 12.0,1,1, 12.568, 10502.415, 457.668, 52838.461 24/06/09,07:00:39,19,11,1, 12.0,1,1, 12.568, 10501.997, 456.706, 52839.362 24/06/09,07:00:40,00,11,1, 11.9,1,1, 12.570, 10501.993, 456.706, 52839.362 24/06/09,07:00:40,01,11,1, 11.9,1,1, 12.570, 10502.633, 456.605, 52839.431 24/06/09,07:00:40,02,11,1, 11.9,1,1, 12.570, 10502.475, 457.834, 52838.577 24/06/09,07:00:40,03,11,1, 11.9,1,1, 12.570, 10502.218, 456.744, 52839.775 24/06/09,07:00:40,04,11,1, 11.9,1,1, 12.570, 10503.247, 457.122, 52839.491 24/06/09,07:00:40,05,11,1, 11.9,1,1, 12.570, 10502.433, 457.528, 52838.848 24/06/09,07:00:40,06,11,1, 11.9,1,1, 12.570, 10502.571, 456.278, 52839.671 24/06/09,07:00:40,07,11,1, 11.9,1,1, 12.570, 10502.810, 457.404, 52838.615 24/06/09,07:00:40,08,11,1, 11.9,1,1, 12.570, 10501.753, 456.975, 52838.816 24/06/09,07:00:40,09,11,1, 11.9,1,1, 12.570, 10502.667, 456.600, 52839.380 24/06/09,07:00:40,10,11,1, 11.9,1,1, 12.570, 10502.435, 457.844, 52838.587 24/06/09,07:00:40,11,11,1, 11.9,1,1, 12.570, 10502.319, 456.731, 52839.725 24/06/09,07:00:40,12,11,1, 11.9,1,1, 12.570, 10503.314, 457.163, 52839.539 24/06/09,07:00:40,13,11,1, 11.9,1,1, 12.570, 10502.434, 457.534, 52838.878 24/06/09,07:00:40,14,11,1, 11.9,1,1, 12.570, 10502.580, 456.335, 52839.704 24/06/09,07:00:40,15,11,1, 11.9,1,1, 12.570, 10502.819, 457.442, 52838.619 24/06/09,07:00:40,16,11,1, 11.9,1,1, 12.570, 10501.801, 456.976, 52838.769 24/06/09,07:00:40,17,11,1, 11.9,1,1, 12.570, 10502.675, 456.614, 52839.545 24/06/09,07:00:40,18,11,1, 11.9,1,1, 12.570, 10502.478, 457.829, 52838.620 24/06/09,07:00:40,19,11,1, 11.9,1,1, 12.570, 10502.281, 456.710, 52839.704 24/06/09,07:00:41,00,11,1, 11.9,1,1, 12.572, 10502.276, 456.710, 52839.704 24/06/09,07:00:41,01,11,1, 11.9,1,1, 12.572, 10502.896, 456.920, 52839.515 24/06/09,07:00:41,02,11,1, 11.9,1,1, 12.572, 10502.583, 457.992, 52838.741 24/06/09,07:00:41,03,11,1, 11.9,1,1, 12.572, 10502.538, 456.718, 52839.889 24/06/09,07:00:41,04,11,1, 11.9,1,1, 12.572, 10503.358, 457.284, 52839.294 24/06/09,07:00:41,05,11,1, 11.9,1,1, 12.572, 10502.327, 457.480, 52838.743 24/06/09,07:00:41,06,11,1, 11.9,1,1, 12.572, 10502.613, 456.384, 52839.529 24/06/09,07:00:41,07,11,1, 11.9,1,1, 12.572, 10502.641, 457.665, 52838.384 24/06/09,07:00:41,08,11,1, 11.9,1,1, 12.572, 10501.829, 457.030, 52838.984 24/06/09,07:00:41,09,11,1, 11.9,1,1, 12.572, 10502.946, 456.892, 52839.474 24/06/09,07:00:41,10,11,1, 11.9,1,1, 12.572, 10502.582, 457.983, 52838.761 24/06/09,07:00:41,11,11,1, 11.9,1,1, 12.572, 10502.590, 456.675, 52839.880 24/06/09,07:00:41,12,11,1, 11.9,1,1, 12.572, 10503.368, 457.338, 52839.289 24/06/09,07:00:41,13,11,1, 11.9,1,1, 12.572, 10502.253, 457.430, 52838.858 24/06/09,07:00:41,14,11,1, 11.9,1,1, 12.572, 10502.656, 456.450, 52839.471 24/06/09,07:00:41,15,11,1, 11.9,1,1, 12.572, 10502.652, 457.672, 52838.415 24/06/09,07:00:41,16,11,1, 11.9,1,1, 12.572, 10501.908, 457.015, 52839.035 24/06/09,07:00:41,17,11,1, 11.9,1,1, 12.572, 10502.948, 456.931, 52839.580 24/06/09,07:00:41,18,11,1, 11.9,1,1, 12.572, 10502.605, 457.972, 52838.802 24/06/09,07:00:41,19,11,1, 11.9,1,1, 12.572, 10502.621, 456.715, 52839.962 24/06/09,07:00:42,00,11,1, 11.9,1,1, 12.569, 10502.619, 456.715, 52839.962 24/06/09,07:00:42,01,11,1, 11.9,1,1, 12.569, 10503.239, 457.192, 52839.587 24/06/09,07:00:42,02,11,1, 11.9,1,1, 12.569, 10502.700, 457.996, 52838.918 24/06/09,07:00:42,03,11,1, 11.9,1,1, 12.569, 10502.779, 456.734, 52839.889 24/06/09,07:00:42,04,11,1, 11.9,1,1, 12.569, 10503.284, 457.548, 52838.993 24/06/09,07:00:42,05,11,1, 11.9,1,1, 12.569, 10502.167, 457.442, 52838.779 24/06/09,07:00:42,06,11,1, 11.9,1,1, 12.569, 10502.699, 456.626, 52839.479 24/06/09,07:00:42,07,11,1, 11.9,1,1, 12.569, 10502.606, 457.982, 52838.512 24/06/09,07:00:42,08,11,1, 11.9,1,1, 12.569, 10502.205, 457.107, 52839.393 24/06/09,07:00:42,09,11,1, 11.9,1,1, 12.569, 10503.241, 457.235, 52839.695 24/06/09,07:00:42,10,11,1, 11.9,1,1, 12.569, 10502.699, 457.995, 52839.028 24/06/09,07:00:42,11,11,1, 11.9,1,1, 12.569, 10502.824, 456.741, 52840.025 24/06/09,07:00:42,12,11,1, 11.9,1,1, 12.569, 10503.254, 457.555, 52839.034 24/06/09,07:00:42,13,11,1, 11.9,1,1, 12.569, 10502.106, 457.399, 52838.768 24/06/09,07:00:42,14,11,1, 11.9,1,1, 12.569, 10502.701, 456.684, 52839.408 24/06/09,07:00:42,15,11,1, 11.9,1,1, 12.569, 10502.615, 457.993, 52838.486 24/06/09,07:00:42,16,11,1, 11.9,1,1, 12.569, 10502.146, 457.151, 52839.388 24/06/09,07:00:42,17,11,1, 11.9,1,1, 12.569, 10503.308, 457.248, 52839.705 24/06/09,07:00:42,18,11,1, 11.9,1,1, 12.569, 10502.706, 457.983, 52839.000 24/06/09,07:00:42,19,11,1, 11.9,1,1, 12.569, 10502.807, 456.711, 52839.962 24/06/09,07:00:43,00,11,1, 11.9,1,1, 12.567, 10502.802, 456.711, 52839.962 24/06/09,07:00:43,01,11,1, 11.9,1,1, 12.567, 10503.527, 457.513, 52839.651 24/06/09,07:00:43,02,11,1, 11.9,1,1, 12.567, 10502.752, 457.989, 52838.994 24/06/09,07:00:43,03,11,1, 11.9,1,1, 12.567, 10502.892, 456.787, 52839.844 24/06/09,07:00:43,04,11,1, 11.9,1,1, 12.567, 10503.122, 457.786, 52838.726 24/06/09,07:00:43,05,11,1, 11.9,1,1, 12.567, 10502.099, 457.425, 52838.843 24/06/09,07:00:43,06,11,1, 11.9,1,1, 12.567, 10502.838, 456.971, 52839.478 24/06/09,07:00:43,07,11,1, 11.9,1,1, 12.567, 10502.751, 458.243, 52838.747 24/06/09,07:00:43,08,11,1, 11.9,1,1, 12.567, 10502.475, 457.189, 52839.776 24/06/09,07:00:43,09,11,1, 11.9,1,1, 12.567, 10503.517, 457.520, 52839.641 24/06/09,07:00:43,10,11,1, 11.9,1,1, 12.567, 10502.718, 457.959, 52839.015 24/06/09,07:00:43,11,11,1, 11.9,1,1, 12.567, 10502.850, 456.728, 52839.748 24/06/09,07:00:43,12,11,1, 11.9,1,1, 12.567, 10503.049, 457.809, 52838.718 24/06/09,07:00:43,13,11,1, 11.9,1,1, 12.567, 10502.080, 457.458, 52838.866 24/06/09,07:00:43,14,11,1, 11.9,1,1, 12.567, 10502.864, 457.039, 52839.541 24/06/09,07:00:43,15,11,1, 11.9,1,1, 12.567, 10502.739, 458.253, 52838.771 24/06/09,07:00:43,16,11,1, 11.9,1,1, 12.567, 10502.528, 457.109, 52839.821 24/06/09,07:00:43,17,11,1, 11.9,1,1, 12.567, 10503.546, 457.527, 52839.549 24/06/09,07:00:43,18,11,1, 11.9,1,1, 12.567, 10502.723, 457.947, 52838.940 24/06/09,07:00:43,19,11,1, 11.9,1,1, 12.567, 10502.843, 456.728, 52839.705 24/06/09,07:00:44,00,11,1, 11.9,1,1, 12.567, 10502.836, 456.728, 52839.705 24/06/09,07:00:44,01,11,1, 11.9,1,1, 12.567, 10503.608, 457.726, 52839.436 24/06/09,07:00:44,02,11,1, 11.9,1,1, 12.567, 10502.567, 457.897, 52838.873 24/06/09,07:00:44,03,11,1, 11.9,1,1, 12.567, 10502.869, 456.814, 52839.549 24/06/09,07:00:44,04,11,1, 11.9,1,1, 12.567, 10502.919, 458.057, 52838.598 24/06/09,07:00:44,05,11,1, 11.9,1,1, 12.567, 10502.162, 457.455, 52839.200 24/06/09,07:00:44,06,11,1, 11.9,1,1, 12.567, 10503.214, 457.356, 52839.718 24/06/09,07:00:44,07,11,1, 11.9,1,1, 12.567, 10502.883, 458.357, 52839.020 24/06/09,07:00:44,08,11,1, 11.9,1,1, 12.567, 10502.844, 457.061, 52839.984 24/06/09,07:00:44,09,11,1, 11.9,1,1, 12.567, 10503.600, 457.707, 52839.285 24/06/09,07:00:44,10,11,1, 11.9,1,1, 12.567, 10502.598, 457.849, 52838.951 24/06/09,07:00:44,11,11,1, 11.9,1,1, 12.567, 10502.908, 456.819, 52839.606 24/06/09,07:00:44,12,11,1, 11.9,1,1, 12.567, 10502.948, 458.119, 52838.591 24/06/09,07:00:44,13,11,1, 11.9,1,1, 12.567, 10502.168, 457.467, 52839.299 24/06/09,07:00:44,14,11,1, 11.9,1,1, 12.567, 10503.205, 457.408, 52839.683 24/06/09,07:00:44,15,11,1, 11.9,1,1, 12.567, 10502.910, 458.322, 52838.948 24/06/09,07:00:44,16,11,1, 11.9,1,1, 12.567, 10502.945, 457.048, 52839.953 24/06/09,07:00:44,17,11,1, 11.9,1,1, 12.567, 10503.590, 457.718, 52839.284 24/06/09,07:00:44,18,11,1, 11.9,1,1, 12.567, 10502.521, 457.859, 52838.959 24/06/09,07:00:44,19,11,1, 11.9,1,1, 12.567, 10502.899, 456.851, 52839.658 24/06/09,07:00:45,00,11,1, 11.9,1,1, 12.569, 10502.894, 456.851, 52839.658 24/06/09,07:00:45,01,11,1, 11.9,1,1, 12.569, 10503.442, 457.960, 52839.006 24/06/09,07:00:45,02,11,1, 11.9,1,1, 12.569, 10502.341, 457.782, 52838.840 24/06/09,07:00:45,03,11,1, 11.9,1,1, 12.569, 10502.980, 457.116, 52839.441 24/06/09,07:00:45,04,11,1, 11.9,1,1, 12.569, 10502.820, 458.367, 52838.596 24/06/09,07:00:45,05,11,1, 11.9,1,1, 12.569, 10502.575, 457.499, 52839.664 24/06/09,07:00:45,06,11,1, 11.9,1,1, 12.569, 10503.655, 457.672, 52839.738 24/06/09,07:00:45,07,11,1, 11.9,1,1, 12.569, 10503.028, 458.352, 52839.158 24/06/09,07:00:45,08,11,1, 11.9,1,1, 12.569, 10503.062, 457.070, 52839.919 24/06/09,07:00:45,09,11,1, 11.9,1,1, 12.569, 10503.478, 457.962, 52838.947 24/06/09,07:00:45,10,11,1, 11.9,1,1, 12.569, 10502.353, 457.761, 52838.835 24/06/09,07:00:45,11,11,1, 11.9,1,1, 12.569, 10502.999, 457.121, 52839.532 24/06/09,07:00:45,12,11,1, 11.9,1,1, 12.569, 10502.895, 458.455, 52838.747 24/06/09,07:00:45,13,11,1, 11.9,1,1, 12.569, 10502.501, 457.504, 52839.697 24/06/09,07:00:45,14,11,1, 11.9,1,1, 12.569, 10503.674, 457.743, 52839.875 24/06/09,07:00:45,15,11,1, 11.9,1,1, 12.569, 10502.970, 458.354, 52839.125 24/06/09,07:00:45,16,11,1, 11.9,1,1, 12.569, 10503.103, 457.049, 52839.973 24/06/09,07:00:45,17,11,1, 11.9,1,1, 12.569, 10503.462, 458.043, 52838.971 24/06/09,07:00:45,18,11,1, 11.9,1,1, 12.569, 10502.270, 457.837, 52838.799 24/06/09,07:00:45,19,11,1, 11.9,1,1, 12.569, 10502.994, 457.134, 52839.404 24/06/09,07:00:46,00,11,1, 11.9,1,1, 12.567, 10502.986, 457.134, 52839.404 24/06/09,07:00:46,01,11,1, 11.9,1,1, 12.567, 10503.218, 458.238, 52838.606 24/06/09,07:00:46,02,11,1, 11.9,1,1, 12.567, 10502.318, 457.763, 52839.147 24/06/09,07:00:46,03,11,1, 11.9,1,1, 12.567, 10503.288, 457.503, 52839.657 24/06/09,07:00:46,04,11,1, 11.9,1,1, 12.567, 10503.063, 458.611, 52839.049 24/06/09,07:00:46,05,11,1, 11.9,1,1, 12.567, 10502.993, 457.455, 52840.092 24/06/09,07:00:46,06,11,1, 11.9,1,1, 12.567, 10503.812, 457.958, 52839.586 24/06/09,07:00:46,07,11,1, 11.9,1,1, 12.567, 10502.823, 458.171, 52839.086 24/06/09,07:00:46,08,11,1, 11.9,1,1, 12.567, 10503.055, 457.094, 52839.725 24/06/09,07:00:46,09,11,1, 11.9,1,1, 12.567, 10503.168, 458.305, 52838.577 24/06/09,07:00:46,10,11,1, 11.9,1,1, 12.567, 10502.353, 457.734, 52839.168 24/06/09,07:00:46,11,11,1, 11.9,1,1, 12.567, 10503.360, 457.516, 52839.705 24/06/09,07:00:46,12,11,1, 11.9,1,1, 12.567, 10503.087, 458.627, 52838.970 24/06/09,07:00:46,13,11,1, 11.9,1,1, 12.567, 10503.043, 457.450, 52840.131 24/06/09,07:00:46,14,11,1, 11.9,1,1, 12.567, 10503.816, 457.989, 52839.508 24/06/09,07:00:46,15,11,1, 11.9,1,1, 12.567, 10502.834, 458.155, 52839.030 24/06/09,07:00:46,16,11,1, 11.9,1,1, 12.567, 10503.113, 457.078, 52839.731 24/06/09,07:00:46,17,11,1, 11.9,1,1, 12.567, 10503.168, 458.350, 52838.607 24/06/09,07:00:46,18,11,1, 11.9,1,1, 12.567, 10502.348, 457.717, 52839.153 24/06/09,07:00:46,19,11,1, 11.9,1,1, 12.567, 10503.388, 457.597, 52839.746 24/06/09,07:00:47,00,11,1, 11.9,1,1, 12.573, 10503.386, 457.597, 52839.746 24/06/09,07:00:47,01,11,1, 11.9,1,1, 12.573, 10503.068, 458.606, 52838.627 24/06/09,07:00:47,02,11,1, 11.9,1,1, 12.573, 10502.690, 457.711, 52839.624 24/06/09,07:00:47,03,11,1, 11.9,1,1, 12.573, 10503.860, 457.898, 52839.815 24/06/09,07:00:47,04,11,1, 11.9,1,1, 12.573, 10503.249, 458.577, 52839.155 24/06/09,07:00:47,05,11,1, 11.9,1,1, 12.573, 10503.308, 457.302, 52840.028 24/06/09,07:00:47,06,11,1, 11.9,1,1, 12.573, 10503.681, 458.239, 52839.003 24/06/09,07:00:47,07,11,1, 11.9,1,1, 12.573, 10502.561, 457.967, 52838.860 24/06/09,07:00:47,08,11,1, 11.9,1,1, 12.573, 10503.155, 457.326, 52839.514 24/06/09,07:00:47,09,11,1, 11.9,1,1, 12.573, 10503.126, 458.653, 52838.634 24/06/09,07:00:47,10,11,1, 11.9,1,1, 12.573, 10502.729, 457.694, 52839.674 24/06/09,07:00:47,11,11,1, 11.9,1,1, 12.573, 10503.903, 457.945, 52839.795 24/06/09,07:00:47,12,11,1, 11.9,1,1, 12.573, 10503.140, 458.537, 52839.114 24/06/09,07:00:47,13,11,1, 11.9,1,1, 12.573, 10503.276, 457.304, 52840.012 24/06/09,07:00:47,14,11,1, 11.9,1,1, 12.573, 10503.676, 458.249, 52839.077 24/06/09,07:00:47,15,11,1, 11.9,1,1, 12.573, 10502.490, 457.972, 52838.946 24/06/09,07:00:47,16,11,1, 11.9,1,1, 12.573, 10503.257, 457.351, 52839.590 24/06/09,07:00:47,17,11,1, 11.9,1,1, 12.573, 10503.114, 458.668, 52838.645 24/06/09,07:00:47,18,11,1, 11.9,1,1, 12.573, 10502.815, 457.696, 52839.818 24/06/09,07:00:47,19,11,1, 11.9,1,1, 12.573, 10503.878, 457.978, 52839.896 24/06/09,07:00:48,00,11,1, 12.0,1,1, 12.571, 10503.870, 457.978, 52839.896 24/06/09,07:00:48,01,11,1, 12.0,1,1, 12.571, 10503.296, 458.829, 52839.067 24/06/09,07:00:48,02,11,1, 12.0,1,1, 12.571, 10503.200, 457.593, 52840.090 24/06/09,07:00:48,03,11,1, 12.0,1,1, 12.571, 10504.032, 458.206, 52839.424 24/06/09,07:00:48,04,11,1, 12.0,1,1, 12.571, 10502.952, 458.328, 52839.031 24/06/09,07:00:48,05,11,1, 12.0,1,1, 12.571, 10503.266, 457.251, 52839.671 24/06/09,07:00:48,06,11,1, 12.0,1,1, 12.571, 10503.329, 458.533, 52838.675 24/06/09,07:00:48,07,11,1, 12.0,1,1, 12.571, 10502.552, 457.881, 52839.289 24/06/09,07:00:48,08,11,1, 12.0,1,1, 12.571, 10503.596, 457.775, 52839.710 24/06/09,07:00:48,09,11,1, 12.0,1,1, 12.571, 10503.303, 458.813, 52839.022 24/06/09,07:00:48,10,11,1, 12.0,1,1, 12.571, 10503.321, 457.550, 52840.135 24/06/09,07:00:48,11,11,1, 12.0,1,1, 12.571, 10503.995, 458.224, 52839.472 24/06/09,07:00:48,12,11,1, 12.0,1,1, 12.571, 10502.958, 458.296, 52838.932 24/06/09,07:00:48,13,11,1, 12.0,1,1, 12.571, 10503.302, 457.324, 52839.687 24/06/09,07:00:48,14,11,1, 12.0,1,1, 12.571, 10503.276, 458.606, 52838.682 24/06/09,07:00:48,15,11,1, 12.0,1,1, 12.571, 10502.586, 457.901, 52839.374 24/06/09,07:00:48,16,11,1, 12.0,1,1, 12.571, 10503.692, 457.886, 52839.851 24/06/09,07:00:48,17,11,1, 12.0,1,1, 12.571, 10503.352, 458.818, 52839.187 24/06/09,07:00:48,18,11,1, 12.0,1,1, 12.571, 10503.297, 457.544, 52840.208 24/06/09,07:00:48,19,11,1, 12.0,1,1, 12.571, 10503.971, 458.255, 52839.456 24/06/09,07:00:49,00,11,1, 11.8,1,1, 12.570, 10503.970, 458.255, 52839.456 24/06/09,07:00:49,01,11,1, 11.8,1,1, 12.570, 10503.317, 458.642, 52839.253 24/06/09,07:00:49,02,11,1, 11.8,1,1, 12.570, 10503.454, 457.438, 52840.031 24/06/09,07:00:49,03,11,1, 11.8,1,1, 12.570, 10503.630, 458.455, 52838.880 24/06/09,07:00:49,04,11,1, 11.8,1,1, 12.570, 10502.644, 458.077, 52839.055 24/06/09,07:00:49,05,11,1, 11.8,1,1, 12.570, 10503.482, 457.659, 52839.606 24/06/09,07:00:49,06,11,1, 11.8,1,1, 12.570, 10503.308, 458.863, 52838.962 24/06/09,07:00:49,07,11,1, 11.8,1,1, 12.570, 10503.119, 457.768, 52839.991 24/06/09,07:00:49,08,11,1, 11.8,1,1, 12.570, 10504.107, 458.220, 52839.828 24/06/09,07:00:49,09,11,1, 11.8,1,1, 12.570, 10503.286, 458.638, 52839.245 24/06/09,07:00:49,10,11,1, 11.8,1,1, 12.570, 10503.418, 457.407, 52839.971 24/06/09,07:00:49,11,11,1, 11.8,1,1, 12.570, 10503.601, 458.528, 52838.852 24/06/09,07:00:49,12,11,1, 11.8,1,1, 12.570, 10502.656, 458.051, 52839.184 24/06/09,07:00:49,13,11,1, 11.8,1,1, 12.570, 10503.522, 457.676, 52839.774 24/06/09,07:00:49,14,11,1, 11.8,1,1, 12.570, 10503.357, 458.879, 52839.027 24/06/09,07:00:49,15,11,1, 11.8,1,1, 12.570, 10503.134, 457.767, 52839.955 24/06/09,07:00:49,16,11,1, 11.8,1,1, 12.570, 10504.176, 458.240, 52839.635 24/06/09,07:00:49,17,11,1, 11.8,1,1, 12.570, 10503.245, 458.582, 52839.204 24/06/09,07:00:49,18,11,1, 11.8,1,1, 12.570, 10503.416, 457.413, 52839.819 24/06/09,07:00:49,19,11,1, 11.8,1,1, 12.570, 10503.532, 458.558, 52838.736 24/06/09,07:00:50,00,11,1, 11.8,1,1, 12.572, 10503.528, 458.558, 52838.736 24/06/09,07:00:50,01,11,1, 11.8,1,1, 12.572, 10502.887, 458.319, 52839.047 24/06/09,07:00:50,02,11,1, 11.8,1,1, 12.572, 10503.500, 457.534, 52839.734 24/06/09,07:00:50,03,11,1, 11.8,1,1, 12.572, 10503.386, 458.848, 52838.797 24/06/09,07:00:50,04,11,1, 11.8,1,1, 12.572, 10502.960, 457.972, 52839.728 24/06/09,07:00:50,05,11,1, 11.8,1,1, 12.572, 10504.077, 458.127, 52839.891 24/06/09,07:00:50,06,11,1, 11.8,1,1, 12.572, 10503.513, 458.819, 52839.247 24/06/09,07:00:50,07,11,1, 11.8,1,1, 12.572, 10503.564, 457.524, 52840.163 24/06/09,07:00:50,08,11,1, 11.8,1,1, 12.572, 10503.915, 458.471, 52839.095 24/06/09,07:00:50,09,11,1, 11.8,1,1, 12.572, 10502.820, 458.225, 52839.083 24/06/09,07:00:50,10,11,1, 11.8,1,1, 12.572, 10503.477, 457.643, 52839.638 24/06/09,07:00:50,11,11,1, 11.8,1,1, 12.572, 10503.400, 458.929, 52838.866 24/06/09,07:00:50,12,11,1, 11.8,1,1, 12.572, 10503.090, 457.902, 52839.913 24/06/09,07:00:50,13,11,1, 11.8,1,1, 12.572, 10504.144, 458.237, 52839.844 24/06/09,07:00:50,14,11,1, 11.8,1,1, 12.572, 10503.453, 458.752, 52839.217 24/06/09,07:00:50,15,11,1, 11.8,1,1, 12.572, 10503.504, 457.509, 52839.995 24/06/09,07:00:50,16,11,1, 11.8,1,1, 12.572, 10503.804, 458.537, 52839.014 24/06/09,07:00:50,17,11,1, 11.8,1,1, 12.572, 10502.743, 458.216, 52839.060 24/06/09,07:00:50,18,11,1, 11.8,1,1, 12.572, 10503.515, 457.699, 52839.643 24/06/09,07:00:50,19,11,1, 11.8,1,1, 12.572, 10503.416, 458.940, 52838.830 24/06/09,07:00:51,00,11,1, 11.9,1,1, 12.573, 10503.411, 458.940, 52838.830 24/06/09,07:00:51,01,11,1, 11.9,1,1, 12.573, 10502.902, 458.096, 52839.458 24/06/09,07:00:51,02,11,1, 11.9,1,1, 12.573, 10504.105, 458.105, 52839.911 24/06/09,07:00:51,03,11,1, 11.9,1,1, 12.573, 10503.602, 458.935, 52839.181 24/06/09,07:00:51,04,11,1, 11.9,1,1, 12.573, 10503.633, 457.656, 52840.190 24/06/09,07:00:51,05,11,1, 11.9,1,1, 12.573, 10504.170, 458.460, 52839.196 24/06/09,07:00:51,06,11,1, 11.9,1,1, 12.573, 10503.079, 458.355, 52839.001 24/06/09,07:00:51,07,11,1, 11.9,1,1, 12.573, 10503.581, 457.592, 52839.682 24/06/09,07:00:51,08,11,1, 11.9,1,1, 12.573, 10503.474, 458.869, 52838.700 24/06/09,07:00:51,09,11,1, 11.9,1,1, 12.573, 10502.970, 458.037, 52839.636 24/06/09,07:00:51,10,11,1, 11.9,1,1, 12.573, 10504.087, 458.176, 52839.847 24/06/09,07:00:51,11,11,1, 11.9,1,1, 12.573, 10503.550, 458.924, 52839.063 24/06/09,07:00:51,12,11,1, 11.9,1,1, 12.573, 10503.685, 457.668, 52840.133 24/06/09,07:00:51,13,11,1, 11.9,1,1, 12.573, 10504.141, 458.495, 52839.206 24/06/09,07:00:51,14,11,1, 11.9,1,1, 12.573, 10503.016, 458.362, 52839.008 24/06/09,07:00:51,15,11,1, 11.9,1,1, 12.573, 10503.595, 457.626, 52839.742 24/06/09,07:00:51,16,11,1, 11.9,1,1, 12.573, 10503.448, 458.907, 52838.733 24/06/09,07:00:51,17,11,1, 11.9,1,1, 12.573, 10503.065, 458.017, 52839.707 24/06/09,07:00:51,18,11,1, 11.9,1,1, 12.573, 10504.262, 458.287, 52839.958 24/06/09,07:00:51,19,11,1, 11.9,1,1, 12.573, 10503.540, 458.898, 52839.170 24/06/09,07:00:52,00,11,1, 12.0,1,1, 12.574, 10503.536, 458.898, 52839.170 24/06/09,07:00:52,01,11,1, 12.0,1,1, 12.574, 10503.648, 457.851, 52840.226 24/06/09,07:00:52,02,11,1, 12.0,1,1, 12.574, 10504.341, 458.463, 52839.529 24/06/09,07:00:52,03,11,1, 12.0,1,1, 12.574, 10503.262, 458.548, 52838.996 24/06/09,07:00:52,04,11,1, 12.0,1,1, 12.574, 10503.653, 457.550, 52839.675 24/06/09,07:00:52,05,11,1, 12.0,1,1, 12.574, 10503.651, 458.839, 52838.630 24/06/09,07:00:52,06,11,1, 12.0,1,1, 12.574, 10503.001, 458.191, 52839.463 24/06/09,07:00:52,07,11,1, 12.0,1,1, 12.574, 10504.060, 458.128, 52839.926 24/06/09,07:00:52,08,11,1, 12.0,1,1, 12.574, 10503.663, 459.060, 52839.209 24/06/09,07:00:52,09,11,1, 12.0,1,1, 12.574, 10503.719, 457.765, 52840.201 24/06/09,07:00:52,10,11,1, 12.0,1,1, 12.574, 10504.337, 458.520, 52839.510 24/06/09,07:00:52,11,11,1, 12.0,1,1, 12.574, 10503.230, 458.466, 52839.101 24/06/09,07:00:52,12,11,1, 12.0,1,1, 12.574, 10503.649, 457.614, 52839.735 24/06/09,07:00:52,13,11,1, 12.0,1,1, 12.574, 10503.661, 458.905, 52838.730 24/06/09,07:00:52,14,11,1, 12.0,1,1, 12.574, 10502.956, 458.145, 52839.543 24/06/09,07:00:52,15,11,1, 12.0,1,1, 12.574, 10504.127, 458.189, 52839.846 24/06/09,07:00:52,16,11,1, 12.0,1,1, 12.574, 10503.691, 459.048, 52839.233 24/06/09,07:00:52,17,11,1, 12.0,1,1, 12.574, 10503.726, 457.783, 52840.152 24/06/09,07:00:52,18,11,1, 12.0,1,1, 12.574, 10504.323, 458.536, 52839.253 24/06/09,07:00:52,19,11,1, 12.0,1,1, 12.574, 10503.188, 458.462, 52838.950 24/06/09,07:00:53,00,11,1, 11.8,1,1, 12.576, 10503.186, 458.462, 52838.950 24/06/09,07:00:53,01,11,1, 11.8,1,1, 12.576, 10503.730, 457.631, 52839.863 24/06/09,07:00:53,02,11,1, 11.8,1,1, 12.576, 10503.764, 458.773, 52838.701 24/06/09,07:00:53,03,11,1, 11.8,1,1, 12.576, 10502.961, 458.237, 52839.198 24/06/09,07:00:53,04,11,1, 11.8,1,1, 12.576, 10504.060, 458.051, 52839.927 24/06/09,07:00:53,05,11,1, 11.8,1,1, 12.576, 10503.718, 459.160, 52839.116 24/06/09,07:00:53,06,11,1, 11.8,1,1, 12.576, 10503.655, 457.900, 52840.149 24/06/09,07:00:53,07,11,1, 11.8,1,1, 12.576, 10504.465, 458.504, 52839.677 24/06/09,07:00:53,08,11,1, 11.8,1,1, 12.576, 10503.352, 458.607, 52839.065 24/06/09,07:00:53,09,11,1, 11.8,1,1, 12.576, 10503.658, 457.582, 52839.769 24/06/09,07:00:53,10,11,1, 11.8,1,1, 12.576, 10503.755, 458.806, 52838.692 24/06/09,07:00:53,11,11,1, 11.8,1,1, 12.576, 10502.919, 458.183, 52839.287 24/06/09,07:00:53,12,11,1, 11.8,1,1, 12.576, 10504.048, 458.096, 52839.793 24/06/09,07:00:53,13,11,1, 11.8,1,1, 12.576, 10503.704, 459.086, 52839.114 24/06/09,07:00:53,14,11,1, 11.8,1,1, 12.576, 10503.697, 457.861, 52840.154 24/06/09,07:00:53,15,11,1, 11.8,1,1, 12.576, 10504.421, 458.486, 52839.465 24/06/09,07:00:53,16,11,1, 11.8,1,1, 12.576, 10503.362, 458.569, 52838.954 24/06/09,07:00:53,17,11,1, 11.8,1,1, 12.576, 10503.684, 457.557, 52839.732 24/06/09,07:00:53,18,11,1, 11.8,1,1, 12.576, 10503.725, 458.842, 52838.687 24/06/09,07:00:53,19,11,1, 11.8,1,1, 12.576, 10503.016, 458.143, 52839.359 24/06/09,07:00:54,00,11,1, 11.9,1,1, 12.572, 10503.011, 458.143, 52839.359 24/06/09,07:00:54,01,11,1, 11.9,1,1, 12.572, 10503.943, 457.927, 52839.702 24/06/09,07:00:54,02,11,1, 11.9,1,1, 12.572, 10503.706, 459.117, 52838.976 24/06/09,07:00:54,03,11,1, 11.9,1,1, 12.572, 10503.577, 458.022, 52840.079 24/06/09,07:00:54,04,11,1, 11.9,1,1, 12.572, 10504.522, 458.428, 52839.622 24/06/09,07:00:54,05,11,1, 11.9,1,1, 12.572, 10503.572, 458.741, 52839.078 24/06/09,07:00:54,06,11,1, 11.9,1,1, 12.572, 10503.792, 457.588, 52839.845 24/06/09,07:00:54,07,11,1, 11.9,1,1, 12.572, 10503.880, 458.777, 52838.701 24/06/09,07:00:54,08,11,1, 11.9,1,1, 12.572, 10503.006, 458.197, 52839.127 24/06/09,07:00:54,09,11,1, 11.9,1,1, 12.572, 10503.957, 457.992, 52839.632 24/06/09,07:00:54,10,11,1, 11.9,1,1, 12.572, 10503.758, 459.084, 52838.985 24/06/09,07:00:54,11,11,1, 11.9,1,1, 12.572, 10503.677, 457.922, 52840.080 24/06/09,07:00:54,12,11,1, 11.9,1,1, 12.572, 10504.500, 458.439, 52839.575 24/06/09,07:00:54,13,11,1, 11.9,1,1, 12.572, 10503.479, 458.665, 52839.054 24/06/09,07:00:54,14,11,1, 11.9,1,1, 12.572, 10503.775, 457.595, 52839.764 24/06/09,07:00:54,15,11,1, 11.9,1,1, 12.572, 10503.853, 458.811, 52838.710 24/06/09,07:00:54,16,11,1, 11.9,1,1, 12.572, 10503.041, 458.239, 52839.217 24/06/09,07:00:54,17,11,1, 11.9,1,1, 12.572, 10504.043, 458.076, 52839.753 24/06/09,07:00:54,18,11,1, 11.9,1,1, 12.572, 10503.772, 459.108, 52839.088 24/06/09,07:00:54,19,11,1, 11.9,1,1, 12.572, 10503.726, 457.903, 52840.151 24/06/09,07:00:55,00,11,1, 12.0,1,1, 12.576, 10503.720, 457.903, 52840.151 24/06/09,07:00:55,01,11,1, 12.0,1,1, 12.576, 10504.740, 458.392, 52839.685 24/06/09,07:00:55,02,11,1, 12.0,1,1, 12.576, 10503.378, 458.762, 52838.757 24/06/09,07:00:55,03,11,1, 12.0,1,1, 12.576, 10504.052, 457.685, 52840.453 24/06/09,07:00:55,04,11,1, 12.0,1,1, 12.576, 10504.082, 458.591, 52838.321 24/06/09,07:00:55,05,11,1, 12.0,1,1, 12.576, 10502.874, 458.286, 52839.075 24/06/09,07:00:55,06,11,1, 12.0,1,1, 12.576, 10504.231, 457.887, 52839.988 24/06/09,07:00:55,07,11,1, 12.0,1,1, 12.576, 10503.550, 459.002, 52838.213 24/06/09,07:00:55,08,11,1, 12.0,1,1, 12.576, 10503.615, 457.983, 52840.412 24/06/09,07:00:55,09,11,1, 12.0,1,1, 12.576, 10504.748, 458.370, 52839.629 24/06/09,07:00:55,10,11,1, 12.0,1,1, 12.576, 10503.347, 458.703, 52838.812 24/06/09,07:00:55,11,11,1, 12.0,1,1, 12.576, 10504.061, 457.693, 52840.415 24/06/09,07:00:55,12,11,1, 12.0,1,1, 12.576, 10503.945, 458.644, 52838.182 24/06/09,07:00:55,13,11,1, 12.0,1,1, 12.576, 10502.841, 458.243, 52839.150 24/06/09,07:00:55,14,11,1, 12.0,1,1, 12.576, 10504.245, 457.971, 52839.926 24/06/09,07:00:55,15,11,1, 12.0,1,1, 12.576, 10503.583, 459.006, 52838.340 24/06/09,07:00:55,16,11,1, 12.0,1,1, 12.576, 10503.642, 457.996, 52840.577 24/06/09,07:00:55,17,11,1, 12.0,1,1, 12.576, 10504.736, 458.382, 52839.538 24/06/09,07:00:55,18,11,1, 12.0,1,1, 12.576, 10503.246, 458.650, 52838.764 24/06/09,07:00:55,19,11,1, 12.0,1,1, 12.576, 10504.011, 457.635, 52840.411 24/06/09,07:00:56,00,11,1, 12.0,1,1, 12.577, 10504.004, 457.635, 52840.411 24/06/09,07:00:56,01,11,1, 12.0,1,1, 12.577, 10504.293, 458.539, 52838.506 24/06/09,07:00:56,02,11,1, 12.0,1,1, 12.577, 10502.865, 458.294, 52838.995 24/06/09,07:00:56,03,11,1, 12.0,1,1, 12.577, 10504.166, 457.811, 52839.902 24/06/09,07:00:56,04,11,1, 12.0,1,1, 12.577, 10503.560, 458.936, 52838.159 24/06/09,07:00:56,05,11,1, 12.0,1,1, 12.577, 10503.409, 458.058, 52840.313 24/06/09,07:00:56,06,11,1, 12.0,1,1, 12.577, 10504.779, 458.303, 52839.684 24/06/09,07:00:56,07,11,1, 12.0,1,1, 12.577, 10503.439, 458.795, 52838.708 24/06/09,07:00:56,08,11,1, 12.0,1,1, 12.577, 10504.054, 457.637, 52840.498 24/06/09,07:00:56,09,11,1, 12.0,1,1, 12.577, 10504.160, 458.573, 52838.363 24/06/09,07:00:56,10,11,1, 12.0,1,1, 12.577, 10502.937, 458.260, 52838.970 24/06/09,07:00:56,11,11,1, 12.0,1,1, 12.577, 10504.231, 457.822, 52840.010 24/06/09,07:00:56,12,11,1, 12.0,1,1, 12.577, 10503.587, 458.953, 52838.241 24/06/09,07:00:56,13,11,1, 12.0,1,1, 12.577, 10503.535, 457.978, 52840.324 24/06/09,07:00:56,14,11,1, 12.0,1,1, 12.577, 10504.796, 458.324, 52839.652 24/06/09,07:00:56,15,11,1, 12.0,1,1, 12.577, 10503.440, 458.728, 52838.682 24/06/09,07:00:56,16,11,1, 12.0,1,1, 12.577, 10504.129, 457.621, 52840.366 24/06/09,07:00:56,17,11,1, 12.0,1,1, 12.577, 10504.124, 458.560, 52838.352 24/06/09,07:00:56,18,11,1, 12.0,1,1, 12.577, 10502.878, 458.292, 52839.106 24/06/09,07:00:56,19,11,1, 12.0,1,1, 12.577, 10504.227, 457.886, 52839.907 24/06/09,07:00:57,00,11,1, 11.9,1,1, 12.576, 10504.221, 457.886, 52839.907 24/06/09,07:00:57,01,11,1, 11.9,1,1, 12.576, 10503.641, 458.807, 52838.029 24/06/09,07:00:57,02,11,1, 11.9,1,1, 12.576, 10503.347, 458.032, 52840.023 24/06/09,07:00:57,03,11,1, 11.9,1,1, 12.576, 10504.739, 458.202, 52839.856 24/06/09,07:00:57,04,11,1, 11.9,1,1, 12.576, 10503.611, 458.799, 52838.698 24/06/09,07:00:57,05,11,1, 11.9,1,1, 12.576, 10504.068, 457.682, 52840.529 24/06/09,07:00:57,06,11,1, 11.9,1,1, 12.576, 10504.379, 458.445, 52838.607 24/06/09,07:00:57,07,11,1, 11.9,1,1, 12.576, 10503.008, 458.306, 52839.182 24/06/09,07:00:57,08,11,1, 11.9,1,1, 12.576, 10503.968, 457.686, 52839.718 24/06/09,07:00:57,09,11,1, 11.9,1,1, 12.576, 10503.813, 458.944, 52838.998 24/06/09,07:00:57,10,11,1, 11.9,1,1, 12.576, 10503.460, 457.919, 52839.647 24/06/09,07:00:57,11,11,1, 11.9,1,1, 12.576, 10504.394, 458.248, 52839.837 24/06/09,07:00:57,12,11,1, 11.9,1,1, 12.576, 10503.886, 458.886, 52839.419 24/06/09,07:00:57,13,11,1, 11.9,1,1, 12.576, 10503.772, 457.580, 52839.820 24/06/09,07:00:57,14,11,1, 11.9,1,1, 12.576, 10504.234, 458.642, 52839.291 24/06/09,07:00:57,15,11,1, 11.9,1,1, 12.576, 10503.353, 458.326, 52839.168 24/06/09,07:00:57,16,11,1, 11.9,1,1, 12.576, 10503.841, 457.719, 52839.654 24/06/09,07:00:57,17,11,1, 11.9,1,1, 12.576, 10503.858, 458.980, 52838.936 24/06/09,07:00:57,18,11,1, 11.9,1,1, 12.576, 10503.847, 457.871, 52839.758 24/06/09,07:00:57,19,11,1, 11.9,1,1, 12.576, 10504.087, 458.230, 52839.429 24/06/09,07:00:58,00,11,1, 11.9,1,1, 12.577, 10504.079, 458.230, 52839.429 24/06/09,07:00:58,01,11,1, 11.9,1,1, 12.577, 10504.299, 459.102, 52840.390 24/06/09,07:00:58,02,11,1, 11.9,1,1, 12.577, 10503.895, 457.504, 52839.102 24/06/09,07:00:58,03,11,1, 11.9,1,1, 12.577, 10503.917, 458.557, 52839.584 24/06/09,07:00:58,04,11,1, 11.9,1,1, 12.577, 10504.090, 458.468, 52839.900 24/06/09,07:00:58,05,11,1, 11.9,1,1, 12.577, 10503.485, 457.411, 52838.560 24/06/09,07:00:58,06,11,1, 11.9,1,1, 12.577, 10503.890, 459.022, 52839.878 24/06/09,07:00:58,07,11,1, 11.9,1,1, 12.577, 10503.815, 457.927, 52839.392 24/06/09,07:00:58,08,11,1, 11.9,1,1, 12.577, 10503.749, 458.068, 52839.142 24/06/09,07:00:58,09,11,1, 11.9,1,1, 12.577, 10504.278, 459.080, 52840.373 24/06/09,07:00:58,10,11,1, 11.9,1,1, 12.577, 10503.855, 457.485, 52839.082 24/06/09,07:00:58,11,11,1, 11.9,1,1, 12.577, 10503.934, 458.600, 52839.579 24/06/09,07:00:58,12,11,1, 11.9,1,1, 12.577, 10504.027, 458.412, 52839.696 24/06/09,07:00:58,13,11,1, 11.9,1,1, 12.577, 10503.480, 457.431, 52838.545 24/06/09,07:00:58,14,11,1, 11.9,1,1, 12.577, 10503.958, 459.063, 52839.870 24/06/09,07:00:58,15,11,1, 11.9,1,1, 12.577, 10503.844, 457.905, 52839.466 24/06/09,07:00:58,16,11,1, 11.9,1,1, 12.577, 10503.797, 458.141, 52839.288 24/06/09,07:00:58,17,11,1, 11.9,1,1, 12.577, 10504.340, 459.069, 52840.426 24/06/09,07:00:58,18,11,1, 11.9,1,1, 12.577, 10503.810, 457.439, 52839.042 24/06/09,07:00:58,19,11,1, 11.9,1,1, 12.577, 10503.931, 458.669, 52839.614 24/06/09,07:00:59,00,11,1, 11.9,1,1, 12.575, 10503.929, 458.669, 52839.614 24/06/09,07:00:59,01,11,1, 11.9,1,1, 12.575, 10504.134, 458.620, 52840.039 24/06/09,07:00:59,02,11,1, 11.9,1,1, 12.575, 10503.544, 457.363, 52838.672 24/06/09,07:00:59,03,11,1, 11.9,1,1, 12.575, 10503.882, 458.905, 52839.862 24/06/09,07:00:59,04,11,1, 11.9,1,1, 12.575, 10503.799, 457.965, 52839.496 24/06/09,07:00:59,05,11,1, 11.9,1,1, 12.575, 10503.550, 457.891, 52838.944 24/06/09,07:00:59,06,11,1, 11.9,1,1, 12.575, 10504.248, 459.103, 52840.413 24/06/09,07:00:59,07,11,1, 11.9,1,1, 12.575, 10503.851, 457.496, 52839.130 24/06/09,07:00:59,08,11,1, 11.9,1,1, 12.575, 10503.940, 458.482, 52839.524 24/06/09,07:00:59,09,11,1, 11.9,1,1, 12.575, 10504.066, 458.532, 52840.011 24/06/09,07:00:59,10,11,1, 11.9,1,1, 12.575, 10503.450, 457.294, 52838.539 24/06/09,07:00:59,11,11,1, 11.9,1,1, 12.575, 10503.836, 458.900, 52839.749 24/06/09,07:00:59,12,11,1, 11.9,1,1, 12.575, 10503.818, 457.923, 52839.418 24/06/09,07:00:59,13,11,1, 11.9,1,1, 12.575, 10503.672, 457.917, 52839.031 24/06/09,07:00:59,14,11,1, 11.9,1,1, 12.575, 10504.227, 459.069, 52840.396 24/06/09,07:00:59,15,11,1, 11.9,1,1, 12.575, 10503.832, 457.487, 52839.165 24/06/09,07:00:59,16,11,1, 11.9,1,1, 12.575, 10503.883, 458.496, 52839.583 24/06/09,07:00:59,17,11,1, 11.9,1,1, 12.575, 10504.060, 458.483, 52839.896 24/06/09,07:00:59,18,11,1, 11.9,1,1, 12.575, 10503.453, 457.294, 52838.573 24/06/09,07:00:59,19,11,1, 11.9,1,1, 12.575, 10503.881, 459.000, 52839.919 24/06/09,07:01:00,00,11,1, 11.9,1,1, 12.578, 10503.879, 459.000, 52839.919 24/06/09,07:01:00,01,11,1, 11.9,1,1, 12.578, 10503.811, 458.045, 52839.585 24/06/09,07:01:00,02,11,1, 11.9,1,1, 12.578, 10503.478, 457.641, 52838.739 24/06/09,07:01:00,03,11,1, 11.9,1,1, 12.578, 10504.166, 459.071, 52840.495 24/06/09,07:01:00,04,11,1, 11.9,1,1, 12.578, 10503.529, 457.596, 52839.303 24/06/09,07:01:00,05,11,1, 11.9,1,1, 12.578, 10504.174, 458.343, 52839.836 24/06/09,07:01:00,06,11,1, 11.9,1,1, 12.578, 10504.000, 458.622, 52839.548 24/06/09,07:01:00,07,11,1, 11.9,1,1, 12.578, 10503.549, 457.275, 52838.933 24/06/09,07:01:00,08,11,1, 11.9,1,1, 12.578, 10504.018, 458.639, 52839.044 24/06/09,07:01:00,09,11,1, 11.9,1,1, 12.578, 10503.098, 457.970, 52838.923 24/06/09,07:01:00,10,11,1, 11.9,1,1, 12.578, 10504.036, 457.758, 52839.574 24/06/09,07:01:00,11,11,1, 11.9,1,1, 12.578, 10503.777, 458.884, 52838.948 24/06/09,07:01:00,12,11,1, 11.9,1,1, 12.578, 10503.701, 457.678, 52840.062 24/06/09,07:01:00,13,11,1, 11.9,1,1, 12.578, 10504.529, 458.242, 52839.478 24/06/09,07:01:00,14,11,1, 11.9,1,1, 12.578, 10503.510, 458.403, 52838.956 24/06/09,07:01:00,15,11,1, 11.9,1,1, 12.578, 10503.766, 457.377, 52839.549 24/06/09,07:01:00,16,11,1, 11.9,1,1, 12.578, 10503.827, 458.620, 52838.418 24/06/09,07:01:00,17,11,1, 11.9,1,1, 12.578, 10503.101, 458.027, 52839.151 24/06/09,07:01:00,18,11,1, 11.9,1,1, 12.578, 10504.146, 457.829, 52839.728 24/06/09,07:01:00,19,11,1, 11.9,1,1, 12.578, 10503.790, 458.887, 52839.046 24/06/09,07:01:01,00,11,1, 11.9,1,1, 12.578, 10503.787, 458.887, 52839.046 24/06/09,07:01:01,01,11,1, 11.9,1,1, 12.578, 10503.425, 457.793, 52839.671 24/06/09,07:01:01,02,11,1, 11.9,1,1, 12.578, 10504.514, 458.090, 52839.612 24/06/09,07:01:01,03,11,1, 11.9,1,1, 12.578, 10503.691, 458.630, 52838.945 24/06/09,07:01:01,04,11,1, 11.9,1,1, 12.578, 10503.864, 457.306, 52839.736 24/06/09,07:01:01,05,11,1, 11.9,1,1, 12.578, 10504.107, 458.371, 52838.711 24/06/09,07:01:01,06,11,1, 11.9,1,1, 12.578, 10503.063, 458.043, 52838.851 24/06/09,07:01:01,07,11,1, 11.9,1,1, 12.578, 10503.840, 457.548, 52839.567 24/06/09,07:01:01,08,11,1, 11.9,1,1, 12.578, 10503.710, 458.785, 52838.771 24/06/09,07:01:01,09,11,1, 11.9,1,1, 12.578, 10503.515, 457.773, 52839.883 24/06/09,07:01:01,10,11,1, 11.9,1,1, 12.578, 10504.515, 458.107, 52839.603 24/06/09,07:01:01,11,11,1, 11.9,1,1, 12.578, 10503.686, 458.606, 52839.012 24/06/09,07:01:01,12,11,1, 11.9,1,1, 12.578, 10503.840, 457.313, 52839.789 24/06/09,07:01:01,13,11,1, 11.9,1,1, 12.578, 10504.040, 458.427, 52838.745 24/06/09,07:01:01,14,11,1, 11.9,1,1, 12.578, 10503.025, 458.022, 52838.964 24/06/09,07:01:01,15,11,1, 11.9,1,1, 12.578, 10503.921, 457.613, 52839.521 24/06/09,07:01:01,16,11,1, 11.9,1,1, 12.578, 10503.711, 458.813, 52838.835 24/06/09,07:01:01,17,11,1, 11.9,1,1, 12.578, 10503.578, 457.743, 52839.974 24/06/09,07:01:01,18,11,1, 11.9,1,1, 12.578, 10504.482, 458.168, 52839.550 24/06/09,07:01:01,19,11,1, 11.9,1,1, 12.578, 10503.610, 458.548, 52838.943 24/06/09,07:01:02,00,11,1, 11.9,1,1, 12.582, 10503.603, 458.548, 52838.943 24/06/09,07:01:02,01,11,1, 11.9,1,1, 12.582, 10504.024, 457.396, 52839.820 24/06/09,07:01:02,02,11,1, 11.9,1,1, 12.582, 10504.044, 458.231, 52838.692 24/06/09,07:01:02,03,11,1, 11.9,1,1, 12.582, 10503.452, 458.222, 52839.364 24/06/09,07:01:02,04,11,1, 11.9,1,1, 12.582, 10503.644, 457.212, 52839.033 24/06/09,07:01:02,05,11,1, 11.9,1,1, 12.582, 10503.460, 458.667, 52838.628 24/06/09,07:01:02,06,11,1, 11.9,1,1, 12.582, 10503.489, 457.824, 52839.699 24/06/09,07:01:02,07,11,1, 11.9,1,1, 12.582, 10504.117, 457.878, 52839.175 24/06/09,07:01:02,08,11,1, 11.9,1,1, 12.582, 10503.785, 458.748, 52839.487 24/06/09,07:01:02,09,11,1, 11.9,1,1, 12.582, 10504.034, 457.399, 52839.747 24/06/09,07:01:02,10,11,1, 11.9,1,1, 12.582, 10504.003, 458.293, 52838.721 24/06/09,07:01:02,11,11,1, 11.9,1,1, 12.582, 10503.349, 458.162, 52839.231 24/06/09,07:01:02,12,11,1, 11.9,1,1, 12.582, 10503.722, 457.318, 52838.902 24/06/09,07:01:02,13,11,1, 11.9,1,1, 12.582, 10503.532, 458.716, 52838.715 24/06/09,07:01:02,14,11,1, 11.9,1,1, 12.582, 10503.500, 457.796, 52839.835 24/06/09,07:01:02,15,11,1, 11.9,1,1, 12.582, 10504.135, 457.886, 52839.159 24/06/09,07:01:02,16,11,1, 11.9,1,1, 12.582, 10503.736, 458.763, 52839.473 24/06/09,07:01:02,17,11,1, 11.9,1,1, 12.582, 10504.008, 457.307, 52839.755 24/06/09,07:01:02,18,11,1, 11.9,1,1, 12.582, 10503.878, 458.249, 52838.683 24/06/09,07:01:02,19,11,1, 11.9,1,1, 12.582, 10503.312, 458.081, 52839.285 24/06/09,07:01:03,00,11,1, 11.9,1,1, 12.578, 10503.311, 458.081, 52839.285 24/06/09,07:01:03,01,11,1, 11.9,1,1, 12.578, 10503.732, 457.184, 52839.559 24/06/09,07:01:03,02,11,1, 11.9,1,1, 12.578, 10503.745, 458.434, 52838.482 24/06/09,07:01:03,03,11,1, 11.9,1,1, 12.578, 10502.985, 457.812, 52839.066 24/06/09,07:01:03,04,11,1, 11.9,1,1, 12.578, 10504.035, 457.675, 52839.669 24/06/09,07:01:03,05,11,1, 11.9,1,1, 12.578, 10503.694, 458.735, 52838.863 24/06/09,07:01:03,06,11,1, 11.9,1,1, 12.578, 10503.695, 457.484, 52839.993 24/06/09,07:01:03,07,11,1, 11.9,1,1, 12.578, 10504.483, 458.139, 52839.313 24/06/09,07:01:03,08,11,1, 11.9,1,1, 12.578, 10503.386, 458.225, 52838.891 24/06/09,07:01:03,09,11,1, 11.9,1,1, 12.578, 10503.691, 457.223, 52839.524 24/06/09,07:01:03,10,11,1, 11.9,1,1, 12.578, 10503.703, 458.460, 52838.449 24/06/09,07:01:03,11,11,1, 11.9,1,1, 12.578, 10502.995, 457.817, 52839.141 24/06/09,07:01:03,12,11,1, 11.9,1,1, 12.578, 10504.052, 457.696, 52839.605 24/06/09,07:01:03,13,11,1, 11.9,1,1, 12.578, 10503.671, 458.690, 52838.858 24/06/09,07:01:03,14,11,1, 11.9,1,1, 12.578, 10503.710, 457.467, 52839.974 24/06/09,07:01:03,15,11,1, 11.9,1,1, 12.578, 10504.413, 458.117, 52839.309 24/06/09,07:01:03,16,11,1, 11.9,1,1, 12.578, 10503.326, 458.218, 52838.824 24/06/09,07:01:03,17,11,1, 11.9,1,1, 12.578, 10503.716, 457.264, 52839.631 24/06/09,07:01:03,18,11,1, 11.9,1,1, 12.578, 10503.638, 458.496, 52838.509 24/06/09,07:01:03,19,11,1, 11.9,1,1, 12.578, 10502.978, 457.810, 52839.222 24/06/09,07:01:04,00,11,1, 11.8,1,1, 12.578, 10502.977, 457.810, 52839.222 24/06/09,07:01:04,01,11,1, 11.8,1,1, 12.578, 10503.742, 457.416, 52839.332 24/06/09,07:01:04,02,11,1, 11.8,1,1, 12.578, 10503.602, 458.626, 52838.621 24/06/09,07:01:04,03,11,1, 11.8,1,1, 12.578, 10503.321, 457.614, 52839.676 24/06/09,07:01:04,04,11,1, 11.8,1,1, 12.578, 10504.388, 457.975, 52839.646 24/06/09,07:01:04,05,11,1, 11.8,1,1, 12.578, 10503.604, 458.430, 52839.030 24/06/09,07:01:04,06,11,1, 11.8,1,1, 12.578, 10503.752, 457.162, 52839.816 24/06/09,07:01:04,07,11,1, 11.8,1,1, 12.578, 10503.990, 458.220, 52838.683 24/06/09,07:01:04,08,11,1, 11.8,1,1, 12.578, 10502.948, 457.861, 52838.782 24/06/09,07:01:04,09,11,1, 11.8,1,1, 12.578, 10503.765, 457.437, 52839.388 24/06/09,07:01:04,10,11,1, 11.8,1,1, 12.578, 10503.631, 458.626, 52838.632 24/06/09,07:01:04,11,11,1, 11.8,1,1, 12.578, 10503.398, 457.607, 52839.757 24/06/09,07:01:04,12,11,1, 11.8,1,1, 12.578, 10504.415, 457.975, 52839.601 24/06/09,07:01:04,13,11,1, 11.8,1,1, 12.578, 10503.585, 458.391, 52839.024 24/06/09,07:01:04,14,11,1, 11.8,1,1, 12.578, 10503.713, 457.219, 52839.834 24/06/09,07:01:04,15,11,1, 11.8,1,1, 12.578, 10503.908, 458.243, 52838.690 24/06/09,07:01:04,16,11,1, 11.8,1,1, 12.578, 10502.896, 457.788, 52838.887 24/06/09,07:01:04,17,11,1, 11.8,1,1, 12.578, 10503.810, 457.462, 52839.557 24/06/09,07:01:04,18,11,1, 11.8,1,1, 12.578, 10503.567, 458.652, 52838.715 24/06/09,07:01:04,19,11,1, 11.8,1,1, 12.578, 10503.460, 457.557, 52839.855 24/06/09,07:01:05,00,11,1, 11.8,1,1, 12.579, 10503.453, 457.557, 52839.855 24/06/09,07:01:05,01,11,1, 11.8,1,1, 12.579, 10504.160, 457.749, 52839.673 24/06/09,07:01:05,02,11,1, 11.8,1,1, 12.579, 10503.668, 458.593, 52838.988 24/06/09,07:01:05,03,11,1, 11.8,1,1, 12.579, 10503.722, 457.282, 52839.965 24/06/09,07:01:05,04,11,1, 11.8,1,1, 12.579, 10504.277, 458.036, 52839.096 24/06/09,07:01:05,05,11,1, 11.8,1,1, 12.579, 10503.127, 457.985, 52838.775 24/06/09,07:01:05,06,11,1, 11.8,1,1, 12.579, 10503.662, 457.134, 52839.414 24/06/09,07:01:05,07,11,1, 11.8,1,1, 12.579, 10503.595, 458.446, 52838.478 24/06/09,07:01:05,08,11,1, 11.8,1,1, 12.579, 10503.043, 457.684, 52839.341 24/06/09,07:01:05,09,11,1, 11.8,1,1, 12.579, 10504.174, 457.724, 52839.626 24/06/09,07:01:05,10,11,1, 11.8,1,1, 12.579, 10503.625, 458.538, 52838.997 24/06/09,07:01:05,11,11,1, 11.8,1,1, 12.579, 10503.692, 457.250, 52839.903 24/06/09,07:01:05,12,11,1, 11.8,1,1, 12.579, 10504.251, 458.054, 52839.066 24/06/09,07:01:05,13,11,1, 11.8,1,1, 12.579, 10503.093, 457.973, 52838.807 24/06/09,07:01:05,14,11,1, 11.8,1,1, 12.579, 10503.613, 457.134, 52839.431 24/06/09,07:01:05,15,11,1, 11.8,1,1, 12.579, 10503.575, 458.464, 52838.399 24/06/09,07:01:05,16,11,1, 11.8,1,1, 12.579, 10503.105, 457.623, 52839.411 24/06/09,07:01:05,17,11,1, 11.8,1,1, 12.579, 10504.240, 457.762, 52839.698 24/06/09,07:01:05,18,11,1, 11.8,1,1, 12.579, 10503.625, 458.500, 52839.042 24/06/09,07:01:05,19,11,1, 11.8,1,1, 12.579, 10503.723, 457.193, 52839.946 24/06/09,07:01:06,00,11,1, 11.9,1,1, 12.582, 10503.720, 457.193, 52839.946 24/06/09,07:01:06,01,11,1, 11.9,1,1, 12.582, 10504.387, 457.843, 52839.588 24/06/09,07:01:06,02,11,1, 11.9,1,1, 12.582, 10503.481, 458.226, 52838.934 24/06/09,07:01:06,03,11,1, 11.9,1,1, 12.582, 10503.677, 456.999, 52839.848 24/06/09,07:01:06,04,11,1, 11.9,1,1, 12.582, 10503.816, 458.148, 52838.506 24/06/09,07:01:06,05,11,1, 11.9,1,1, 12.582, 10502.826, 457.674, 52838.825 24/06/09,07:01:06,06,11,1, 11.9,1,1, 12.582, 10503.861, 457.376, 52839.485 24/06/09,07:01:06,07,11,1, 11.9,1,1, 12.582, 10503.622, 458.595, 52838.789 24/06/09,07:01:06,08,11,1, 11.9,1,1, 12.582, 10503.464, 457.427, 52839.885 24/06/09,07:01:06,09,11,1, 11.9,1,1, 12.582, 10504.431, 457.856, 52839.466 24/06/09,07:01:06,10,11,1, 11.9,1,1, 12.582, 10503.400, 458.152, 52838.957 24/06/09,07:01:06,11,11,1, 11.9,1,1, 12.582, 10503.720, 456.986, 52839.782 24/06/09,07:01:06,12,11,1, 11.9,1,1, 12.582, 10503.763, 458.138, 52838.503 24/06/09,07:01:06,13,11,1, 11.9,1,1, 12.582, 10502.883, 457.645, 52838.936 24/06/09,07:01:06,14,11,1, 11.9,1,1, 12.582, 10503.871, 457.360, 52839.627 24/06/09,07:01:06,15,11,1, 11.9,1,1, 12.582, 10503.599, 458.559, 52838.826 24/06/09,07:01:06,16,11,1, 11.9,1,1, 12.582, 10503.504, 457.386, 52839.875 24/06/09,07:01:06,17,11,1, 11.9,1,1, 12.582, 10504.449, 457.895, 52839.399 24/06/09,07:01:06,18,11,1, 11.9,1,1, 12.582, 10503.415, 458.100, 52838.877 24/06/09,07:01:06,19,11,1, 11.9,1,1, 12.582, 10503.694, 456.994, 52839.602 24/06/09,07:01:07,00,11,1, 11.9,1,1, 12.580, 10503.687, 456.994, 52839.602 24/06/09,07:01:07,01,11,1, 11.9,1,1, 12.580, 10504.265, 457.885, 52838.972 24/06/09,07:01:07,02,11,1, 11.9,1,1, 12.580, 10503.102, 457.801, 52838.724 24/06/09,07:01:07,03,11,1, 11.9,1,1, 12.580, 10503.643, 457.018, 52839.408 24/06/09,07:01:07,04,11,1, 11.9,1,1, 12.580, 10503.605, 458.361, 52838.512 24/06/09,07:01:07,05,11,1, 11.9,1,1, 12.580, 10503.103, 457.458, 52839.453 24/06/09,07:01:07,06,11,1, 11.9,1,1, 12.580, 10504.256, 457.630, 52839.663 24/06/09,07:01:07,07,11,1, 11.9,1,1, 12.580, 10503.648, 458.366, 52838.960 24/06/09,07:01:07,08,11,1, 11.9,1,1, 12.580, 10503.778, 457.067, 52840.059 24/06/09,07:01:07,09,11,1, 11.9,1,1, 12.580, 10504.217, 457.864, 52838.932 24/06/09,07:01:07,10,11,1, 11.9,1,1, 12.580, 10503.062, 457.736, 52838.768 24/06/09,07:01:07,11,11,1, 11.9,1,1, 12.580, 10503.695, 457.019, 52839.423 24/06/09,07:01:07,12,11,1, 11.9,1,1, 12.580, 10503.578, 458.313, 52838.342 24/06/09,07:01:07,13,11,1, 11.9,1,1, 12.580, 10503.164, 457.472, 52839.490 24/06/09,07:01:07,14,11,1, 11.9,1,1, 12.580, 10504.311, 457.604, 52839.725 24/06/09,07:01:07,15,11,1, 11.9,1,1, 12.580, 10503.635, 458.311, 52838.946 24/06/09,07:01:07,16,11,1, 11.9,1,1, 12.580, 10503.773, 457.036, 52839.936 24/06/09,07:01:07,17,11,1, 11.9,1,1, 12.580, 10504.173, 457.869, 52838.758 24/06/09,07:01:07,18,11,1, 11.9,1,1, 12.580, 10503.069, 457.738, 52838.792 24/06/09,07:01:07,19,11,1, 11.9,1,1, 12.580, 10503.706, 457.020, 52839.433 24/06/09,07:01:08,00,11,1, 11.9,1,1, 12.583, 10503.703, 457.020, 52839.433 24/06/09,07:01:08,01,11,1, 11.9,1,1, 12.583, 10503.843, 457.997, 52838.465 24/06/09,07:01:08,02,11,1, 11.9,1,1, 12.583, 10502.953, 457.551, 52838.926 24/06/09,07:01:08,03,11,1, 11.9,1,1, 12.583, 10503.869, 457.188, 52839.529 24/06/09,07:01:08,04,11,1, 11.9,1,1, 12.583, 10503.595, 458.391, 52838.697 24/06/09,07:01:08,05,11,1, 11.9,1,1, 12.583, 10503.535, 457.205, 52839.996 24/06/09,07:01:08,06,11,1, 11.9,1,1, 12.583, 10504.437, 457.657, 52839.492 24/06/09,07:01:08,07,11,1, 11.9,1,1, 12.583, 10503.464, 457.994, 52838.959 24/06/09,07:01:08,08,11,1, 11.9,1,1, 12.583, 10503.736, 456.813, 52839.700 24/06/09,07:01:08,09,11,1, 11.9,1,1, 12.583, 10503.806, 458.008, 52838.351 24/06/09,07:01:08,10,11,1, 11.9,1,1, 12.583, 10502.904, 457.485, 52839.068 24/06/09,07:01:08,11,11,1, 11.9,1,1, 12.583, 10503.919, 457.184, 52839.528 24/06/09,07:01:08,12,11,1, 11.9,1,1, 12.583, 10503.623, 458.332, 52838.634 24/06/09,07:01:08,13,11,1, 11.9,1,1, 12.583, 10503.587, 457.175, 52840.003 24/06/09,07:01:08,14,11,1, 11.9,1,1, 12.583, 10504.466, 457.665, 52839.437 24/06/09,07:01:08,15,11,1, 11.9,1,1, 12.583, 10503.395, 457.911, 52838.891 24/06/09,07:01:08,16,11,1, 11.9,1,1, 12.583, 10503.764, 456.843, 52839.627 24/06/09,07:01:08,17,11,1, 11.9,1,1, 12.583, 10503.746, 457.962, 52838.429 24/06/09,07:01:08,18,11,1, 11.9,1,1, 12.583, 10502.872, 457.498, 52839.091 24/06/09,07:01:08,19,11,1, 11.9,1,1, 12.583, 10503.972, 457.254, 52839.561 24/06/09,07:01:09,00,11,1, 11.9,1,1, 12.581, 10503.970, 457.254, 52839.561 24/06/09,07:01:09,01,11,1, 11.9,1,1, 12.581, 10503.620, 458.083, 52838.300 24/06/09,07:01:09,02,11,1, 11.9,1,1, 12.581, 10503.131, 457.306, 52839.361 24/06/09,07:01:09,03,11,1, 11.9,1,1, 12.581, 10504.227, 457.355, 52839.618 24/06/09,07:01:09,04,11,1, 11.9,1,1, 12.581, 10503.708, 458.209, 52839.014 24/06/09,07:01:09,05,11,1, 11.9,1,1, 12.581, 10503.772, 456.915, 52839.958 24/06/09,07:01:09,06,11,1, 11.9,1,1, 12.581, 10504.278, 457.686, 52838.897 24/06/09,07:01:09,07,11,1, 11.9,1,1, 12.581, 10503.138, 457.600, 52838.686 24/06/09,07:01:09,08,11,1, 11.9,1,1, 12.581, 10503.740, 456.817, 52839.350 24/06/09,07:01:09,09,11,1, 11.9,1,1, 12.581, 10503.545, 458.064, 52838.208 24/06/09,07:01:09,10,11,1, 11.9,1,1, 12.581, 10503.145, 457.292, 52839.394 24/06/09,07:01:09,11,11,1, 11.9,1,1, 12.581, 10504.279, 457.344, 52839.549 24/06/09,07:01:09,12,11,1, 11.9,1,1, 12.581, 10503.674, 458.112, 52838.789 24/06/09,07:01:09,13,11,1, 11.9,1,1, 12.581, 10503.834, 456.879, 52839.978 24/06/09,07:01:09,14,11,1, 11.9,1,1, 12.581, 10504.265, 457.687, 52838.932 24/06/09,07:01:09,15,11,1, 11.9,1,1, 12.581, 10503.107, 457.588, 52838.731 24/06/09,07:01:09,16,11,1, 11.9,1,1, 12.581, 10503.740, 456.833, 52839.403 24/06/09,07:01:09,17,11,1, 11.9,1,1, 12.581, 10503.608, 458.085, 52838.282 24/06/09,07:01:09,18,11,1, 11.9,1,1, 12.581, 10503.248, 457.278, 52839.471 24/06/09,07:01:09,19,11,1, 11.9,1,1, 12.581, 10504.291, 457.390, 52839.561 24/06/09,07:01:10,00,11,1, 11.8,1,1, 12.582, 10504.287, 457.390, 52839.561 24/06/09,07:01:10,01,11,1, 11.8,1,1, 12.582, 10503.652, 458.155, 52838.566 24/06/09,07:01:10,02,11,1, 11.8,1,1, 12.582, 10503.446, 457.080, 52839.734 24/06/09,07:01:10,03,11,1, 11.8,1,1, 12.582, 10504.518, 457.481, 52839.473 24/06/09,07:01:10,04,11,1, 11.8,1,1, 12.582, 10503.639, 457.894, 52838.948 24/06/09,07:01:10,05,11,1, 11.8,1,1, 12.582, 10503.847, 456.688, 52839.703 24/06/09,07:01:10,06,11,1, 11.8,1,1, 12.582, 10503.963, 457.759, 52838.560 24/06/09,07:01:10,07,11,1, 11.8,1,1, 12.582, 10502.990, 457.376, 52838.887 24/06/09,07:01:10,08,11,1, 11.8,1,1, 12.582, 10503.905, 456.923, 52839.454 24/06/09,07:01:10,09,11,1, 11.8,1,1, 12.582, 10503.591, 458.117, 52838.507 24/06/09,07:01:10,10,11,1, 11.8,1,1, 12.582, 10503.527, 457.046, 52839.770 24/06/09,07:01:10,11,11,1, 11.8,1,1, 12.582, 10504.523, 457.446, 52839.394 24/06/09,07:01:10,12,11,1, 11.8,1,1, 12.582, 10503.590, 457.861, 52838.865 24/06/09,07:01:10,13,11,1, 11.8,1,1, 12.582, 10503.851, 456.666, 52839.760 24/06/09,07:01:10,14,11,1, 11.8,1,1, 12.582, 10503.995, 457.749, 52838.423 24/06/09,07:01:10,15,11,1, 11.8,1,1, 12.582, 10502.938, 457.323, 52838.760 24/06/09,07:01:10,16,11,1, 11.8,1,1, 12.582, 10503.933, 456.917, 52839.329 24/06/09,07:01:10,17,11,1, 11.8,1,1, 12.582, 10503.630, 458.163, 52838.602 24/06/09,07:01:10,18,11,1, 11.8,1,1, 12.582, 10503.531, 457.022, 52839.804 24/06/09,07:01:10,19,11,1, 11.8,1,1, 12.582, 10504.480, 457.478, 52839.297 24/06/09,07:01:11,00,11,1, 11.9,1,1, 12.581, 10504.479, 457.478, 52839.297 24/06/09,07:01:11,01,11,1, 11.9,1,1, 12.581, 10503.759, 458.076, 52838.818 24/06/09,07:01:11,02,11,1, 11.9,1,1, 12.581, 10503.853, 456.816, 52839.951 24/06/09,07:01:11,03,11,1, 11.9,1,1, 12.581, 10504.517, 457.473, 52839.154 24/06/09,07:01:11,04,11,1, 11.9,1,1, 12.581, 10503.373, 457.589, 52838.783 24/06/09,07:01:11,05,11,1, 11.9,1,1, 12.581, 10503.872, 456.567, 52839.382 24/06/09,07:01:11,06,11,1, 11.9,1,1, 12.581, 10503.831, 457.868, 52838.269 24/06/09,07:01:11,07,11,1, 11.9,1,1, 12.581, 10503.103, 457.154, 52839.100 24/06/09,07:01:11,08,11,1, 11.9,1,1, 12.581, 10504.269, 457.107, 52839.492 24/06/09,07:01:11,09,11,1, 11.9,1,1, 12.581, 10503.742, 458.046, 52838.642 24/06/09,07:01:11,10,11,1, 11.9,1,1, 12.581, 10503.918, 456.816, 52839.894 24/06/09,07:01:11,11,11,1, 11.9,1,1, 12.581, 10504.531, 457.486, 52839.156 24/06/09,07:01:11,12,11,1, 11.9,1,1, 12.581, 10503.373, 457.498, 52838.789 24/06/09,07:01:11,13,11,1, 11.9,1,1, 12.581, 10503.820, 456.546, 52839.457 24/06/09,07:01:11,14,11,1, 11.9,1,1, 12.581, 10503.766, 457.806, 52838.322 24/06/09,07:01:11,15,11,1, 11.9,1,1, 12.581, 10503.074, 457.122, 52839.132 24/06/09,07:01:11,16,11,1, 11.9,1,1, 12.581, 10504.212, 457.068, 52839.573 24/06/09,07:01:11,17,11,1, 11.9,1,1, 12.581, 10503.785, 458.006, 52838.726 24/06/09,07:01:11,18,11,1, 11.9,1,1, 12.581, 10503.900, 456.773, 52839.956 24/06/09,07:01:11,19,11,1, 11.9,1,1, 12.581, 10504.480, 457.518, 52839.096 24/06/09,07:01:12,00,11,1, 11.9,1,1, 12.581, 10504.479, 457.518, 52839.096 24/06/09,07:01:12,01,11,1, 11.9,1,1, 12.581, 10503.838, 457.868, 52838.930 24/06/09,07:01:12,02,11,1, 11.9,1,1, 12.581, 10504.004, 456.585, 52839.908 24/06/09,07:01:12,03,11,1, 11.9,1,1, 12.581, 10504.417, 457.470, 52838.874 24/06/09,07:01:12,04,11,1, 11.9,1,1, 12.581, 10503.252, 457.275, 52838.775 24/06/09,07:01:12,05,11,1, 11.9,1,1, 12.581, 10504.000, 456.613, 52839.351 24/06/09,07:01:12,06,11,1, 11.9,1,1, 12.581, 10503.806, 457.852, 52838.290 24/06/09,07:01:12,07,11,1, 11.9,1,1, 12.581, 10503.479, 457.010, 52839.490 24/06/09,07:01:12,08,11,1, 11.9,1,1, 12.581, 10504.617, 457.157, 52839.471 24/06/09,07:01:12,09,11,1, 11.9,1,1, 12.581, 10503.875, 457.845, 52838.811 24/06/09,07:01:12,10,11,1, 11.9,1,1, 12.581, 10504.036, 456.561, 52839.880 24/06/09,07:01:12,11,11,1, 11.9,1,1, 12.581, 10504.344, 457.485, 52838.716 24/06/09,07:01:12,12,11,1, 11.9,1,1, 12.581, 10503.237, 457.240, 52838.645 24/06/09,07:01:12,13,11,1, 11.9,1,1, 12.581, 10503.996, 456.636, 52839.369 24/06/09,07:01:12,14,11,1, 11.9,1,1, 12.581, 10503.827, 457.914, 52838.409 24/06/09,07:01:12,15,11,1, 11.9,1,1, 12.581, 10503.483, 456.933, 52839.498 24/06/09,07:01:12,16,11,1, 11.9,1,1, 12.581, 10504.632, 457.134, 52839.509 24/06/09,07:01:12,17,11,1, 11.9,1,1, 12.581, 10503.873, 457.780, 52838.927 24/06/09,07:01:12,18,11,1, 11.9,1,1, 12.581, 10504.071, 456.515, 52839.953 24/06/09,07:01:12,19,11,1, 11.9,1,1, 12.581, 10504.373, 457.474, 52838.681 24/06/09,07:01:13,00,11,1, 11.9,1,1, 12.584, 10504.371, 457.474, 52838.681 24/06/09,07:01:13,01,11,1, 11.9,1,1, 12.584, 10503.832, 457.616, 52838.965 24/06/09,07:01:13,02,11,1, 11.9,1,1, 12.584, 10504.095, 456.388, 52839.750 24/06/09,07:01:13,03,11,1, 11.9,1,1, 12.584, 10504.128, 457.503, 52838.490 24/06/09,07:01:13,04,11,1, 11.9,1,1, 12.584, 10503.252, 457.056, 52838.886 24/06/09,07:01:13,05,11,1, 11.9,1,1, 12.584, 10504.124, 456.711, 52839.488 24/06/09,07:01:13,06,11,1, 11.9,1,1, 12.584, 10503.865, 457.911, 52838.621 24/06/09,07:01:13,07,11,1, 11.9,1,1, 12.584, 10503.842, 456.791, 52839.917 24/06/09,07:01:13,08,11,1, 11.9,1,1, 12.584, 10504.731, 457.227, 52839.464 24/06/09,07:01:13,09,11,1, 11.9,1,1, 12.584, 10503.791, 457.575, 52838.799 24/06/09,07:01:13,10,11,1, 11.9,1,1, 12.584, 10504.118, 456.372, 52839.649 24/06/09,07:01:13,11,11,1, 11.9,1,1, 12.584, 10504.149, 457.486, 52838.482 24/06/09,07:01:13,12,11,1, 11.9,1,1, 12.584, 10503.209, 457.072, 52838.949 24/06/09,07:01:13,13,11,1, 11.9,1,1, 12.584, 10504.198, 456.700, 52839.370 24/06/09,07:01:13,14,11,1, 11.9,1,1, 12.584, 10503.915, 457.917, 52838.609 24/06/09,07:01:13,15,11,1, 11.9,1,1, 12.584, 10503.809, 456.784, 52839.825 24/06/09,07:01:13,16,11,1, 11.9,1,1, 12.584, 10504.770, 457.257, 52839.368 24/06/09,07:01:13,17,11,1, 11.9,1,1, 12.584, 10503.781, 457.577, 52838.920 24/06/09,07:01:13,18,11,1, 11.9,1,1, 12.584, 10504.105, 456.381, 52839.776 24/06/09,07:01:13,19,11,1, 11.9,1,1, 12.584, 10504.103, 457.531, 52838.354 24/06/09,07:01:14,00,11,1, 11.9,1,1, 12.586, 10504.096, 457.531, 52838.354 24/06/09,07:01:14,01,11,1, 11.9,1,1, 12.586, 10503.721, 457.347, 52838.858 24/06/09,07:01:14,02,11,1, 11.9,1,1, 12.586, 10504.105, 456.331, 52839.596 24/06/09,07:01:14,03,11,1, 11.9,1,1, 12.586, 10504.032, 457.515, 52838.324 24/06/09,07:01:14,04,11,1, 11.9,1,1, 12.586, 10503.344, 456.910, 52839.150 24/06/09,07:01:14,05,11,1, 11.9,1,1, 12.586, 10504.420, 456.810, 52839.591 24/06/09,07:01:14,06,11,1, 11.9,1,1, 12.586, 10503.953, 457.813, 52838.829 24/06/09,07:01:14,07,11,1, 11.9,1,1, 12.586, 10504.133, 456.578, 52839.979 24/06/09,07:01:14,08,11,1, 11.9,1,1, 12.586, 10504.781, 457.182, 52839.215 24/06/09,07:01:14,09,11,1, 11.9,1,1, 12.586, 10503.657, 457.305, 52838.808 24/06/09,07:01:14,10,11,1, 11.9,1,1, 12.586, 10504.125, 456.336, 52839.609 24/06/09,07:01:14,11,11,1, 11.9,1,1, 12.586, 10504.030, 457.577, 52838.397 24/06/09,07:01:14,12,11,1, 11.9,1,1, 12.586, 10503.407, 456.951, 52839.206 24/06/09,07:01:14,13,11,1, 11.9,1,1, 12.586, 10504.492, 456.833, 52839.624 24/06/09,07:01:14,14,11,1, 11.9,1,1, 12.586, 10504.023, 457.812, 52838.880 24/06/09,07:01:14,15,11,1, 11.9,1,1, 12.586, 10504.108, 456.566, 52839.967 24/06/09,07:01:14,16,11,1, 11.9,1,1, 12.586, 10504.769, 457.178, 52839.185 24/06/09,07:01:14,17,11,1, 11.9,1,1, 12.586, 10503.656, 457.289, 52838.888 24/06/09,07:01:14,18,11,1, 11.9,1,1, 12.586, 10504.029, 456.284, 52839.487 24/06/09,07:01:14,19,11,1, 11.9,1,1, 12.586, 10504.033, 457.538, 52838.393 24/06/09,07:01:15,00,12,1, 11.9,1,1, 12.584, 10504.029, 457.538, 52838.393 24/06/09,07:01:15,01,12,1, 11.9,1,1, 12.584, 10503.527, 457.069, 52838.697 24/06/09,07:01:15,02,12,1, 11.9,1,1, 12.584, 10504.164, 456.334, 52839.387 24/06/09,07:01:15,03,12,1, 11.9,1,1, 12.584, 10504.022, 457.608, 52838.357 24/06/09,07:01:15,04,12,1, 11.9,1,1, 12.584, 10503.498, 456.748, 52839.391 24/06/09,07:01:15,05,12,1, 11.9,1,1, 12.584, 10504.749, 456.896, 52839.533 24/06/09,07:01:15,06,12,1, 11.9,1,1, 12.584, 10504.104, 457.689, 52839.008 24/06/09,07:01:15,07,12,1, 11.9,1,1, 12.584, 10504.227, 456.375, 52839.966 24/06/09,07:01:15,08,12,1, 11.9,1,1, 12.584, 10504.688, 457.209, 52838.744 24/06/09,07:01:15,09,12,1, 11.9,1,1, 12.584, 10503.598, 457.127, 52838.806 24/06/09,07:01:15,10,12,1, 11.9,1,1, 12.584, 10504.170, 456.328, 52839.427 24/06/09,07:01:15,11,12,1, 11.9,1,1, 12.584, 10504.020, 457.615, 52838.467 24/06/09,07:01:15,12,12,1, 11.9,1,1, 12.584, 10503.616, 456.789, 52839.620 24/06/09,07:01:15,13,12,1, 11.9,1,1, 12.584, 10504.750, 456.893, 52839.584 24/06/09,07:01:15,14,12,1, 11.9,1,1, 12.584, 10504.125, 457.656, 52838.959 24/06/09,07:01:15,15,12,1, 11.9,1,1, 12.584, 10504.295, 456.368, 52840.100 24/06/09,07:01:15,16,12,1, 11.9,1,1, 12.584, 10504.662, 457.242, 52838.825 24/06/09,07:01:15,17,12,1, 11.9,1,1, 12.584, 10503.523, 457.076, 52838.816 24/06/09,07:01:15,18,12,1, 11.9,1,1, 12.584, 10504.219, 456.363, 52839.440 24/06/09,07:01:15,19,12,1, 11.9,1,1, 12.584, 10504.076, 457.615, 52838.462 24/06/09,07:01:16,00,12,1, 11.9,1,1, 12.583, 10504.071, 457.615, 52838.462 24/06/09,07:01:16,01,12,1, 11.9,1,1, 12.583, 10503.490, 456.948, 52838.804 24/06/09,07:01:16,02,12,1, 11.9,1,1, 12.583, 10504.322, 456.421, 52839.413 24/06/09,07:01:16,03,12,1, 11.9,1,1, 12.583, 10504.160, 457.705, 52838.645 24/06/09,07:01:16,04,12,1, 11.9,1,1, 12.583, 10503.904, 456.657, 52839.851 24/06/09,07:01:16,05,12,1, 11.9,1,1, 12.583, 10504.929, 456.949, 52839.561 24/06/09,07:01:16,06,12,1, 11.9,1,1, 12.583, 10504.114, 457.461, 52838.903 24/06/09,07:01:16,07,12,1, 11.9,1,1, 12.583, 10504.418, 456.197, 52839.790 24/06/09,07:01:16,08,12,1, 11.9,1,1, 12.583, 10504.544, 457.275, 52838.552 24/06/09,07:01:16,09,12,1, 11.9,1,1, 12.583, 10503.509, 456.915, 52838.730 24/06/09,07:01:16,10,12,1, 11.9,1,1, 12.583, 10504.387, 456.454, 52839.411 24/06/09,07:01:16,11,12,1, 11.9,1,1, 12.583, 10504.150, 457.700, 52838.618 24/06/09,07:01:16,12,12,1, 11.9,1,1, 12.583, 10503.991, 456.660, 52839.902 24/06/09,07:01:16,13,12,1, 11.9,1,1, 12.583, 10505.049, 457.004, 52839.548 24/06/09,07:01:16,14,12,1, 11.9,1,1, 12.583, 10504.065, 457.473, 52839.035 24/06/09,07:01:16,15,12,1, 11.9,1,1, 12.583, 10504.403, 456.236, 52839.827 24/06/09,07:01:16,16,12,1, 11.9,1,1, 12.583, 10504.484, 457.258, 52838.549 24/06/09,07:01:16,17,12,1, 11.9,1,1, 12.583, 10503.484, 456.907, 52838.950 24/06/09,07:01:16,18,12,1, 11.9,1,1, 12.583, 10504.369, 456.437, 52839.411 24/06/09,07:01:16,19,12,1, 11.9,1,1, 12.583, 10504.143, 457.645, 52838.604 24/06/09,07:01:17,00,12,1, 12.0,1,1, 12.585, 10504.137, 457.645, 52838.604 24/06/09,07:01:17,01,12,1, 12.0,1,1, 12.585, 10503.608, 456.837, 52839.064 24/06/09,07:01:17,02,12,1, 12.0,1,1, 12.585, 10504.609, 456.579, 52839.531 24/06/09,07:01:17,03,12,1, 12.0,1,1, 12.585, 10504.260, 457.687, 52838.879 24/06/09,07:01:17,04,12,1, 12.0,1,1, 12.585, 10504.283, 456.500, 52840.023 24/06/09,07:01:17,05,12,1, 12.0,1,1, 12.585, 10505.036, 457.028, 52839.319 24/06/09,07:01:17,06,12,1, 12.0,1,1, 12.585, 10504.059, 457.324, 52838.928 24/06/09,07:01:17,07,12,1, 12.0,1,1, 12.585, 10504.337, 456.209, 52839.534 24/06/09,07:01:17,08,12,1, 12.0,1,1, 12.585, 10504.363, 457.321, 52838.284 24/06/09,07:01:17,09,12,1, 12.0,1,1, 12.585, 10503.610, 456.788, 52839.091 24/06/09,07:01:17,10,12,1, 12.0,1,1, 12.585, 10504.627, 456.573, 52839.502 24/06/09,07:01:17,11,12,1, 12.0,1,1, 12.585, 10504.292, 457.713, 52838.832 24/06/09,07:01:17,12,12,1, 12.0,1,1, 12.585, 10504.331, 456.503, 52840.016 24/06/09,07:01:17,13,12,1, 12.0,1,1, 12.585, 10505.123, 457.088, 52839.336 24/06/09,07:01:17,14,12,1, 12.0,1,1, 12.585, 10504.047, 457.244, 52838.992 24/06/09,07:01:17,15,12,1, 12.0,1,1, 12.585, 10504.368, 456.204, 52839.654 24/06/09,07:01:17,16,12,1, 12.0,1,1, 12.585, 10504.378, 457.346, 52838.449 24/06/09,07:01:17,17,12,1, 12.0,1,1, 12.585, 10503.605, 456.818, 52839.147 24/06/09,07:01:17,18,12,1, 12.0,1,1, 12.585, 10504.716, 456.612, 52839.526 24/06/09,07:01:17,19,12,1, 12.0,1,1, 12.585, 10504.285, 457.702, 52838.777 24/06/09,07:01:18,00,12,1, 11.9,1,1, 12.585, 10504.279, 457.702, 52838.777 24/06/09,07:01:18,01,12,1, 11.9,1,1, 12.585, 10503.827, 456.747, 52839.410 24/06/09,07:01:18,02,12,1, 11.9,1,1, 12.585, 10504.882, 456.781, 52839.696 24/06/09,07:01:18,03,12,1, 11.9,1,1, 12.585, 10504.373, 457.661, 52838.970 24/06/09,07:01:18,04,12,1, 11.9,1,1, 12.585, 10504.519, 456.333, 52840.118 24/06/09,07:01:18,05,12,1, 11.9,1,1, 12.585, 10505.029, 457.074, 52839.076 24/06/09,07:01:18,06,12,1, 11.9,1,1, 12.585, 10503.891, 457.058, 52838.862 24/06/09,07:01:18,07,12,1, 11.9,1,1, 12.585, 10504.457, 456.185, 52839.480 24/06/09,07:01:18,08,12,1, 11.9,1,1, 12.585, 10504.361, 457.469, 52838.359 24/06/09,07:01:18,09,12,1, 11.9,1,1, 12.585, 10503.824, 456.722, 52839.429 24/06/09,07:01:18,10,12,1, 11.9,1,1, 12.585, 10504.919, 456.764, 52839.615 24/06/09,07:01:18,11,12,1, 11.9,1,1, 12.585, 10504.402, 457.629, 52838.962 24/06/09,07:01:18,12,12,1, 11.9,1,1, 12.585, 10504.492, 456.291, 52839.970 24/06/09,07:01:18,13,12,1, 11.9,1,1, 12.585, 10505.009, 457.060, 52838.924 24/06/09,07:01:18,14,12,1, 11.9,1,1, 12.585, 10503.860, 457.051, 52838.814 24/06/09,07:01:18,15,12,1, 11.9,1,1, 12.585, 10504.469, 456.192, 52839.550 24/06/09,07:01:18,16,12,1, 11.9,1,1, 12.585, 10504.316, 457.506, 52838.392 24/06/09,07:01:18,17,12,1, 11.9,1,1, 12.585, 10503.832, 456.702, 52839.516 24/06/09,07:01:18,18,12,1, 11.9,1,1, 12.585, 10504.975, 456.758, 52839.635 24/06/09,07:01:18,19,12,1, 11.9,1,1, 12.585, 10504.408, 457.617, 52838.977 24/06/09,07:01:19,00,12,1, 11.9,1,1, 12.587, 10504.404, 457.617, 52838.977 24/06/09,07:01:19,01,12,1, 11.9,1,1, 12.587, 10504.067, 456.618, 52839.735 24/06/09,07:01:19,02,12,1, 11.9,1,1, 12.587, 10505.179, 456.938, 52839.729 24/06/09,07:01:19,03,12,1, 11.9,1,1, 12.587, 10504.346, 457.489, 52839.101 24/06/09,07:01:19,04,12,1, 11.9,1,1, 12.587, 10504.607, 456.246, 52839.931 24/06/09,07:01:19,05,12,1, 11.9,1,1, 12.587, 10504.835, 457.164, 52838.781 24/06/09,07:01:19,06,12,1, 11.9,1,1, 12.587, 10503.775, 456.939, 52838.940 24/06/09,07:01:19,07,12,1, 11.9,1,1, 12.587, 10504.524, 456.357, 52839.490 24/06/09,07:01:19,08,12,1, 11.9,1,1, 12.587, 10504.337, 457.633, 52838.546 24/06/09,07:01:19,09,12,1, 11.9,1,1, 12.587, 10504.106, 456.639, 52839.869 24/06/09,07:01:19,10,12,1, 11.9,1,1, 12.587, 10505.152, 456.913, 52839.588 24/06/09,07:01:19,11,12,1, 11.9,1,1, 12.587, 10504.390, 457.508, 52839.112 24/06/09,07:01:19,12,12,1, 11.9,1,1, 12.587, 10504.587, 456.267, 52840.017 24/06/09,07:01:19,13,12,1, 11.9,1,1, 12.587, 10504.864, 457.218, 52838.821 24/06/09,07:01:19,14,12,1, 11.9,1,1, 12.587, 10503.740, 456.914, 52839.020 24/06/09,07:01:19,15,12,1, 11.9,1,1, 12.587, 10504.533, 456.365, 52839.512 24/06/09,07:01:19,16,12,1, 11.9,1,1, 12.587, 10504.327, 457.617, 52838.549 24/06/09,07:01:19,17,12,1, 11.9,1,1, 12.587, 10504.160, 456.629, 52839.833 24/06/09,07:01:19,18,12,1, 11.9,1,1, 12.587, 10505.201, 456.909, 52839.649 24/06/09,07:01:19,19,12,1, 11.9,1,1, 12.587, 10504.339, 457.393, 52839.027 24/06/09,07:01:20,00,12,1, 11.9,1,1, 12.590, 10504.338, 457.393, 52839.027 24/06/09,07:01:20,01,12,1, 11.9,1,1, 12.590, 10504.404, 456.558, 52840.125 24/06/09,07:01:20,02,12,1, 11.9,1,1, 12.590, 10505.251, 457.011, 52839.488 24/06/09,07:01:20,03,12,1, 11.9,1,1, 12.590, 10504.363, 457.285, 52839.035 24/06/09,07:01:20,04,12,1, 11.9,1,1, 12.590, 10504.606, 456.204, 52839.839 24/06/09,07:01:20,05,12,1, 11.9,1,1, 12.590, 10504.633, 457.343, 52838.587 24/06/09,07:01:20,06,12,1, 11.9,1,1, 12.590, 10503.754, 456.836, 52839.064 24/06/09,07:01:20,07,12,1, 11.9,1,1, 12.590, 10504.772, 456.543, 52839.581 24/06/09,07:01:20,08,12,1, 11.9,1,1, 12.590, 10504.420, 457.695, 52838.823 24/06/09,07:01:20,09,12,1, 11.9,1,1, 12.590, 10504.375, 456.548, 52840.038 24/06/09,07:01:20,10,12,1, 11.9,1,1, 12.590, 10505.287, 457.019, 52839.489 24/06/09,07:01:20,11,12,1, 11.9,1,1, 12.590, 10504.309, 457.326, 52839.017 24/06/09,07:01:20,12,12,1, 11.9,1,1, 12.590, 10504.604, 456.159, 52839.805 24/06/09,07:01:20,13,12,1, 11.9,1,1, 12.590, 10504.651, 457.306, 52838.615 24/06/09,07:01:20,14,12,1, 11.9,1,1, 12.590, 10503.785, 456.853, 52839.123 24/06/09,07:01:20,15,12,1, 11.9,1,1, 12.590, 10504.774, 456.607, 52839.605 24/06/09,07:01:20,16,12,1, 11.9,1,1, 12.590, 10504.422, 457.699, 52838.794 24/06/09,07:01:20,17,12,1, 11.9,1,1, 12.590, 10504.461, 456.558, 52840.152 24/06/09,07:01:20,18,12,1, 11.9,1,1, 12.590, 10505.278, 457.051, 52839.458 24/06/09,07:01:20,19,12,1, 11.9,1,1, 12.590, 10504.300, 457.319, 52838.932 24/06/09,07:01:21,00,11,1, 11.9,1,1, 12.590, 10504.296, 457.319, 52838.932 24/06/09,07:01:21,01,11,1, 11.9,1,1, 12.590, 10504.629, 456.496, 52840.231 24/06/09,07:01:21,02,11,1, 11.9,1,1, 12.590, 10505.297, 457.144, 52839.395 24/06/09,07:01:21,03,11,1, 11.9,1,1, 12.590, 10504.189, 457.241, 52839.085 24/06/09,07:01:21,04,11,1, 11.9,1,1, 12.590, 10504.575, 456.260, 52839.624 24/06/09,07:01:21,05,11,1, 11.9,1,1, 12.590, 10504.531, 457.504, 52838.419 24/06/09,07:01:21,06,11,1, 11.9,1,1, 12.590, 10503.921, 456.820, 52839.277 24/06/09,07:01:21,07,11,1, 11.9,1,1, 12.590, 10505.001, 456.750, 52839.626 24/06/09,07:01:21,08,11,1, 11.9,1,1, 12.590, 10504.570, 457.734, 52839.070 24/06/09,07:01:21,09,11,1, 11.9,1,1, 12.590, 10504.618, 456.516, 52840.251 24/06/09,07:01:21,10,11,1, 11.9,1,1, 12.590, 10505.254, 457.160, 52839.298 24/06/09,07:01:21,11,11,1, 11.9,1,1, 12.590, 10504.158, 457.243, 52839.015 24/06/09,07:01:21,12,11,1, 11.9,1,1, 12.590, 10504.591, 456.234, 52839.670 24/06/09,07:01:21,13,11,1, 11.9,1,1, 12.590, 10504.522, 457.491, 52838.383 24/06/09,07:01:21,14,11,1, 11.9,1,1, 12.590, 10503.929, 456.834, 52839.511 24/06/09,07:01:21,15,11,1, 11.9,1,1, 12.590, 10505.021, 456.775, 52839.787 24/06/09,07:01:21,16,11,1, 11.9,1,1, 12.590, 10504.504, 457.702, 52839.041 24/06/09,07:01:21,17,11,1, 11.9,1,1, 12.590, 10504.620, 456.485, 52840.286 24/06/09,07:01:21,18,11,1, 11.9,1,1, 12.590, 10505.251, 457.150, 52839.242 24/06/09,07:01:21,19,11,1, 11.9,1,1, 12.590, 10504.101, 457.193, 52838.913 24/06/09,07:01:22,00,11,1, 11.9,1,1, 12.584, 10504.096, 457.193, 52838.913 24/06/09,07:01:22,01,11,1, 11.9,1,1, 12.584, 10504.699, 456.400, 52840.112 24/06/09,07:01:22,02,11,1, 11.9,1,1, 12.584, 10505.131, 457.276, 52838.986 24/06/09,07:01:22,03,11,1, 11.9,1,1, 12.584, 10504.010, 457.143, 52839.023 24/06/09,07:01:22,04,11,1, 11.9,1,1, 12.584, 10504.633, 456.444, 52839.606 24/06/09,07:01:22,05,11,1, 11.9,1,1, 12.584, 10504.505, 457.748, 52838.646 24/06/09,07:01:22,06,11,1, 11.9,1,1, 12.584, 10504.135, 456.873, 52839.794 24/06/09,07:01:22,07,11,1, 11.9,1,1, 12.584, 10505.174, 457.026, 52839.853 24/06/09,07:01:22,08,11,1, 11.9,1,1, 12.584, 10504.542, 457.743, 52839.200 24/06/09,07:01:22,09,11,1, 11.9,1,1, 12.584, 10504.683, 456.427, 52840.260 24/06/09,07:01:22,10,11,1, 11.9,1,1, 12.584, 10505.082, 457.286, 52839.074 24/06/09,07:01:22,11,11,1, 11.9,1,1, 12.584, 10504.010, 457.160, 52838.957 24/06/09,07:01:22,12,11,1, 11.9,1,1, 12.584, 10504.613, 456.439, 52839.701 24/06/09,07:01:22,13,11,1, 11.9,1,1, 12.584, 10504.474, 457.753, 52838.718 24/06/09,07:01:22,14,11,1, 11.9,1,1, 12.584, 10504.131, 456.871, 52839.799 24/06/09,07:01:22,15,11,1, 11.9,1,1, 12.584, 10505.194, 456.991, 52839.825 24/06/09,07:01:22,16,11,1, 11.9,1,1, 12.584, 10504.525, 457.724, 52839.031 24/06/09,07:01:22,17,11,1, 11.9,1,1, 12.584, 10504.752, 456.422, 52840.122 24/06/09,07:01:22,18,11,1, 11.9,1,1, 12.584, 10505.078, 457.333, 52839.142 24/06/09,07:01:22,19,11,1, 11.9,1,1, 12.584, 10503.876, 457.157, 52839.104 24/06/09,07:01:23,00,11,1, 11.9,1,1, 12.587, 10503.870, 457.157, 52839.104 24/06/09,07:01:23,01,11,1, 11.9,1,1, 12.587, 10504.716, 456.400, 52840.137 24/06/09,07:01:23,02,11,1, 11.9,1,1, 12.587, 10504.893, 457.466, 52838.909 24/06/09,07:01:23,03,11,1, 11.9,1,1, 12.587, 10503.859, 457.135, 52839.167 24/06/09,07:01:23,04,11,1, 11.9,1,1, 12.587, 10504.682, 456.673, 52839.653 24/06/09,07:01:23,05,11,1, 11.9,1,1, 12.587, 10504.477, 457.861, 52838.744 24/06/09,07:01:23,06,11,1, 11.9,1,1, 12.587, 10504.345, 456.847, 52840.089 24/06/09,07:01:23,07,11,1, 11.9,1,1, 12.587, 10505.307, 457.217, 52839.777 24/06/09,07:01:23,08,11,1, 11.9,1,1, 12.587, 10504.486, 457.624, 52839.168 24/06/09,07:01:23,09,11,1, 11.9,1,1, 12.587, 10504.672, 456.405, 52840.007 24/06/09,07:01:23,10,11,1, 11.9,1,1, 12.587, 10504.827, 457.465, 52838.905 24/06/09,07:01:23,11,11,1, 11.9,1,1, 12.587, 10503.872, 457.168, 52839.182 24/06/09,07:01:23,12,11,1, 11.9,1,1, 12.587, 10504.728, 456.689, 52839.766 24/06/09,07:01:23,13,11,1, 11.9,1,1, 12.587, 10504.486, 457.910, 52838.986 24/06/09,07:01:23,14,11,1, 11.9,1,1, 12.587, 10504.325, 456.858, 52840.154 24/06/09,07:01:23,15,11,1, 11.9,1,1, 12.587, 10505.320, 457.216, 52839.827 24/06/09,07:01:23,16,11,1, 11.9,1,1, 12.587, 10504.446, 457.645, 52839.199 24/06/09,07:01:23,17,11,1, 11.9,1,1, 12.587, 10504.659, 456.426, 52839.964 24/06/09,07:01:23,18,11,1, 11.9,1,1, 12.587, 10504.797, 457.505, 52838.807 24/06/09,07:01:23,19,11,1, 11.9,1,1, 12.587, 10503.840, 457.096, 52839.264 24/06/09,07:01:24,00,11,1, 11.9,1,1, 12.584, 10503.837, 457.096, 52839.264 24/06/09,07:01:24,01,11,1, 11.9,1,1, 12.584, 10504.575, 456.512, 52839.990 24/06/09,07:01:24,02,11,1, 11.9,1,1, 12.584, 10504.590, 457.767, 52838.745 24/06/09,07:01:24,03,11,1, 11.9,1,1, 12.584, 10503.840, 457.123, 52839.406 24/06/09,07:01:24,04,11,1, 11.9,1,1, 12.584, 10504.893, 456.994, 52839.837 24/06/09,07:01:24,05,11,1, 11.9,1,1, 12.584, 10504.555, 457.984, 52839.115 24/06/09,07:01:24,06,11,1, 11.9,1,1, 12.584, 10504.597, 456.829, 52840.341 24/06/09,07:01:24,07,11,1, 11.9,1,1, 12.584, 10505.308, 457.383, 52839.535 24/06/09,07:01:24,08,11,1, 11.9,1,1, 12.584, 10504.193, 457.548, 52839.161 24/06/09,07:01:24,09,11,1, 11.9,1,1, 12.584, 10504.565, 456.549, 52839.868 24/06/09,07:01:24,10,11,1, 11.9,1,1, 12.584, 10504.571, 457.764, 52838.730 24/06/09,07:01:24,11,11,1, 11.9,1,1, 12.584, 10503.830, 457.156, 52839.488 24/06/09,07:01:24,12,11,1, 11.9,1,1, 12.584, 10504.923, 457.000, 52839.883 24/06/09,07:01:24,13,11,1, 11.9,1,1, 12.584, 10504.579, 458.029, 52839.202 24/06/09,07:01:24,14,11,1, 11.9,1,1, 12.584, 10504.546, 456.784, 52840.325 24/06/09,07:01:24,15,11,1, 11.9,1,1, 12.584, 10505.331, 457.422, 52839.563 24/06/09,07:01:24,16,11,1, 11.9,1,1, 12.584, 10504.201, 457.537, 52839.216 24/06/09,07:01:24,17,11,1, 11.9,1,1, 12.584, 10504.600, 456.574, 52839.833 24/06/09,07:01:24,18,11,1, 11.9,1,1, 12.584, 10504.566, 457.786, 52838.672 24/06/09,07:01:24,19,11,1, 11.9,1,1, 12.584, 10503.842, 457.132, 52839.485 24/06/09,07:01:25,00,11,1, 11.9,1,1, 12.587, 10503.837, 457.132, 52839.485 24/06/09,07:01:25,01,11,1, 11.9,1,1, 12.587, 10504.560, 456.734, 52839.749 24/06/09,07:01:25,02,11,1, 11.9,1,1, 12.587, 10504.492, 458.029, 52838.781 24/06/09,07:01:25,03,11,1, 11.9,1,1, 12.587, 10504.035, 457.128, 52839.877 24/06/09,07:01:25,04,11,1, 11.9,1,1, 12.587, 10505.172, 457.280, 52839.970 24/06/09,07:01:25,05,11,1, 11.9,1,1, 12.587, 10504.544, 458.011, 52839.300 24/06/09,07:01:25,06,11,1, 11.9,1,1, 12.587, 10504.681, 456.699, 52840.361 24/06/09,07:01:25,07,11,1, 11.9,1,1, 12.587, 10505.039, 457.618, 52839.239 24/06/09,07:01:25,08,11,1, 11.9,1,1, 12.587, 10503.898, 457.463, 52839.199 24/06/09,07:01:25,09,11,1, 11.9,1,1, 12.587, 10504.577, 456.742, 52839.781 24/06/09,07:01:25,10,11,1, 11.9,1,1, 12.587, 10504.420, 457.992, 52838.892 24/06/09,07:01:25,11,11,1, 11.9,1,1, 12.587, 10504.085, 457.141, 52839.943 24/06/09,07:01:25,12,11,1, 11.9,1,1, 12.587, 10505.179, 457.338, 52840.114 24/06/09,07:01:25,13,11,1, 11.9,1,1, 12.587, 10504.499, 458.045, 52839.407 24/06/09,07:01:25,14,11,1, 11.9,1,1, 12.587, 10504.675, 456.664, 52840.332 24/06/09,07:01:25,15,11,1, 11.9,1,1, 12.587, 10504.990, 457.629, 52839.270 24/06/09,07:01:25,16,11,1, 11.9,1,1, 12.587, 10503.905, 457.425, 52839.167 24/06/09,07:01:25,17,11,1, 11.9,1,1, 12.587, 10504.568, 456.769, 52839.733 24/06/09,07:01:25,18,11,1, 11.9,1,1, 12.587, 10504.458, 458.063, 52838.843 24/06/09,07:01:25,19,11,1, 11.9,1,1, 12.587, 10504.099, 457.172, 52840.065 24/06/09,07:01:26,00,12,1, 11.9,1,1, 12.590, 10504.096, 457.172, 52840.065 24/06/09,07:01:26,01,12,1, 11.9,1,1, 12.590, 10504.733, 457.054, 52840.024 24/06/09,07:01:26,02,12,1, 11.9,1,1, 12.590, 10504.419, 458.241, 52839.104 24/06/09,07:01:26,03,12,1, 11.9,1,1, 12.590, 10504.374, 457.110, 52840.355 24/06/09,07:01:26,04,12,1, 11.9,1,1, 12.590, 10505.334, 457.574, 52839.986 24/06/09,07:01:26,05,12,1, 11.9,1,1, 12.590, 10504.389, 457.984, 52839.423 24/06/09,07:01:26,06,12,1, 11.9,1,1, 12.590, 10504.665, 456.782, 52840.199 24/06/09,07:01:26,07,12,1, 11.9,1,1, 12.590, 10504.737, 457.890, 52839.003 24/06/09,07:01:26,08,12,1, 11.9,1,1, 12.590, 10503.790, 457.439, 52839.349 24/06/09,07:01:26,09,12,1, 11.9,1,1, 12.590, 10504.794, 457.064, 52839.882 24/06/09,07:01:26,10,12,1, 11.9,1,1, 12.590, 10504.476, 458.228, 52839.226 24/06/09,07:01:26,11,12,1, 11.9,1,1, 12.590, 10504.409, 457.157, 52840.522 24/06/09,07:01:26,12,12,1, 11.9,1,1, 12.590, 10505.322, 457.604, 52839.978 24/06/09,07:01:26,13,12,1, 11.9,1,1, 12.590, 10504.322, 457.955, 52839.410 24/06/09,07:01:26,14,12,1, 11.9,1,1, 12.590, 10504.613, 456.814, 52840.189 24/06/09,07:01:26,15,12,1, 11.9,1,1, 12.590, 10504.700, 457.905, 52839.006 24/06/09,07:01:26,16,12,1, 11.9,1,1, 12.590, 10503.793, 457.414, 52839.438 24/06/09,07:01:26,17,12,1, 11.9,1,1, 12.590, 10504.770, 457.098, 52839.991 24/06/09,07:01:26,18,12,1, 11.9,1,1, 12.590, 10504.513, 458.282, 52839.218 24/06/09,07:01:26,19,12,1, 11.9,1,1, 12.590, 10504.416, 457.185, 52840.499 24/06/09,07:01:27,00,12,1, 11.9,1,1, 12.589, 10504.413, 457.185, 52840.499 24/06/09,07:01:27,01,12,1, 11.9,1,1, 12.589, 10504.993, 457.371, 52840.093 24/06/09,07:01:27,02,12,1, 11.9,1,1, 12.589, 10504.505, 458.293, 52839.350 24/06/09,07:01:27,03,12,1, 11.9,1,1, 12.589, 10504.653, 457.063, 52840.534 24/06/09,07:01:27,04,12,1, 11.9,1,1, 12.589, 10505.159, 457.788, 52839.635 24/06/09,07:01:27,05,12,1, 11.9,1,1, 12.589, 10504.007, 457.790, 52839.398 24/06/09,07:01:27,06,12,1, 11.9,1,1, 12.589, 10504.589, 456.906, 52840.136 24/06/09,07:01:27,07,12,1, 11.9,1,1, 12.589, 10504.449, 458.183, 52838.904 24/06/09,07:01:27,08,12,1, 11.9,1,1, 12.589, 10503.885, 457.439, 52839.898 24/06/09,07:01:27,09,12,1, 11.9,1,1, 12.589, 10505.044, 457.457, 52840.166 24/06/09,07:01:27,10,12,1, 11.9,1,1, 12.589, 10504.516, 458.353, 52839.492 24/06/09,07:01:27,11,12,1, 11.9,1,1, 12.589, 10504.616, 457.070, 52840.511 24/06/09,07:01:27,12,12,1, 11.9,1,1, 12.589, 10505.192, 457.784, 52839.443 24/06/09,07:01:27,13,12,1, 11.9,1,1, 12.589, 10504.098, 457.781, 52839.376 24/06/09,07:01:27,14,12,1, 11.9,1,1, 12.589, 10504.558, 456.879, 52840.079 24/06/09,07:01:27,15,12,1, 11.9,1,1, 12.589, 10504.402, 458.206, 52838.921 24/06/09,07:01:27,16,12,1, 11.9,1,1, 12.589, 10503.905, 457.462, 52839.891 24/06/09,07:01:27,17,12,1, 11.9,1,1, 12.589, 10505.047, 457.518, 52840.158 24/06/09,07:01:27,18,12,1, 11.9,1,1, 12.589, 10504.475, 458.339, 52839.439 24/06/09,07:01:27,19,12,1, 11.9,1,1, 12.589, 10504.612, 457.078, 52840.555 24/06/09,07:01:28,00,12,1, 12.0,1,1, 12.589, 10504.605, 457.078, 52840.555 24/06/09,07:01:28,01,12,1, 12.0,1,1, 12.589, 10505.234, 457.695, 52840.088 24/06/09,07:01:28,02,12,1, 12.0,1,1, 12.589, 10504.460, 458.276, 52839.494 24/06/09,07:01:28,03,12,1, 12.0,1,1, 12.589, 10504.641, 457.024, 52840.487 24/06/09,07:01:28,04,12,1, 12.0,1,1, 12.589, 10504.803, 458.009, 52839.159 24/06/09,07:01:28,05,12,1, 12.0,1,1, 12.589, 10503.804, 457.676, 52839.381 24/06/09,07:01:28,06,12,1, 12.0,1,1, 12.589, 10504.755, 457.225, 52840.555 24/06/09,07:01:28,07,12,1, 12.0,1,1, 12.589, 10504.207, 458.362, 52838.588 24/06/09,07:01:28,08,12,1, 12.0,1,1, 12.589, 10504.160, 457.495, 52840.762 24/06/09,07:01:28,09,12,1, 12.0,1,1, 12.589, 10505.475, 457.711, 52840.079 24/06/09,07:01:28,10,12,1, 12.0,1,1, 12.589, 10504.079, 458.171, 52839.168 24/06/09,07:01:28,11,12,1, 12.0,1,1, 12.589, 10504.803, 457.076, 52840.906 24/06/09,07:01:28,12,12,1, 12.0,1,1, 12.589, 10504.756, 458.000, 52838.695 24/06/09,07:01:28,13,12,1, 12.0,1,1, 12.589, 10503.510, 457.692, 52839.421 24/06/09,07:01:28,14,12,1, 12.0,1,1, 12.589, 10504.918, 457.254, 52840.352 24/06/09,07:01:28,15,12,1, 12.0,1,1, 12.589, 10504.160, 458.331, 52838.591 24/06/09,07:01:28,16,12,1, 12.0,1,1, 12.589, 10504.210, 457.470, 52840.845 24/06/09,07:01:28,17,12,1, 12.0,1,1, 12.589, 10505.492, 457.711, 52840.033 24/06/09,07:01:28,18,12,1, 12.0,1,1, 12.589, 10504.088, 458.182, 52839.193 24/06/09,07:01:28,19,12,1, 12.0,1,1, 12.589, 10504.813, 457.068, 52840.970 24/06/09,07:01:29,00,11,1, 11.9,1,1, 12.592, 10504.805, 457.068, 52840.970 24/06/09,07:01:29,01,11,1, 11.9,1,1, 12.592, 10505.030, 457.860, 52839.151 24/06/09,07:01:29,02,11,1, 11.9,1,1, 12.592, 10503.984, 458.127, 52839.841 24/06/09,07:01:29,03,11,1, 11.9,1,1, 12.592, 10504.804, 457.038, 52840.220 24/06/09,07:01:29,04,11,1, 11.9,1,1, 12.592, 10504.091, 458.245, 52838.472 24/06/09,07:01:29,05,11,1, 11.9,1,1, 12.592, 10503.948, 457.735, 52840.359 24/06/09,07:01:29,06,11,1, 11.9,1,1, 12.592, 10504.943, 457.528, 52839.822 24/06/09,07:01:29,07,11,1, 11.9,1,1, 12.592, 10504.167, 458.562, 52839.423 24/06/09,07:01:29,08,11,1, 11.9,1,1, 12.592, 10504.835, 457.359, 52841.044 24/06/09,07:01:29,09,11,1, 11.9,1,1, 12.592, 10504.981, 457.865, 52839.114 24/06/09,07:01:29,10,11,1, 11.9,1,1, 12.592, 10503.921, 458.104, 52839.832 24/06/09,07:01:29,11,11,1, 11.9,1,1, 12.592, 10504.785, 457.088, 52840.117 24/06/09,07:01:29,12,11,1, 11.9,1,1, 12.592, 10504.105, 458.307, 52838.514 24/06/09,07:01:29,13,11,1, 11.9,1,1, 12.592, 10503.967, 457.715, 52840.477 24/06/09,07:01:29,14,11,1, 11.9,1,1, 12.592, 10504.988, 457.567, 52839.764 24/06/09,07:01:29,15,11,1, 11.9,1,1, 12.592, 10504.198, 458.530, 52839.408 24/06/09,07:01:29,16,11,1, 11.9,1,1, 12.592, 10504.890, 457.302, 52841.097 24/06/09,07:01:29,17,11,1, 11.9,1,1, 12.592, 10504.985, 457.892, 52839.098 24/06/09,07:01:29,18,11,1, 11.9,1,1, 12.592, 10503.945, 458.070, 52839.794 24/06/09,07:01:29,19,11,1, 11.9,1,1, 12.592, 10504.712, 457.077, 52840.087 24/06/09,07:01:30,00,11,1, 11.9,1,1, 12.595, 10504.705, 457.077, 52840.087 24/06/09,07:01:30,01,11,1, 11.9,1,1, 12.595, 10504.514, 458.150, 52838.720 24/06/09,07:01:30,02,11,1, 11.9,1,1, 12.595, 10503.834, 457.923, 52840.030 24/06/09,07:01:30,03,11,1, 11.9,1,1, 12.595, 10504.754, 457.335, 52839.833 24/06/09,07:01:30,04,11,1, 11.9,1,1, 12.595, 10504.127, 458.587, 52839.083 24/06/09,07:01:30,05,11,1, 11.9,1,1, 12.595, 10504.457, 457.658, 52840.958 24/06/09,07:01:30,06,11,1, 11.9,1,1, 12.595, 10505.180, 457.804, 52839.608 24/06/09,07:01:30,07,11,1, 11.9,1,1, 12.595, 10504.227, 458.433, 52839.829 24/06/09,07:01:30,08,11,1, 11.9,1,1, 12.595, 10504.848, 457.118, 52840.583 24/06/09,07:01:30,09,11,1, 11.9,1,1, 12.595, 10504.454, 458.125, 52838.634 24/06/09,07:01:30,10,11,1, 11.9,1,1, 12.595, 10503.844, 457.858, 52839.957 24/06/09,07:01:30,11,11,1, 11.9,1,1, 12.595, 10504.756, 457.354, 52839.868 24/06/09,07:01:30,12,11,1, 11.9,1,1, 12.595, 10504.076, 458.606, 52839.080 24/06/09,07:01:30,13,11,1, 11.9,1,1, 12.595, 10504.548, 457.591, 52841.064 24/06/09,07:01:30,14,11,1, 11.9,1,1, 12.595, 10505.152, 457.843, 52839.582 24/06/09,07:01:30,15,11,1, 11.9,1,1, 12.595, 10504.224, 458.377, 52839.814 24/06/09,07:01:30,16,11,1, 11.9,1,1, 12.595, 10504.836, 457.146, 52840.521 24/06/09,07:01:30,17,11,1, 11.9,1,1, 12.595, 10504.419, 458.130, 52838.569 24/06/09,07:01:30,18,11,1, 11.9,1,1, 12.595, 10503.830, 457.881, 52840.022 24/06/09,07:01:30,19,11,1, 11.9,1,1, 12.595, 10504.770, 457.344, 52839.821 24/06/09,07:01:31,00,11,1, 11.9,1,1, 12.592, 10504.763, 457.344, 52839.821 24/06/09,07:01:31,01,11,1, 11.9,1,1, 12.592, 10504.113, 458.365, 52838.601 24/06/09,07:01:31,02,11,1, 11.9,1,1, 12.592, 10504.055, 457.810, 52840.533 24/06/09,07:01:31,03,11,1, 11.9,1,1, 12.592, 10505.081, 457.678, 52839.849 24/06/09,07:01:31,04,11,1, 11.9,1,1, 12.592, 10504.239, 458.614, 52839.561 24/06/09,07:01:31,05,11,1, 11.9,1,1, 12.592, 10504.939, 457.401, 52841.077 24/06/09,07:01:31,06,11,1, 11.9,1,1, 12.592, 10504.889, 458.054, 52839.047 24/06/09,07:01:31,07,11,1, 11.9,1,1, 12.592, 10503.926, 458.102, 52839.906 24/06/09,07:01:31,08,11,1, 11.9,1,1, 12.592, 10504.781, 457.175, 52840.144 24/06/09,07:01:31,09,11,1, 11.9,1,1, 12.592, 10504.083, 458.495, 52838.735 24/06/09,07:01:31,10,11,1, 11.9,1,1, 12.592, 10504.072, 457.736, 52840.545 24/06/09,07:01:31,11,11,1, 11.9,1,1, 12.592, 10505.051, 457.737, 52839.761 24/06/09,07:01:31,12,11,1, 11.9,1,1, 12.592, 10504.295, 458.601, 52839.713 24/06/09,07:01:31,13,11,1, 11.9,1,1, 12.592, 10504.961, 457.366, 52841.052 24/06/09,07:01:31,14,11,1, 11.9,1,1, 12.592, 10504.881, 458.010, 52839.126 24/06/09,07:01:31,15,11,1, 11.9,1,1, 12.592, 10503.895, 458.031, 52839.983 24/06/09,07:01:31,16,11,1, 11.9,1,1, 12.592, 10504.742, 457.209, 52840.022 24/06/09,07:01:31,17,11,1, 11.9,1,1, 12.592, 10504.114, 458.516, 52838.666 24/06/09,07:01:31,18,11,1, 11.9,1,1, 12.592, 10504.225, 457.776, 52840.729 24/06/09,07:01:31,19,11,1, 11.9,1,1, 12.592, 10505.196, 457.754, 52839.802 24/06/09,07:01:32,00,11,1, 11.9,1,1, 12.593, 10505.189, 457.754, 52839.802 24/06/09,07:01:32,01,11,1, 11.9,1,1, 12.593, 10504.454, 458.695, 52839.395 24/06/09,07:01:32,02,11,1, 11.9,1,1, 12.593, 10504.434, 457.524, 52840.601 24/06/09,07:01:32,03,11,1, 11.9,1,1, 12.593, 10505.233, 458.022, 52839.954 24/06/09,07:01:32,04,11,1, 11.9,1,1, 12.593, 10504.228, 458.292, 52839.493 24/06/09,07:01:32,05,11,1, 11.9,1,1, 12.593, 10504.591, 457.162, 52840.295 24/06/09,07:01:32,06,11,1, 11.9,1,1, 12.593, 10504.596, 458.334, 52839.132 24/06/09,07:01:32,07,11,1, 11.9,1,1, 12.593, 10503.781, 457.836, 52839.741 24/06/09,07:01:32,08,11,1, 11.9,1,1, 12.593, 10504.790, 457.573, 52840.132 24/06/09,07:01:32,09,11,1, 11.9,1,1, 12.593, 10504.446, 458.666, 52839.429 24/06/09,07:01:32,10,11,1, 11.9,1,1, 12.593, 10504.483, 457.478, 52840.639 24/06/09,07:01:32,11,11,1, 11.9,1,1, 12.593, 10505.257, 458.013, 52839.988 24/06/09,07:01:32,12,11,1, 11.9,1,1, 12.593, 10504.174, 458.291, 52839.529 24/06/09,07:01:32,13,11,1, 11.9,1,1, 12.593, 10504.544, 457.131, 52840.196 24/06/09,07:01:32,14,11,1, 11.9,1,1, 12.593, 10504.553, 458.376, 52839.050 24/06/09,07:01:32,15,11,1, 11.9,1,1, 12.593, 10503.752, 457.791, 52839.738 24/06/09,07:01:32,16,11,1, 11.9,1,1, 12.593, 10504.841, 457.640, 52840.143 24/06/09,07:01:32,17,11,1, 11.9,1,1, 12.593, 10504.449, 458.707, 52839.491 24/06/09,07:01:32,18,11,1, 11.9,1,1, 12.593, 10504.483, 457.459, 52840.708 24/06/09,07:01:32,19,11,1, 11.9,1,1, 12.593, 10505.258, 458.087, 52840.023 24/06/09,07:01:33,00,11,1, 11.9,1,1, 12.593, 10505.255, 458.087, 52840.023 24/06/09,07:01:33,01,11,1, 11.9,1,1, 12.593, 10504.482, 458.538, 52839.723 24/06/09,07:01:33,02,11,1, 11.9,1,1, 12.593, 10504.652, 457.294, 52840.545 24/06/09,07:01:33,03,11,1, 11.9,1,1, 12.593, 10504.919, 458.234, 52839.351 24/06/09,07:01:33,04,11,1, 11.9,1,1, 12.593, 10503.846, 457.900, 52839.525 24/06/09,07:01:33,05,11,1, 11.9,1,1, 12.593, 10504.578, 457.345, 52840.093 24/06/09,07:01:33,06,11,1, 11.9,1,1, 12.593, 10504.391, 458.619, 52839.235 24/06/09,07:01:33,07,11,1, 11.9,1,1, 12.593, 10504.179, 457.628, 52840.479 24/06/09,07:01:33,08,11,1, 11.9,1,1, 12.593, 10505.191, 457.981, 52840.191 24/06/09,07:01:33,09,11,1, 11.9,1,1, 12.593, 10504.491, 458.563, 52839.749 24/06/09,07:01:33,10,11,1, 11.9,1,1, 12.593, 10504.649, 457.225, 52840.563 24/06/09,07:01:33,11,11,1, 11.9,1,1, 12.593, 10504.854, 458.242, 52839.365 24/06/09,07:01:33,12,11,1, 11.9,1,1, 12.593, 10503.767, 457.872, 52839.381 24/06/09,07:01:33,13,11,1, 11.9,1,1, 12.593, 10504.667, 457.391, 52840.060 24/06/09,07:01:33,14,11,1, 11.9,1,1, 12.593, 10504.405, 458.694, 52839.277 24/06/09,07:01:33,15,11,1, 11.9,1,1, 12.593, 10504.271, 457.631, 52840.430 24/06/09,07:01:33,16,11,1, 11.9,1,1, 12.593, 10505.235, 458.001, 52840.291 24/06/09,07:01:33,17,11,1, 11.9,1,1, 12.593, 10504.367, 458.488, 52839.750 24/06/09,07:01:33,18,11,1, 11.9,1,1, 12.593, 10504.593, 457.260, 52840.563 24/06/09,07:01:33,19,11,1, 11.9,1,1, 12.593, 10504.776, 458.298, 52839.296 24/06/09,07:01:34,00,10,1, 12.0,1,1, 12.593, 10504.771, 458.298, 52839.296 24/06/09,07:01:34,01,10,1, 12.0,1,1, 12.593, 10504.287, 458.219, 52840.168 24/06/09,07:01:34,02,10,1, 12.0,1,1, 12.593, 10504.502, 457.169, 52839.645 24/06/09,07:01:34,03,10,1, 12.0,1,1, 12.593, 10504.248, 458.570, 52839.112 24/06/09,07:01:34,04,10,1, 12.0,1,1, 12.593, 10504.237, 457.820, 52840.286 24/06/09,07:01:34,05,10,1, 12.0,1,1, 12.593, 10504.828, 457.678, 52839.643 24/06/09,07:01:34,06,10,1, 12.0,1,1, 12.593, 10504.528, 458.761, 52840.047 24/06/09,07:01:34,07,10,1, 12.0,1,1, 12.593, 10504.799, 457.357, 52840.542 24/06/09,07:01:34,08,10,1, 12.0,1,1, 12.593, 10504.810, 458.103, 52839.413 24/06/09,07:01:34,09,10,1, 12.0,1,1, 12.593, 10504.240, 458.190, 52840.088 24/06/09,07:01:34,10,10,1, 12.0,1,1, 12.593, 10504.498, 457.196, 52839.715 24/06/09,07:01:34,11,10,1, 12.0,1,1, 12.593, 10504.212, 458.601, 52839.233 24/06/09,07:01:34,12,10,1, 12.0,1,1, 12.593, 10504.243, 457.761, 52840.261 24/06/09,07:01:34,13,10,1, 12.0,1,1, 12.593, 10504.883, 457.722, 52839.652 24/06/09,07:01:34,14,10,1, 12.0,1,1, 12.593, 10504.555, 458.674, 52840.171 24/06/09,07:01:34,15,10,1, 12.0,1,1, 12.593, 10504.844, 457.308, 52840.427 24/06/09,07:01:34,16,10,1, 12.0,1,1, 12.593, 10504.844, 458.162, 52839.260 24/06/09,07:01:34,17,10,1, 12.0,1,1, 12.593, 10504.249, 458.145, 52840.018 24/06/09,07:01:34,18,10,1, 12.0,1,1, 12.593, 10504.525, 457.220, 52839.612 24/06/09,07:01:34,19,10,1, 12.0,1,1, 12.593, 10504.273, 458.617, 52839.289 24/06/09,07:01:35,00,11,1, 11.9,1,1, 12.591, 10504.271, 458.617, 52839.289 24/06/09,07:01:35,01,11,1, 11.9,1,1, 12.591, 10503.837, 457.895, 52839.717 24/06/09,07:01:35,02,11,1, 11.9,1,1, 12.591, 10504.820, 457.555, 52840.148 24/06/09,07:01:35,03,11,1, 11.9,1,1, 12.591, 10504.459, 458.682, 52839.319 24/06/09,07:01:35,04,11,1, 11.9,1,1, 12.591, 10504.446, 457.582, 52840.594 24/06/09,07:01:35,05,11,1, 11.9,1,1, 12.591, 10505.296, 458.062, 52840.000 24/06/09,07:01:35,06,11,1, 11.9,1,1, 12.591, 10504.327, 458.319, 52839.558 24/06/09,07:01:35,07,11,1, 11.9,1,1, 12.591, 10504.639, 457.184, 52840.193 24/06/09,07:01:35,08,11,1, 11.9,1,1, 12.591, 10504.617, 458.334, 52839.084 24/06/09,07:01:35,09,11,1, 11.9,1,1, 12.591, 10503.853, 457.810, 52839.724 24/06/09,07:01:35,10,11,1, 11.9,1,1, 12.591, 10504.858, 457.558, 52840.238 24/06/09,07:01:35,11,11,1, 11.9,1,1, 12.591, 10504.512, 458.723, 52839.424 24/06/09,07:01:35,12,11,1, 11.9,1,1, 12.591, 10504.550, 457.557, 52840.638 24/06/09,07:01:35,13,11,1, 11.9,1,1, 12.591, 10505.347, 458.080, 52840.063 24/06/09,07:01:35,14,11,1, 11.9,1,1, 12.591, 10504.301, 458.294, 52839.636 24/06/09,07:01:35,15,11,1, 11.9,1,1, 12.591, 10504.581, 457.177, 52840.204 24/06/09,07:01:35,16,11,1, 11.9,1,1, 12.591, 10504.662, 458.405, 52839.039 24/06/09,07:01:35,17,11,1, 11.9,1,1, 12.591, 10503.821, 457.850, 52839.732 24/06/09,07:01:35,18,11,1, 11.9,1,1, 12.591, 10504.878, 457.606, 52840.182 24/06/09,07:01:35,19,11,1, 11.9,1,1, 12.591, 10504.524, 458.713, 52839.543 24/06/09,07:01:36,00,11,1, 11.9,1,1, 12.594, 10504.521, 458.713, 52839.543 24/06/09,07:01:36,01,11,1, 11.9,1,1, 12.594, 10504.225, 457.795, 52840.354 24/06/09,07:01:36,02,11,1, 11.9,1,1, 12.594, 10505.257, 457.896, 52840.200 24/06/09,07:01:36,03,11,1, 11.9,1,1, 12.594, 10504.571, 458.609, 52839.597 24/06/09,07:01:36,04,11,1, 11.9,1,1, 12.594, 10504.803, 457.315, 52840.655 24/06/09,07:01:36,05,11,1, 11.9,1,1, 12.594, 10505.046, 458.211, 52839.481 24/06/09,07:01:36,06,11,1, 11.9,1,1, 12.594, 10503.963, 458.019, 52839.566 24/06/09,07:01:36,07,11,1, 11.9,1,1, 12.594, 10504.680, 457.407, 52840.033 24/06/09,07:01:36,08,11,1, 11.9,1,1, 12.594, 10504.503, 458.676, 52839.235 24/06/09,07:01:36,09,11,1, 11.9,1,1, 12.594, 10504.225, 457.722, 52840.381 24/06/09,07:01:36,10,11,1, 11.9,1,1, 12.594, 10505.303, 457.983, 52840.220 24/06/09,07:01:36,11,11,1, 11.9,1,1, 12.594, 10504.524, 458.592, 52839.576 24/06/09,07:01:36,12,11,1, 11.9,1,1, 12.594, 10504.767, 457.275, 52840.516 24/06/09,07:01:36,13,11,1, 11.9,1,1, 12.594, 10505.009, 458.216, 52839.324 24/06/09,07:01:36,14,11,1, 11.9,1,1, 12.594, 10503.926, 458.002, 52839.529 24/06/09,07:01:36,15,11,1, 11.9,1,1, 12.594, 10504.740, 457.420, 52840.090 24/06/09,07:01:36,16,11,1, 11.9,1,1, 12.594, 10504.500, 458.709, 52839.225 24/06/09,07:01:36,17,11,1, 11.9,1,1, 12.594, 10504.320, 457.683, 52840.481 24/06/09,07:01:36,18,11,1, 11.9,1,1, 12.594, 10505.300, 457.996, 52840.161 24/06/09,07:01:36,19,11,1, 11.9,1,1, 12.594, 10504.559, 458.536, 52839.607 24/06/09,07:01:37,00,11,1, 11.9,1,1, 12.592, 10504.555, 458.536, 52839.607 24/06/09,07:01:37,01,11,1, 11.9,1,1, 12.592, 10504.735, 457.485, 52840.705 24/06/09,07:01:37,02,11,1, 11.9,1,1, 12.592, 10505.377, 458.144, 52839.856 24/06/09,07:01:37,03,11,1, 11.9,1,1, 12.592, 10504.300, 458.272, 52839.533 24/06/09,07:01:37,04,11,1, 11.9,1,1, 12.592, 10504.801, 457.273, 52840.264 24/06/09,07:01:37,05,11,1, 11.9,1,1, 12.592, 10504.598, 458.509, 52839.058 24/06/09,07:01:37,06,11,1, 11.9,1,1, 12.592, 10504.037, 457.868, 52839.939 24/06/09,07:01:37,07,11,1, 11.9,1,1, 12.592, 10505.068, 457.740, 52840.164 24/06/09,07:01:37,08,11,1, 11.9,1,1, 12.592, 10504.607, 458.718, 52839.522 24/06/09,07:01:37,09,11,1, 11.9,1,1, 12.592, 10504.778, 457.468, 52840.674 24/06/09,07:01:37,10,11,1, 11.9,1,1, 12.592, 10505.370, 458.167, 52839.794 24/06/09,07:01:37,11,11,1, 11.9,1,1, 12.592, 10504.256, 458.226, 52839.487 24/06/09,07:01:37,12,11,1, 11.9,1,1, 12.592, 10504.737, 457.277, 52840.137 24/06/09,07:01:37,13,11,1, 11.9,1,1, 12.592, 10504.588, 458.493, 52838.954 24/06/09,07:01:37,14,11,1, 11.9,1,1, 12.592, 10504.045, 457.775, 52839.955 24/06/09,07:01:37,15,11,1, 11.9,1,1, 12.592, 10505.154, 457.784, 52840.268 24/06/09,07:01:37,16,11,1, 11.9,1,1, 12.592, 10504.629, 458.754, 52839.557 24/06/09,07:01:37,17,11,1, 11.9,1,1, 12.592, 10504.744, 457.448, 52840.690 24/06/09,07:01:37,18,11,1, 11.9,1,1, 12.592, 10505.297, 458.196, 52839.763 24/06/09,07:01:37,19,11,1, 11.9,1,1, 12.592, 10504.266, 458.221, 52839.466 24/06/09,07:01:38,00,11,1, 11.9,1,1, 12.592, 10504.262, 458.221, 52839.466 24/06/09,07:01:38,01,11,1, 11.9,1,1, 12.592, 10504.861, 457.323, 52840.538 24/06/09,07:01:38,02,11,1, 11.9,1,1, 12.592, 10505.041, 458.309, 52839.175 24/06/09,07:01:38,03,11,1, 11.9,1,1, 12.592, 10504.062, 457.998, 52839.491 24/06/09,07:01:38,04,11,1, 11.9,1,1, 12.592, 10504.835, 457.449, 52839.990 24/06/09,07:01:38,05,11,1, 11.9,1,1, 12.592, 10504.589, 458.719, 52839.125 24/06/09,07:01:38,06,11,1, 11.9,1,1, 12.592, 10504.430, 457.723, 52840.454 24/06/09,07:01:38,07,11,1, 11.9,1,1, 12.592, 10505.453, 458.018, 52840.125 24/06/09,07:01:38,08,11,1, 11.9,1,1, 12.592, 10504.600, 458.491, 52839.637 24/06/09,07:01:38,09,11,1, 11.9,1,1, 12.592, 10504.848, 457.254, 52840.466 24/06/09,07:01:38,10,11,1, 11.9,1,1, 12.592, 10504.979, 458.329, 52839.188 24/06/09,07:01:38,11,11,1, 11.9,1,1, 12.592, 10503.982, 458.001, 52839.455 24/06/09,07:01:38,12,11,1, 11.9,1,1, 12.592, 10504.869, 457.523, 52839.979 24/06/09,07:01:38,13,11,1, 11.9,1,1, 12.592, 10504.661, 458.799, 52839.234 24/06/09,07:01:38,14,11,1, 11.9,1,1, 12.592, 10504.468, 457.703, 52840.404 24/06/09,07:01:38,15,11,1, 11.9,1,1, 12.592, 10505.506, 458.054, 52840.046 24/06/09,07:01:38,16,11,1, 11.9,1,1, 12.592, 10504.601, 458.534, 52839.638 24/06/09,07:01:38,17,11,1, 11.9,1,1, 12.592, 10504.889, 457.277, 52840.518 24/06/09,07:01:38,18,11,1, 11.9,1,1, 12.592, 10504.964, 458.350, 52839.127 24/06/09,07:01:38,19,11,1, 11.9,1,1, 12.592, 10504.022, 457.927, 52839.538 24/06/09,07:01:39,00,11,1, 11.9,1,1, 12.595, 10504.020, 457.927, 52839.538 24/06/09,07:01:39,01,11,1, 11.9,1,1, 12.595, 10504.839, 457.278, 52840.129 24/06/09,07:01:39,02,11,1, 11.9,1,1, 12.595, 10504.746, 458.554, 52838.963 24/06/09,07:01:39,03,11,1, 11.9,1,1, 12.595, 10504.160, 457.910, 52839.891 24/06/09,07:01:39,04,11,1, 11.9,1,1, 12.595, 10505.223, 457.845, 52840.075 24/06/09,07:01:39,05,11,1, 11.9,1,1, 12.595, 10504.817, 458.820, 52839.599 24/06/09,07:01:39,06,11,1, 11.9,1,1, 12.595, 10504.893, 457.540, 52840.675 24/06/09,07:01:39,07,11,1, 11.9,1,1, 12.595, 10505.499, 458.176, 52839.642 24/06/09,07:01:39,08,11,1, 11.9,1,1, 12.595, 10504.372, 458.222, 52839.517 24/06/09,07:01:39,09,11,1, 11.9,1,1, 12.595, 10504.897, 457.289, 52840.154 24/06/09,07:01:39,10,11,1, 11.9,1,1, 12.595, 10504.694, 458.580, 52838.893 24/06/09,07:01:39,11,11,1, 11.9,1,1, 12.595, 10504.156, 457.859, 52839.862 24/06/09,07:01:39,12,11,1, 11.9,1,1, 12.595, 10505.253, 457.853, 52840.131 24/06/09,07:01:39,13,11,1, 11.9,1,1, 12.595, 10504.809, 458.788, 52839.555 24/06/09,07:01:39,14,11,1, 11.9,1,1, 12.595, 10504.913, 457.541, 52840.630 24/06/09,07:01:39,15,11,1, 11.9,1,1, 12.595, 10505.431, 458.230, 52839.711 24/06/09,07:01:39,16,11,1, 11.9,1,1, 12.595, 10504.388, 458.216, 52839.380 24/06/09,07:01:39,17,11,1, 11.9,1,1, 12.595, 10504.843, 457.288, 52839.999 24/06/09,07:01:39,18,11,1, 11.9,1,1, 12.595, 10504.720, 458.619, 52839.043 24/06/09,07:01:39,19,11,1, 11.9,1,1, 12.595, 10504.201, 457.865, 52839.996 24/06/09,07:01:40,00,11,1, 11.9,1,1, 12.596, 10504.196, 457.865, 52839.996 24/06/09,07:01:40,01,11,1, 11.9,1,1, 12.596, 10504.957, 457.545, 52840.066 24/06/09,07:01:40,02,11,1, 11.9,1,1, 12.596, 10504.781, 458.810, 52839.227 24/06/09,07:01:40,03,11,1, 11.9,1,1, 12.596, 10504.628, 457.796, 52840.449 24/06/09,07:01:40,04,11,1, 11.9,1,1, 12.596, 10505.619, 458.069, 52840.152 24/06/09,07:01:40,05,11,1, 11.9,1,1, 12.596, 10504.831, 458.622, 52839.659 24/06/09,07:01:40,06,11,1, 11.9,1,1, 12.596, 10505.043, 457.362, 52840.547 24/06/09,07:01:40,07,11,1, 11.9,1,1, 12.596, 10505.148, 458.390, 52839.192 24/06/09,07:01:40,08,11,1, 11.9,1,1, 12.596, 10504.135, 458.034, 52839.542 24/06/09,07:01:40,09,11,1, 11.9,1,1, 12.596, 10505.043, 457.560, 52840.123 24/06/09,07:01:40,10,11,1, 11.9,1,1, 12.596, 10504.787, 458.806, 52839.159 24/06/09,07:01:40,11,11,1, 11.9,1,1, 12.596, 10504.657, 457.765, 52840.450 24/06/09,07:01:40,12,11,1, 11.9,1,1, 12.596, 10505.660, 458.116, 52840.096 24/06/09,07:01:40,13,11,1, 11.9,1,1, 12.596, 10504.791, 458.577, 52839.644 24/06/09,07:01:40,14,11,1, 11.9,1,1, 12.596, 10505.043, 457.342, 52840.372 24/06/09,07:01:40,15,11,1, 11.9,1,1, 12.596, 10505.137, 458.411, 52839.119 24/06/09,07:01:40,16,11,1, 11.9,1,1, 12.596, 10504.194, 458.022, 52839.479 24/06/09,07:01:40,17,11,1, 11.9,1,1, 12.596, 10505.058, 457.567, 52840.000 24/06/09,07:01:40,18,11,1, 11.9,1,1, 12.596, 10504.787, 458.796, 52839.182 24/06/09,07:01:40,19,11,1, 11.9,1,1, 12.596, 10504.700, 457.705, 52840.427 24/06/09,07:01:41,00,11,1, 12.0,1,1, 12.598, 10504.696, 457.705, 52840.427 24/06/09,07:01:41,01,11,1, 12.0,1,1, 12.598, 10505.408, 457.861, 52840.084 24/06/09,07:01:41,02,11,1, 12.0,1,1, 12.598, 10504.931, 458.814, 52839.531 24/06/09,07:01:41,03,11,1, 12.0,1,1, 12.598, 10505.079, 457.606, 52840.681 24/06/09,07:01:41,04,11,1, 12.0,1,1, 12.598, 10505.575, 458.208, 52839.636 24/06/09,07:01:41,05,11,1, 12.0,1,1, 12.598, 10504.506, 458.290, 52839.406 24/06/09,07:01:41,06,11,1, 12.0,1,1, 12.598, 10504.979, 457.318, 52840.067 24/06/09,07:01:41,07,11,1, 12.0,1,1, 12.598, 10504.895, 458.600, 52838.883 24/06/09,07:01:41,08,11,1, 12.0,1,1, 12.598, 10504.319, 457.928, 52839.867 24/06/09,07:01:41,09,11,1, 12.0,1,1, 12.598, 10505.416, 457.915, 52840.139 24/06/09,07:01:41,10,11,1, 12.0,1,1, 12.598, 10504.951, 458.838, 52839.498 24/06/09,07:01:41,11,11,1, 12.0,1,1, 12.598, 10505.057, 457.525, 52840.679 24/06/09,07:01:41,12,11,1, 12.0,1,1, 12.598, 10505.609, 458.266, 52839.671 24/06/09,07:01:41,13,11,1, 12.0,1,1, 12.598, 10504.492, 458.243, 52839.454 24/06/09,07:01:41,14,11,1, 12.0,1,1, 12.598, 10504.983, 457.355, 52839.961 24/06/09,07:01:41,15,11,1, 12.0,1,1, 12.598, 10504.860, 458.653, 52838.877 24/06/09,07:01:41,16,11,1, 12.0,1,1, 12.598, 10504.382, 457.886, 52839.908 24/06/09,07:01:41,17,11,1, 12.0,1,1, 12.598, 10505.448, 457.904, 52840.074 24/06/09,07:01:41,18,11,1, 12.0,1,1, 12.598, 10504.930, 458.790, 52839.577 24/06/09,07:01:41,19,11,1, 12.0,1,1, 12.598, 10505.085, 457.566, 52840.627 24/06/09,07:01:42,00,11,1, 11.9,1,1, 12.601, 10505.080, 457.566, 52840.627 24/06/09,07:01:42,01,11,1, 11.9,1,1, 12.601, 10505.746, 458.117, 52840.089 24/06/09,07:01:42,02,11,1, 11.9,1,1, 12.601, 10504.927, 458.668, 52839.501 24/06/09,07:01:42,03,11,1, 11.9,1,1, 12.601, 10505.196, 457.383, 52840.463 24/06/09,07:01:42,04,11,1, 11.9,1,1, 12.601, 10505.311, 458.410, 52839.229 24/06/09,07:01:42,05,11,1, 11.9,1,1, 12.601, 10504.348, 458.101, 52839.462 24/06/09,07:01:42,06,11,1, 11.9,1,1, 12.601, 10505.194, 457.599, 52840.018 24/06/09,07:01:42,07,11,1, 11.9,1,1, 12.601, 10504.933, 458.832, 52839.210 24/06/09,07:01:42,08,11,1, 11.9,1,1, 12.601, 10504.758, 457.815, 52840.420 24/06/09,07:01:42,09,11,1, 11.9,1,1, 12.601, 10505.755, 458.174, 52840.118 24/06/09,07:01:42,10,11,1, 11.9,1,1, 12.601, 10504.907, 458.675, 52839.597 24/06/09,07:01:42,11,11,1, 11.9,1,1, 12.601, 10505.140, 457.424, 52840.513 24/06/09,07:01:42,12,11,1, 11.9,1,1, 12.601, 10505.236, 458.426, 52839.061 24/06/09,07:01:42,13,11,1, 11.9,1,1, 12.601, 10504.312, 458.082, 52839.469 24/06/09,07:01:42,14,11,1, 11.9,1,1, 12.601, 10505.188, 457.627, 52840.061 24/06/09,07:01:42,15,11,1, 11.9,1,1, 12.601, 10504.926, 458.844, 52839.169 24/06/09,07:01:42,16,11,1, 11.9,1,1, 12.601, 10504.777, 457.755, 52840.434 24/06/09,07:01:42,17,11,1, 11.9,1,1, 12.601, 10505.788, 458.102, 52840.036 24/06/09,07:01:42,18,11,1, 11.9,1,1, 12.601, 10504.894, 458.592, 52839.505 24/06/09,07:01:42,19,11,1, 11.9,1,1, 12.601, 10505.197, 457.391, 52840.361 24/06/09,07:01:43,00,11,1, 11.9,1,1, 12.596, 10505.197, 457.391, 52840.361 24/06/09,07:01:43,01,11,1, 11.9,1,1, 12.596, 10505.776, 458.283, 52839.828 24/06/09,07:01:43,02,11,1, 11.9,1,1, 12.596, 10504.741, 458.400, 52839.580 24/06/09,07:01:43,03,11,1, 11.9,1,1, 12.596, 10505.118, 457.377, 52840.022 24/06/09,07:01:43,04,11,1, 11.9,1,1, 12.596, 10505.108, 458.606, 52839.008 24/06/09,07:01:43,05,11,1, 11.9,1,1, 12.596, 10504.395, 457.983, 52839.904 24/06/09,07:01:43,06,11,1, 11.9,1,1, 12.596, 10505.464, 457.901, 52840.012 24/06/09,07:01:43,07,11,1, 11.9,1,1, 12.596, 10505.063, 458.864, 52839.506 24/06/09,07:01:43,08,11,1, 11.9,1,1, 12.596, 10505.146, 457.634, 52840.667 24/06/09,07:01:43,09,11,1, 11.9,1,1, 12.596, 10505.797, 458.276, 52839.607 24/06/09,07:01:43,10,11,1, 11.9,1,1, 12.596, 10504.713, 458.357, 52839.423 24/06/09,07:01:43,11,11,1, 11.9,1,1, 12.596, 10505.172, 457.352, 52840.100 24/06/09,07:01:43,12,11,1, 11.9,1,1, 12.596, 10505.047, 458.632, 52838.974 24/06/09,07:01:43,13,11,1, 11.9,1,1, 12.596, 10504.454, 457.991, 52839.948 24/06/09,07:01:43,14,11,1, 11.9,1,1, 12.596, 10505.532, 457.865, 52840.109 24/06/09,07:01:43,15,11,1, 11.9,1,1, 12.596, 10505.094, 458.904, 52839.522 24/06/09,07:01:43,16,11,1, 11.9,1,1, 12.596, 10505.173, 457.611, 52840.670 24/06/09,07:01:43,17,11,1, 11.9,1,1, 12.596, 10505.754, 458.295, 52839.643 24/06/09,07:01:43,18,11,1, 11.9,1,1, 12.596, 10504.661, 458.344, 52839.488 24/06/09,07:01:43,19,11,1, 11.9,1,1, 12.596, 10505.174, 457.409, 52840.210 24/06/09,07:01:44,00,11,1, 11.9,1,1, 12.594, 10505.172, 457.409, 52840.210 24/06/09,07:01:44,01,11,1, 11.9,1,1, 12.594, 10505.609, 458.425, 52839.253 24/06/09,07:01:44,02,11,1, 11.9,1,1, 12.594, 10504.515, 458.165, 52839.355 24/06/09,07:01:44,03,11,1, 11.9,1,1, 12.594, 10505.253, 457.556, 52839.927 24/06/09,07:01:44,04,11,1, 11.9,1,1, 12.594, 10505.026, 458.870, 52839.023 24/06/09,07:01:44,05,11,1, 11.9,1,1, 12.594, 10504.813, 457.876, 52840.285 24/06/09,07:01:44,06,11,1, 11.9,1,1, 12.594, 10505.839, 458.119, 52840.068 24/06/09,07:01:44,07,11,1, 11.9,1,1, 12.594, 10505.100, 458.771, 52839.572 24/06/09,07:01:44,08,11,1, 11.9,1,1, 12.594, 10505.339, 457.524, 52840.461 24/06/09,07:01:44,09,11,1, 11.9,1,1, 12.594, 10505.544, 458.401, 52839.121 24/06/09,07:01:44,10,11,1, 11.9,1,1, 12.594, 10504.486, 458.199, 52839.458 24/06/09,07:01:44,11,11,1, 11.9,1,1, 12.594, 10505.247, 457.605, 52839.996 24/06/09,07:01:44,12,11,1, 11.9,1,1, 12.594, 10505.053, 458.888, 52839.022 24/06/09,07:01:44,13,11,1, 11.9,1,1, 12.594, 10504.824, 457.853, 52840.287 24/06/09,07:01:44,14,11,1, 11.9,1,1, 12.594, 10505.922, 458.140, 52840.085 24/06/09,07:01:44,15,11,1, 11.9,1,1, 12.594, 10505.076, 458.734, 52839.534 24/06/09,07:01:44,16,11,1, 11.9,1,1, 12.594, 10505.295, 457.460, 52840.353 24/06/09,07:01:44,17,11,1, 11.9,1,1, 12.594, 10505.540, 458.454, 52839.069 24/06/09,07:01:44,18,11,1, 11.9,1,1, 12.594, 10504.468, 458.133, 52839.395 24/06/09,07:01:44,19,11,1, 11.9,1,1, 12.594, 10505.244, 457.590, 52839.860 24/06/09,07:01:45,00,11,1, 11.9,1,1, 12.598, 10505.239, 457.590, 52839.860 24/06/09,07:01:45,01,11,1, 11.9,1,1, 12.598, 10505.280, 458.539, 52838.906 24/06/09,07:01:45,02,11,1, 11.9,1,1, 12.598, 10504.507, 458.044, 52839.577 24/06/09,07:01:45,03,11,1, 11.9,1,1, 12.598, 10505.467, 457.810, 52840.034 24/06/09,07:01:45,04,11,1, 11.9,1,1, 12.598, 10505.135, 458.938, 52839.316 24/06/09,07:01:45,05,11,1, 11.9,1,1, 12.598, 10505.127, 457.742, 52840.560 24/06/09,07:01:45,06,11,1, 11.9,1,1, 12.598, 10505.970, 458.245, 52839.829 24/06/09,07:01:45,07,11,1, 11.9,1,1, 12.598, 10504.961, 458.521, 52839.403 24/06/09,07:01:45,08,11,1, 11.9,1,1, 12.598, 10505.338, 457.408, 52840.189 24/06/09,07:01:45,09,11,1, 11.9,1,1, 12.598, 10505.305, 458.589, 52838.915 24/06/09,07:01:45,10,11,1, 11.9,1,1, 12.598, 10504.470, 458.083, 52839.690 24/06/09,07:01:45,11,11,1, 11.9,1,1, 12.598, 10505.518, 457.831, 52839.994 24/06/09,07:01:45,12,11,1, 11.9,1,1, 12.598, 10505.172, 458.964, 52839.366 24/06/09,07:01:45,13,11,1, 11.9,1,1, 12.598, 10505.194, 457.734, 52840.606 24/06/09,07:01:45,14,11,1, 11.9,1,1, 12.598, 10505.906, 458.272, 52839.792 24/06/09,07:01:45,15,11,1, 11.9,1,1, 12.598, 10504.953, 458.458, 52839.372 24/06/09,07:01:45,16,11,1, 11.9,1,1, 12.598, 10505.264, 457.389, 52840.125 24/06/09,07:01:45,17,11,1, 11.9,1,1, 12.598, 10505.262, 458.608, 52838.901 24/06/09,07:01:45,18,11,1, 11.9,1,1, 12.598, 10504.448, 458.072, 52839.708 24/06/09,07:01:45,19,11,1, 11.9,1,1, 12.598, 10505.563, 457.858, 52840.061 24/06/09,07:01:46,00,11,1, 11.8,1,1, 12.599, 10505.556, 457.858, 52840.061 24/06/09,07:01:46,01,11,1, 11.8,1,1, 12.599, 10505.165, 458.697, 52838.841 24/06/09,07:01:46,02,11,1, 11.8,1,1, 12.599, 10504.633, 457.979, 52839.895 24/06/09,07:01:46,03,11,1, 11.8,1,1, 12.599, 10505.734, 457.991, 52840.053 24/06/09,07:01:46,04,11,1, 11.8,1,1, 12.599, 10505.221, 458.919, 52839.438 24/06/09,07:01:46,05,11,1, 11.8,1,1, 12.599, 10505.360, 457.607, 52840.542 24/06/09,07:01:46,06,11,1, 11.8,1,1, 12.599, 10505.917, 458.356, 52839.532 24/06/09,07:01:46,07,11,1, 11.8,1,1, 12.599, 10504.749, 458.383, 52839.433 24/06/09,07:01:46,08,11,1, 11.8,1,1, 12.599, 10505.276, 457.445, 52840.100 24/06/09,07:01:46,09,11,1, 11.8,1,1, 12.599, 10505.124, 458.753, 52838.918 24/06/09,07:01:46,10,11,1, 11.8,1,1, 12.599, 10504.685, 458.025, 52839.960 24/06/09,07:01:46,11,11,1, 11.8,1,1, 12.599, 10505.769, 458.035, 52840.157 24/06/09,07:01:46,12,11,1, 11.8,1,1, 12.599, 10505.239, 458.895, 52839.506 24/06/09,07:01:46,13,11,1, 11.8,1,1, 12.599, 10505.391, 457.603, 52840.533 24/06/09,07:01:46,14,11,1, 11.8,1,1, 12.599, 10505.881, 458.388, 52839.371 24/06/09,07:01:46,15,11,1, 11.8,1,1, 12.599, 10504.726, 458.331, 52839.436 24/06/09,07:01:46,16,11,1, 11.8,1,1, 12.599, 10505.301, 457.522, 52839.911 24/06/09,07:01:46,17,11,1, 11.8,1,1, 12.599, 10505.132, 458.770, 52838.886 24/06/09,07:01:46,18,11,1, 11.8,1,1, 12.599, 10504.633, 458.038, 52840.042 24/06/09,07:01:46,19,11,1, 11.8,1,1, 12.599, 10505.825, 458.033, 52840.089 24/06/09,07:01:47,00,11,1, 12.0,1,1, 12.600, 10505.823, 458.033, 52840.089 24/06/09,07:01:47,01,11,1, 12.0,1,1, 12.600, 10505.138, 458.833, 52838.883 24/06/09,07:01:47,02,11,1, 12.0,1,1, 12.600, 10504.903, 457.885, 52840.257 24/06/09,07:01:47,03,11,1, 12.0,1,1, 12.600, 10505.998, 458.135, 52840.097 24/06/09,07:01:47,04,11,1, 12.0,1,1, 12.600, 10505.226, 458.821, 52839.556 24/06/09,07:01:47,05,11,1, 12.0,1,1, 12.600, 10505.481, 457.543, 52840.441 24/06/09,07:01:47,06,11,1, 12.0,1,1, 12.600, 10505.774, 458.421, 52839.276 24/06/09,07:01:47,07,11,1, 12.0,1,1, 12.600, 10504.635, 458.193, 52839.379 24/06/09,07:01:47,08,11,1, 12.0,1,1, 12.600, 10505.403, 457.632, 52839.922 24/06/09,07:01:47,09,11,1, 12.0,1,1, 12.600, 10505.150, 458.843, 52838.925 24/06/09,07:01:47,10,11,1, 12.0,1,1, 12.600, 10504.962, 457.941, 52840.340 24/06/09,07:01:47,11,11,1, 12.0,1,1, 12.600, 10505.971, 458.189, 52840.014 24/06/09,07:01:47,12,11,1, 12.0,1,1, 12.600, 10505.253, 458.778, 52839.544 24/06/09,07:01:47,13,11,1, 12.0,1,1, 12.600, 10505.400, 457.538, 52840.426 24/06/09,07:01:47,14,11,1, 12.0,1,1, 12.600, 10505.681, 458.483, 52839.171 24/06/09,07:01:47,15,11,1, 12.0,1,1, 12.600, 10504.622, 458.201, 52839.401 24/06/09,07:01:47,16,11,1, 12.0,1,1, 12.600, 10505.361, 457.595, 52839.981 24/06/09,07:01:47,17,11,1, 12.0,1,1, 12.600, 10505.164, 458.860, 52839.094 24/06/09,07:01:47,18,11,1, 12.0,1,1, 12.600, 10504.965, 457.908, 52840.314 24/06/09,07:01:47,19,11,1, 12.0,1,1, 12.600, 10506.022, 458.222, 52840.108 24/06/09,07:01:48,00,11,1, 11.9,1,1, 12.600, 10506.015, 458.222, 52840.108 24/06/09,07:01:48,01,11,1, 11.9,1,1, 12.600, 10505.289, 458.981, 52839.386 24/06/09,07:01:48,02,11,1, 11.9,1,1, 12.600, 10505.226, 457.831, 52840.295 24/06/09,07:01:48,03,11,1, 11.9,1,1, 12.600, 10506.018, 458.299, 52839.883 24/06/09,07:01:48,04,11,1, 11.9,1,1, 12.600, 10505.323, 458.772, 52839.618 24/06/09,07:01:48,05,11,1, 11.9,1,1, 12.600, 10505.432, 457.469, 52840.050 24/06/09,07:01:48,06,11,1, 11.9,1,1, 12.600, 10505.588, 458.620, 52839.224 24/06/09,07:01:48,07,11,1, 11.9,1,1, 12.600, 10504.755, 458.187, 52839.559 24/06/09,07:01:48,08,11,1, 11.9,1,1, 12.600, 10505.397, 457.699, 52839.731 24/06/09,07:01:48,09,11,1, 11.9,1,1, 12.600, 10505.321, 459.009, 52839.342 24/06/09,07:01:48,10,11,1, 11.9,1,1, 12.600, 10505.222, 457.877, 52840.249 24/06/09,07:01:48,11,11,1, 11.9,1,1, 12.600, 10506.077, 458.300, 52839.900 24/06/09,07:01:48,12,11,1, 11.9,1,1, 12.600, 10505.323, 458.715, 52839.673 24/06/09,07:01:48,13,11,1, 11.9,1,1, 12.600, 10505.481, 457.483, 52840.089 24/06/09,07:01:48,14,11,1, 11.9,1,1, 12.600, 10505.558, 458.601, 52839.212 24/06/09,07:01:48,15,11,1, 11.9,1,1, 12.600, 10504.729, 458.159, 52839.605 24/06/09,07:01:48,16,11,1, 11.9,1,1, 12.600, 10505.431, 457.728, 52839.799 24/06/09,07:01:48,17,11,1, 11.9,1,1, 12.600, 10505.347, 459.004, 52839.387 24/06/09,07:01:48,18,11,1, 11.9,1,1, 12.600, 10505.262, 457.910, 52840.388 24/06/09,07:01:48,19,11,1, 11.9,1,1, 12.600, 10506.042, 458.302, 52839.907 24/06/09,07:01:49,00,11,1, 11.9,1,1, 12.603, 10506.040, 458.302, 52839.907 24/06/09,07:01:49,01,11,1, 11.9,1,1, 12.603, 10505.481, 459.052, 52839.510 24/06/09,07:01:49,02,11,1, 11.9,1,1, 12.603, 10505.417, 457.822, 52840.457 24/06/09,07:01:49,03,11,1, 11.9,1,1, 12.603, 10506.114, 458.379, 52839.934 24/06/09,07:01:49,04,11,1, 11.9,1,1, 12.603, 10505.303, 458.653, 52839.655 24/06/09,07:01:49,05,11,1, 11.9,1,1, 12.603, 10505.494, 457.443, 52839.882 24/06/09,07:01:49,06,11,1, 11.9,1,1, 12.603, 10505.518, 458.713, 52838.957 24/06/09,07:01:49,07,11,1, 11.9,1,1, 12.603, 10504.810, 458.149, 52839.610 24/06/09,07:01:49,08,11,1, 11.9,1,1, 12.603, 10505.675, 457.909, 52839.873 24/06/09,07:01:49,09,11,1, 11.9,1,1, 12.603, 10505.471, 459.050, 52839.535 24/06/09,07:01:49,10,11,1, 11.9,1,1, 12.603, 10505.440, 457.867, 52840.440 24/06/09,07:01:49,11,11,1, 11.9,1,1, 12.603, 10506.156, 458.386, 52839.778 24/06/09,07:01:49,12,11,1, 11.9,1,1, 12.603, 10505.300, 458.619, 52839.582 24/06/09,07:01:49,13,11,1, 11.9,1,1, 12.603, 10505.476, 457.447, 52839.937 24/06/09,07:01:49,14,11,1, 11.9,1,1, 12.603, 10505.474, 458.740, 52839.036 24/06/09,07:01:49,15,11,1, 11.9,1,1, 12.603, 10504.841, 458.133, 52839.711 24/06/09,07:01:49,16,11,1, 11.9,1,1, 12.603, 10505.695, 457.896, 52839.912 24/06/09,07:01:49,17,11,1, 11.9,1,1, 12.603, 10505.474, 459.062, 52839.506 24/06/09,07:01:49,18,11,1, 11.9,1,1, 12.603, 10505.483, 457.887, 52840.454 24/06/09,07:01:49,19,11,1, 11.9,1,1, 12.603, 10506.165, 458.410, 52839.806 24/06/09,07:01:50,00,11,1, 11.9,1,1, 12.598, 10506.165, 458.410, 52839.806 24/06/09,07:01:50,01,11,1, 11.9,1,1, 12.598, 10505.587, 459.083, 52839.638 24/06/09,07:01:50,02,11,1, 11.9,1,1, 12.598, 10505.558, 457.771, 52840.376 24/06/09,07:01:50,03,11,1, 11.9,1,1, 12.598, 10506.135, 458.412, 52839.754 24/06/09,07:01:50,04,11,1, 11.9,1,1, 12.598, 10505.171, 458.513, 52839.514 24/06/09,07:01:50,05,11,1, 11.9,1,1, 12.598, 10505.498, 457.522, 52839.845 24/06/09,07:01:50,06,11,1, 11.9,1,1, 12.598, 10505.456, 458.833, 52838.912 24/06/09,07:01:50,07,11,1, 11.9,1,1, 12.598, 10504.927, 458.122, 52839.801 24/06/09,07:01:50,08,11,1, 11.9,1,1, 12.598, 10505.800, 458.063, 52839.978 24/06/09,07:01:50,09,11,1, 11.9,1,1, 12.598, 10505.560, 459.098, 52839.588 24/06/09,07:01:50,10,11,1, 11.9,1,1, 12.598, 10505.544, 457.765, 52840.531 24/06/09,07:01:50,11,11,1, 11.9,1,1, 12.598, 10506.109, 458.468, 52839.708 24/06/09,07:01:50,12,11,1, 11.9,1,1, 12.598, 10505.238, 458.548, 52839.492 24/06/09,07:01:50,13,11,1, 11.9,1,1, 12.598, 10505.527, 457.536, 52839.850 24/06/09,07:01:50,14,11,1, 11.9,1,1, 12.598, 10505.439, 458.838, 52839.102 24/06/09,07:01:50,15,11,1, 11.9,1,1, 12.598, 10504.940, 458.110, 52839.778 24/06/09,07:01:50,16,11,1, 11.9,1,1, 12.598, 10505.840, 458.081, 52840.010 24/06/09,07:01:50,17,11,1, 11.9,1,1, 12.598, 10505.510, 459.083, 52839.692 24/06/09,07:01:50,18,11,1, 11.9,1,1, 12.598, 10505.595, 457.765, 52840.389 24/06/09,07:01:50,19,11,1, 11.9,1,1, 12.598, 10506.110, 458.459, 52839.600 24/06/09,07:01:51,00,11,1, 11.9,1,1, 12.599, 10506.107, 458.459, 52839.600 24/06/09,07:01:51,01,11,1, 11.9,1,1, 12.599, 10505.618, 459.039, 52839.674 24/06/09,07:01:51,02,11,1, 11.9,1,1, 12.599, 10505.697, 457.713, 52840.359 24/06/09,07:01:51,03,11,1, 11.9,1,1, 12.599, 10506.161, 458.546, 52839.639 24/06/09,07:01:51,04,11,1, 11.9,1,1, 12.599, 10505.150, 458.465, 52839.467 24/06/09,07:01:51,05,11,1, 11.9,1,1, 12.599, 10505.554, 457.567, 52839.763 24/06/09,07:01:51,06,11,1, 11.9,1,1, 12.599, 10505.497, 458.963, 52839.127 24/06/09,07:01:51,07,11,1, 11.9,1,1, 12.599, 10505.083, 458.128, 52839.926 24/06/09,07:01:51,08,11,1, 11.9,1,1, 12.599, 10505.996, 458.138, 52840.020 24/06/09,07:01:51,09,11,1, 11.9,1,1, 12.599, 10505.661, 459.051, 52839.684 24/06/09,07:01:51,10,11,1, 11.9,1,1, 12.599, 10505.716, 457.692, 52840.475 24/06/09,07:01:51,11,11,1, 11.9,1,1, 12.599, 10506.101, 458.516, 52839.554 24/06/09,07:01:51,12,11,1, 11.9,1,1, 12.599, 10505.181, 458.505, 52839.446 24/06/09,07:01:51,13,11,1, 11.9,1,1, 12.599, 10505.544, 457.656, 52839.807 24/06/09,07:01:51,14,11,1, 11.9,1,1, 12.599, 10505.498, 458.965, 52839.129 24/06/09,07:01:51,15,11,1, 11.9,1,1, 12.599, 10505.054, 458.139, 52839.845 24/06/09,07:01:51,16,11,1, 11.9,1,1, 12.599, 10505.997, 458.166, 52840.060 24/06/09,07:01:51,17,11,1, 11.9,1,1, 12.599, 10505.692, 459.046, 52839.734 24/06/09,07:01:51,18,11,1, 11.9,1,1, 12.599, 10505.710, 457.703, 52840.355 24/06/09,07:01:51,19,11,1, 11.9,1,1, 12.599, 10506.078, 458.529, 52839.537 24/06/09,07:01:52,00,12,1, 11.9,1,1, 12.600, 10506.073, 458.529, 52839.537 24/06/09,07:01:52,01,12,1, 11.9,1,1, 12.600, 10505.758, 459.038, 52839.704 24/06/09,07:01:52,02,12,1, 11.9,1,1, 12.600, 10505.820, 457.728, 52840.476 24/06/09,07:01:52,03,12,1, 11.9,1,1, 12.600, 10506.075, 458.534, 52839.503 24/06/09,07:01:52,04,12,1, 11.9,1,1, 12.600, 10505.207, 458.439, 52839.399 24/06/09,07:01:52,05,12,1, 11.9,1,1, 12.600, 10505.618, 457.598, 52839.725 24/06/09,07:01:52,06,12,1, 11.9,1,1, 12.600, 10505.531, 458.958, 52839.124 24/06/09,07:01:52,07,12,1, 11.9,1,1, 12.600, 10505.230, 458.044, 52840.039 24/06/09,07:01:52,08,12,1, 11.9,1,1, 12.600, 10506.231, 458.217, 52840.058 24/06/09,07:01:52,09,12,1, 11.9,1,1, 12.600, 10505.762, 459.049, 52839.777 24/06/09,07:01:52,10,12,1, 11.9,1,1, 12.600, 10505.811, 457.679, 52840.378 24/06/09,07:01:52,11,12,1, 11.9,1,1, 12.600, 10506.135, 458.543, 52839.375 24/06/09,07:01:52,12,12,1, 11.9,1,1, 12.600, 10505.180, 458.429, 52839.545 24/06/09,07:01:52,13,12,1, 11.9,1,1, 12.600, 10505.617, 457.676, 52839.735 24/06/09,07:01:52,14,12,1, 11.9,1,1, 12.600, 10505.615, 458.981, 52839.132 24/06/09,07:01:52,15,12,1, 11.9,1,1, 12.600, 10505.248, 458.091, 52840.013 24/06/09,07:01:52,16,12,1, 11.9,1,1, 12.600, 10506.178, 458.235, 52840.047 24/06/09,07:01:52,17,12,1, 11.9,1,1, 12.600, 10505.783, 459.022, 52839.761 24/06/09,07:01:52,18,12,1, 11.9,1,1, 12.600, 10505.849, 457.670, 52840.358 24/06/09,07:01:52,19,12,1, 11.9,1,1, 12.600, 10506.139, 458.571, 52839.488 24/06/09,07:01:53,00,11,1, 11.9,1,1, 12.601, 10506.132, 458.571, 52839.488 24/06/09,07:01:53,01,11,1, 11.9,1,1, 12.601, 10505.841, 458.968, 52839.760 24/06/09,07:01:53,02,11,1, 11.9,1,1, 12.601, 10505.952, 457.657, 52840.249 24/06/09,07:01:53,03,11,1, 11.9,1,1, 12.601, 10506.186, 458.571, 52839.408 24/06/09,07:01:53,04,11,1, 11.9,1,1, 12.601, 10505.218, 458.418, 52839.488 24/06/09,07:01:53,05,11,1, 11.9,1,1, 12.601, 10505.761, 457.663, 52839.692 24/06/09,07:01:53,06,11,1, 11.9,1,1, 12.601, 10505.674, 459.037, 52839.116 24/06/09,07:01:53,07,11,1, 11.9,1,1, 12.601, 10505.404, 458.123, 52840.095 24/06/09,07:01:53,08,11,1, 11.9,1,1, 12.601, 10506.322, 458.267, 52839.997 24/06/09,07:01:53,09,11,1, 11.9,1,1, 12.601, 10505.833, 458.977, 52839.696 24/06/09,07:01:53,10,11,1, 11.9,1,1, 12.601, 10505.950, 457.645, 52840.277 24/06/09,07:01:53,11,11,1, 11.9,1,1, 12.601, 10506.206, 458.614, 52839.398 24/06/09,07:01:53,12,11,1, 11.9,1,1, 12.601, 10505.257, 458.388, 52839.442 24/06/09,07:01:53,13,11,1, 11.9,1,1, 12.601, 10505.740, 457.739, 52839.735 24/06/09,07:01:53,14,11,1, 11.9,1,1, 12.601, 10505.689, 459.035, 52839.102 24/06/09,07:01:53,15,11,1, 11.9,1,1, 12.601, 10505.467, 458.122, 52840.095 24/06/09,07:01:53,16,11,1, 11.9,1,1, 12.601, 10506.367, 458.261, 52840.133 24/06/09,07:01:53,17,11,1, 11.9,1,1, 12.601, 10505.869, 459.036, 52839.840 24/06/09,07:01:53,18,11,1, 11.9,1,1, 12.601, 10505.935, 457.611, 52840.305 24/06/09,07:01:53,19,11,1, 11.9,1,1, 12.601, 10506.178, 458.577, 52839.481 24/06/09,07:01:54,00,11,1, 11.9,1,1, 12.603, 10506.173, 458.577, 52839.481 24/06/09,07:01:54,01,11,1, 11.9,1,1, 12.603, 10505.891, 459.022, 52839.765 24/06/09,07:01:54,02,11,1, 11.9,1,1, 12.603, 10505.995, 457.681, 52840.302 24/06/09,07:01:54,03,11,1, 11.9,1,1, 12.603, 10506.229, 458.644, 52839.397 24/06/09,07:01:54,04,11,1, 11.9,1,1, 12.603, 10505.285, 458.434, 52839.477 24/06/09,07:01:54,05,11,1, 11.9,1,1, 12.603, 10505.812, 457.716, 52839.776 24/06/09,07:01:54,06,11,1, 11.9,1,1, 12.603, 10505.755, 459.049, 52839.223 24/06/09,07:01:54,07,11,1, 11.9,1,1, 12.603, 10505.456, 458.098, 52840.053 24/06/09,07:01:54,08,11,1, 11.9,1,1, 12.603, 10506.415, 458.296, 52839.970 24/06/09,07:01:54,09,11,1, 11.9,1,1, 12.603, 10505.871, 459.006, 52839.692 24/06/09,07:01:54,10,11,1, 11.9,1,1, 12.603, 10505.961, 457.728, 52840.296 24/06/09,07:01:54,11,11,1, 11.9,1,1, 12.603, 10506.200, 458.641, 52839.451 24/06/09,07:01:54,12,11,1, 11.9,1,1, 12.603, 10505.332, 458.445, 52839.411 24/06/09,07:01:54,13,11,1, 11.9,1,1, 12.603, 10505.847, 457.718, 52839.741 24/06/09,07:01:54,14,11,1, 11.9,1,1, 12.603, 10505.729, 459.072, 52839.273 24/06/09,07:01:54,15,11,1, 11.9,1,1, 12.603, 10505.488, 458.165, 52840.150 24/06/09,07:01:54,16,11,1, 11.9,1,1, 12.603, 10506.417, 458.316, 52840.034 24/06/09,07:01:54,17,11,1, 11.9,1,1, 12.603, 10505.894, 459.016, 52839.777 24/06/09,07:01:54,18,11,1, 11.9,1,1, 12.603, 10506.037, 457.644, 52840.333 24/06/09,07:01:54,19,11,1, 11.9,1,1, 12.603, 10506.284, 458.607, 52839.472 24/06/09,07:01:55,00,11,1, 11.8,1,1, 12.602, 10506.282, 458.607, 52839.472 24/06/09,07:01:55,01,11,1, 11.8,1,1, 12.602, 10505.970, 459.051, 52839.751 24/06/09,07:01:55,02,11,1, 11.8,1,1, 12.602, 10506.055, 457.780, 52840.450 24/06/09,07:01:55,03,11,1, 11.8,1,1, 12.602, 10506.333, 458.646, 52839.504 24/06/09,07:01:55,04,11,1, 11.8,1,1, 12.602, 10505.414, 458.486, 52839.463 24/06/09,07:01:55,05,11,1, 11.8,1,1, 12.602, 10505.913, 457.756, 52839.931 24/06/09,07:01:55,06,11,1, 11.8,1,1, 12.602, 10505.777, 459.102, 52839.206 24/06/09,07:01:55,07,11,1, 11.8,1,1, 12.602, 10505.510, 458.168, 52840.182 24/06/09,07:01:55,08,11,1, 11.8,1,1, 12.602, 10506.460, 458.355, 52840.136 24/06/09,07:01:55,09,11,1, 11.8,1,1, 12.602, 10505.996, 459.055, 52839.795 24/06/09,07:01:55,10,11,1, 11.8,1,1, 12.602, 10506.077, 457.704, 52840.376 24/06/09,07:01:55,11,11,1, 11.8,1,1, 12.602, 10506.349, 458.631, 52839.458 24/06/09,07:01:55,12,11,1, 11.8,1,1, 12.602, 10505.399, 458.485, 52839.556 24/06/09,07:01:55,13,11,1, 11.8,1,1, 12.602, 10505.908, 457.703, 52839.790 24/06/09,07:01:55,14,11,1, 11.8,1,1, 12.602, 10505.813, 459.049, 52839.225 24/06/09,07:01:55,15,11,1, 11.8,1,1, 12.602, 10505.521, 458.166, 52840.165 24/06/09,07:01:55,16,11,1, 11.8,1,1, 12.602, 10506.445, 458.333, 52840.096 24/06/09,07:01:55,17,11,1, 11.8,1,1, 12.602, 10505.959, 459.080, 52839.854 24/06/09,07:01:55,18,11,1, 11.8,1,1, 12.602, 10506.056, 457.730, 52840.363 24/06/09,07:01:55,19,11,1, 11.8,1,1, 12.602, 10506.367, 458.652, 52839.458 24/06/09,07:01:56,00,11,1, 11.9,1,1, 12.603, 10506.365, 458.652, 52839.458 24/06/09,07:01:56,01,11,1, 11.9,1,1, 12.603, 10506.032, 459.087, 52839.821 24/06/09,07:01:56,02,11,1, 11.9,1,1, 12.603, 10506.120, 457.783, 52840.450 24/06/09,07:01:56,03,11,1, 11.9,1,1, 12.603, 10506.397, 458.648, 52839.545 24/06/09,07:01:56,04,11,1, 11.9,1,1, 12.603, 10505.486, 458.540, 52839.500 24/06/09,07:01:56,05,11,1, 11.9,1,1, 12.603, 10505.982, 457.757, 52839.871 24/06/09,07:01:56,06,11,1, 11.9,1,1, 12.603, 10505.883, 459.081, 52839.250 24/06/09,07:01:56,07,11,1, 11.9,1,1, 12.603, 10505.515, 458.198, 52840.169 24/06/09,07:01:56,08,11,1, 11.9,1,1, 12.603, 10506.482, 458.285, 52840.038 24/06/09,07:01:56,09,11,1, 11.9,1,1, 12.603, 10506.014, 459.132, 52839.806 24/06/09,07:01:56,10,11,1, 11.9,1,1, 12.603, 10506.089, 457.762, 52840.421 24/06/09,07:01:56,11,11,1, 11.9,1,1, 12.603, 10506.438, 458.608, 52839.394 24/06/09,07:01:56,12,11,1, 11.9,1,1, 12.603, 10505.513, 458.522, 52839.523 24/06/09,07:01:56,13,11,1, 11.9,1,1, 12.603, 10505.959, 457.717, 52839.894 24/06/09,07:01:56,14,11,1, 11.9,1,1, 12.603, 10505.854, 459.088, 52839.170 24/06/09,07:01:56,15,11,1, 11.9,1,1, 12.603, 10505.554, 458.247, 52840.057 24/06/09,07:01:56,16,11,1, 11.9,1,1, 12.603, 10506.473, 458.323, 52840.082 24/06/09,07:01:56,17,11,1, 11.9,1,1, 12.603, 10506.020, 459.129, 52839.707 24/06/09,07:01:56,18,11,1, 11.9,1,1, 12.603, 10506.112, 457.802, 52840.501 24/06/09,07:01:56,19,11,1, 11.9,1,1, 12.603, 10506.464, 458.664, 52839.579 24/06/09,07:01:57,00,11,1, 12.0,1,1, 12.599, 10506.457, 458.664, 52839.579 24/06/09,07:01:57,01,11,1, 12.0,1,1, 12.599, 10506.080, 459.197, 52839.717 24/06/09,07:01:57,02,11,1, 12.0,1,1, 12.599, 10506.188, 457.892, 52840.537 24/06/09,07:01:57,03,11,1, 12.0,1,1, 12.599, 10506.583, 458.649, 52839.717 24/06/09,07:01:57,04,11,1, 12.0,1,1, 12.599, 10505.600, 458.613, 52839.570 24/06/09,07:01:57,05,11,1, 12.0,1,1, 12.599, 10506.003, 457.721, 52839.872 24/06/09,07:01:57,06,11,1, 12.0,1,1, 12.599, 10505.944, 459.077, 52839.276 24/06/09,07:01:57,07,11,1, 12.0,1,1, 12.599, 10505.641, 458.224, 52840.187 24/06/09,07:01:57,08,11,1, 12.0,1,1, 12.599, 10506.263, 458.310, 52839.996 24/06/09,07:01:57,09,11,1, 12.0,1,1, 12.599, 10506.394, 459.229, 52840.457 24/06/09,07:01:57,10,11,1, 12.0,1,1, 12.599, 10505.939, 457.784, 52839.761 24/06/09,07:01:57,11,11,1, 12.0,1,1, 12.599, 10506.352, 458.810, 52840.204 24/06/09,07:01:57,12,11,1, 12.0,1,1, 12.599, 10506.065, 458.758, 52840.074 24/06/09,07:01:57,13,11,1, 12.0,1,1, 12.599, 10505.620, 457.694, 52839.442 24/06/09,07:01:57,14,11,1, 12.0,1,1, 12.599, 10506.242, 459.209, 52840.358 24/06/09,07:01:57,15,11,1, 12.0,1,1, 12.599, 10505.764, 458.153, 52839.706 24/06/09,07:01:57,16,11,1, 12.0,1,1, 12.599, 10506.046, 458.294, 52840.051 24/06/09,07:01:57,17,11,1, 12.0,1,1, 12.599, 10506.475, 459.326, 52840.646 24/06/09,07:01:57,18,11,1, 12.0,1,1, 12.599, 10505.905, 457.792, 52839.703 24/06/09,07:01:57,19,11,1, 12.0,1,1, 12.599, 10506.350, 458.803, 52840.390 24/06/09,07:01:58,00,11,1, 11.9,1,1, 12.605, 10506.349, 458.803, 52840.390 24/06/09,07:01:58,01,11,1, 11.9,1,1, 12.605, 10506.550, 459.320, 52840.604 24/06/09,07:01:58,02,11,1, 11.9,1,1, 12.605, 10505.952, 457.822, 52839.692 24/06/09,07:01:58,03,11,1, 11.9,1,1, 12.605, 10506.424, 458.808, 52840.422 24/06/09,07:01:58,04,11,1, 11.9,1,1, 12.605, 10506.215, 458.779, 52840.097 24/06/09,07:01:58,05,11,1, 11.9,1,1, 12.605, 10505.729, 457.680, 52839.445 24/06/09,07:01:58,06,11,1, 11.9,1,1, 12.605, 10506.344, 459.195, 52840.469 24/06/09,07:01:58,07,11,1, 11.9,1,1, 12.605, 10505.847, 458.199, 52839.760 24/06/09,07:01:58,08,11,1, 11.9,1,1, 12.605, 10506.053, 458.241, 52840.066 24/06/09,07:01:58,09,11,1, 11.9,1,1, 12.605, 10506.471, 459.340, 52840.713 24/06/09,07:01:58,10,11,1, 11.9,1,1, 12.605, 10505.929, 457.843, 52839.755 24/06/09,07:01:58,11,11,1, 11.9,1,1, 12.605, 10506.449, 458.815, 52840.419 24/06/09,07:01:58,12,11,1, 11.9,1,1, 12.605, 10506.176, 458.760, 52840.222 24/06/09,07:01:58,13,11,1, 11.9,1,1, 12.605, 10505.697, 457.715, 52839.447 24/06/09,07:01:58,14,11,1, 11.9,1,1, 12.605, 10506.295, 459.188, 52840.229 24/06/09,07:01:58,15,11,1, 11.9,1,1, 12.605, 10505.897, 458.212, 52839.750 24/06/09,07:01:58,16,11,1, 11.9,1,1, 12.605, 10506.022, 458.261, 52840.003 24/06/09,07:01:58,17,11,1, 11.9,1,1, 12.605, 10506.506, 459.302, 52840.565 24/06/09,07:01:58,18,11,1, 11.9,1,1, 12.605, 10505.945, 457.822, 52839.741 24/06/09,07:01:58,19,11,1, 11.9,1,1, 12.605, 10506.413, 458.794, 52840.516 24/06/09,07:01:59,00,11,1, 11.9,1,1, 12.607, 10506.407, 458.794, 52840.516 24/06/09,07:01:59,01,11,1, 11.9,1,1, 12.607, 10506.528, 459.381, 52840.702 24/06/09,07:01:59,02,11,1, 11.9,1,1, 12.607, 10505.972, 457.883, 52839.801 24/06/09,07:01:59,03,11,1, 11.9,1,1, 12.607, 10506.418, 458.769, 52840.345 24/06/09,07:01:59,04,11,1, 11.9,1,1, 12.607, 10506.277, 458.870, 52840.225 24/06/09,07:01:59,05,11,1, 11.9,1,1, 12.607, 10505.793, 457.712, 52839.548 24/06/09,07:01:59,06,11,1, 11.9,1,1, 12.607, 10506.331, 459.238, 52840.410 24/06/09,07:01:59,07,11,1, 11.9,1,1, 12.607, 10505.831, 458.251, 52839.776 24/06/09,07:01:59,08,11,1, 11.9,1,1, 12.607, 10506.038, 458.260, 52839.976 24/06/09,07:01:59,09,11,1, 11.9,1,1, 12.607, 10506.540, 459.375, 52840.587 24/06/09,07:01:59,10,11,1, 11.9,1,1, 12.607, 10506.007, 457.878, 52839.790 24/06/09,07:01:59,11,11,1, 11.9,1,1, 12.607, 10506.479, 458.809, 52840.411 24/06/09,07:01:59,12,11,1, 11.9,1,1, 12.607, 10506.202, 458.855, 52840.169 24/06/09,07:01:59,13,11,1, 11.9,1,1, 12.607, 10505.780, 457.697, 52839.536 24/06/09,07:01:59,14,11,1, 11.9,1,1, 12.607, 10506.316, 459.224, 52840.364 24/06/09,07:01:59,15,11,1, 11.9,1,1, 12.607, 10505.874, 458.264, 52839.799 24/06/09,07:01:59,16,11,1, 11.9,1,1, 12.607, 10506.061, 458.233, 52840.027 24/06/09,07:01:59,17,11,1, 11.9,1,1, 12.607, 10506.507, 459.350, 52840.540 24/06/09,07:01:59,18,11,1, 11.9,1,1, 12.607, 10506.014, 457.883, 52839.792 24/06/09,07:01:59,19,11,1, 11.9,1,1, 12.607, 10506.445, 458.806, 52840.495 24/06/09,07:02:00,00,11,1, 11.9,1,1, 12.605, 10506.440, 458.806, 52840.495 24/06/09,07:02:00,01,11,1, 11.9,1,1, 12.605, 10506.568, 459.427, 52840.766 24/06/09,07:02:00,02,11,1, 11.9,1,1, 12.605, 10505.996, 457.907, 52839.782 24/06/09,07:02:00,03,11,1, 11.9,1,1, 12.605, 10506.437, 458.803, 52840.377 24/06/09,07:02:00,04,11,1, 11.9,1,1, 12.605, 10506.329, 458.881, 52840.280 24/06/09,07:02:00,05,11,1, 11.9,1,1, 12.605, 10505.786, 457.715, 52839.568 24/06/09,07:02:00,06,11,1, 11.9,1,1, 12.605, 10506.354, 459.213, 52840.459 24/06/09,07:02:00,07,11,1, 11.9,1,1, 12.605, 10505.830, 458.280, 52839.571 24/06/09,07:02:00,08,11,1, 11.9,1,1, 12.605, 10506.181, 458.251, 52840.128 24/06/09,07:02:00,09,11,1, 11.9,1,1, 12.605, 10506.272, 459.296, 52839.829 24/06/09,07:02:00,10,11,1, 11.9,1,1, 12.605, 10506.228, 457.940, 52840.483 24/06/09,07:02:00,11,11,1, 11.9,1,1, 12.605, 10506.535, 458.649, 52839.314 24/06/09,07:02:00,12,11,1, 11.9,1,1, 12.605, 10506.050, 458.818, 52840.201 24/06/09,07:02:00,13,11,1, 11.9,1,1, 12.605, 10506.143, 457.672, 52839.548 24/06/09,07:02:00,14,11,1, 11.9,1,1, 12.605, 10505.877, 459.086, 52839.393 24/06/09,07:02:00,15,11,1, 11.9,1,1, 12.605, 10505.843, 458.414, 52840.448 24/06/09,07:02:00,16,11,1, 11.9,1,1, 12.605, 10506.263, 458.183, 52839.597 24/06/09,07:02:00,17,11,1, 11.9,1,1, 12.605, 10506.175, 459.344, 52840.195 24/06/09,07:02:00,18,11,1, 11.9,1,1, 12.605, 10506.470, 457.936, 52840.531 24/06/09,07:02:00,19,11,1, 11.9,1,1, 12.605, 10506.397, 458.652, 52839.614 24/06/09,07:02:01,00,11,1, 12.0,1,1, 12.602, 10506.390, 458.652, 52839.614 24/06/09,07:02:01,01,11,1, 12.0,1,1, 12.602, 10506.227, 459.351, 52840.345 24/06/09,07:02:01,02,11,1, 12.0,1,1, 12.602, 10506.468, 457.968, 52840.587 24/06/09,07:02:01,03,11,1, 12.0,1,1, 12.602, 10506.479, 458.692, 52839.643 24/06/09,07:02:01,04,11,1, 12.0,1,1, 12.602, 10506.082, 458.830, 52840.349 24/06/09,07:02:01,05,11,1, 12.0,1,1, 12.602, 10506.170, 457.692, 52839.602 24/06/09,07:02:01,06,11,1, 12.0,1,1, 12.602, 10505.899, 459.088, 52839.267 24/06/09,07:02:01,07,11,1, 12.0,1,1, 12.602, 10505.857, 458.402, 52840.335 24/06/09,07:02:01,08,11,1, 12.0,1,1, 12.602, 10506.333, 458.228, 52839.529 24/06/09,07:02:01,09,11,1, 12.0,1,1, 12.602, 10506.203, 459.367, 52840.370 24/06/09,07:02:01,10,11,1, 12.0,1,1, 12.602, 10506.452, 457.941, 52840.666 24/06/09,07:02:01,11,11,1, 12.0,1,1, 12.602, 10506.458, 458.643, 52839.555 24/06/09,07:02:01,12,11,1, 12.0,1,1, 12.602, 10506.057, 458.857, 52840.341 24/06/09,07:02:01,13,11,1, 12.0,1,1, 12.602, 10506.192, 457.733, 52839.700 24/06/09,07:02:01,14,11,1, 12.0,1,1, 12.602, 10505.850, 459.123, 52839.435 24/06/09,07:02:01,15,11,1, 12.0,1,1, 12.602, 10505.890, 458.388, 52840.393 24/06/09,07:02:01,16,11,1, 12.0,1,1, 12.602, 10506.335, 458.213, 52839.657 24/06/09,07:02:01,17,11,1, 12.0,1,1, 12.602, 10506.156, 459.382, 52840.283 24/06/09,07:02:01,18,11,1, 12.0,1,1, 12.602, 10506.486, 457.958, 52840.480 24/06/09,07:02:01,19,11,1, 12.0,1,1, 12.602, 10506.499, 458.692, 52839.533 24/06/09,07:02:02,00,11,1, 12.0,1,1, 12.605, 10506.499, 458.692, 52839.533 24/06/09,07:02:02,01,11,1, 12.0,1,1, 12.605, 10506.006, 459.281, 52839.964 24/06/09,07:02:02,02,11,1, 12.0,1,1, 12.605, 10506.504, 457.959, 52841.092 24/06/09,07:02:02,03,11,1, 12.0,1,1, 12.605, 10506.630, 458.624, 52839.376 24/06/09,07:02:02,04,11,1, 12.0,1,1, 12.605, 10505.778, 458.764, 52840.186 24/06/09,07:02:02,05,11,1, 12.0,1,1, 12.605, 10506.402, 457.731, 52840.035 24/06/09,07:02:02,06,11,1, 12.0,1,1, 12.605, 10505.884, 459.037, 52838.964 24/06/09,07:02:02,07,11,1, 12.0,1,1, 12.605, 10505.839, 458.469, 52840.702 24/06/09,07:02:02,08,11,1, 12.0,1,1, 12.605, 10506.630, 458.263, 52839.938 24/06/09,07:02:02,09,11,1, 12.0,1,1, 12.605, 10506.025, 459.323, 52839.967 24/06/09,07:02:02,10,11,1, 12.0,1,1, 12.605, 10506.656, 458.059, 52841.062 24/06/09,07:02:02,11,11,1, 12.0,1,1, 12.605, 10506.604, 458.674, 52839.293 24/06/09,07:02:02,12,11,1, 12.0,1,1, 12.605, 10505.805, 458.782, 52840.209 24/06/09,07:02:02,13,11,1, 12.0,1,1, 12.605, 10506.429, 457.718, 52840.183 24/06/09,07:02:02,14,11,1, 12.0,1,1, 12.605, 10505.893, 459.042, 52838.977 24/06/09,07:02:02,15,11,1, 12.0,1,1, 12.605, 10505.835, 458.432, 52840.566 24/06/09,07:02:02,16,11,1, 12.0,1,1, 12.605, 10506.661, 458.271, 52839.816 24/06/09,07:02:02,17,11,1, 12.0,1,1, 12.605, 10506.028, 459.305, 52839.927 24/06/09,07:02:02,18,11,1, 12.0,1,1, 12.605, 10506.641, 458.024, 52841.158 24/06/09,07:02:02,19,11,1, 12.0,1,1, 12.605, 10506.629, 458.613, 52839.291 24/06/09,07:02:03,00,11,1, 12.0,1,1, 12.605, 10506.624, 458.613, 52839.291 24/06/09,07:02:03,01,11,1, 12.0,1,1, 12.605, 10506.064, 459.152, 52839.468 24/06/09,07:02:03,02,11,1, 12.0,1,1, 12.605, 10506.423, 458.012, 52841.228 24/06/09,07:02:03,03,11,1, 12.0,1,1, 12.605, 10506.852, 458.657, 52839.548 24/06/09,07:02:03,04,11,1, 12.0,1,1, 12.605, 10505.513, 458.676, 52839.592 24/06/09,07:02:03,05,11,1, 12.0,1,1, 12.605, 10506.446, 457.842, 52840.565 24/06/09,07:02:03,06,11,1, 12.0,1,1, 12.605, 10506.050, 459.040, 52838.834 24/06/09,07:02:03,07,11,1, 12.0,1,1, 12.605, 10505.601, 458.390, 52840.428 24/06/09,07:02:03,08,11,1, 12.0,1,1, 12.605, 10506.946, 458.410, 52840.432 24/06/09,07:02:03,09,11,1, 12.0,1,1, 12.605, 10506.038, 459.207, 52839.532 24/06/09,07:02:03,10,11,1, 12.0,1,1, 12.605, 10506.429, 457.998, 52841.182 24/06/09,07:02:03,11,11,1, 12.0,1,1, 12.605, 10506.930, 458.661, 52839.626 24/06/09,07:02:03,12,11,1, 12.0,1,1, 12.605, 10505.539, 458.678, 52839.626 24/06/09,07:02:03,13,11,1, 12.0,1,1, 12.605, 10506.459, 457.851, 52840.563 24/06/09,07:02:03,14,11,1, 12.0,1,1, 12.605, 10506.018, 459.055, 52838.856 24/06/09,07:02:03,15,11,1, 12.0,1,1, 12.605, 10505.597, 458.398, 52840.501 24/06/09,07:02:03,16,11,1, 12.0,1,1, 12.605, 10506.954, 458.358, 52840.501 24/06/09,07:02:03,17,11,1, 12.0,1,1, 12.605, 10506.018, 459.177, 52839.476 24/06/09,07:02:03,18,11,1, 12.0,1,1, 12.605, 10506.409, 458.007, 52841.187 24/06/09,07:02:03,19,11,1, 12.0,1,1, 12.605, 10506.883, 458.686, 52839.535 24/06/09,07:02:04,00,11,1, 11.9,1,1, 12.608, 10506.883, 458.686, 52839.535 24/06/09,07:02:04,01,11,1, 11.9,1,1, 12.608, 10505.986, 459.137, 52839.574 24/06/09,07:02:04,02,11,1, 11.9,1,1, 12.608, 10506.473, 457.958, 52841.204 24/06/09,07:02:04,03,11,1, 11.9,1,1, 12.608, 10506.868, 458.654, 52839.488 24/06/09,07:02:04,04,11,1, 11.9,1,1, 12.608, 10505.521, 458.656, 52839.592 24/06/09,07:02:04,05,11,1, 11.9,1,1, 12.608, 10506.557, 457.849, 52840.575 24/06/09,07:02:04,06,11,1, 11.9,1,1, 12.608, 10506.031, 459.055, 52838.805 24/06/09,07:02:04,07,11,1, 11.9,1,1, 12.608, 10505.696, 458.319, 52840.578 24/06/09,07:02:04,08,11,1, 11.9,1,1, 12.608, 10506.981, 458.419, 52840.422 24/06/09,07:02:04,09,11,1, 11.9,1,1, 12.608, 10506.005, 459.156, 52839.540 24/06/09,07:02:04,10,11,1, 11.9,1,1, 12.608, 10506.506, 457.990, 52841.241 24/06/09,07:02:04,11,11,1, 11.9,1,1, 12.608, 10506.833, 458.676, 52839.467 24/06/09,07:02:04,12,11,1, 11.9,1,1, 12.608, 10505.517, 458.615, 52839.703 24/06/09,07:02:04,13,11,1, 11.9,1,1, 12.608, 10506.437, 457.887, 52840.526 24/06/09,07:02:04,14,11,1, 11.9,1,1, 12.608, 10506.016, 459.060, 52838.873 24/06/09,07:02:04,15,11,1, 11.9,1,1, 12.608, 10505.715, 458.389, 52840.652 24/06/09,07:02:04,16,11,1, 11.9,1,1, 12.608, 10506.952, 458.399, 52840.511 24/06/09,07:02:04,17,11,1, 11.9,1,1, 12.608, 10506.025, 459.135, 52839.430 24/06/09,07:02:04,18,11,1, 11.9,1,1, 12.608, 10506.465, 457.930, 52841.218 24/06/09,07:02:04,19,11,1, 11.9,1,1, 12.608, 10506.776, 458.627, 52839.520 24/06/09,07:02:05,00,11,1, 11.9,1,1, 12.605, 10506.774, 458.627, 52839.520 24/06/09,07:02:05,01,11,1, 11.9,1,1, 12.605, 10506.319, 459.195, 52840.117 24/06/09,07:02:05,02,11,1, 11.9,1,1, 12.605, 10506.352, 457.846, 52840.748 24/06/09,07:02:05,03,11,1, 11.9,1,1, 12.605, 10506.698, 458.704, 52839.839 24/06/09,07:02:05,04,11,1, 11.9,1,1, 12.605, 10505.745, 458.548, 52839.714 24/06/09,07:02:05,05,11,1, 11.9,1,1, 12.605, 10506.224, 457.838, 52840.043 24/06/09,07:02:05,06,11,1, 11.9,1,1, 12.605, 10506.216, 459.175, 52839.559 24/06/09,07:02:05,07,11,1, 11.9,1,1, 12.605, 10505.809, 458.291, 52840.496 24/06/09,07:02:05,08,11,1, 11.9,1,1, 12.605, 10506.786, 458.388, 52840.383 24/06/09,07:02:05,09,11,1, 11.9,1,1, 12.605, 10506.246, 459.115, 52840.113 24/06/09,07:02:05,10,11,1, 11.9,1,1, 12.605, 10506.437, 457.817, 52840.718 24/06/09,07:02:05,11,11,1, 11.9,1,1, 12.605, 10506.730, 458.767, 52839.852 24/06/09,07:02:05,12,11,1, 11.9,1,1, 12.605, 10505.746, 458.624, 52839.845 24/06/09,07:02:05,13,11,1, 11.9,1,1, 12.605, 10506.228, 457.825, 52840.133 24/06/09,07:02:05,14,11,1, 11.9,1,1, 12.605, 10506.185, 459.201, 52839.578 24/06/09,07:02:05,15,11,1, 11.9,1,1, 12.605, 10505.852, 458.289, 52840.441 24/06/09,07:02:05,16,11,1, 11.9,1,1, 12.605, 10506.747, 458.418, 52840.401 24/06/09,07:02:05,17,11,1, 11.9,1,1, 12.605, 10506.325, 459.137, 52840.084 24/06/09,07:02:05,18,11,1, 11.9,1,1, 12.605, 10506.358, 457.842, 52840.767 24/06/09,07:02:05,19,11,1, 11.9,1,1, 12.605, 10506.699, 458.737, 52839.792 24/06/09,07:02:06,00,11,1, 11.9,1,1, 12.607, 10506.691, 458.737, 52839.792 24/06/09,07:02:06,01,11,1, 11.9,1,1, 12.607, 10506.306, 459.146, 52840.052 24/06/09,07:02:06,02,11,1, 11.9,1,1, 12.607, 10506.444, 457.734, 52840.604 24/06/09,07:02:06,03,11,1, 11.9,1,1, 12.607, 10506.733, 458.732, 52839.784 24/06/09,07:02:06,04,11,1, 11.9,1,1, 12.607, 10505.779, 458.518, 52839.850 24/06/09,07:02:06,05,11,1, 11.9,1,1, 12.607, 10506.240, 457.815, 52840.168 24/06/09,07:02:06,06,11,1, 11.9,1,1, 12.607, 10505.998, 459.108, 52839.277 24/06/09,07:02:06,07,11,1, 11.9,1,1, 12.607, 10506.263, 458.215, 52840.636 24/06/09,07:02:06,08,11,1, 11.9,1,1, 12.607, 10506.626, 458.324, 52839.894 24/06/09,07:02:06,09,11,1, 11.9,1,1, 12.607, 10506.390, 459.230, 52840.589 24/06/09,07:02:06,10,11,1, 11.9,1,1, 12.607, 10506.641, 457.733, 52840.558 24/06/09,07:02:06,11,11,1, 11.9,1,1, 12.607, 10506.416, 458.723, 52839.579 24/06/09,07:02:06,12,11,1, 11.9,1,1, 12.607, 10506.017, 458.626, 52840.429 24/06/09,07:02:06,13,11,1, 11.9,1,1, 12.607, 10506.212, 457.708, 52839.581 24/06/09,07:02:06,14,11,1, 11.9,1,1, 12.607, 10505.971, 459.165, 52839.751 24/06/09,07:02:06,15,11,1, 11.9,1,1, 12.607, 10506.216, 458.228, 52840.734 24/06/09,07:02:06,16,11,1, 11.9,1,1, 12.607, 10506.591, 458.296, 52839.993 24/06/09,07:02:06,17,11,1, 11.9,1,1, 12.607, 10506.378, 459.231, 52840.659 24/06/09,07:02:06,18,11,1, 11.9,1,1, 12.607, 10506.604, 457.781, 52840.506 24/06/09,07:02:06,19,11,1, 11.9,1,1, 12.607, 10506.430, 458.652, 52839.488 24/06/09,07:02:07,00,11,1, 11.8,1,1, 12.606, 10506.424, 458.652, 52839.488 24/06/09,07:02:07,01,11,1, 11.8,1,1, 12.606, 10506.350, 459.023, 52840.126 24/06/09,07:02:07,02,11,1, 11.8,1,1, 12.606, 10506.465, 457.721, 52840.800 24/06/09,07:02:07,03,11,1, 11.8,1,1, 12.606, 10506.724, 458.600, 52839.881 24/06/09,07:02:07,04,11,1, 11.8,1,1, 12.606, 10505.813, 458.517, 52839.880 24/06/09,07:02:07,05,11,1, 11.8,1,1, 12.606, 10506.276, 457.736, 52840.167 24/06/09,07:02:07,06,11,1, 11.8,1,1, 12.606, 10506.242, 459.109, 52839.685 24/06/09,07:02:07,07,11,1, 11.8,1,1, 12.606, 10505.936, 458.163, 52840.535 24/06/09,07:02:07,08,11,1, 11.8,1,1, 12.606, 10506.854, 458.308, 52840.452 24/06/09,07:02:07,09,11,1, 11.8,1,1, 12.606, 10506.422, 459.041, 52840.195 24/06/09,07:02:07,10,11,1, 11.8,1,1, 12.606, 10506.442, 457.660, 52840.740 24/06/09,07:02:07,11,11,1, 11.8,1,1, 12.606, 10506.766, 458.633, 52839.872 24/06/09,07:02:07,12,11,1, 11.8,1,1, 12.606, 10505.768, 458.501, 52839.933 24/06/09,07:02:07,13,11,1, 11.8,1,1, 12.606, 10506.252, 457.731, 52840.169 24/06/09,07:02:07,14,11,1, 11.8,1,1, 12.606, 10506.212, 459.061, 52839.521 24/06/09,07:02:07,15,11,1, 11.8,1,1, 12.606, 10505.932, 458.143, 52840.381 24/06/09,07:02:07,16,11,1, 11.8,1,1, 12.606, 10506.868, 458.281, 52840.399 24/06/09,07:02:07,17,11,1, 11.8,1,1, 12.606, 10506.390, 459.055, 52840.068 24/06/09,07:02:07,18,11,1, 11.8,1,1, 12.606, 10506.436, 457.676, 52840.762 24/06/09,07:02:07,19,11,1, 11.8,1,1, 12.606, 10506.726, 458.597, 52839.863 24/06/09,07:02:08,00,11,1, 11.9,1,1, 12.608, 10506.724, 458.597, 52839.863 24/06/09,07:02:08,01,11,1, 11.9,1,1, 12.608, 10506.463, 459.009, 52840.010 24/06/09,07:02:08,02,11,1, 11.9,1,1, 12.608, 10506.549, 457.673, 52840.689 24/06/09,07:02:08,03,11,1, 11.9,1,1, 12.608, 10506.813, 458.574, 52839.876 24/06/09,07:02:08,04,11,1, 11.9,1,1, 12.608, 10505.885, 458.431, 52839.881 24/06/09,07:02:08,05,11,1, 11.9,1,1, 12.608, 10506.323, 457.667, 52840.141 24/06/09,07:02:08,06,11,1, 11.9,1,1, 12.608, 10506.249, 459.017, 52839.602 24/06/09,07:02:08,07,11,1, 11.9,1,1, 12.608, 10506.029, 458.095, 52840.441 24/06/09,07:02:08,08,11,1, 11.9,1,1, 12.608, 10506.946, 458.287, 52840.515 24/06/09,07:02:08,09,11,1, 11.9,1,1, 12.608, 10506.453, 459.034, 52840.227 24/06/09,07:02:08,10,11,1, 11.9,1,1, 12.608, 10506.562, 457.641, 52840.699 24/06/09,07:02:08,11,11,1, 11.9,1,1, 12.608, 10506.833, 458.606, 52839.900 24/06/09,07:02:08,12,11,1, 11.9,1,1, 12.608, 10505.895, 458.428, 52839.864 24/06/09,07:02:08,13,11,1, 11.9,1,1, 12.608, 10506.351, 457.644, 52840.156 24/06/09,07:02:08,14,11,1, 11.9,1,1, 12.608, 10506.305, 459.015, 52839.636 24/06/09,07:02:08,15,11,1, 11.9,1,1, 12.608, 10506.015, 458.089, 52840.407 24/06/09,07:02:08,16,11,1, 11.9,1,1, 12.608, 10506.949, 458.290, 52840.493 24/06/09,07:02:08,17,11,1, 11.9,1,1, 12.608, 10506.470, 459.069, 52840.189 24/06/09,07:02:08,18,11,1, 11.9,1,1, 12.608, 10506.561, 457.666, 52840.689 24/06/09,07:02:08,19,11,1, 11.9,1,1, 12.608, 10506.775, 458.585, 52839.799 24/06/09,07:02:09,00,11,1, 11.9,1,1, 12.610, 10506.774, 458.585, 52839.799 24/06/09,07:02:09,01,11,1, 11.9,1,1, 12.610, 10506.550, 458.958, 52840.157 24/06/09,07:02:09,02,11,1, 11.9,1,1, 12.610, 10506.611, 457.612, 52840.783 24/06/09,07:02:09,03,11,1, 11.9,1,1, 12.610, 10506.922, 458.457, 52839.896 24/06/09,07:02:09,04,11,1, 11.9,1,1, 12.610, 10505.994, 458.385, 52839.951 24/06/09,07:02:09,05,11,1, 11.9,1,1, 12.610, 10506.457, 457.614, 52840.230 24/06/09,07:02:09,06,11,1, 11.9,1,1, 12.610, 10506.338, 458.933, 52839.664 24/06/09,07:02:09,07,11,1, 11.9,1,1, 12.610, 10505.989, 458.081, 52840.382 24/06/09,07:02:09,08,11,1, 11.9,1,1, 12.610, 10507.002, 458.171, 52840.316 24/06/09,07:02:09,09,11,1, 11.9,1,1, 12.610, 10506.562, 458.960, 52840.152 24/06/09,07:02:09,10,11,1, 11.9,1,1, 12.610, 10506.631, 457.578, 52840.810 24/06/09,07:02:09,11,11,1, 11.9,1,1, 12.610, 10506.896, 458.446, 52839.908 24/06/09,07:02:09,12,11,1, 11.9,1,1, 12.610, 10506.034, 458.356, 52839.978 24/06/09,07:02:09,13,11,1, 11.9,1,1, 12.610, 10506.486, 457.554, 52840.243 24/06/09,07:02:09,14,11,1, 11.9,1,1, 12.610, 10506.352, 458.925, 52839.615 24/06/09,07:02:09,15,11,1, 11.9,1,1, 12.610, 10506.047, 457.957, 52840.424 24/06/09,07:02:09,16,11,1, 11.9,1,1, 12.610, 10507.038, 458.161, 52840.327 24/06/09,07:02:09,17,11,1, 11.9,1,1, 12.610, 10506.544, 458.874, 52840.114 24/06/09,07:02:09,18,11,1, 11.9,1,1, 12.610, 10506.644, 457.567, 52840.654 24/06/09,07:02:09,19,11,1, 11.9,1,1, 12.610, 10506.923, 458.480, 52839.821 24/06/09,07:02:10,00,11,1, 11.8,1,1, 12.607, 10506.916, 458.480, 52839.821 24/06/09,07:02:10,01,11,1, 11.8,1,1, 12.607, 10506.539, 458.812, 52840.087 24/06/09,07:02:10,02,11,1, 11.8,1,1, 12.607, 10506.682, 457.456, 52840.738 24/06/09,07:02:10,03,11,1, 11.8,1,1, 12.607, 10506.986, 458.343, 52839.827 24/06/09,07:02:10,04,11,1, 11.8,1,1, 12.607, 10506.065, 458.231, 52839.817 24/06/09,07:02:10,05,11,1, 11.8,1,1, 12.607, 10506.533, 457.439, 52840.245 24/06/09,07:02:10,06,11,1, 11.8,1,1, 12.607, 10506.416, 458.787, 52839.538 24/06/09,07:02:10,07,11,1, 11.8,1,1, 12.607, 10506.110, 457.893, 52840.414 24/06/09,07:02:10,08,11,1, 11.8,1,1, 12.607, 10507.071, 458.021, 52840.456 24/06/09,07:02:10,09,11,1, 11.8,1,1, 12.607, 10506.613, 458.849, 52840.118 24/06/09,07:02:10,10,11,1, 11.8,1,1, 12.607, 10506.684, 457.483, 52840.722 24/06/09,07:02:10,11,11,1, 11.8,1,1, 12.607, 10506.996, 458.380, 52839.886 24/06/09,07:02:10,12,11,1, 11.8,1,1, 12.607, 10506.031, 458.243, 52839.849 24/06/09,07:02:10,13,11,1, 11.8,1,1, 12.607, 10506.507, 457.451, 52840.157 24/06/09,07:02:10,14,11,1, 11.8,1,1, 12.607, 10506.434, 458.802, 52839.440 24/06/09,07:02:10,15,11,1, 11.8,1,1, 12.607, 10506.091, 457.896, 52840.393 24/06/09,07:02:10,16,11,1, 11.8,1,1, 12.607, 10507.032, 458.023, 52840.399 24/06/09,07:02:10,17,11,1, 11.8,1,1, 12.607, 10506.619, 458.859, 52840.147 24/06/09,07:02:10,18,11,1, 11.8,1,1, 12.607, 10506.673, 457.468, 52840.631 24/06/09,07:02:10,19,11,1, 11.8,1,1, 12.607, 10506.994, 458.367, 52839.832 24/06/09,07:02:11,00,10,1, 11.8,1,1, 12.608, 10506.991, 458.367, 52839.832 24/06/09,07:02:11,01,10,1, 11.8,1,1, 12.608, 10506.608, 458.764, 52840.099 24/06/09,07:02:11,02,10,1, 11.8,1,1, 12.608, 10506.768, 457.391, 52840.672 24/06/09,07:02:11,03,10,1, 11.8,1,1, 12.608, 10507.089, 458.288, 52839.757 24/06/09,07:02:11,04,10,1, 11.8,1,1, 12.608, 10506.183, 458.141, 52839.807 24/06/09,07:02:11,05,10,1, 11.8,1,1, 12.608, 10506.586, 457.354, 52840.037 24/06/09,07:02:11,06,10,1, 11.8,1,1, 12.608, 10506.499, 458.669, 52839.425 24/06/09,07:02:11,07,10,1, 11.8,1,1, 12.608, 10506.149, 457.803, 52840.354 24/06/09,07:02:11,08,10,1, 11.8,1,1, 12.608, 10507.151, 457.987, 52840.364 24/06/09,07:02:11,09,10,1, 11.8,1,1, 12.608, 10506.677, 458.696, 52839.955 24/06/09,07:02:11,10,10,1, 11.8,1,1, 12.608, 10506.782, 457.384, 52840.681 24/06/09,07:02:11,11,10,1, 11.8,1,1, 12.608, 10507.098, 458.244, 52839.799 24/06/09,07:02:11,12,10,1, 11.8,1,1, 12.608, 10506.136, 458.116, 52839.709 24/06/09,07:02:11,13,10,1, 11.8,1,1, 12.608, 10506.578, 457.337, 52840.042 24/06/09,07:02:11,14,10,1, 11.8,1,1, 12.608, 10506.578, 458.691, 52839.545 24/06/09,07:02:11,15,10,1, 11.8,1,1, 12.608, 10506.188, 457.797, 52840.445 24/06/09,07:02:11,16,10,1, 11.8,1,1, 12.608, 10507.145, 457.937, 52840.339 24/06/09,07:02:11,17,10,1, 11.8,1,1, 12.608, 10506.679, 458.690, 52840.122 24/06/09,07:02:11,18,10,1, 11.8,1,1, 12.608, 10506.703, 457.384, 52840.650 24/06/09,07:02:11,19,10,1, 11.8,1,1, 12.608, 10507.072, 458.241, 52839.739 24/06/09,07:02:12,00,10,1, 11.9,1,1, 12.611, 10507.066, 458.241, 52839.739 24/06/09,07:02:12,01,10,1, 11.9,1,1, 12.611, 10506.751, 458.604, 52840.169 24/06/09,07:02:12,02,10,1, 11.9,1,1, 12.611, 10506.799, 457.281, 52840.685 24/06/09,07:02:12,03,10,1, 11.9,1,1, 12.611, 10507.113, 458.146, 52839.827 24/06/09,07:02:12,04,10,1, 11.9,1,1, 12.611, 10506.206, 457.985, 52839.794 24/06/09,07:02:12,05,10,1, 11.9,1,1, 12.611, 10506.661, 457.248, 52840.008 24/06/09,07:02:12,06,10,1, 11.9,1,1, 12.611, 10506.650, 458.639, 52839.652 24/06/09,07:02:12,07,10,1, 11.9,1,1, 12.611, 10506.324, 457.683, 52840.483 24/06/09,07:02:12,08,10,1, 11.9,1,1, 12.611, 10507.229, 457.804, 52840.307 24/06/09,07:02:12,09,10,1, 11.9,1,1, 12.611, 10506.820, 458.617, 52840.192 24/06/09,07:02:12,10,10,1, 11.9,1,1, 12.611, 10506.847, 457.236, 52840.608 24/06/09,07:02:12,11,10,1, 11.9,1,1, 12.611, 10507.119, 458.155, 52839.775 24/06/09,07:02:12,12,10,1, 11.9,1,1, 12.611, 10506.222, 458.035, 52839.818 24/06/09,07:02:12,13,10,1, 11.9,1,1, 12.611, 10506.671, 457.270, 52840.013 24/06/09,07:02:12,14,10,1, 11.9,1,1, 12.611, 10506.598, 458.606, 52839.500 24/06/09,07:02:12,15,10,1, 11.9,1,1, 12.611, 10506.327, 457.659, 52840.351 24/06/09,07:02:12,16,10,1, 11.9,1,1, 12.611, 10507.175, 457.841, 52840.317 24/06/09,07:02:12,17,10,1, 11.9,1,1, 12.611, 10506.731, 458.586, 52839.972 24/06/09,07:02:12,18,10,1, 11.9,1,1, 12.611, 10506.874, 457.207, 52840.662 24/06/09,07:02:12,19,10,1, 11.9,1,1, 12.611, 10507.157, 458.178, 52839.869 24/06/09,07:02:13,00,10,1, 11.9,1,1, 12.607, 10507.150, 458.178, 52839.869 24/06/09,07:02:13,01,10,1, 11.9,1,1, 12.607, 10506.885, 458.426, 52840.115 24/06/09,07:02:13,02,10,1, 11.9,1,1, 12.607, 10506.928, 457.086, 52840.629 24/06/09,07:02:13,03,10,1, 11.9,1,1, 12.607, 10507.154, 458.054, 52839.750 24/06/09,07:02:13,04,10,1, 11.9,1,1, 12.607, 10506.314, 457.837, 52839.783 24/06/09,07:02:13,05,10,1, 11.9,1,1, 12.607, 10506.713, 457.140, 52840.040 24/06/09,07:02:13,06,10,1, 11.9,1,1, 12.607, 10506.759, 458.527, 52839.606 24/06/09,07:02:13,07,10,1, 11.9,1,1, 12.607, 10506.418, 457.527, 52840.425 24/06/09,07:02:13,08,10,1, 11.9,1,1, 12.607, 10507.337, 457.764, 52840.316 24/06/09,07:02:13,09,10,1, 11.9,1,1, 12.607, 10506.928, 458.441, 52840.132 24/06/09,07:02:13,10,10,1, 11.9,1,1, 12.607, 10506.929, 457.061, 52840.612 24/06/09,07:02:13,11,10,1, 11.9,1,1, 12.607, 10507.128, 458.059, 52839.711 24/06/09,07:02:13,12,10,1, 11.9,1,1, 12.607, 10506.273, 457.831, 52839.730 24/06/09,07:02:13,13,10,1, 11.9,1,1, 12.607, 10506.743, 457.141, 52840.012 24/06/09,07:02:13,14,10,1, 11.9,1,1, 12.607, 10506.724, 458.502, 52839.673 24/06/09,07:02:13,15,10,1, 11.9,1,1, 12.607, 10506.475, 457.541, 52840.447 24/06/09,07:02:13,16,10,1, 11.9,1,1, 12.607, 10507.394, 457.762, 52840.369 24/06/09,07:02:13,17,10,1, 11.9,1,1, 12.607, 10506.907, 458.446, 52840.172 24/06/09,07:02:13,18,10,1, 11.9,1,1, 12.607, 10506.949, 457.084, 52840.615 24/06/09,07:02:13,19,10,1, 11.9,1,1, 12.607, 10507.197, 458.055, 52839.734 24/06/09,07:02:14,00,10,1, 12.0,1,1, 12.611, 10507.191, 458.055, 52839.734 24/06/09,07:02:14,01,10,1, 12.0,1,1, 12.611, 10506.986, 458.246, 52840.073 24/06/09,07:02:14,02,10,1, 12.0,1,1, 12.611, 10506.979, 456.900, 52840.465 24/06/09,07:02:14,03,10,1, 12.0,1,1, 12.611, 10507.170, 458.001, 52839.717 24/06/09,07:02:14,04,10,1, 12.0,1,1, 12.611, 10506.322, 457.680, 52839.842 24/06/09,07:02:14,05,10,1, 12.0,1,1, 12.611, 10506.864, 457.120, 52840.028 24/06/09,07:02:14,06,10,1, 12.0,1,1, 12.611, 10506.810, 458.397, 52839.626 24/06/09,07:02:14,07,10,1, 12.0,1,1, 12.611, 10506.623, 457.365, 52840.485 24/06/09,07:02:14,08,10,1, 12.0,1,1, 12.611, 10507.503, 457.658, 52840.382 24/06/09,07:02:14,09,10,1, 12.0,1,1, 12.611, 10506.922, 458.256, 52840.168 24/06/09,07:02:14,10,10,1, 12.0,1,1, 12.611, 10506.968, 456.931, 52840.340 24/06/09,07:02:14,11,10,1, 12.0,1,1, 12.611, 10507.177, 457.972, 52839.513 24/06/09,07:02:14,12,10,1, 12.0,1,1, 12.611, 10506.328, 457.660, 52839.802 24/06/09,07:02:14,13,10,1, 12.0,1,1, 12.611, 10506.818, 457.112, 52839.935 24/06/09,07:02:14,14,10,1, 12.0,1,1, 12.611, 10506.874, 458.415, 52839.708 24/06/09,07:02:14,15,10,1, 12.0,1,1, 12.611, 10506.650, 457.332, 52840.488 24/06/09,07:02:14,16,10,1, 12.0,1,1, 12.611, 10507.508, 457.669, 52840.378 24/06/09,07:02:14,17,10,1, 12.0,1,1, 12.611, 10506.898, 458.232, 52840.064 24/06/09,07:02:14,18,10,1, 12.0,1,1, 12.611, 10507.008, 456.906, 52840.388 24/06/09,07:02:14,19,10,1, 12.0,1,1, 12.611, 10507.158, 458.018, 52839.570 24/06/09,07:02:15,00,10,1, 11.9,1,1, 12.612, 10507.150, 458.018, 52839.570 24/06/09,07:02:15,01,10,1, 11.9,1,1, 12.612, 10506.898, 458.068, 52840.103 24/06/09,07:02:15,02,10,1, 11.9,1,1, 12.612, 10506.976, 456.766, 52840.321 24/06/09,07:02:15,03,10,1, 11.9,1,1, 12.612, 10507.113, 457.966, 52839.579 24/06/09,07:02:15,04,10,1, 11.9,1,1, 12.612, 10506.339, 457.518, 52839.836 24/06/09,07:02:15,05,10,1, 11.9,1,1, 12.612, 10506.982, 457.119, 52840.055 24/06/09,07:02:15,06,10,1, 11.9,1,1, 12.612, 10506.953, 458.361, 52839.782 24/06/09,07:02:15,07,10,1, 11.9,1,1, 12.612, 10506.818, 457.142, 52840.606 24/06/09,07:02:15,08,10,1, 11.9,1,1, 12.612, 10507.589, 457.602, 52840.273 24/06/09,07:02:15,09,10,1, 11.9,1,1, 12.612, 10506.955, 458.019, 52840.092 24/06/09,07:02:15,10,10,1, 11.9,1,1, 12.612, 10506.975, 456.787, 52840.310 24/06/09,07:02:15,11,10,1, 11.9,1,1, 12.612, 10507.061, 457.926, 52839.542 24/06/09,07:02:15,12,10,1, 11.9,1,1, 12.612, 10506.318, 457.524, 52839.842 24/06/09,07:02:15,13,10,1, 11.9,1,1, 12.612, 10506.962, 457.124, 52840.005 24/06/09,07:02:15,14,10,1, 11.9,1,1, 12.612, 10506.982, 458.354, 52839.728 24/06/09,07:02:15,15,10,1, 11.9,1,1, 12.612, 10506.870, 457.187, 52840.531 24/06/09,07:02:15,16,10,1, 11.9,1,1, 12.612, 10507.628, 457.625, 52840.287 24/06/09,07:02:15,17,10,1, 11.9,1,1, 12.612, 10506.880, 458.024, 52839.984 24/06/09,07:02:15,18,10,1, 11.9,1,1, 12.612, 10506.983, 456.766, 52840.319 24/06/09,07:02:15,19,10,1, 11.9,1,1, 12.612, 10507.080, 457.897, 52839.595 24/06/09,07:02:16,00,10,1, 11.9,1,1, 12.614, 10507.075, 457.897, 52839.595 24/06/09,07:02:16,01,10,1, 11.9,1,1, 12.614, 10506.885, 457.802, 52839.888 24/06/09,07:02:16,02,10,1, 11.9,1,1, 12.614, 10506.974, 456.641, 52840.104 24/06/09,07:02:16,03,10,1, 11.9,1,1, 12.614, 10507.011, 457.935, 52839.431 24/06/09,07:02:16,04,10,1, 11.9,1,1, 12.614, 10506.353, 457.330, 52839.817 24/06/09,07:02:16,05,10,1, 11.9,1,1, 12.614, 10507.170, 457.120, 52840.115 24/06/09,07:02:16,06,10,1, 11.9,1,1, 12.614, 10507.013, 458.296, 52839.897 24/06/09,07:02:16,07,10,1, 11.9,1,1, 12.614, 10507.025, 457.012, 52840.684 24/06/09,07:02:16,08,10,1, 11.9,1,1, 12.614, 10507.616, 457.606, 52840.111 24/06/09,07:02:16,09,10,1, 11.9,1,1, 12.614, 10506.845, 457.819, 52839.955 24/06/09,07:02:16,10,10,1, 11.9,1,1, 12.614, 10506.946, 456.674, 52840.103 24/06/09,07:02:16,11,10,1, 11.9,1,1, 12.614, 10507.026, 457.933, 52839.331 24/06/09,07:02:16,12,10,1, 11.9,1,1, 12.614, 10506.392, 457.310, 52839.871 24/06/09,07:02:16,13,10,1, 11.9,1,1, 12.614, 10507.166, 457.133, 52840.170 24/06/09,07:02:16,14,10,1, 11.9,1,1, 12.614, 10507.015, 458.256, 52839.883 24/06/09,07:02:16,15,10,1, 11.9,1,1, 12.614, 10507.031, 457.008, 52840.633 24/06/09,07:02:16,16,10,1, 11.9,1,1, 12.614, 10507.622, 457.583, 52840.131 24/06/09,07:02:16,17,10,1, 11.9,1,1, 12.614, 10506.875, 457.779, 52840.022 24/06/09,07:02:16,18,10,1, 11.9,1,1, 12.614, 10506.956, 456.666, 52840.168 24/06/09,07:02:16,19,10,1, 11.9,1,1, 12.614, 10506.947, 457.941, 52839.384 24/06/09,07:02:17,00,10,1, 11.9,1,1, 12.612, 10506.941, 457.941, 52839.384 24/06/09,07:02:17,01,10,1, 11.9,1,1, 12.612, 10506.726, 457.558, 52839.776 24/06/09,07:02:17,02,10,1, 11.9,1,1, 12.612, 10506.977, 456.626, 52840.023 24/06/09,07:02:17,03,10,1, 11.9,1,1, 12.612, 10506.934, 457.960, 52839.384 24/06/09,07:02:17,04,10,1, 11.9,1,1, 12.612, 10506.498, 457.185, 52840.077 24/06/09,07:02:17,05,10,1, 11.9,1,1, 12.612, 10507.417, 457.190, 52840.225 24/06/09,07:02:17,06,10,1, 11.9,1,1, 12.612, 10507.093, 458.149, 52839.995 24/06/09,07:02:17,07,10,1, 11.9,1,1, 12.612, 10507.104, 456.786, 52840.641 24/06/09,07:02:17,08,10,1, 11.9,1,1, 12.612, 10507.570, 457.535, 52839.874 24/06/09,07:02:17,09,10,1, 11.9,1,1, 12.612, 10506.715, 457.572, 52839.819 24/06/09,07:02:17,10,10,1, 11.9,1,1, 12.612, 10506.962, 456.595, 52839.921 24/06/09,07:02:17,11,10,1, 11.9,1,1, 12.612, 10506.938, 457.959, 52839.441 24/06/09,07:02:17,12,10,1, 11.9,1,1, 12.612, 10506.524, 457.114, 52840.134 24/06/09,07:02:17,13,10,1, 11.9,1,1, 12.612, 10507.413, 457.146, 52840.219 24/06/09,07:02:17,14,10,1, 11.9,1,1, 12.612, 10507.089, 458.105, 52840.028 24/06/09,07:02:17,15,10,1, 11.9,1,1, 12.612, 10507.099, 456.783, 52840.597 24/06/09,07:02:17,16,10,1, 11.9,1,1, 12.612, 10507.540, 457.546, 52839.901 24/06/09,07:02:17,17,10,1, 11.9,1,1, 12.612, 10506.649, 457.550, 52839.893 24/06/09,07:02:17,18,10,1, 11.9,1,1, 12.612, 10506.937, 456.618, 52839.973 24/06/09,07:02:17,19,10,1, 11.9,1,1, 12.612, 10506.967, 457.998, 52839.332 24/06/09,07:02:18,00,10,1, 11.9,1,1, 12.610, 10506.966, 457.998, 52839.332 24/06/09,07:02:18,01,10,1, 11.9,1,1, 12.610, 10506.516, 457.301, 52839.713 24/06/09,07:02:18,02,10,1, 11.9,1,1, 12.610, 10507.031, 456.677, 52840.027 24/06/09,07:02:18,03,10,1, 11.9,1,1, 12.610, 10506.898, 458.009, 52839.385 24/06/09,07:02:18,04,10,1, 11.9,1,1, 12.610, 10506.719, 457.011, 52840.371 24/06/09,07:02:18,05,10,1, 11.9,1,1, 12.610, 10507.609, 457.271, 52840.185 24/06/09,07:02:18,06,10,1, 11.9,1,1, 12.610, 10507.007, 457.871, 52839.892 24/06/09,07:02:18,07,10,1, 11.9,1,1, 12.610, 10507.163, 456.570, 52840.458 24/06/09,07:02:18,08,10,1, 11.9,1,1, 12.610, 10507.341, 457.553, 52839.594 24/06/09,07:02:18,09,10,1, 11.9,1,1, 12.610, 10506.502, 457.318, 52839.828 24/06/09,07:02:18,10,10,1, 11.9,1,1, 12.610, 10507.056, 456.710, 52840.034 24/06/09,07:02:18,11,10,1, 11.9,1,1, 12.610, 10506.891, 457.969, 52839.506 24/06/09,07:02:18,12,10,1, 11.9,1,1, 12.610, 10506.701, 457.033, 52840.403 24/06/09,07:02:18,13,10,1, 11.9,1,1, 12.610, 10507.633, 457.266, 52840.243 24/06/09,07:02:18,14,10,1, 11.9,1,1, 12.610, 10507.083, 457.885, 52840.033 24/06/09,07:02:18,15,10,1, 11.9,1,1, 12.610, 10507.159, 456.546, 52840.486 24/06/09,07:02:18,16,10,1, 11.9,1,1, 12.610, 10507.329, 457.538, 52839.487 24/06/09,07:02:18,17,10,1, 11.9,1,1, 12.610, 10506.451, 457.307, 52839.676 24/06/09,07:02:18,18,10,1, 11.9,1,1, 12.610, 10506.998, 456.660, 52839.956 24/06/09,07:02:18,19,10,1, 11.9,1,1, 12.610, 10506.899, 458.014, 52839.518 24/06/09,07:02:19,00,10,1, 11.9,1,1, 12.610, 10506.891, 458.014, 52839.518 24/06/09,07:02:19,01,10,1, 11.9,1,1, 12.610, 10506.390, 457.123, 52839.789 24/06/09,07:02:19,02,10,1, 11.9,1,1, 12.610, 10507.196, 456.782, 52840.131 24/06/09,07:02:19,03,10,1, 11.9,1,1, 12.610, 10507.024, 458.060, 52839.815 24/06/09,07:02:19,04,10,1, 11.9,1,1, 12.610, 10506.986, 456.778, 52840.644 24/06/09,07:02:19,05,10,1, 11.9,1,1, 12.610, 10507.712, 457.291, 52840.215 24/06/09,07:02:19,06,10,1, 11.9,1,1, 12.610, 10506.875, 457.618, 52839.934 24/06/09,07:02:19,07,10,1, 11.9,1,1, 12.610, 10507.051, 456.395, 52840.155 24/06/09,07:02:19,08,10,1, 11.9,1,1, 12.610, 10507.091, 457.700, 52839.262 24/06/09,07:02:19,09,10,1, 11.9,1,1, 12.610, 10506.460, 457.130, 52839.855 24/06/09,07:02:19,10,10,1, 11.9,1,1, 12.610, 10507.154, 456.820, 52839.996 24/06/09,07:02:19,11,10,1, 11.9,1,1, 12.610, 10507.023, 458.013, 52839.690 24/06/09,07:02:19,12,10,1, 11.9,1,1, 12.610, 10506.958, 456.751, 52840.568 24/06/09,07:02:19,13,10,1, 11.9,1,1, 12.610, 10507.660, 457.297, 52840.121 24/06/09,07:02:19,14,10,1, 11.9,1,1, 12.610, 10506.911, 457.575, 52839.808 24/06/09,07:02:19,15,10,1, 11.9,1,1, 12.610, 10507.048, 456.410, 52840.128 24/06/09,07:02:19,16,10,1, 11.9,1,1, 12.610, 10507.083, 457.616, 52839.392 24/06/09,07:02:19,17,10,1, 11.9,1,1, 12.610, 10506.424, 457.124, 52839.751 24/06/09,07:02:19,18,10,1, 11.9,1,1, 12.610, 10507.223, 456.824, 52840.054 24/06/09,07:02:19,19,10,1, 11.9,1,1, 12.610, 10507.078, 457.950, 52839.745 24/06/09,07:02:20,00,10,1, 11.9,1,1, 12.612, 10507.075, 457.950, 52839.745 24/06/09,07:02:20,01,10,1, 11.9,1,1, 12.612, 10506.516, 456.981, 52840.084 24/06/09,07:02:20,02,10,1, 11.9,1,1, 12.612, 10507.405, 456.915, 52840.232 24/06/09,07:02:20,03,10,1, 11.9,1,1, 12.612, 10507.127, 457.918, 52839.936 24/06/09,07:02:20,04,10,1, 11.9,1,1, 12.612, 10507.142, 456.525, 52840.551 24/06/09,07:02:20,05,10,1, 11.9,1,1, 12.612, 10507.564, 457.327, 52839.882 24/06/09,07:02:20,06,10,1, 11.9,1,1, 12.612, 10506.545, 457.295, 52839.753 24/06/09,07:02:20,07,10,1, 11.9,1,1, 12.612, 10506.982, 456.358, 52839.949 24/06/09,07:02:20,08,10,1, 11.9,1,1, 12.612, 10506.896, 457.686, 52839.283 24/06/09,07:02:20,09,10,1, 11.9,1,1, 12.612, 10506.506, 456.918, 52840.063 24/06/09,07:02:20,10,10,1, 11.9,1,1, 12.612, 10507.479, 456.983, 52840.227 24/06/09,07:02:20,11,10,1, 11.9,1,1, 12.612, 10507.154, 457.840, 52839.883 24/06/09,07:02:20,12,10,1, 11.9,1,1, 12.612, 10507.113, 456.458, 52840.504 24/06/09,07:02:20,13,10,1, 11.9,1,1, 12.612, 10507.539, 457.287, 52839.766 24/06/09,07:02:20,14,10,1, 11.9,1,1, 12.612, 10506.625, 457.210, 52839.727 24/06/09,07:02:20,15,10,1, 11.9,1,1, 12.612, 10506.973, 456.347, 52840.044 24/06/09,07:02:20,16,10,1, 11.9,1,1, 12.612, 10506.910, 457.759, 52839.374 24/06/09,07:02:20,17,10,1, 11.9,1,1, 12.612, 10506.564, 456.858, 52840.143 24/06/09,07:02:20,18,10,1, 11.9,1,1, 12.612, 10507.463, 456.989, 52840.213 24/06/09,07:02:20,19,10,1, 11.9,1,1, 12.612, 10507.119, 457.862, 52839.951 24/06/09,07:02:21,00,10,1, 12.0,1,1, 12.613, 10507.116, 457.862, 52839.951 24/06/09,07:02:21,01,10,1, 12.0,1,1, 12.613, 10506.768, 456.762, 52840.415 24/06/09,07:02:21,02,10,1, 12.0,1,1, 12.613, 10507.617, 457.079, 52840.198 24/06/09,07:02:21,03,10,1, 12.0,1,1, 12.613, 10507.003, 457.539, 52839.897 24/06/09,07:02:21,04,10,1, 12.0,1,1, 12.613, 10507.092, 456.301, 52840.386 24/06/09,07:02:21,05,10,1, 12.0,1,1, 12.613, 10507.225, 457.364, 52839.467 24/06/09,07:02:21,06,10,1, 12.0,1,1, 12.613, 10506.355, 456.989, 52839.702 24/06/09,07:02:21,07,10,1, 12.0,1,1, 12.613, 10507.021, 456.531, 52839.979 24/06/09,07:02:21,08,10,1, 12.0,1,1, 12.613, 10506.862, 457.802, 52839.519 24/06/09,07:02:21,09,10,1, 12.0,1,1, 12.613, 10506.823, 456.746, 52840.500 24/06/09,07:02:21,10,10,1, 12.0,1,1, 12.613, 10507.602, 457.049, 52840.227 24/06/09,07:02:21,11,10,1, 12.0,1,1, 12.613, 10506.954, 457.564, 52839.979 24/06/09,07:02:21,12,10,1, 12.0,1,1, 12.613, 10507.051, 456.233, 52840.313 24/06/09,07:02:21,13,10,1, 12.0,1,1, 12.613, 10507.206, 457.347, 52839.385 24/06/09,07:02:21,14,10,1, 12.0,1,1, 12.613, 10506.307, 456.926, 52839.684 24/06/09,07:02:21,15,10,1, 12.0,1,1, 12.613, 10507.036, 456.503, 52839.960 24/06/09,07:02:21,16,10,1, 12.0,1,1, 12.613, 10506.922, 457.767, 52839.579 24/06/09,07:02:21,17,10,1, 12.0,1,1, 12.613, 10506.806, 456.700, 52840.497 24/06/09,07:02:21,18,10,1, 12.0,1,1, 12.613, 10507.617, 457.093, 52840.117 24/06/09,07:02:21,19,10,1, 12.0,1,1, 12.613, 10506.916, 457.569, 52839.875 24/06/09,07:02:22,00,10,1, 11.9,1,1, 12.615, 10506.916, 457.569, 52839.875 24/06/09,07:02:22,01,10,1, 11.9,1,1, 12.615, 10506.966, 456.497, 52840.585 24/06/09,07:02:22,02,10,1, 11.9,1,1, 12.615, 10507.582, 457.143, 52840.123 24/06/09,07:02:22,03,10,1, 11.9,1,1, 12.615, 10506.737, 457.260, 52839.867 24/06/09,07:02:22,04,10,1, 11.9,1,1, 12.615, 10506.872, 456.208, 52840.045 24/06/09,07:02:22,05,10,1, 11.9,1,1, 12.615, 10506.922, 457.443, 52839.138 24/06/09,07:02:22,06,10,1, 11.9,1,1, 12.615, 10506.321, 456.848, 52840.101 24/06/09,07:02:22,07,10,1, 11.9,1,1, 12.615, 10507.248, 456.701, 52840.210 24/06/09,07:02:22,08,10,1, 11.9,1,1, 12.615, 10506.988, 457.747, 52839.745 24/06/09,07:02:22,09,10,1, 11.9,1,1, 12.615, 10507.012, 456.460, 52840.577 24/06/09,07:02:22,10,10,1, 11.9,1,1, 12.615, 10507.546, 457.075, 52839.941 24/06/09,07:02:22,11,10,1, 11.9,1,1, 12.615, 10506.682, 457.219, 52839.833 24/06/09,07:02:22,12,10,1, 11.9,1,1, 12.615, 10506.895, 456.186, 52840.113 24/06/09,07:02:22,13,10,1, 11.9,1,1, 12.615, 10506.903, 457.473, 52839.339 24/06/09,07:02:22,14,10,1, 11.9,1,1, 12.615, 10506.313, 456.814, 52839.993 24/06/09,07:02:22,15,10,1, 11.9,1,1, 12.615, 10507.252, 456.681, 52840.219 24/06/09,07:02:22,16,10,1, 11.9,1,1, 12.615, 10506.954, 457.718, 52839.883 24/06/09,07:02:22,17,10,1, 11.9,1,1, 12.615, 10507.029, 456.429, 52840.678 24/06/09,07:02:22,18,10,1, 11.9,1,1, 12.615, 10507.492, 457.122, 52839.894 24/06/09,07:02:22,19,10,1, 11.9,1,1, 12.615, 10506.595, 457.241, 52839.710 24/06/09,07:02:23,00,09,1, 11.9,1,1, 12.612, 10506.591, 457.241, 52839.710 24/06/09,07:02:23,01,09,1, 11.9,1,1, 12.612, 10506.969, 456.176, 52840.363 24/06/09,07:02:23,02,09,1, 11.9,1,1, 12.612, 10507.178, 457.183, 52839.676 24/06/09,07:02:23,03,09,1, 11.9,1,1, 12.612, 10506.381, 456.975, 52839.699 24/06/09,07:02:23,04,09,1, 11.9,1,1, 12.612, 10506.853, 456.226, 52839.880 24/06/09,07:02:23,05,09,1, 11.9,1,1, 12.612, 10506.756, 457.593, 52839.519 24/06/09,07:02:23,06,09,1, 11.9,1,1, 12.612, 10506.509, 456.606, 52840.303 24/06/09,07:02:23,07,09,1, 11.9,1,1, 12.612, 10507.365, 456.838, 52840.170 24/06/09,07:02:23,08,09,1, 11.9,1,1, 12.612, 10506.976, 457.533, 52839.922 24/06/09,07:02:23,09,09,1, 11.9,1,1, 12.612, 10506.923, 456.159, 52840.342 24/06/09,07:02:23,10,09,1, 11.9,1,1, 12.612, 10507.191, 457.147, 52839.551 24/06/09,07:02:23,11,09,1, 11.9,1,1, 12.612, 10506.355, 456.910, 52839.636 24/06/09,07:02:23,12,09,1, 11.9,1,1, 12.612, 10506.790, 456.255, 52839.904 24/06/09,07:02:23,13,09,1, 11.9,1,1, 12.612, 10506.724, 457.632, 52839.491 24/06/09,07:02:23,14,09,1, 11.9,1,1, 12.612, 10506.530, 456.606, 52840.293 24/06/09,07:02:23,15,09,1, 11.9,1,1, 12.612, 10507.405, 456.850, 52840.205 24/06/09,07:02:23,16,09,1, 11.9,1,1, 12.612, 10506.883, 457.533, 52839.863 24/06/09,07:02:23,17,09,1, 11.9,1,1, 12.612, 10506.966, 456.144, 52840.356 24/06/09,07:02:23,18,09,1, 11.9,1,1, 12.612, 10507.111, 457.158, 52839.600 24/06/09,07:02:23,19,09,1, 11.9,1,1, 12.612, 10506.300, 456.892, 52839.732 24/06/09,07:02:24,00,11,1, 12.0,1,1, 12.612, 10506.299, 456.892, 52839.732 24/06/09,07:02:24,01,11,1, 12.0,1,1, 12.612, 10506.879, 456.085, 52840.290 24/06/09,07:02:24,02,11,1, 12.0,1,1, 12.612, 10506.868, 457.274, 52839.366 24/06/09,07:02:24,03,11,1, 12.0,1,1, 12.612, 10506.122, 456.790, 52839.781 24/06/09,07:02:24,04,11,1, 12.0,1,1, 12.612, 10506.964, 456.509, 52840.133 24/06/09,07:02:24,05,11,1, 12.0,1,1, 12.612, 10506.767, 457.707, 52839.842 24/06/09,07:02:24,06,11,1, 12.0,1,1, 12.612, 10506.678, 456.453, 52840.548 24/06/09,07:02:24,07,11,1, 12.0,1,1, 12.612, 10507.449, 456.932, 52840.133 24/06/09,07:02:24,08,11,1, 12.0,1,1, 12.612, 10506.663, 457.282, 52839.893 24/06/09,07:02:24,09,11,1, 12.0,1,1, 12.612, 10506.868, 456.093, 52840.318 24/06/09,07:02:24,10,11,1, 12.0,1,1, 12.612, 10506.853, 457.296, 52839.366 24/06/09,07:02:24,11,11,1, 12.0,1,1, 12.612, 10506.128, 456.768, 52839.791 24/06/09,07:02:24,12,11,1, 12.0,1,1, 12.612, 10506.905, 456.476, 52840.066 24/06/09,07:02:24,13,11,1, 12.0,1,1, 12.612, 10506.718, 457.667, 52839.594 24/06/09,07:02:24,14,11,1, 12.0,1,1, 12.612, 10506.781, 456.431, 52840.612 24/06/09,07:02:24,15,11,1, 12.0,1,1, 12.612, 10507.436, 457.006, 52840.189 24/06/09,07:02:24,16,11,1, 12.0,1,1, 12.612, 10506.635, 457.276, 52839.834 24/06/09,07:02:24,17,11,1, 12.0,1,1, 12.612, 10506.752, 455.999, 52840.067 24/06/09,07:02:24,18,11,1, 12.0,1,1, 12.612, 10506.770, 457.287, 52839.313 24/06/09,07:02:24,19,11,1, 12.0,1,1, 12.612, 10506.151, 456.733, 52839.774 24/06/09,07:02:25,00,11,1, 11.9,1,1, 12.613, 10506.148, 456.733, 52839.774 24/06/09,07:02:25,01,11,1, 11.9,1,1, 12.613, 10506.626, 456.058, 52839.997 24/06/09,07:02:25,02,11,1, 11.9,1,1, 12.613, 10506.628, 457.412, 52839.358 24/06/09,07:02:25,03,11,1, 11.9,1,1, 12.613, 10506.187, 456.622, 52840.115 24/06/09,07:02:25,04,11,1, 11.9,1,1, 12.613, 10507.095, 456.633, 52840.349 24/06/09,07:02:25,05,11,1, 11.9,1,1, 12.613, 10506.752, 457.538, 52840.047 24/06/09,07:02:25,06,11,1, 11.9,1,1, 12.613, 10506.803, 456.255, 52840.631 24/06/09,07:02:25,07,11,1, 11.9,1,1, 12.613, 10507.231, 457.042, 52839.796 24/06/09,07:02:25,08,11,1, 11.9,1,1, 12.613, 10506.331, 457.001, 52839.794 24/06/09,07:02:25,09,11,1, 11.9,1,1, 12.613, 10506.674, 456.123, 52840.069 24/06/09,07:02:25,10,11,1, 11.9,1,1, 12.613, 10506.628, 457.427, 52839.396 24/06/09,07:02:25,11,11,1, 11.9,1,1, 12.613, 10506.211, 456.657, 52840.209 24/06/09,07:02:25,12,11,1, 11.9,1,1, 12.613, 10507.115, 456.709, 52840.327 24/06/09,07:02:25,13,11,1, 11.9,1,1, 12.613, 10506.749, 457.526, 52840.003 24/06/09,07:02:25,14,11,1, 11.9,1,1, 12.613, 10506.785, 456.204, 52840.639 24/06/09,07:02:25,15,11,1, 11.9,1,1, 12.613, 10507.183, 456.999, 52839.818 24/06/09,07:02:25,16,11,1, 11.9,1,1, 12.613, 10506.258, 456.948, 52839.687 24/06/09,07:02:25,17,11,1, 11.9,1,1, 12.613, 10506.671, 456.111, 52840.051 24/06/09,07:02:25,18,11,1, 11.9,1,1, 12.613, 10506.590, 457.437, 52839.459 24/06/09,07:02:25,19,11,1, 11.9,1,1, 12.613, 10506.187, 456.638, 52840.204 24/06/09,07:02:26,00,11,1, 11.9,1,1, 12.613, 10506.182, 456.638, 52840.204 24/06/09,07:02:26,01,11,1, 11.9,1,1, 12.613, 10506.630, 456.258, 52840.038 24/06/09,07:02:26,02,11,1, 11.9,1,1, 12.613, 10506.521, 457.588, 52839.606 24/06/09,07:02:26,03,11,1, 11.9,1,1, 12.613, 10506.349, 456.547, 52840.514 24/06/09,07:02:26,04,11,1, 11.9,1,1, 12.613, 10507.207, 456.857, 52840.364 24/06/09,07:02:26,05,11,1, 11.9,1,1, 12.613, 10506.605, 457.433, 52840.019 24/06/09,07:02:26,06,11,1, 11.9,1,1, 12.613, 10506.677, 456.093, 52840.514 24/06/09,07:02:26,07,11,1, 11.9,1,1, 12.613, 10506.841, 457.127, 52839.430 24/06/09,07:02:26,08,11,1, 11.9,1,1, 12.613, 10505.971, 456.809, 52839.660 24/06/09,07:02:26,09,11,1, 11.9,1,1, 12.613, 10506.637, 456.243, 52840.047 24/06/09,07:02:26,10,11,1, 11.9,1,1, 12.613, 10506.489, 457.545, 52839.600 24/06/09,07:02:26,11,11,1, 11.9,1,1, 12.613, 10506.342, 456.499, 52840.479 24/06/09,07:02:26,12,11,1, 11.9,1,1, 12.613, 10507.226, 456.827, 52840.280 24/06/09,07:02:26,13,11,1, 11.9,1,1, 12.613, 10506.576, 457.374, 52839.949 24/06/09,07:02:26,14,11,1, 11.9,1,1, 12.613, 10506.667, 456.030, 52840.368 24/06/09,07:02:26,15,11,1, 11.9,1,1, 12.613, 10506.799, 457.143, 52839.361 24/06/09,07:02:26,16,11,1, 11.9,1,1, 12.613, 10505.981, 456.787, 52839.825 24/06/09,07:02:26,17,11,1, 11.9,1,1, 12.613, 10506.621, 456.302, 52840.168 24/06/09,07:02:26,18,11,1, 11.9,1,1, 12.613, 10506.506, 457.596, 52839.666 24/06/09,07:02:26,19,11,1, 11.9,1,1, 12.613, 10506.387, 456.514, 52840.547 24/06/09,07:02:27,00,11,1, 11.9,1,1, 12.618, 10506.382, 456.514, 52840.547 24/06/09,07:02:27,01,11,1, 11.9,1,1, 12.618, 10506.702, 456.493, 52840.277 24/06/09,07:02:27,02,11,1, 11.9,1,1, 12.618, 10506.476, 457.627, 52839.899 24/06/09,07:02:27,03,11,1, 11.9,1,1, 12.618, 10506.428, 456.390, 52840.625 24/06/09,07:02:27,04,11,1, 11.9,1,1, 12.618, 10507.175, 456.936, 52840.111 24/06/09,07:02:27,05,11,1, 11.9,1,1, 12.618, 10506.306, 457.180, 52839.916 24/06/09,07:02:27,06,11,1, 11.9,1,1, 12.618, 10506.489, 456.061, 52840.251 24/06/09,07:02:27,07,11,1, 11.9,1,1, 12.618, 10506.504, 457.283, 52839.261 24/06/09,07:02:27,08,11,1, 11.9,1,1, 12.618, 10505.893, 456.706, 52839.980 24/06/09,07:02:27,09,11,1, 11.9,1,1, 12.618, 10506.710, 456.475, 52840.338 24/06/09,07:02:27,10,11,1, 11.9,1,1, 12.618, 10506.466, 457.659, 52839.907 24/06/09,07:02:27,11,11,1, 11.9,1,1, 12.618, 10506.441, 456.352, 52840.678 24/06/09,07:02:27,12,11,1, 11.9,1,1, 12.618, 10507.115, 456.968, 52840.141 24/06/09,07:02:27,13,11,1, 11.9,1,1, 12.618, 10506.247, 457.199, 52839.948 24/06/09,07:02:27,14,11,1, 11.9,1,1, 12.618, 10506.440, 456.067, 52840.198 24/06/09,07:02:27,15,11,1, 11.9,1,1, 12.618, 10506.443, 457.304, 52839.272 24/06/09,07:02:27,16,11,1, 11.9,1,1, 12.618, 10505.866, 456.698, 52840.017 24/06/09,07:02:27,17,11,1, 11.9,1,1, 12.618, 10506.675, 456.529, 52840.221 24/06/09,07:02:27,18,11,1, 11.9,1,1, 12.618, 10506.439, 457.609, 52839.937 24/06/09,07:02:27,19,11,1, 11.9,1,1, 12.618, 10506.487, 456.407, 52840.664 24/06/09,07:02:28,00,11,1, 11.9,1,1, 12.619, 10506.482, 456.407, 52840.664 24/06/09,07:02:28,01,11,1, 11.9,1,1, 12.619, 10506.814, 456.684, 52840.252 24/06/09,07:02:28,02,11,1, 11.9,1,1, 12.619, 10506.449, 457.632, 52840.078 24/06/09,07:02:28,03,11,1, 11.9,1,1, 12.619, 10506.491, 456.272, 52840.676 24/06/09,07:02:28,04,11,1, 11.9,1,1, 12.619, 10506.948, 457.089, 52839.912 24/06/09,07:02:28,05,11,1, 11.9,1,1, 12.619, 10505.924, 457.086, 52839.779 24/06/09,07:02:28,06,11,1, 11.9,1,1, 12.619, 10506.332, 456.143, 52840.133 24/06/09,07:02:28,07,11,1, 11.9,1,1, 12.619, 10506.291, 457.496, 52839.434 24/06/09,07:02:28,08,11,1, 11.9,1,1, 12.619, 10505.880, 456.640, 52840.212 24/06/09,07:02:28,09,11,1, 11.9,1,1, 12.619, 10506.798, 456.728, 52840.364 24/06/09,07:02:28,10,11,1, 11.9,1,1, 12.619, 10506.402, 457.622, 52840.008 24/06/09,07:02:28,11,11,1, 11.9,1,1, 12.619, 10506.526, 456.263, 52840.700 24/06/09,07:02:28,12,11,1, 11.9,1,1, 12.619, 10506.901, 457.103, 52839.904 24/06/09,07:02:28,13,11,1, 11.9,1,1, 12.619, 10505.931, 457.084, 52839.861 24/06/09,07:02:28,14,11,1, 11.9,1,1, 12.619, 10506.316, 456.166, 52840.101 24/06/09,07:02:28,15,11,1, 11.9,1,1, 12.619, 10506.283, 457.521, 52839.365 24/06/09,07:02:28,16,11,1, 11.9,1,1, 12.619, 10505.946, 456.674, 52840.303 24/06/09,07:02:28,17,11,1, 11.9,1,1, 12.619, 10506.823, 456.787, 52840.403 24/06/09,07:02:28,18,11,1, 11.9,1,1, 12.619, 10506.439, 457.636, 52840.091 24/06/09,07:02:28,19,11,1, 11.9,1,1, 12.619, 10506.531, 456.258, 52840.705 24/06/09,07:02:29,00,11,1, 11.9,1,1, 12.618, 10506.524, 456.258, 52840.705 24/06/09,07:02:29,01,11,1, 11.9,1,1, 12.618, 10506.899, 456.940, 52840.436 24/06/09,07:02:29,02,11,1, 11.9,1,1, 12.618, 10506.355, 457.534, 52840.053 24/06/09,07:02:29,03,11,1, 11.9,1,1, 12.618, 10506.427, 456.216, 52840.568 24/06/09,07:02:29,04,11,1, 11.9,1,1, 12.618, 10506.591, 457.211, 52839.662 24/06/09,07:02:29,05,11,1, 11.9,1,1, 12.618, 10505.701, 456.999, 52839.721 24/06/09,07:02:29,06,11,1, 11.9,1,1, 12.618, 10506.266, 456.352, 52840.082 24/06/09,07:02:29,07,11,1, 11.9,1,1, 12.618, 10506.204, 457.755, 52839.683 24/06/09,07:02:29,08,11,1, 11.9,1,1, 12.618, 10506.046, 456.703, 52840.610 24/06/09,07:02:29,09,11,1, 11.9,1,1, 12.618, 10506.892, 456.909, 52840.433 24/06/09,07:02:29,10,11,1, 11.9,1,1, 12.618, 10506.270, 457.520, 52840.131 24/06/09,07:02:29,11,11,1, 11.9,1,1, 12.618, 10506.353, 456.218, 52840.479 24/06/09,07:02:29,12,11,1, 11.9,1,1, 12.618, 10506.595, 457.298, 52839.562 24/06/09,07:02:29,13,11,1, 11.9,1,1, 12.618, 10505.719, 456.944, 52839.853 24/06/09,07:02:29,14,11,1, 11.9,1,1, 12.618, 10506.253, 456.379, 52840.119 24/06/09,07:02:29,15,11,1, 11.9,1,1, 12.618, 10506.214, 457.689, 52839.702 24/06/09,07:02:29,16,11,1, 11.9,1,1, 12.618, 10506.017, 456.657, 52840.662 24/06/09,07:02:29,17,11,1, 11.9,1,1, 12.618, 10506.886, 456.960, 52840.318 24/06/09,07:02:29,18,11,1, 11.9,1,1, 12.618, 10506.228, 457.518, 52839.991 24/06/09,07:02:29,19,11,1, 11.9,1,1, 12.618, 10506.405, 456.221, 52840.545 24/06/09,07:02:30,00,11,1, 11.9,1,1, 12.616, 10506.399, 456.221, 52840.545 24/06/09,07:02:30,01,11,1, 11.9,1,1, 12.616, 10506.794, 457.131, 52840.304 24/06/09,07:02:30,02,11,1, 11.9,1,1, 12.616, 10506.105, 457.474, 52840.008 24/06/09,07:02:30,03,11,1, 11.9,1,1, 12.616, 10506.241, 456.277, 52840.394 24/06/09,07:02:30,04,11,1, 11.9,1,1, 12.616, 10506.258, 457.402, 52839.539 24/06/09,07:02:30,05,11,1, 11.9,1,1, 12.616, 10505.524, 456.921, 52839.952 24/06/09,07:02:30,06,11,1, 11.9,1,1, 12.616, 10506.352, 456.590, 52840.277 24/06/09,07:02:30,07,11,1, 11.9,1,1, 12.616, 10506.144, 457.864, 52839.934 24/06/09,07:02:30,08,11,1, 11.9,1,1, 12.616, 10506.120, 456.682, 52840.785 24/06/09,07:02:30,09,11,1, 11.9,1,1, 12.616, 10506.837, 457.133, 52840.334 24/06/09,07:02:30,10,11,1, 11.9,1,1, 12.616, 10506.075, 457.477, 52840.000 24/06/09,07:02:30,11,11,1, 11.9,1,1, 12.616, 10506.194, 456.251, 52840.324 24/06/09,07:02:30,12,11,1, 11.9,1,1, 12.616, 10506.275, 457.449, 52839.601 24/06/09,07:02:30,13,11,1, 11.9,1,1, 12.616, 10505.526, 456.966, 52839.917 24/06/09,07:02:30,14,11,1, 11.9,1,1, 12.616, 10506.337, 456.603, 52840.154 24/06/09,07:02:30,15,11,1, 11.9,1,1, 12.616, 10506.213, 457.844, 52840.014 24/06/09,07:02:30,16,11,1, 11.9,1,1, 12.616, 10506.136, 456.655, 52840.859 24/06/09,07:02:30,17,11,1, 11.9,1,1, 12.616, 10506.785, 457.138, 52840.324 24/06/09,07:02:30,18,11,1, 11.9,1,1, 12.616, 10506.101, 457.476, 52840.082 24/06/09,07:02:30,19,11,1, 11.9,1,1, 12.616, 10506.160, 456.261, 52840.317 24/06/09,07:02:31,00,11,1, 12.0,1,1, 12.616, 10506.157, 456.261, 52840.317 24/06/09,07:02:31,01,11,1, 12.0,1,1, 12.616, 10506.687, 457.301, 52840.104 24/06/09,07:02:31,02,11,1, 12.0,1,1, 12.616, 10505.819, 457.424, 52839.959 24/06/09,07:02:31,03,11,1, 12.0,1,1, 12.616, 10506.091, 456.371, 52840.212 24/06/09,07:02:31,04,11,1, 12.0,1,1, 12.616, 10506.026, 457.665, 52839.578 24/06/09,07:02:31,05,11,1, 12.0,1,1, 12.616, 10505.489, 457.014, 52840.159 24/06/09,07:02:31,06,11,1, 12.0,1,1, 12.616, 10506.395, 456.901, 52840.335 24/06/09,07:02:31,07,11,1, 12.0,1,1, 12.616, 10506.161, 457.942, 52840.139 24/06/09,07:02:31,08,11,1, 12.0,1,1, 12.616, 10506.140, 456.603, 52840.878 24/06/09,07:02:31,09,11,1, 12.0,1,1, 12.616, 10506.658, 457.319, 52840.176 24/06/09,07:02:31,10,11,1, 12.0,1,1, 12.616, 10505.768, 457.399, 52839.974 24/06/09,07:02:31,11,11,1, 12.0,1,1, 12.616, 10506.045, 456.373, 52840.246 24/06/09,07:02:31,12,11,1, 12.0,1,1, 12.616, 10505.998, 457.704, 52839.568 24/06/09,07:02:31,13,11,1, 12.0,1,1, 12.616, 10505.541, 456.974, 52840.279 24/06/09,07:02:31,14,11,1, 12.0,1,1, 12.616, 10506.459, 456.896, 52840.460 24/06/09,07:02:31,15,11,1, 12.0,1,1, 12.616, 10506.102, 457.911, 52840.175 24/06/09,07:02:31,16,11,1, 12.0,1,1, 12.616, 10506.178, 456.621, 52840.894 24/06/09,07:02:31,17,11,1, 12.0,1,1, 12.616, 10506.659, 457.315, 52840.094 24/06/09,07:02:31,18,11,1, 12.0,1,1, 12.616, 10505.759, 457.422, 52840.007 24/06/09,07:02:31,19,11,1, 12.0,1,1, 12.616, 10506.040, 456.419, 52840.317 24/06/09,07:02:32,00,10,1, 11.9,1,1, 12.618, 10506.032, 456.419, 52840.317 24/06/09,07:02:32,01,10,1, 11.9,1,1, 12.618, 10506.146, 457.453, 52839.743 24/06/09,07:02:32,02,10,1, 11.9,1,1, 12.618, 10505.840, 457.422, 52840.442 24/06/09,07:02:32,03,10,1, 11.9,1,1, 12.618, 10505.880, 456.466, 52839.665 24/06/09,07:02:32,04,10,1, 11.9,1,1, 12.618, 10505.749, 457.967, 52839.840 24/06/09,07:02:32,05,10,1, 11.9,1,1, 12.618, 10505.906, 457.024, 52840.731 24/06/09,07:02:32,06,10,1, 11.9,1,1, 12.618, 10506.290, 457.070, 52839.898 24/06/09,07:02:32,07,10,1, 11.9,1,1, 12.618, 10506.137, 458.007, 52840.740 24/06/09,07:02:32,08,10,1, 11.9,1,1, 12.618, 10506.311, 456.547, 52840.498 24/06/09,07:02:32,09,10,1, 11.9,1,1, 12.618, 10506.086, 457.459, 52839.633 24/06/09,07:02:32,10,10,1, 11.9,1,1, 12.618, 10505.797, 457.427, 52840.442 24/06/09,07:02:32,11,10,1, 11.9,1,1, 12.618, 10505.895, 456.524, 52839.587 24/06/09,07:02:32,12,10,1, 11.9,1,1, 12.618, 10505.788, 457.959, 52839.792 24/06/09,07:02:32,13,10,1, 11.9,1,1, 12.618, 10505.923, 457.020, 52840.733 24/06/09,07:02:32,14,10,1, 11.9,1,1, 12.618, 10506.291, 457.115, 52839.980 24/06/09,07:02:32,15,10,1, 11.9,1,1, 12.618, 10506.112, 458.008, 52840.782 24/06/09,07:02:32,16,10,1, 11.9,1,1, 12.618, 10506.300, 456.513, 52840.523 24/06/09,07:02:32,17,10,1, 11.9,1,1, 12.618, 10506.084, 457.497, 52839.722 24/06/09,07:02:32,18,10,1, 11.9,1,1, 12.618, 10505.782, 457.408, 52840.546 24/06/09,07:02:32,19,10,1, 11.9,1,1, 12.618, 10505.894, 456.526, 52839.652 24/06/09,07:02:33,00,12,1, 11.9,1,1, 12.622, 10505.890, 456.526, 52839.652 24/06/09,07:02:33,01,12,1, 11.9,1,1, 12.622, 10505.901, 457.705, 52839.605 24/06/09,07:02:33,02,12,1, 11.9,1,1, 12.622, 10505.594, 457.408, 52840.486 24/06/09,07:02:33,03,12,1, 11.9,1,1, 12.622, 10505.868, 456.722, 52839.694 24/06/09,07:02:33,04,12,1, 11.9,1,1, 12.622, 10505.760, 458.202, 52840.178 24/06/09,07:02:33,05,12,1, 11.9,1,1, 12.622, 10506.043, 457.033, 52840.847 24/06/09,07:02:33,06,12,1, 11.9,1,1, 12.622, 10506.296, 457.309, 52839.987 24/06/09,07:02:33,07,12,1, 11.9,1,1, 12.622, 10506.072, 457.980, 52840.830 24/06/09,07:02:33,08,12,1, 11.9,1,1, 12.622, 10506.163, 456.554, 52840.315 24/06/09,07:02:33,09,12,1, 11.9,1,1, 12.622, 10505.895, 457.721, 52839.601 24/06/09,07:02:33,10,12,1, 11.9,1,1, 12.622, 10505.667, 457.444, 52840.502 24/06/09,07:02:33,11,12,1, 11.9,1,1, 12.622, 10505.806, 456.728, 52839.676 24/06/09,07:02:33,12,12,1, 11.9,1,1, 12.622, 10505.755, 458.198, 52840.259 24/06/09,07:02:33,13,12,1, 11.9,1,1, 12.622, 10505.990, 457.048, 52840.891 24/06/09,07:02:33,14,12,1, 11.9,1,1, 12.622, 10506.299, 457.365, 52840.024 24/06/09,07:02:33,15,12,1, 11.9,1,1, 12.622, 10506.030, 457.987, 52840.777 24/06/09,07:02:33,16,12,1, 11.9,1,1, 12.622, 10506.111, 456.578, 52840.283 24/06/09,07:02:33,17,12,1, 11.9,1,1, 12.622, 10505.880, 457.715, 52839.465 24/06/09,07:02:33,18,12,1, 11.9,1,1, 12.622, 10505.643, 457.411, 52840.516 24/06/09,07:02:33,19,12,1, 11.9,1,1, 12.622, 10505.871, 456.767, 52839.682 24/06/09,07:02:34,00,12,1, 11.9,1,1, 12.618, 10505.865, 456.767, 52839.682 24/06/09,07:02:34,01,12,1, 11.9,1,1, 12.618, 10505.654, 457.934, 52839.582 24/06/09,07:02:34,02,12,1, 11.9,1,1, 12.618, 10505.533, 457.477, 52840.427 24/06/09,07:02:34,03,12,1, 11.9,1,1, 12.618, 10505.868, 457.047, 52839.807 24/06/09,07:02:34,04,12,1, 11.9,1,1, 12.618, 10505.786, 458.373, 52840.449 24/06/09,07:02:34,05,12,1, 11.9,1,1, 12.618, 10506.124, 457.051, 52840.920 24/06/09,07:02:34,06,12,1, 11.9,1,1, 12.618, 10506.216, 457.582, 52840.013 24/06/09,07:02:34,07,12,1, 11.9,1,1, 12.618, 10505.876, 457.972, 52840.734 24/06/09,07:02:34,08,12,1, 11.9,1,1, 12.618, 10505.976, 456.638, 52840.122 24/06/09,07:02:34,09,12,1, 11.9,1,1, 12.618, 10505.620, 457.960, 52839.595 24/06/09,07:02:34,10,12,1, 11.9,1,1, 12.618, 10505.488, 457.442, 52840.508 24/06/09,07:02:34,11,12,1, 11.9,1,1, 12.618, 10505.916, 457.056, 52839.764 24/06/09,07:02:34,12,12,1, 11.9,1,1, 12.618, 10505.826, 458.354, 52840.575 24/06/09,07:02:34,13,12,1, 11.9,1,1, 12.618, 10506.106, 457.004, 52840.957 24/06/09,07:02:34,14,12,1, 11.9,1,1, 12.618, 10506.257, 457.589, 52840.124 24/06/09,07:02:34,15,12,1, 11.9,1,1, 12.618, 10505.902, 457.948, 52840.782 24/06/09,07:02:34,16,12,1, 11.9,1,1, 12.618, 10505.927, 456.625, 52840.066 24/06/09,07:02:34,17,12,1, 11.9,1,1, 12.618, 10505.649, 457.960, 52839.537 24/06/09,07:02:34,18,12,1, 11.9,1,1, 12.618, 10505.537, 457.471, 52840.632 24/06/09,07:02:34,19,12,1, 11.9,1,1, 12.618, 10505.870, 457.096, 52839.764 24/06/09,07:02:35,00,12,1, 11.9,1,1, 12.617, 10505.865, 457.096, 52839.764 24/06/09,07:02:35,01,12,1, 11.9,1,1, 12.617, 10505.708, 458.066, 52839.120 24/06/09,07:02:35,02,12,1, 11.9,1,1, 12.617, 10505.116, 457.459, 52840.571 24/06/09,07:02:35,03,12,1, 11.9,1,1, 12.617, 10506.467, 457.410, 52840.749 24/06/09,07:02:35,04,12,1, 11.9,1,1, 12.617, 10505.601, 458.356, 52839.718 24/06/09,07:02:35,05,12,1, 11.9,1,1, 12.617, 10505.961, 457.119, 52841.432 24/06/09,07:02:35,06,12,1, 11.9,1,1, 12.617, 10506.568, 457.762, 52840.071 24/06/09,07:02:35,07,12,1, 11.9,1,1, 12.617, 10505.228, 457.847, 52839.894 24/06/09,07:02:35,08,12,1, 11.9,1,1, 12.617, 10506.000, 456.875, 52840.842 24/06/09,07:02:35,09,12,1, 11.9,1,1, 12.617, 10505.686, 458.101, 52839.116 24/06/09,07:02:35,10,12,1, 11.9,1,1, 12.617, 10505.080, 457.478, 52840.568 24/06/09,07:02:35,11,12,1, 11.9,1,1, 12.617, 10506.454, 457.384, 52840.842 24/06/09,07:02:35,12,12,1, 11.9,1,1, 12.617, 10505.639, 458.329, 52839.812 24/06/09,07:02:35,13,12,1, 11.9,1,1, 12.617, 10505.949, 457.143, 52841.447 24/06/09,07:02:35,14,12,1, 11.9,1,1, 12.617, 10506.527, 457.766, 52839.964 24/06/09,07:02:35,15,12,1, 11.9,1,1, 12.617, 10505.222, 457.846, 52839.895 24/06/09,07:02:35,16,12,1, 11.9,1,1, 12.617, 10505.967, 456.916, 52840.832 24/06/09,07:02:35,17,12,1, 11.9,1,1, 12.617, 10505.658, 458.143, 52839.116 24/06/09,07:02:35,18,12,1, 11.9,1,1, 12.617, 10505.114, 457.493, 52840.641 24/06/09,07:02:35,19,12,1, 11.9,1,1, 12.617, 10506.480, 457.465, 52840.770 24/06/09,07:02:36,00,11,1, 11.9,1,1, 12.623, 10506.474, 457.465, 52840.770 24/06/09,07:02:36,01,11,1, 11.9,1,1, 12.623, 10505.577, 458.286, 52839.161 24/06/09,07:02:36,02,11,1, 11.9,1,1, 12.623, 10505.199, 457.554, 52840.972 24/06/09,07:02:36,03,11,1, 11.9,1,1, 12.623, 10506.529, 457.595, 52840.748 24/06/09,07:02:36,04,11,1, 11.9,1,1, 12.623, 10505.480, 458.331, 52839.762 24/06/09,07:02:36,05,11,1, 11.9,1,1, 12.623, 10506.055, 457.149, 52841.362 24/06/09,07:02:36,06,11,1, 11.9,1,1, 12.623, 10506.341, 457.876, 52839.668 24/06/09,07:02:36,07,11,1, 11.9,1,1, 12.623, 10505.015, 457.799, 52839.901 24/06/09,07:02:36,08,11,1, 11.9,1,1, 12.623, 10505.983, 457.075, 52840.678 24/06/09,07:02:36,09,11,1, 11.9,1,1, 12.623, 10505.546, 458.280, 52839.095 24/06/09,07:02:36,10,11,1, 11.9,1,1, 12.623, 10505.252, 457.523, 52840.873 24/06/09,07:02:36,11,11,1, 11.9,1,1, 12.623, 10506.571, 457.587, 52840.743 24/06/09,07:02:36,12,11,1, 11.9,1,1, 12.623, 10505.523, 458.325, 52839.823 24/06/09,07:02:36,13,11,1, 11.9,1,1, 12.623, 10505.980, 457.126, 52841.458 24/06/09,07:02:36,14,11,1, 11.9,1,1, 12.623, 10506.292, 457.919, 52839.630 24/06/09,07:02:36,15,11,1, 11.9,1,1, 12.623, 10504.972, 457.765, 52839.866 24/06/09,07:02:36,16,11,1, 11.9,1,1, 12.623, 10505.999, 457.137, 52840.777 24/06/09,07:02:36,17,11,1, 11.9,1,1, 12.623, 10505.547, 458.305, 52839.102 24/06/09,07:02:36,18,11,1, 11.9,1,1, 12.623, 10505.306, 457.560, 52840.917 24/06/09,07:02:36,19,11,1, 11.9,1,1, 12.623, 10506.576, 457.627, 52840.683 24/06/09,07:02:37,00,12,1, 11.9,1,1, 12.617, 10506.574, 457.627, 52840.683 24/06/09,07:02:37,01,12,1, 11.9,1,1, 12.617, 10505.502, 458.461, 52839.438 24/06/09,07:02:37,02,12,1, 11.9,1,1, 12.617, 10505.431, 457.539, 52841.233 24/06/09,07:02:37,03,12,1, 11.9,1,1, 12.617, 10506.603, 457.771, 52840.531 24/06/09,07:02:37,04,12,1, 11.9,1,1, 12.617, 10505.471, 458.266, 52839.914 24/06/09,07:02:37,05,12,1, 11.9,1,1, 12.617, 10505.990, 457.127, 52841.289 24/06/09,07:02:37,06,12,1, 11.9,1,1, 12.617, 10506.031, 458.024, 52839.289 24/06/09,07:02:37,07,12,1, 11.9,1,1, 12.617, 10504.898, 457.756, 52839.994 24/06/09,07:02:37,08,12,1, 11.9,1,1, 12.617, 10506.040, 457.256, 52840.718 24/06/09,07:02:37,09,12,1, 11.9,1,1, 12.617, 10505.452, 458.481, 52839.420 24/06/09,07:02:37,10,12,1, 11.9,1,1, 12.617, 10505.427, 457.545, 52841.246 24/06/09,07:02:37,11,12,1, 11.9,1,1, 12.617, 10506.582, 457.762, 52840.571 24/06/09,07:02:37,12,12,1, 11.9,1,1, 12.617, 10505.454, 458.272, 52839.975 24/06/09,07:02:37,13,12,1, 11.9,1,1, 12.617, 10505.947, 457.142, 52841.302 24/06/09,07:02:37,14,12,1, 11.9,1,1, 12.617, 10506.002, 458.068, 52839.379 24/06/09,07:02:37,15,12,1, 11.9,1,1, 12.617, 10504.829, 457.784, 52840.063 24/06/09,07:02:37,16,12,1, 11.9,1,1, 12.617, 10506.040, 457.283, 52840.676 24/06/09,07:02:37,17,12,1, 11.9,1,1, 12.617, 10505.480, 458.506, 52839.435 24/06/09,07:02:37,18,12,1, 11.9,1,1, 12.617, 10505.493, 457.501, 52841.242 24/06/09,07:02:37,19,12,1, 11.9,1,1, 12.617, 10506.612, 457.799, 52840.468 24/06/09,07:02:38,00,11,1, 11.9,1,1, 12.621, 10506.607, 457.799, 52840.468 24/06/09,07:02:38,01,11,1, 11.9,1,1, 12.621, 10505.702, 458.633, 52840.081 24/06/09,07:02:38,02,11,1, 11.9,1,1, 12.621, 10505.652, 457.441, 52840.957 24/06/09,07:02:38,03,11,1, 11.9,1,1, 12.621, 10506.386, 457.935, 52840.526 24/06/09,07:02:38,04,11,1, 11.9,1,1, 12.621, 10505.541, 458.205, 52840.218 24/06/09,07:02:38,05,11,1, 11.9,1,1, 12.621, 10505.720, 457.053, 52840.528 24/06/09,07:02:38,06,11,1, 11.9,1,1, 12.621, 10505.794, 458.264, 52839.694 24/06/09,07:02:38,07,11,1, 11.9,1,1, 12.621, 10505.033, 457.747, 52840.216 24/06/09,07:02:38,08,11,1, 11.9,1,1, 12.621, 10505.877, 457.461, 52840.405 24/06/09,07:02:38,09,11,1, 11.9,1,1, 12.621, 10505.745, 458.650, 52840.112 24/06/09,07:02:38,10,11,1, 11.9,1,1, 12.621, 10505.668, 457.381, 52840.930 24/06/09,07:02:38,11,11,1, 11.9,1,1, 12.621, 10506.362, 457.945, 52840.479 24/06/09,07:02:38,12,11,1, 11.9,1,1, 12.621, 10505.550, 458.205, 52840.222 24/06/09,07:02:38,13,11,1, 11.9,1,1, 12.621, 10505.699, 457.027, 52840.452 24/06/09,07:02:38,14,11,1, 11.9,1,1, 12.621, 10505.785, 458.356, 52839.699 24/06/09,07:02:38,15,11,1, 11.9,1,1, 12.621, 10505.086, 457.764, 52840.119 24/06/09,07:02:38,16,11,1, 11.9,1,1, 12.621, 10505.838, 457.436, 52839.831 24/06/09,07:02:38,17,11,1, 11.9,1,1, 12.621, 10505.626, 458.746, 52840.460 24/06/09,07:02:38,18,11,1, 11.9,1,1, 12.621, 10505.918, 457.404, 52840.977 24/06/09,07:02:38,19,11,1, 11.9,1,1, 12.621, 10506.065, 457.900, 52840.083 24/06/09,07:02:39,00,10,1, 11.9,1,1, 12.619, 10506.065, 457.900, 52840.083 24/06/09,07:02:39,01,10,1, 11.9,1,1, 12.619, 10505.684, 458.709, 52840.599 24/06/09,07:02:39,02,10,1, 11.9,1,1, 12.619, 10505.989, 457.276, 52840.780 24/06/09,07:02:39,03,10,1, 11.9,1,1, 12.619, 10505.958, 457.998, 52839.920 24/06/09,07:02:39,04,10,1, 11.9,1,1, 12.619, 10505.520, 458.172, 52840.625 24/06/09,07:02:39,05,10,1, 11.9,1,1, 12.619, 10505.624, 457.025, 52839.840 24/06/09,07:02:39,06,10,1, 11.9,1,1, 12.619, 10505.348, 458.436, 52839.752 24/06/09,07:02:39,07,10,1, 11.9,1,1, 12.619, 10505.380, 457.788, 52840.665 24/06/09,07:02:39,08,10,1, 11.9,1,1, 12.619, 10505.820, 457.585, 52839.927 24/06/09,07:02:39,09,10,1, 11.9,1,1, 12.619, 10505.791, 458.717, 52840.658 24/06/09,07:02:39,10,10,1, 11.9,1,1, 12.619, 10505.918, 457.306, 52840.860 24/06/09,07:02:39,11,10,1, 11.9,1,1, 12.619, 10505.971, 458.077, 52839.914 24/06/09,07:02:39,12,10,1, 11.9,1,1, 12.619, 10505.579, 458.118, 52840.577 24/06/09,07:02:39,13,10,1, 11.9,1,1, 12.619, 10505.548, 457.099, 52840.347 24/06/09,07:02:39,14,10,1, 11.9,1,1, 12.619, 10505.595, 458.468, 52839.649 24/06/09,07:02:39,15,10,1, 11.9,1,1, 12.619, 10505.122, 457.686, 52840.352 24/06/09,07:02:39,16,10,1, 11.9,1,1, 12.619, 10506.073, 457.670, 52840.571 24/06/09,07:02:39,17,10,1, 11.9,1,1, 12.619, 10505.699, 458.648, 52840.293 24/06/09,07:02:39,18,10,1, 11.9,1,1, 12.619, 10505.764, 457.273, 52840.875 24/06/09,07:02:39,19,10,1, 11.9,1,1, 12.619, 10506.216, 458.063, 52840.096 24/06/09,07:02:40,00,10,1, 11.9,1,1, 12.620, 10506.215, 458.063, 52840.096 24/06/09,07:02:40,01,10,1, 11.9,1,1, 12.620, 10505.648, 458.588, 52840.281 24/06/09,07:02:40,02,10,1, 11.9,1,1, 12.620, 10505.717, 457.226, 52840.800 24/06/09,07:02:40,03,10,1, 11.9,1,1, 12.620, 10506.077, 458.169, 52839.982 24/06/09,07:02:40,04,10,1, 11.9,1,1, 12.620, 10505.119, 457.957, 52839.847 24/06/09,07:02:40,05,10,1, 11.9,1,1, 12.620, 10505.593, 457.264, 52840.212 24/06/09,07:02:40,06,10,1, 11.9,1,1, 12.620, 10505.568, 458.535, 52839.776 24/06/09,07:02:40,07,10,1, 11.9,1,1, 12.620, 10505.247, 457.680, 52840.615 24/06/09,07:02:40,08,10,1, 11.9,1,1, 12.620, 10506.169, 457.856, 52840.563 24/06/09,07:02:40,09,10,1, 11.9,1,1, 12.620, 10505.717, 458.557, 52840.159 24/06/09,07:02:40,10,10,1, 11.9,1,1, 12.620, 10505.766, 457.199, 52840.753 24/06/09,07:02:40,11,10,1, 11.9,1,1, 12.620, 10506.021, 458.164, 52839.935 24/06/09,07:02:40,12,10,1, 11.9,1,1, 12.620, 10505.078, 457.995, 52839.921 24/06/09,07:02:40,13,10,1, 11.9,1,1, 12.620, 10505.619, 457.306, 52840.232 24/06/09,07:02:40,14,10,1, 11.9,1,1, 12.620, 10505.525, 458.635, 52839.821 24/06/09,07:02:40,15,10,1, 11.9,1,1, 12.620, 10505.276, 457.631, 52840.645 24/06/09,07:02:40,16,10,1, 11.9,1,1, 12.620, 10506.209, 457.888, 52840.649 24/06/09,07:02:40,17,10,1, 11.9,1,1, 12.620, 10505.668, 458.524, 52840.329 24/06/09,07:02:40,18,10,1, 11.9,1,1, 12.620, 10505.715, 457.222, 52840.763 24/06/09,07:02:40,19,10,1, 11.9,1,1, 12.620, 10506.010, 458.187, 52839.927 24/06/09,07:02:41,00,10,1, 11.9,1,1, 12.624, 10506.006, 458.187, 52839.927 24/06/09,07:02:41,01,10,1, 11.9,1,1, 12.624, 10505.496, 458.400, 52840.180 24/06/09,07:02:41,02,10,1, 11.9,1,1, 12.624, 10505.651, 457.116, 52840.546 24/06/09,07:02:41,03,10,1, 11.9,1,1, 12.624, 10505.737, 458.246, 52839.651 24/06/09,07:02:41,04,10,1, 11.9,1,1, 12.624, 10504.909, 457.805, 52839.985 24/06/09,07:02:41,05,10,1, 11.9,1,1, 12.624, 10505.663, 457.378, 52840.313 24/06/09,07:02:41,06,10,1, 11.9,1,1, 12.624, 10505.520, 458.680, 52839.951 24/06/09,07:02:41,07,10,1, 11.9,1,1, 12.624, 10505.431, 457.510, 52840.822 24/06/09,07:02:41,08,10,1, 11.9,1,1, 12.624, 10506.238, 457.938, 52840.442 24/06/09,07:02:41,09,10,1, 11.9,1,1, 12.624, 10505.550, 458.357, 52840.056 24/06/09,07:02:41,10,10,1, 11.9,1,1, 12.624, 10505.639, 457.097, 52840.521 24/06/09,07:02:41,11,10,1, 11.9,1,1, 12.624, 10505.683, 458.235, 52839.709 24/06/09,07:02:41,12,10,1, 11.9,1,1, 12.624, 10504.950, 457.801, 52840.074 24/06/09,07:02:41,13,10,1, 11.9,1,1, 12.624, 10505.670, 457.436, 52840.335 24/06/09,07:02:41,14,10,1, 11.9,1,1, 12.624, 10505.529, 458.680, 52839.792 24/06/09,07:02:41,15,10,1, 11.9,1,1, 12.624, 10505.487, 457.460, 52840.831 24/06/09,07:02:41,16,10,1, 11.9,1,1, 12.624, 10506.205, 457.993, 52840.476 24/06/09,07:02:41,17,10,1, 11.9,1,1, 12.624, 10505.477, 458.366, 52840.152 24/06/09,07:02:41,18,10,1, 11.9,1,1, 12.624, 10505.600, 457.080, 52840.426 24/06/09,07:02:41,19,10,1, 11.9,1,1, 12.624, 10505.730, 458.310, 52839.508 24/06/09,07:02:42,00,11,1, 11.9,1,1, 12.624, 10505.723, 458.310, 52839.508 24/06/09,07:02:42,01,11,1, 11.9,1,1, 12.624, 10505.246, 458.142, 52840.008 24/06/09,07:02:42,02,11,1, 11.9,1,1, 12.624, 10505.543, 457.105, 52840.246 24/06/09,07:02:42,03,11,1, 11.9,1,1, 12.624, 10505.492, 458.411, 52839.510 24/06/09,07:02:42,04,11,1, 11.9,1,1, 12.624, 10504.927, 457.677, 52840.133 24/06/09,07:02:42,05,11,1, 11.9,1,1, 12.624, 10505.868, 457.641, 52840.322 24/06/09,07:02:42,06,11,1, 11.9,1,1, 12.624, 10505.616, 458.637, 52840.051 24/06/09,07:02:42,07,11,1, 11.9,1,1, 12.624, 10505.659, 457.294, 52840.895 24/06/09,07:02:42,08,11,1, 11.9,1,1, 12.624, 10506.159, 458.095, 52840.160 24/06/09,07:02:42,09,11,1, 11.9,1,1, 12.624, 10505.232, 458.072, 52839.929 24/06/09,07:02:42,10,11,1, 11.9,1,1, 12.624, 10505.549, 457.066, 52840.272 24/06/09,07:02:42,11,11,1, 11.9,1,1, 12.624, 10505.521, 458.419, 52839.510 24/06/09,07:02:42,12,11,1, 11.9,1,1, 12.624, 10504.947, 457.722, 52840.180 24/06/09,07:02:42,13,11,1, 11.9,1,1, 12.624, 10505.924, 457.642, 52840.387 24/06/09,07:02:42,14,11,1, 11.9,1,1, 12.624, 10505.573, 458.671, 52840.098 24/06/09,07:02:42,15,11,1, 11.9,1,1, 12.624, 10505.620, 457.320, 52840.787 24/06/09,07:02:42,16,11,1, 11.9,1,1, 12.624, 10506.176, 458.019, 52840.036 24/06/09,07:02:42,17,11,1, 11.9,1,1, 12.624, 10505.221, 458.064, 52839.984 24/06/09,07:02:42,18,11,1, 11.9,1,1, 12.624, 10505.544, 457.051, 52840.266 24/06/09,07:02:42,19,11,1, 11.9,1,1, 12.624, 10505.513, 458.399, 52839.451 24/06/09,07:02:43,00,11,1, 11.9,1,1, 12.623, 10505.506, 458.399, 52839.451 24/06/09,07:02:43,01,11,1, 11.9,1,1, 12.623, 10504.996, 457.931, 52839.883 24/06/09,07:02:43,02,11,1, 11.9,1,1, 12.623, 10505.534, 457.156, 52840.051 24/06/09,07:02:43,03,11,1, 11.9,1,1, 12.623, 10505.448, 458.500, 52839.502 24/06/09,07:02:43,04,11,1, 11.9,1,1, 12.623, 10505.216, 457.563, 52840.556 24/06/09,07:02:43,05,11,1, 11.9,1,1, 12.623, 10506.120, 457.797, 52840.500 24/06/09,07:02:43,06,11,1, 11.9,1,1, 12.623, 10505.559, 458.481, 52840.213 24/06/09,07:02:43,07,11,1, 11.9,1,1, 12.623, 10505.656, 457.109, 52840.687 24/06/09,07:02:43,08,11,1, 11.9,1,1, 12.623, 10505.908, 458.105, 52839.744 24/06/09,07:02:43,09,11,1, 11.9,1,1, 12.623, 10504.942, 457.858, 52839.840 24/06/09,07:02:43,10,11,1, 11.9,1,1, 12.623, 10505.566, 457.222, 52840.170 24/06/09,07:02:43,11,11,1, 11.9,1,1, 12.623, 10505.416, 458.565, 52839.663 24/06/09,07:02:43,12,11,1, 11.9,1,1, 12.623, 10505.220, 457.546, 52840.542 24/06/09,07:02:43,13,11,1, 11.9,1,1, 12.623, 10506.121, 457.854, 52840.415 24/06/09,07:02:43,14,11,1, 11.9,1,1, 12.623, 10505.577, 458.460, 52840.065 24/06/09,07:02:43,15,11,1, 11.9,1,1, 12.623, 10505.642, 457.113, 52840.570 24/06/09,07:02:43,16,11,1, 11.9,1,1, 12.623, 10505.820, 458.114, 52839.735 24/06/09,07:02:43,17,11,1, 11.9,1,1, 12.623, 10504.896, 457.848, 52839.827 24/06/09,07:02:43,18,11,1, 11.9,1,1, 12.623, 10505.629, 457.243, 52840.157 24/06/09,07:02:43,19,11,1, 11.9,1,1, 12.623, 10505.463, 458.523, 52839.686 24/06/09,07:02:44,00,11,1, 11.9,1,1, 12.623, 10505.456, 458.523, 52839.686 24/06/09,07:02:44,01,11,1, 11.9,1,1, 12.623, 10504.893, 457.676, 52840.119 24/06/09,07:02:44,02,11,1, 11.9,1,1, 12.623, 10505.697, 457.446, 52840.318 24/06/09,07:02:44,03,11,1, 11.9,1,1, 12.623, 10505.475, 458.577, 52839.933 24/06/09,07:02:44,04,11,1, 11.9,1,1, 12.623, 10505.511, 457.361, 52840.807 24/06/09,07:02:44,05,11,1, 11.9,1,1, 12.623, 10506.174, 457.946, 52840.215 24/06/09,07:02:44,06,11,1, 11.9,1,1, 12.623, 10505.378, 458.180, 52840.005 24/06/09,07:02:44,07,11,1, 11.9,1,1, 12.623, 10505.565, 457.036, 52840.343 24/06/09,07:02:44,08,11,1, 11.9,1,1, 12.623, 10505.567, 458.209, 52839.432 24/06/09,07:02:44,09,11,1, 11.9,1,1, 12.623, 10504.890, 457.706, 52840.149 24/06/09,07:02:44,10,11,1, 11.9,1,1, 12.623, 10505.746, 457.452, 52840.304 24/06/09,07:02:44,11,11,1, 11.9,1,1, 12.623, 10505.528, 458.581, 52839.979 24/06/09,07:02:44,12,11,1, 11.9,1,1, 12.623, 10505.521, 457.341, 52840.810 24/06/09,07:02:44,13,11,1, 11.9,1,1, 12.623, 10506.160, 457.901, 52840.294 24/06/09,07:02:44,14,11,1, 11.9,1,1, 12.623, 10505.348, 458.142, 52839.972 24/06/09,07:02:44,15,11,1, 11.9,1,1, 12.623, 10505.481, 457.002, 52840.242 24/06/09,07:02:44,16,11,1, 11.9,1,1, 12.623, 10505.513, 458.289, 52839.508 24/06/09,07:02:44,17,11,1, 11.9,1,1, 12.623, 10504.846, 457.663, 52840.156 24/06/09,07:02:44,18,11,1, 11.9,1,1, 12.623, 10505.752, 457.513, 52840.281 24/06/09,07:02:44,19,11,1, 11.9,1,1, 12.623, 10505.540, 458.590, 52840.021 24/06/09,07:02:45,00,11,1, 12.0,1,1, 12.625, 10505.539, 458.590, 52840.021 24/06/09,07:02:45,01,11,1, 12.0,1,1, 12.625, 10504.993, 457.499, 52840.354 24/06/09,07:02:45,02,11,1, 12.0,1,1, 12.625, 10506.047, 457.635, 52840.314 24/06/09,07:02:45,03,11,1, 12.0,1,1, 12.625, 10505.515, 458.471, 52840.109 24/06/09,07:02:45,04,11,1, 12.0,1,1, 12.625, 10505.600, 457.114, 52840.692 24/06/09,07:02:45,05,11,1, 12.0,1,1, 12.625, 10505.904, 458.008, 52839.701 24/06/09,07:02:45,06,11,1, 12.0,1,1, 12.625, 10504.940, 457.855, 52839.744 24/06/09,07:02:45,07,11,1, 12.0,1,1, 12.625, 10505.465, 457.140, 52840.130 24/06/09,07:02:45,08,11,1, 12.0,1,1, 12.625, 10505.332, 458.436, 52839.520 24/06/09,07:02:45,09,11,1, 12.0,1,1, 12.625, 10505.083, 457.512, 52840.402 24/06/09,07:02:45,10,11,1, 12.0,1,1, 12.625, 10506.097, 457.682, 52840.413 24/06/09,07:02:45,11,11,1, 12.0,1,1, 12.625, 10505.495, 458.413, 52839.981 24/06/09,07:02:45,12,11,1, 12.0,1,1, 12.625, 10505.621, 457.082, 52840.565 24/06/09,07:02:45,13,11,1, 12.0,1,1, 12.625, 10505.898, 458.011, 52839.719 24/06/09,07:02:45,14,11,1, 12.0,1,1, 12.625, 10504.942, 457.862, 52839.735 24/06/09,07:02:45,15,11,1, 12.0,1,1, 12.625, 10505.423, 457.124, 52840.191 24/06/09,07:02:45,16,11,1, 12.0,1,1, 12.625, 10505.344, 458.447, 52839.508 24/06/09,07:02:45,17,11,1, 12.0,1,1, 12.625, 10505.106, 457.489, 52840.438 24/06/09,07:02:45,18,11,1, 12.0,1,1, 12.625, 10506.093, 457.686, 52840.363 24/06/09,07:02:45,19,11,1, 12.0,1,1, 12.625, 10505.542, 458.429, 52840.087 24/06/09,07:02:46,00,11,1, 11.9,1,1, 12.625, 10505.539, 458.429, 52840.087 24/06/09,07:02:46,01,11,1, 11.9,1,1, 12.625, 10505.438, 457.313, 52840.667 24/06/09,07:02:46,02,11,1, 11.9,1,1, 12.625, 10506.130, 457.799, 52840.174 24/06/09,07:02:46,03,11,1, 11.9,1,1, 12.625, 10505.278, 458.088, 52839.905 24/06/09,07:02:46,04,11,1, 11.9,1,1, 12.625, 10505.508, 456.958, 52840.336 24/06/09,07:02:46,05,11,1, 11.9,1,1, 12.625, 10505.450, 458.155, 52839.339 24/06/09,07:02:46,06,11,1, 11.9,1,1, 12.625, 10504.812, 457.595, 52839.840 24/06/09,07:02:46,07,11,1, 11.9,1,1, 12.625, 10505.678, 457.329, 52840.158 24/06/09,07:02:46,08,11,1, 11.9,1,1, 12.625, 10505.473, 458.527, 52839.846 24/06/09,07:02:46,09,11,1, 11.9,1,1, 12.625, 10505.487, 457.257, 52840.737 24/06/09,07:02:46,10,11,1, 11.9,1,1, 12.625, 10506.093, 457.817, 52840.126 24/06/09,07:02:46,11,11,1, 11.9,1,1, 12.625, 10505.269, 458.050, 52839.911 24/06/09,07:02:46,12,11,1, 11.9,1,1, 12.625, 10505.429, 456.942, 52840.099 24/06/09,07:02:46,13,11,1, 11.9,1,1, 12.625, 10505.469, 458.161, 52839.329 24/06/09,07:02:46,14,11,1, 11.9,1,1, 12.625, 10504.859, 457.571, 52839.969 24/06/09,07:02:46,15,11,1, 11.9,1,1, 12.625, 10505.633, 457.362, 52840.159 24/06/09,07:02:46,16,11,1, 11.9,1,1, 12.625, 10505.483, 458.495, 52839.929 24/06/09,07:02:46,17,11,1, 11.9,1,1, 12.625, 10505.436, 457.190, 52840.588 24/06/09,07:02:46,18,11,1, 11.9,1,1, 12.625, 10506.042, 457.818, 52840.081 24/06/09,07:02:46,19,11,1, 11.9,1,1, 12.625, 10505.291, 458.028, 52839.837 24/06/09,07:02:47,00,11,1, 11.9,1,1, 12.624, 10505.289, 458.028, 52839.837 24/06/09,07:02:47,01,11,1, 11.9,1,1, 12.624, 10505.578, 456.989, 52840.538 24/06/09,07:02:47,02,11,1, 11.9,1,1, 12.624, 10505.868, 457.937, 52839.579 24/06/09,07:02:47,03,11,1, 11.9,1,1, 12.624, 10504.959, 457.753, 52839.719 24/06/09,07:02:47,04,11,1, 11.9,1,1, 12.624, 10505.433, 457.052, 52839.991 24/06/09,07:02:47,05,11,1, 11.9,1,1, 12.624, 10505.354, 458.387, 52839.433 24/06/09,07:02:47,06,11,1, 11.9,1,1, 12.624, 10505.107, 457.460, 52840.423 24/06/09,07:02:47,07,11,1, 11.9,1,1, 12.624, 10505.977, 457.613, 52840.298 24/06/09,07:02:47,08,11,1, 11.9,1,1, 12.624, 10505.473, 458.292, 52839.868 24/06/09,07:02:47,09,11,1, 11.9,1,1, 12.624, 10505.582, 456.948, 52840.457 24/06/09,07:02:47,10,11,1, 11.9,1,1, 12.624, 10505.839, 457.930, 52839.625 24/06/09,07:02:47,11,11,1, 11.9,1,1, 12.624, 10504.900, 457.692, 52839.680 24/06/09,07:02:47,12,11,1, 11.9,1,1, 12.624, 10505.452, 457.059, 52840.002 24/06/09,07:02:47,13,11,1, 11.9,1,1, 12.624, 10505.369, 458.414, 52839.570 24/06/09,07:02:47,14,11,1, 11.9,1,1, 12.624, 10505.133, 457.400, 52840.460 24/06/09,07:02:47,15,11,1, 11.9,1,1, 12.624, 10506.070, 457.639, 52840.344 24/06/09,07:02:47,16,11,1, 11.9,1,1, 12.624, 10505.486, 458.280, 52840.043 24/06/09,07:02:47,17,11,1, 11.9,1,1, 12.624, 10505.580, 456.926, 52840.675 24/06/09,07:02:47,18,11,1, 11.9,1,1, 12.624, 10505.751, 457.967, 52839.568 24/06/09,07:02:47,19,11,1, 11.9,1,1, 12.624, 10504.851, 457.692, 52839.740 24/06/09,07:02:48,00,11,1, 11.9,1,1, 12.622, 10504.847, 457.692, 52839.740 24/06/09,07:02:48,01,11,1, 11.9,1,1, 12.622, 10505.437, 456.822, 52840.079 24/06/09,07:02:48,02,11,1, 11.9,1,1, 12.622, 10505.401, 458.121, 52839.268 24/06/09,07:02:48,03,11,1, 11.9,1,1, 12.622, 10504.843, 457.486, 52839.862 24/06/09,07:02:48,04,11,1, 11.9,1,1, 12.622, 10505.657, 457.317, 52840.125 24/06/09,07:02:48,05,11,1, 11.9,1,1, 12.622, 10505.445, 458.434, 52839.765 24/06/09,07:02:48,06,11,1, 11.9,1,1, 12.622, 10505.434, 457.139, 52840.613 24/06/09,07:02:48,07,11,1, 11.9,1,1, 12.622, 10506.142, 457.791, 52840.057 24/06/09,07:02:48,08,11,1, 11.9,1,1, 12.622, 10505.173, 457.915, 52839.750 24/06/09,07:02:48,09,11,1, 11.9,1,1, 12.622, 10505.455, 456.803, 52840.008 24/06/09,07:02:48,10,11,1, 11.9,1,1, 12.622, 10505.422, 458.185, 52839.290 24/06/09,07:02:48,11,11,1, 11.9,1,1, 12.622, 10504.845, 457.479, 52839.912 24/06/09,07:02:48,12,11,1, 11.9,1,1, 12.622, 10505.709, 457.395, 52840.187 24/06/09,07:02:48,13,11,1, 11.9,1,1, 12.622, 10505.457, 458.420, 52839.903 24/06/09,07:02:48,14,11,1, 11.9,1,1, 12.622, 10505.499, 457.075, 52840.602 24/06/09,07:02:48,15,11,1, 11.9,1,1, 12.622, 10506.067, 457.796, 52839.986 24/06/09,07:02:48,16,11,1, 11.9,1,1, 12.622, 10505.172, 457.875, 52839.777 24/06/09,07:02:48,17,11,1, 11.9,1,1, 12.622, 10505.436, 456.874, 52840.087 24/06/09,07:02:48,18,11,1, 11.9,1,1, 12.622, 10505.353, 458.148, 52839.226 24/06/09,07:02:48,19,11,1, 11.9,1,1, 12.622, 10504.867, 457.472, 52840.010 24/06/09,07:02:49,00,11,1, 11.8,1,1, 12.628, 10504.863, 457.472, 52840.010 24/06/09,07:02:49,01,11,1, 11.8,1,1, 12.628, 10505.473, 457.047, 52840.037 24/06/09,07:02:49,02,11,1, 11.8,1,1, 12.628, 10505.322, 458.364, 52839.385 24/06/09,07:02:49,03,11,1, 11.8,1,1, 12.628, 10505.149, 457.333, 52840.414 24/06/09,07:02:49,04,11,1, 11.8,1,1, 12.628, 10506.048, 457.645, 52840.261 24/06/09,07:02:49,05,11,1, 11.8,1,1, 12.628, 10505.432, 458.207, 52839.944 24/06/09,07:02:49,06,11,1, 11.8,1,1, 12.628, 10505.581, 456.918, 52840.428 24/06/09,07:02:49,07,11,1, 11.8,1,1, 12.628, 10505.723, 457.922, 52839.600 24/06/09,07:02:49,08,11,1, 11.8,1,1, 12.628, 10504.837, 457.643, 52839.728 24/06/09,07:02:49,09,11,1, 11.8,1,1, 12.628, 10505.423, 457.068, 52839.960 24/06/09,07:02:49,10,11,1, 11.8,1,1, 12.628, 10505.348, 458.402, 52839.419 24/06/09,07:02:49,11,11,1, 11.8,1,1, 12.628, 10505.175, 457.332, 52840.514 24/06/09,07:02:49,12,11,1, 11.8,1,1, 12.628, 10506.062, 457.640, 52840.266 24/06/09,07:02:49,13,11,1, 11.8,1,1, 12.628, 10505.460, 458.177, 52839.876 24/06/09,07:02:49,14,11,1, 11.8,1,1, 12.628, 10505.556, 456.825, 52840.452 24/06/09,07:02:49,15,11,1, 11.8,1,1, 12.628, 10505.691, 457.927, 52839.490 24/06/09,07:02:49,16,11,1, 11.8,1,1, 12.628, 10504.826, 457.600, 52839.662 24/06/09,07:02:49,17,11,1, 11.8,1,1, 12.628, 10505.443, 457.104, 52839.971 24/06/09,07:02:49,18,11,1, 11.8,1,1, 12.628, 10505.392, 458.401, 52839.558 24/06/09,07:02:49,19,11,1, 11.8,1,1, 12.628, 10505.248, 457.280, 52840.478 24/06/09,07:02:50,00,11,1, 11.9,1,1, 12.624, 10505.247, 457.280, 52840.478 24/06/09,07:02:50,01,11,1, 11.9,1,1, 12.624, 10505.787, 457.368, 52840.128 24/06/09,07:02:50,02,11,1, 11.9,1,1, 12.624, 10505.435, 458.398, 52839.814 24/06/09,07:02:50,03,11,1, 11.9,1,1, 12.624, 10505.549, 457.105, 52840.611 24/06/09,07:02:50,04,11,1, 11.9,1,1, 12.624, 10506.068, 457.756, 52839.838 24/06/09,07:02:50,05,11,1, 11.9,1,1, 12.624, 10505.148, 457.872, 52839.742 24/06/09,07:02:50,06,11,1, 11.9,1,1, 12.624, 10505.444, 456.807, 52840.067 24/06/09,07:02:50,07,11,1, 11.9,1,1, 12.624, 10505.322, 458.148, 52839.273 24/06/09,07:02:50,08,11,1, 11.9,1,1, 12.624, 10504.878, 457.418, 52839.968 24/06/09,07:02:50,09,11,1, 11.9,1,1, 12.624, 10505.763, 457.349, 52840.138 24/06/09,07:02:50,10,11,1, 11.9,1,1, 12.624, 10505.475, 458.408, 52839.838 24/06/09,07:02:50,11,11,1, 11.9,1,1, 12.624, 10505.559, 457.042, 52840.556 24/06/09,07:02:50,12,11,1, 11.9,1,1, 12.624, 10506.052, 457.807, 52839.827 24/06/09,07:02:50,13,11,1, 11.9,1,1, 12.624, 10505.083, 457.837, 52839.628 24/06/09,07:02:50,14,11,1, 11.9,1,1, 12.624, 10505.436, 456.864, 52839.956 24/06/09,07:02:50,15,11,1, 11.9,1,1, 12.624, 10505.385, 458.184, 52839.172 24/06/09,07:02:50,16,11,1, 11.9,1,1, 12.624, 10504.971, 457.423, 52840.040 24/06/09,07:02:50,17,11,1, 11.9,1,1, 12.624, 10505.851, 457.454, 52840.175 24/06/09,07:02:50,18,11,1, 11.9,1,1, 12.624, 10505.535, 458.371, 52839.915 24/06/09,07:02:50,19,11,1, 11.9,1,1, 12.624, 10505.574, 457.078, 52840.731 24/06/09,07:02:51,00,10,1, 11.9,1,1, 12.628, 10505.573, 457.078, 52840.731 24/06/09,07:02:51,01,10,1, 11.9,1,1, 12.628, 10506.142, 457.623, 52840.215 24/06/09,07:02:51,02,10,1, 11.9,1,1, 12.628, 10505.506, 458.176, 52839.912 24/06/09,07:02:51,03,10,1, 11.9,1,1, 12.628, 10505.639, 456.779, 52840.302 24/06/09,07:02:51,04,10,1, 11.9,1,1, 12.628, 10505.797, 457.854, 52839.324 24/06/09,07:02:51,05,10,1, 11.9,1,1, 12.628, 10504.877, 457.547, 52839.717 24/06/09,07:02:51,06,10,1, 11.9,1,1, 12.628, 10505.505, 456.993, 52839.886 24/06/09,07:02:51,07,10,1, 11.9,1,1, 12.628, 10505.446, 458.296, 52839.431 24/06/09,07:02:51,08,10,1, 11.9,1,1, 12.628, 10505.348, 457.275, 52840.425 24/06/09,07:02:51,09,10,1, 11.9,1,1, 12.628, 10506.173, 457.598, 52840.107 24/06/09,07:02:51,10,10,1, 11.9,1,1, 12.628, 10505.531, 458.088, 52839.896 24/06/09,07:02:51,11,10,1, 11.9,1,1, 12.628, 10505.630, 456.830, 52840.313 24/06/09,07:02:51,12,10,1, 11.9,1,1, 12.628, 10505.733, 457.904, 52839.318 24/06/09,07:02:51,13,10,1, 11.9,1,1, 12.628, 10504.934, 457.542, 52839.673 24/06/09,07:02:51,14,10,1, 11.9,1,1, 12.628, 10505.633, 457.030, 52839.918 24/06/09,07:02:51,15,10,1, 11.9,1,1, 12.628, 10505.473, 458.319, 52839.493 24/06/09,07:02:51,16,10,1, 11.9,1,1, 12.628, 10505.393, 457.226, 52840.415 24/06/09,07:02:51,17,10,1, 11.9,1,1, 12.628, 10506.199, 457.632, 52840.109 24/06/09,07:02:51,18,10,1, 11.9,1,1, 12.628, 10505.545, 458.059, 52839.803 24/06/09,07:02:51,19,10,1, 11.9,1,1, 12.628, 10505.642, 456.815, 52840.174 24/06/09,07:02:52,00,10,1, 11.9,1,1, 12.632, 10505.639, 456.815, 52840.174 24/06/09,07:02:52,01,10,1, 11.9,1,1, 12.632, 10506.275, 457.669, 52839.795 24/06/09,07:02:52,02,10,1, 11.9,1,1, 12.632, 10505.325, 457.779, 52839.670 24/06/09,07:02:52,03,10,1, 11.9,1,1, 12.632, 10505.614, 456.767, 52839.918 24/06/09,07:02:52,04,10,1, 11.9,1,1, 12.632, 10505.595, 458.055, 52839.135 24/06/09,07:02:52,05,10,1, 11.9,1,1, 12.632, 10505.072, 457.380, 52839.971 24/06/09,07:02:52,06,10,1, 11.9,1,1, 12.632, 10505.996, 457.295, 52839.999 24/06/09,07:02:52,07,10,1, 11.9,1,1, 12.632, 10505.701, 458.281, 52839.699 24/06/09,07:02:52,08,10,1, 11.9,1,1, 12.632, 10505.754, 456.969, 52840.537 24/06/09,07:02:52,09,10,1, 11.9,1,1, 12.632, 10506.247, 457.683, 52839.764 24/06/09,07:02:52,10,10,1, 11.9,1,1, 12.632, 10505.337, 457.752, 52839.598 24/06/09,07:02:52,11,10,1, 11.9,1,1, 12.632, 10505.600, 456.761, 52839.890 24/06/09,07:02:52,12,10,1, 11.9,1,1, 12.632, 10505.573, 458.095, 52839.198 24/06/09,07:02:52,13,10,1, 11.9,1,1, 12.632, 10505.055, 457.341, 52839.892 24/06/09,07:02:52,14,10,1, 11.9,1,1, 12.632, 10506.006, 457.342, 52840.038 24/06/09,07:02:52,15,10,1, 11.9,1,1, 12.632, 10505.728, 458.261, 52839.748 24/06/09,07:02:52,16,10,1, 11.9,1,1, 12.632, 10505.764, 456.963, 52840.446 24/06/09,07:02:52,17,10,1, 11.9,1,1, 12.632, 10506.213, 457.679, 52839.679 24/06/09,07:02:52,18,10,1, 11.9,1,1, 12.632, 10505.311, 457.718, 52839.618 24/06/09,07:02:52,19,10,1, 11.9,1,1, 12.632, 10505.633, 456.784, 52839.960 24/06/09,07:02:53,00,10,1, 11.9,1,1, 12.629, 10505.631, 456.784, 52839.960 24/06/09,07:02:53,01,10,1, 11.9,1,1, 12.629, 10506.072, 457.751, 52839.377 24/06/09,07:02:53,02,10,1, 11.9,1,1, 12.629, 10505.140, 457.473, 52839.588 24/06/09,07:02:53,03,10,1, 11.9,1,1, 12.629, 10505.780, 456.848, 52839.878 24/06/09,07:02:53,04,10,1, 11.9,1,1, 12.629, 10505.671, 458.213, 52839.418 24/06/09,07:02:53,05,10,1, 11.9,1,1, 12.629, 10505.501, 457.137, 52840.359 24/06/09,07:02:53,06,10,1, 11.9,1,1, 12.629, 10506.407, 457.454, 52840.101 24/06/09,07:02:53,07,10,1, 11.9,1,1, 12.629, 10505.786, 458.033, 52839.753 24/06/09,07:02:53,08,10,1, 11.9,1,1, 12.629, 10505.863, 456.674, 52840.311 24/06/09,07:02:53,09,10,1, 11.9,1,1, 12.629, 10506.012, 457.754, 52839.272 24/06/09,07:02:53,10,10,1, 11.9,1,1, 12.629, 10505.165, 457.449, 52839.509 24/06/09,07:02:53,11,10,1, 11.9,1,1, 12.629, 10505.809, 456.880, 52839.876 24/06/09,07:02:53,12,10,1, 11.9,1,1, 12.629, 10505.729, 458.224, 52839.447 24/06/09,07:02:53,13,10,1, 11.9,1,1, 12.629, 10505.571, 457.140, 52840.255 24/06/09,07:02:53,14,10,1, 11.9,1,1, 12.629, 10506.460, 457.483, 52840.065 24/06/09,07:02:53,15,10,1, 11.9,1,1, 12.629, 10505.813, 457.977, 52839.838 24/06/09,07:02:53,16,10,1, 11.9,1,1, 12.629, 10505.950, 456.732, 52840.219 24/06/09,07:02:53,17,10,1, 11.9,1,1, 12.629, 10506.037, 457.801, 52839.281 24/06/09,07:02:53,18,10,1, 11.9,1,1, 12.629, 10505.230, 457.427, 52839.642 24/06/09,07:02:53,19,10,1, 11.9,1,1, 12.629, 10505.867, 456.987, 52839.882 24/06/09,07:02:54,00,11,1, 11.9,1,1, 12.631, 10505.865, 456.987, 52839.882 24/06/09,07:02:54,01,11,1, 11.9,1,1, 12.631, 10505.896, 457.873, 52839.123 24/06/09,07:02:54,02,11,1, 11.9,1,1, 12.631, 10505.310, 457.261, 52839.848 24/06/09,07:02:54,03,11,1, 11.9,1,1, 12.631, 10506.175, 457.093, 52839.971 24/06/09,07:02:54,04,11,1, 11.9,1,1, 12.631, 10505.967, 458.225, 52839.661 24/06/09,07:02:54,05,11,1, 11.9,1,1, 12.631, 10505.943, 456.960, 52840.558 24/06/09,07:02:54,06,11,1, 11.9,1,1, 12.631, 10506.590, 457.560, 52839.831 24/06/09,07:02:54,07,11,1, 11.9,1,1, 12.631, 10505.693, 457.717, 52839.609 24/06/09,07:02:54,08,11,1, 11.9,1,1, 12.631, 10505.957, 456.641, 52839.980 24/06/09,07:02:54,09,11,1, 11.9,1,1, 12.631, 10505.885, 457.908, 52839.004 24/06/09,07:02:54,10,11,1, 11.9,1,1, 12.631, 10505.357, 457.290, 52839.846 24/06/09,07:02:54,11,11,1, 11.9,1,1, 12.631, 10506.256, 457.136, 52840.064 24/06/09,07:02:54,12,11,1, 11.9,1,1, 12.631, 10505.968, 458.173, 52839.737 24/06/09,07:02:54,13,11,1, 11.9,1,1, 12.631, 10506.058, 456.857, 52840.522 24/06/09,07:02:54,14,11,1, 11.9,1,1, 12.631, 10506.543, 457.581, 52839.860 24/06/09,07:02:54,15,11,1, 11.9,1,1, 12.631, 10505.673, 457.683, 52839.612 24/06/09,07:02:54,16,11,1, 11.9,1,1, 12.631, 10505.977, 456.651, 52839.907 24/06/09,07:02:54,17,11,1, 11.9,1,1, 12.631, 10505.922, 457.963, 52839.120 24/06/09,07:02:54,18,11,1, 11.9,1,1, 12.631, 10505.355, 457.235, 52839.883 24/06/09,07:02:54,19,11,1, 11.9,1,1, 12.631, 10506.279, 457.196, 52840.002 24/06/09,07:02:55,00,11,1, 11.9,1,1, 12.631, 10506.274, 457.196, 52840.002 24/06/09,07:02:55,01,11,1, 11.9,1,1, 12.631, 10506.039, 458.041, 52839.222 24/06/09,07:02:55,02,11,1, 11.9,1,1, 12.631, 10505.760, 457.121, 52840.093 24/06/09,07:02:55,03,11,1, 11.9,1,1, 12.631, 10506.679, 457.263, 52840.035 24/06/09,07:02:55,04,11,1, 11.9,1,1, 12.631, 10506.222, 458.019, 52839.796 24/06/09,07:02:55,05,11,1, 11.9,1,1, 12.631, 10506.261, 456.664, 52840.449 24/06/09,07:02:55,06,11,1, 11.9,1,1, 12.631, 10506.566, 457.591, 52839.445 24/06/09,07:02:55,07,11,1, 11.9,1,1, 12.631, 10505.627, 457.403, 52839.522 24/06/09,07:02:55,08,11,1, 11.9,1,1, 12.631, 10506.114, 456.693, 52839.813 24/06/09,07:02:55,09,11,1, 11.9,1,1, 12.631, 10506.031, 458.001, 52839.261 24/06/09,07:02:55,10,11,1, 11.9,1,1, 12.631, 10505.814, 457.082, 52840.132 24/06/09,07:02:55,11,11,1, 11.9,1,1, 12.631, 10506.775, 457.331, 52840.060 24/06/09,07:02:55,12,11,1, 11.9,1,1, 12.631, 10506.202, 457.994, 52839.735 24/06/09,07:02:55,13,11,1, 11.9,1,1, 12.631, 10506.303, 456.631, 52840.236 24/06/09,07:02:55,14,11,1, 11.9,1,1, 12.631, 10506.512, 457.621, 52839.421 24/06/09,07:02:55,15,11,1, 11.9,1,1, 12.631, 10505.621, 457.386, 52839.557 24/06/09,07:02:55,16,11,1, 11.9,1,1, 12.631, 10506.144, 456.698, 52839.805 24/06/09,07:02:55,17,11,1, 11.9,1,1, 12.631, 10506.121, 458.038, 52839.177 24/06/09,07:02:55,18,11,1, 11.9,1,1, 12.631, 10505.853, 457.075, 52840.191 24/06/09,07:02:55,19,11,1, 11.9,1,1, 12.631, 10506.742, 457.284, 52840.080 24/06/09,07:02:56,00,11,1, 11.9,1,1, 12.630, 10506.741, 457.284, 52840.080 24/06/09,07:02:56,01,11,1, 11.9,1,1, 12.630, 10506.294, 458.066, 52839.444 24/06/09,07:02:56,02,11,1, 11.9,1,1, 12.630, 10506.268, 456.900, 52840.431 24/06/09,07:02:56,03,11,1, 11.9,1,1, 12.630, 10507.080, 457.298, 52839.945 24/06/09,07:02:56,04,11,1, 11.9,1,1, 12.630, 10506.326, 457.717, 52839.704 24/06/09,07:02:56,05,11,1, 11.9,1,1, 12.630, 10506.448, 456.474, 52840.084 24/06/09,07:02:56,06,11,1, 11.9,1,1, 12.630, 10506.476, 457.649, 52839.126 24/06/09,07:02:56,07,11,1, 11.9,1,1, 12.630, 10505.731, 457.211, 52839.518 24/06/09,07:02:56,08,11,1, 11.9,1,1, 12.630, 10506.510, 456.776, 52839.775 24/06/09,07:02:56,09,11,1, 11.9,1,1, 12.630, 10506.347, 458.005, 52839.454 24/06/09,07:02:56,10,11,1, 11.9,1,1, 12.630, 10506.297, 456.898, 52840.484 24/06/09,07:02:56,11,11,1, 11.9,1,1, 12.630, 10507.036, 457.325, 52839.894 24/06/09,07:02:56,12,11,1, 11.9,1,1, 12.630, 10506.293, 457.685, 52839.712 24/06/09,07:02:56,13,11,1, 11.9,1,1, 12.630, 10506.490, 456.427, 52840.080 24/06/09,07:02:56,14,11,1, 11.9,1,1, 12.630, 10506.469, 457.623, 52839.147 24/06/09,07:02:56,15,11,1, 11.9,1,1, 12.630, 10505.737, 457.129, 52839.498 24/06/09,07:02:56,16,11,1, 11.9,1,1, 12.630, 10506.576, 456.800, 52839.889 24/06/09,07:02:56,17,11,1, 11.9,1,1, 12.630, 10506.399, 458.064, 52839.528 24/06/09,07:02:56,18,11,1, 11.9,1,1, 12.630, 10506.332, 456.858, 52840.385 24/06/09,07:02:56,19,11,1, 11.9,1,1, 12.630, 10507.113, 457.360, 52840.013 24/06/09,07:02:57,00,11,1, 11.9,1,1, 12.629, 10507.108, 457.360, 52840.013 24/06/09,07:02:57,01,11,1, 11.9,1,1, 12.629, 10506.673, 458.002, 52839.676 24/06/09,07:02:57,02,11,1, 11.9,1,1, 12.629, 10506.694, 456.653, 52840.486 24/06/09,07:02:57,03,11,1, 11.9,1,1, 12.629, 10507.262, 457.303, 52839.730 24/06/09,07:02:57,04,11,1, 11.9,1,1, 12.629, 10506.387, 457.375, 52839.515 24/06/09,07:02:57,05,11,1, 11.9,1,1, 12.629, 10506.611, 456.375, 52839.892 24/06/09,07:02:57,06,11,1, 11.9,1,1, 12.629, 10506.644, 457.666, 52839.148 24/06/09,07:02:57,07,11,1, 11.9,1,1, 12.629, 10506.120, 457.011, 52840.002 24/06/09,07:02:57,08,11,1, 11.9,1,1, 12.629, 10506.802, 456.876, 52839.800 24/06/09,07:02:57,09,11,1, 11.9,1,1, 12.629, 10506.996, 458.005, 52840.468 24/06/09,07:02:57,10,11,1, 11.9,1,1, 12.629, 10506.604, 456.580, 52839.828 24/06/09,07:02:57,11,11,1, 11.9,1,1, 12.629, 10507.031, 457.428, 52840.260 24/06/09,07:02:57,12,11,1, 11.9,1,1, 12.629, 10506.857, 457.483, 52840.102 24/06/09,07:02:57,13,11,1, 11.9,1,1, 12.629, 10506.287, 456.322, 52839.340 24/06/09,07:02:57,14,11,1, 11.9,1,1, 12.629, 10506.911, 457.857, 52840.229 24/06/09,07:02:57,15,11,1, 11.9,1,1, 12.629, 10506.409, 456.898, 52839.607 24/06/09,07:02:57,16,11,1, 11.9,1,1, 12.629, 10506.560, 456.880, 52839.810 24/06/09,07:02:57,17,11,1, 11.9,1,1, 12.629, 10507.115, 458.062, 52840.578 24/06/09,07:02:57,18,11,1, 11.9,1,1, 12.629, 10506.593, 456.472, 52839.610 24/06/09,07:02:57,19,11,1, 11.9,1,1, 12.629, 10506.993, 457.454, 52840.278 24/06/09,07:02:58,00,11,1, 11.9,1,1, 12.631, 10506.991, 457.454, 52840.278 24/06/09,07:02:58,01,11,1, 11.9,1,1, 12.631, 10507.381, 457.887, 52840.448 24/06/09,07:02:58,02,11,1, 11.9,1,1, 12.631, 10506.747, 456.347, 52839.472 24/06/09,07:02:58,03,11,1, 11.9,1,1, 12.631, 10507.263, 457.469, 52840.175 24/06/09,07:02:58,04,11,1, 11.9,1,1, 12.631, 10506.997, 457.271, 52839.907 24/06/09,07:02:58,05,11,1, 11.9,1,1, 12.631, 10506.533, 456.301, 52839.357 24/06/09,07:02:58,06,11,1, 11.9,1,1, 12.631, 10507.169, 457.845, 52840.289 24/06/09,07:02:58,07,11,1, 11.9,1,1, 12.631, 10506.712, 456.774, 52839.595 24/06/09,07:02:58,08,11,1, 11.9,1,1, 12.631, 10506.948, 456.889, 52839.952 24/06/09,07:02:58,09,11,1, 11.9,1,1, 12.631, 10507.358, 457.871, 52840.495 24/06/09,07:02:58,10,11,1, 11.9,1,1, 12.631, 10506.759, 456.331, 52839.512 24/06/09,07:02:58,11,11,1, 11.9,1,1, 12.631, 10507.248, 457.406, 52840.184 24/06/09,07:02:58,12,11,1, 11.9,1,1, 12.631, 10507.015, 457.253, 52839.788 24/06/09,07:02:58,13,11,1, 11.9,1,1, 12.631, 10506.606, 456.334, 52839.331 24/06/09,07:02:58,14,11,1, 11.9,1,1, 12.631, 10507.186, 457.815, 52840.353 24/06/09,07:02:58,15,11,1, 11.9,1,1, 12.631, 10506.700, 456.688, 52839.628 24/06/09,07:02:58,16,11,1, 11.9,1,1, 12.631, 10507.017, 456.903, 52839.967 24/06/09,07:02:58,17,11,1, 11.9,1,1, 12.631, 10507.435, 457.854, 52840.419 24/06/09,07:02:58,18,11,1, 11.9,1,1, 12.631, 10506.808, 456.305, 52839.502 24/06/09,07:02:58,19,11,1, 11.9,1,1, 12.631, 10507.248, 457.429, 52840.266 24/06/09,07:02:59,00,11,1, 11.9,1,1, 12.635, 10507.241, 457.429, 52840.266 24/06/09,07:02:59,01,11,1, 11.9,1,1, 12.635, 10507.648, 457.695, 52840.516 24/06/09,07:02:59,02,11,1, 11.9,1,1, 12.635, 10507.019, 456.209, 52839.502 24/06/09,07:02:59,03,11,1, 11.9,1,1, 12.635, 10507.452, 457.385, 52840.187 24/06/09,07:02:59,04,11,1, 11.9,1,1, 12.635, 10507.153, 457.093, 52839.785 24/06/09,07:02:59,05,11,1, 11.9,1,1, 12.635, 10506.868, 456.247, 52839.260 24/06/09,07:02:59,06,11,1, 11.9,1,1, 12.635, 10507.413, 457.763, 52840.212 24/06/09,07:02:59,07,11,1, 11.9,1,1, 12.635, 10506.993, 456.610, 52839.624 24/06/09,07:02:59,08,11,1, 11.9,1,1, 12.635, 10507.321, 456.879, 52839.998 24/06/09,07:02:59,09,11,1, 11.9,1,1, 12.635, 10507.660, 457.697, 52840.533 24/06/09,07:02:59,10,11,1, 11.9,1,1, 12.635, 10507.034, 456.173, 52839.675 24/06/09,07:02:59,11,11,1, 11.9,1,1, 12.635, 10507.475, 457.403, 52840.161 24/06/09,07:02:59,12,11,1, 11.9,1,1, 12.635, 10507.173, 457.057, 52839.851 24/06/09,07:02:59,13,11,1, 11.9,1,1, 12.635, 10506.871, 456.244, 52839.376 24/06/09,07:02:59,14,11,1, 11.9,1,1, 12.635, 10507.424, 457.773, 52840.315 24/06/09,07:02:59,15,11,1, 11.9,1,1, 12.635, 10506.990, 456.586, 52839.678 24/06/09,07:02:59,16,11,1, 11.9,1,1, 12.635, 10507.385, 456.919, 52840.105 24/06/09,07:02:59,17,11,1, 11.9,1,1, 12.635, 10507.601, 457.710, 52840.383 24/06/09,07:02:59,18,11,1, 11.9,1,1, 12.635, 10507.052, 456.166, 52839.407 24/06/09,07:02:59,19,11,1, 11.9,1,1, 12.635, 10507.559, 457.391, 52840.212 24/06/09,07:03:00,00,11,1, 11.9,1,1, 12.630, 10507.559, 457.391, 52840.212 24/06/09,07:03:00,01,11,1, 11.9,1,1, 12.630, 10507.764, 457.591, 52840.406 24/06/09,07:03:00,02,11,1, 11.9,1,1, 12.630, 10507.279, 456.088, 52839.475 24/06/09,07:03:00,03,11,1, 11.9,1,1, 12.630, 10507.668, 457.343, 52840.113 24/06/09,07:03:00,04,11,1, 11.9,1,1, 12.630, 10507.308, 456.937, 52839.747 24/06/09,07:03:00,05,11,1, 11.9,1,1, 12.630, 10507.065, 456.217, 52839.426 24/06/09,07:03:00,06,11,1, 11.9,1,1, 12.630, 10507.694, 457.740, 52840.331 24/06/09,07:03:00,07,11,1, 11.9,1,1, 12.630, 10507.220, 456.490, 52839.393 24/06/09,07:03:00,08,11,1, 11.9,1,1, 12.630, 10507.843, 456.866, 52840.102 24/06/09,07:03:00,09,11,1, 11.9,1,1, 12.630, 10507.518, 457.498, 52839.763 24/06/09,07:03:00,10,11,1, 11.9,1,1, 12.630, 10507.563, 456.119, 52840.154 24/06/09,07:03:00,11,11,1, 11.9,1,1, 12.630, 10507.773, 457.209, 52839.323 24/06/09,07:03:00,12,11,1, 11.9,1,1, 12.630, 10506.860, 456.859, 52839.495 24/06/09,07:03:00,13,11,1, 11.9,1,1, 12.630, 10507.452, 456.313, 52839.782 24/06/09,07:03:00,14,11,1, 11.9,1,1, 12.630, 10507.395, 457.602, 52839.206 24/06/09,07:03:00,15,11,1, 11.9,1,1, 12.630, 10507.182, 456.605, 52840.210 24/06/09,07:03:00,16,11,1, 11.9,1,1, 12.630, 10508.127, 456.843, 52840.018 24/06/09,07:03:00,17,11,1, 11.9,1,1, 12.630, 10507.508, 457.484, 52839.705 24/06/09,07:03:00,18,11,1, 11.9,1,1, 12.630, 10507.607, 456.165, 52840.289 24/06/09,07:03:00,19,11,1, 11.9,1,1, 12.630, 10507.765, 457.172, 52839.267 24/06/09,07:03:01,00,11,1, 11.9,1,1, 12.633, 10507.759, 457.172, 52839.267 24/06/09,07:03:01,01,11,1, 11.9,1,1, 12.633, 10507.590, 457.376, 52839.737 24/06/09,07:03:01,02,11,1, 11.9,1,1, 12.633, 10507.731, 456.099, 52840.199 24/06/09,07:03:01,03,11,1, 11.9,1,1, 12.633, 10507.927, 457.157, 52839.225 24/06/09,07:03:01,04,11,1, 11.9,1,1, 12.633, 10507.032, 456.810, 52839.459 24/06/09,07:03:01,05,11,1, 11.9,1,1, 12.633, 10507.726, 456.243, 52839.758 24/06/09,07:03:01,06,11,1, 11.9,1,1, 12.633, 10507.553, 457.564, 52839.306 24/06/09,07:03:01,07,11,1, 11.9,1,1, 12.633, 10507.417, 456.500, 52840.303 24/06/09,07:03:01,08,11,1, 11.9,1,1, 12.633, 10508.316, 456.810, 52840.015 24/06/09,07:03:01,09,11,1, 11.9,1,1, 12.633, 10507.668, 457.381, 52839.735 24/06/09,07:03:01,10,11,1, 11.9,1,1, 12.633, 10507.803, 456.077, 52840.260 24/06/09,07:03:01,11,11,1, 11.9,1,1, 12.633, 10507.901, 457.178, 52839.160 24/06/09,07:03:01,12,11,1, 11.9,1,1, 12.633, 10507.048, 456.804, 52839.442 24/06/09,07:03:01,13,11,1, 11.9,1,1, 12.633, 10507.688, 456.235, 52839.741 24/06/09,07:03:01,14,11,1, 11.9,1,1, 12.633, 10507.613, 457.557, 52839.326 24/06/09,07:03:01,15,11,1, 11.9,1,1, 12.633, 10507.440, 456.519, 52840.207 24/06/09,07:03:01,16,11,1, 11.9,1,1, 12.633, 10508.303, 456.821, 52839.966 24/06/09,07:03:01,17,11,1, 11.9,1,1, 12.633, 10507.687, 457.392, 52839.740 24/06/09,07:03:01,18,11,1, 11.9,1,1, 12.633, 10507.787, 456.096, 52840.192 24/06/09,07:03:01,19,11,1, 11.9,1,1, 12.633, 10507.912, 457.105, 52839.239 24/06/09,07:03:02,00,11,1, 11.9,1,1, 12.630, 10507.909, 457.105, 52839.239 24/06/09,07:03:02,01,11,1, 11.9,1,1, 12.630, 10507.815, 457.362, 52839.778 24/06/09,07:03:02,02,11,1, 11.9,1,1, 12.630, 10507.881, 456.054, 52840.202 24/06/09,07:03:02,03,11,1, 11.9,1,1, 12.630, 10508.071, 457.163, 52839.209 24/06/09,07:03:02,04,11,1, 11.9,1,1, 12.630, 10507.194, 456.779, 52839.484 24/06/09,07:03:02,05,11,1, 11.9,1,1, 12.630, 10507.846, 456.267, 52839.786 24/06/09,07:03:02,06,11,1, 11.9,1,1, 12.630, 10507.744, 457.539, 52839.280 24/06/09,07:03:02,07,11,1, 11.9,1,1, 12.630, 10507.597, 456.470, 52840.237 24/06/09,07:03:02,08,11,1, 11.9,1,1, 12.630, 10508.507, 456.835, 52839.973 24/06/09,07:03:02,09,11,1, 11.9,1,1, 12.630, 10507.805, 457.360, 52839.688 24/06/09,07:03:02,10,11,1, 11.9,1,1, 12.630, 10507.954, 456.066, 52840.205 24/06/09,07:03:02,11,11,1, 11.9,1,1, 12.630, 10508.118, 457.140, 52839.143 24/06/09,07:03:02,12,11,1, 11.9,1,1, 12.630, 10507.216, 456.746, 52839.457 24/06/09,07:03:02,13,11,1, 11.9,1,1, 12.630, 10507.914, 456.288, 52839.755 24/06/09,07:03:02,14,11,1, 11.9,1,1, 12.630, 10507.753, 457.572, 52839.303 24/06/09,07:03:02,15,11,1, 11.9,1,1, 12.630, 10507.646, 456.501, 52840.321 24/06/09,07:03:02,16,11,1, 11.9,1,1, 12.630, 10508.478, 456.814, 52839.992 24/06/09,07:03:02,17,11,1, 11.9,1,1, 12.630, 10507.779, 457.384, 52839.674 24/06/09,07:03:02,18,11,1, 11.9,1,1, 12.630, 10507.974, 456.037, 52840.138 24/06/09,07:03:02,19,11,1, 11.9,1,1, 12.630, 10508.099, 457.110, 52839.317 24/06/09,07:03:03,00,11,1, 11.9,1,1, 12.634, 10508.093, 457.110, 52839.317 24/06/09,07:03:03,01,11,1, 11.9,1,1, 12.634, 10507.953, 457.343, 52839.811 24/06/09,07:03:03,02,11,1, 11.9,1,1, 12.634, 10508.027, 456.066, 52840.232 24/06/09,07:03:03,03,11,1, 11.9,1,1, 12.634, 10508.010, 457.118, 52838.819 24/06/09,07:03:03,04,11,1, 11.9,1,1, 12.634, 10507.647, 456.895, 52840.057 24/06/09,07:03:03,05,11,1, 11.9,1,1, 12.634, 10507.881, 456.222, 52839.224 24/06/09,07:03:03,06,11,1, 11.9,1,1, 12.634, 10507.724, 457.666, 52839.766 24/06/09,07:03:03,07,11,1, 11.9,1,1, 12.634, 10508.020, 456.546, 52840.519 24/06/09,07:03:03,08,11,1, 11.9,1,1, 12.634, 10508.312, 456.796, 52839.557 24/06/09,07:03:03,09,11,1, 11.9,1,1, 12.634, 10508.044, 457.469, 52840.316 24/06/09,07:03:03,10,11,1, 11.9,1,1, 12.634, 10508.179, 455.994, 52839.901 24/06/09,07:03:03,11,11,1, 11.9,1,1, 12.634, 10507.949, 457.069, 52839.224 24/06/09,07:03:03,12,11,1, 11.9,1,1, 12.634, 10507.648, 456.877, 52839.980 24/06/09,07:03:03,13,11,1, 11.9,1,1, 12.634, 10507.887, 456.200, 52839.308 24/06/09,07:03:03,14,11,1, 11.9,1,1, 12.634, 10507.765, 457.664, 52839.628 24/06/09,07:03:03,15,11,1, 11.9,1,1, 12.634, 10508.034, 456.556, 52840.421 24/06/09,07:03:03,16,11,1, 11.9,1,1, 12.634, 10508.313, 456.783, 52839.551 24/06/09,07:03:03,17,11,1, 11.9,1,1, 12.634, 10508.100, 457.464, 52840.398 24/06/09,07:03:03,18,11,1, 11.9,1,1, 12.634, 10508.238, 456.045, 52840.086 24/06/09,07:03:03,19,11,1, 11.9,1,1, 12.634, 10507.933, 457.118, 52839.213 24/06/09,07:03:04,00,11,1, 11.9,1,1, 12.634, 10507.926, 457.118, 52839.213 24/06/09,07:03:04,01,11,1, 11.9,1,1, 12.634, 10508.182, 457.537, 52840.347 24/06/09,07:03:04,02,11,1, 11.9,1,1, 12.634, 10508.271, 456.066, 52839.955 24/06/09,07:03:04,03,11,1, 11.9,1,1, 12.634, 10508.035, 457.197, 52839.278 24/06/09,07:03:04,04,11,1, 11.9,1,1, 12.634, 10507.702, 456.987, 52840.115 24/06/09,07:03:04,05,11,1, 11.9,1,1, 12.634, 10507.961, 456.258, 52839.462 24/06/09,07:03:04,06,11,1, 11.9,1,1, 12.634, 10507.804, 457.704, 52839.745 24/06/09,07:03:04,07,11,1, 11.9,1,1, 12.634, 10508.076, 456.615, 52840.521 24/06/09,07:03:04,08,11,1, 11.9,1,1, 12.634, 10508.398, 456.835, 52839.631 24/06/09,07:03:04,09,11,1, 11.9,1,1, 12.634, 10508.138, 457.563, 52840.382 24/06/09,07:03:04,10,11,1, 11.9,1,1, 12.634, 10508.308, 456.105, 52840.054 24/06/09,07:03:04,11,11,1, 11.9,1,1, 12.634, 10508.037, 457.203, 52839.277 24/06/09,07:03:04,12,11,1, 11.9,1,1, 12.634, 10507.738, 456.983, 52840.083 24/06/09,07:03:04,13,11,1, 11.9,1,1, 12.634, 10507.928, 456.255, 52839.312 24/06/09,07:03:04,14,11,1, 11.9,1,1, 12.634, 10507.840, 457.701, 52839.626 24/06/09,07:03:04,15,11,1, 11.9,1,1, 12.634, 10508.080, 456.642, 52840.434 24/06/09,07:03:04,16,11,1, 11.9,1,1, 12.634, 10508.387, 456.885, 52839.671 24/06/09,07:03:04,17,11,1, 11.9,1,1, 12.634, 10508.197, 457.577, 52840.426 24/06/09,07:03:04,18,11,1, 11.9,1,1, 12.634, 10508.288, 456.188, 52839.938 24/06/09,07:03:04,19,11,1, 11.9,1,1, 12.634, 10508.059, 457.226, 52839.198 24/06/09,07:03:05,00,11,1, 11.9,1,1, 12.634, 10508.051, 457.226, 52839.198 24/06/09,07:03:05,01,11,1, 11.9,1,1, 12.634, 10508.208, 457.697, 52840.425 24/06/09,07:03:05,02,11,1, 11.9,1,1, 12.634, 10508.288, 456.227, 52840.166 24/06/09,07:03:05,03,11,1, 11.9,1,1, 12.634, 10508.092, 457.286, 52839.336 24/06/09,07:03:05,04,11,1, 11.9,1,1, 12.634, 10507.699, 457.077, 52840.120 24/06/09,07:03:05,05,11,1, 11.9,1,1, 12.634, 10507.976, 456.350, 52839.454 24/06/09,07:03:05,06,11,1, 11.9,1,1, 12.634, 10507.791, 457.777, 52839.731 24/06/09,07:03:05,07,11,1, 11.9,1,1, 12.634, 10508.121, 456.720, 52840.535 24/06/09,07:03:05,08,11,1, 11.9,1,1, 12.634, 10508.416, 456.964, 52839.732 24/06/09,07:03:05,09,11,1, 11.9,1,1, 12.634, 10508.198, 457.722, 52840.536 24/06/09,07:03:05,10,11,1, 11.9,1,1, 12.634, 10508.303, 456.222, 52840.114 24/06/09,07:03:05,11,11,1, 11.9,1,1, 12.634, 10508.049, 457.319, 52839.366 24/06/09,07:03:05,12,11,1, 11.9,1,1, 12.634, 10507.690, 457.124, 52840.154 24/06/09,07:03:05,13,11,1, 11.9,1,1, 12.634, 10507.970, 456.389, 52839.448 24/06/09,07:03:05,14,11,1, 11.9,1,1, 12.634, 10507.839, 457.837, 52839.788 24/06/09,07:03:05,15,11,1, 11.9,1,1, 12.634, 10508.076, 456.768, 52840.593 24/06/09,07:03:05,16,11,1, 11.9,1,1, 12.634, 10508.374, 456.984, 52839.765 24/06/09,07:03:05,17,11,1, 11.9,1,1, 12.634, 10508.145, 457.749, 52840.497 24/06/09,07:03:05,18,11,1, 11.9,1,1, 12.634, 10508.347, 456.251, 52840.200 24/06/09,07:03:05,19,11,1, 11.9,1,1, 12.634, 10508.009, 457.332, 52839.310 24/06/09,07:03:06,00,11,1, 11.9,1,1, 12.632, 10508.001, 457.332, 52839.310 24/06/09,07:03:06,01,11,1, 11.9,1,1, 12.632, 10508.090, 457.722, 52840.002 24/06/09,07:03:06,02,11,1, 11.9,1,1, 12.632, 10508.183, 456.436, 52840.399 24/06/09,07:03:06,03,11,1, 11.9,1,1, 12.632, 10508.327, 457.449, 52839.587 24/06/09,07:03:06,04,11,1, 11.9,1,1, 12.632, 10507.471, 457.229, 52839.801 24/06/09,07:03:06,05,11,1, 11.9,1,1, 12.632, 10508.099, 456.620, 52840.077 24/06/09,07:03:06,06,11,1, 11.9,1,1, 12.632, 10507.988, 457.937, 52839.607 24/06/09,07:03:06,07,11,1, 11.9,1,1, 12.632, 10507.807, 456.872, 52840.449 24/06/09,07:03:06,08,11,1, 11.9,1,1, 12.632, 10508.640, 457.161, 52840.392 24/06/09,07:03:06,09,11,1, 11.9,1,1, 12.632, 10508.090, 457.769, 52840.033 24/06/09,07:03:06,10,11,1, 11.9,1,1, 12.632, 10508.147, 456.468, 52840.457 24/06/09,07:03:06,11,11,1, 11.9,1,1, 12.632, 10508.410, 457.500, 52839.589 24/06/09,07:03:06,12,11,1, 11.9,1,1, 12.632, 10507.543, 457.229, 52839.791 24/06/09,07:03:06,13,11,1, 11.9,1,1, 12.632, 10508.060, 456.626, 52840.105 24/06/09,07:03:06,14,11,1, 11.9,1,1, 12.632, 10507.975, 457.964, 52839.648 24/06/09,07:03:06,15,11,1, 11.9,1,1, 12.632, 10507.816, 456.939, 52840.526 24/06/09,07:03:06,16,11,1, 11.9,1,1, 12.632, 10508.687, 457.200, 52840.312 24/06/09,07:03:06,17,11,1, 11.9,1,1, 12.632, 10508.116, 457.847, 52840.104 24/06/09,07:03:06,18,11,1, 11.9,1,1, 12.632, 10508.214, 456.517, 52840.547 24/06/09,07:03:06,19,11,1, 11.9,1,1, 12.632, 10508.353, 457.518, 52839.570 24/06/09,07:03:07,00,11,1, 11.9,1,1, 12.633, 10508.351, 457.518, 52839.570 24/06/09,07:03:07,01,11,1, 11.9,1,1, 12.633, 10508.102, 457.995, 52840.172 24/06/09,07:03:07,02,11,1, 11.9,1,1, 12.633, 10508.202, 456.641, 52840.571 24/06/09,07:03:07,03,11,1, 11.9,1,1, 12.633, 10508.313, 457.693, 52839.768 24/06/09,07:03:07,04,11,1, 11.9,1,1, 12.633, 10507.490, 457.413, 52839.927 24/06/09,07:03:07,05,11,1, 11.9,1,1, 12.633, 10508.058, 456.775, 52840.075 24/06/09,07:03:07,06,11,1, 11.9,1,1, 12.633, 10507.959, 458.130, 52839.767 24/06/09,07:03:07,07,11,1, 11.9,1,1, 12.633, 10507.802, 457.070, 52840.633 24/06/09,07:03:07,08,11,1, 11.9,1,1, 12.633, 10508.610, 457.400, 52840.316 24/06/09,07:03:07,09,11,1, 11.9,1,1, 12.633, 10508.094, 458.011, 52840.287 24/06/09,07:03:07,10,11,1, 11.9,1,1, 12.633, 10508.144, 456.662, 52840.525 24/06/09,07:03:07,11,11,1, 11.9,1,1, 12.633, 10508.318, 457.666, 52839.595 24/06/09,07:03:07,12,11,1, 11.9,1,1, 12.633, 10507.544, 457.423, 52839.928 24/06/09,07:03:07,13,11,1, 11.9,1,1, 12.633, 10508.029, 456.763, 52840.061 24/06/09,07:03:07,14,11,1, 11.9,1,1, 12.633, 10507.954, 458.157, 52839.785 24/06/09,07:03:07,15,11,1, 11.9,1,1, 12.633, 10507.831, 457.158, 52840.677 24/06/09,07:03:07,16,11,1, 11.9,1,1, 12.633, 10508.587, 457.386, 52840.431 24/06/09,07:03:07,17,11,1, 11.9,1,1, 12.633, 10508.055, 458.049, 52840.149 24/06/09,07:03:07,18,11,1, 11.9,1,1, 12.633, 10508.195, 456.682, 52840.549 24/06/09,07:03:07,19,11,1, 11.9,1,1, 12.633, 10508.268, 457.716, 52839.685 24/06/09,07:03:08,00,11,1, 11.9,1,1, 12.634, 10508.260, 457.716, 52839.685 24/06/09,07:03:08,01,11,1, 11.9,1,1, 12.634, 10508.038, 458.203, 52840.294 24/06/09,07:03:08,02,11,1, 11.9,1,1, 12.634, 10508.116, 456.904, 52840.660 24/06/09,07:03:08,03,11,1, 11.9,1,1, 12.634, 10508.265, 457.934, 52839.824 24/06/09,07:03:08,04,11,1, 11.9,1,1, 12.634, 10507.489, 457.684, 52840.049 24/06/09,07:03:08,05,11,1, 11.9,1,1, 12.634, 10508.021, 457.070, 52840.153 24/06/09,07:03:08,06,11,1, 11.9,1,1, 12.634, 10507.960, 458.412, 52839.855 24/06/09,07:03:08,07,11,1, 11.9,1,1, 12.634, 10507.844, 457.409, 52840.735 24/06/09,07:03:08,08,11,1, 11.9,1,1, 12.634, 10508.592, 457.662, 52840.501 24/06/09,07:03:08,09,11,1, 11.9,1,1, 12.634, 10508.087, 458.247, 52840.327 24/06/09,07:03:08,10,11,1, 11.9,1,1, 12.634, 10508.147, 456.934, 52840.647 24/06/09,07:03:08,11,11,1, 11.9,1,1, 12.634, 10508.282, 457.992, 52839.741 24/06/09,07:03:08,12,11,1, 11.9,1,1, 12.634, 10507.451, 457.673, 52839.998 24/06/09,07:03:08,13,11,1, 11.9,1,1, 12.634, 10508.044, 457.104, 52840.201 24/06/09,07:03:08,14,11,1, 11.9,1,1, 12.634, 10508.003, 458.432, 52839.895 24/06/09,07:03:08,15,11,1, 11.9,1,1, 12.634, 10507.731, 457.441, 52841.172 24/06/09,07:03:08,16,11,1, 11.9,1,1, 12.634, 10508.861, 457.696, 52840.548 24/06/09,07:03:08,17,11,1, 11.9,1,1, 12.634, 10507.797, 458.187, 52839.941 24/06/09,07:03:08,18,11,1, 11.9,1,1, 12.634, 10508.290, 457.032, 52841.152 24/06/09,07:03:08,19,11,1, 11.9,1,1, 12.634, 10508.320, 457.967, 52839.418 24/06/09,07:03:09,00,12,1, 12.0,1,1, 12.636, 10508.318, 457.967, 52839.418 24/06/09,07:03:09,01,12,1, 12.0,1,1, 12.636, 10507.678, 458.376, 52839.894 24/06/09,07:03:09,02,12,1, 12.0,1,1, 12.636, 10508.290, 457.250, 52841.183 24/06/09,07:03:09,03,12,1, 12.0,1,1, 12.636, 10508.244, 458.173, 52839.513 24/06/09,07:03:09,04,12,1, 12.0,1,1, 12.636, 10507.190, 457.875, 52840.103 24/06/09,07:03:09,05,12,1, 12.0,1,1, 12.636, 10508.332, 457.451, 52840.637 24/06/09,07:03:09,06,12,1, 12.0,1,1, 12.636, 10507.773, 458.584, 52839.495 24/06/09,07:03:09,07,12,1, 12.0,1,1, 12.636, 10507.798, 457.651, 52841.288 24/06/09,07:03:09,08,12,1, 12.0,1,1, 12.636, 10508.859, 457.881, 52840.475 24/06/09,07:03:09,09,12,1, 12.0,1,1, 12.636, 10507.732, 458.362, 52840.100 24/06/09,07:03:09,10,12,1, 12.0,1,1, 12.636, 10508.233, 457.182, 52841.177 24/06/09,07:03:09,11,12,1, 12.0,1,1, 12.636, 10508.248, 458.199, 52839.389 24/06/09,07:03:09,12,12,1, 12.0,1,1, 12.636, 10507.169, 457.915, 52840.194 24/06/09,07:03:09,13,12,1, 12.0,1,1, 12.636, 10508.319, 457.481, 52840.685 24/06/09,07:03:09,14,12,1, 12.0,1,1, 12.636, 10507.752, 458.649, 52839.459 24/06/09,07:03:09,15,12,1, 12.0,1,1, 12.636, 10507.855, 457.631, 52841.297 24/06/09,07:03:09,16,12,1, 12.0,1,1, 12.636, 10508.890, 457.953, 52840.646 24/06/09,07:03:09,17,12,1, 12.0,1,1, 12.636, 10507.703, 458.390, 52840.119 24/06/09,07:03:09,18,12,1, 12.0,1,1, 12.636, 10508.208, 457.254, 52841.178 24/06/09,07:03:09,19,12,1, 12.0,1,1, 12.636, 10508.189, 458.229, 52839.526 24/06/09,07:03:10,00,12,1, 11.9,1,1, 12.634, 10508.184, 458.229, 52839.526 24/06/09,07:03:10,01,12,1, 11.9,1,1, 12.634, 10507.646, 458.539, 52840.113 24/06/09,07:03:10,02,12,1, 11.9,1,1, 12.634, 10508.254, 457.427, 52841.370 24/06/09,07:03:10,03,12,1, 11.9,1,1, 12.634, 10508.152, 458.426, 52839.482 24/06/09,07:03:10,04,12,1, 11.9,1,1, 12.634, 10507.224, 458.087, 52840.329 24/06/09,07:03:10,05,12,1, 11.9,1,1, 12.634, 10508.459, 457.781, 52840.901 24/06/09,07:03:10,06,12,1, 11.9,1,1, 12.634, 10507.729, 458.845, 52839.703 24/06/09,07:03:10,07,12,1, 11.9,1,1, 12.634, 10507.928, 457.819, 52841.520 24/06/09,07:03:10,08,12,1, 11.9,1,1, 12.634, 10508.876, 458.188, 52840.507 24/06/09,07:03:10,09,12,1, 11.9,1,1, 12.634, 10507.643, 458.572, 52840.214 24/06/09,07:03:10,10,12,1, 11.9,1,1, 12.634, 10508.269, 457.422, 52841.303 24/06/09,07:03:10,11,12,1, 11.9,1,1, 12.634, 10508.092, 458.491, 52839.398 24/06/09,07:03:10,12,12,1, 11.9,1,1, 12.634, 10507.186, 458.131, 52840.422 24/06/09,07:03:10,13,12,1, 11.9,1,1, 12.634, 10508.422, 457.718, 52840.800 24/06/09,07:03:10,14,12,1, 11.9,1,1, 12.634, 10507.780, 458.857, 52839.680 24/06/09,07:03:10,15,12,1, 11.9,1,1, 12.634, 10507.934, 457.860, 52841.571 24/06/09,07:03:10,16,12,1, 11.9,1,1, 12.634, 10508.784, 458.239, 52840.603 24/06/09,07:03:10,17,12,1, 11.9,1,1, 12.634, 10507.638, 458.606, 52840.143 24/06/09,07:03:10,18,12,1, 11.9,1,1, 12.634, 10508.288, 457.477, 52841.242 24/06/09,07:03:10,19,12,1, 11.9,1,1, 12.634, 10508.134, 458.490, 52839.381 24/06/09,07:03:11,00,12,1, 11.9,1,1, 12.636, 10508.134, 458.490, 52839.381 24/06/09,07:03:11,01,12,1, 11.9,1,1, 12.636, 10507.765, 458.764, 52840.753 24/06/09,07:03:11,02,12,1, 11.9,1,1, 12.636, 10508.356, 457.503, 52840.761 24/06/09,07:03:11,03,12,1, 11.9,1,1, 12.636, 10507.769, 458.738, 52839.402 24/06/09,07:03:11,04,12,1, 11.9,1,1, 12.636, 10507.586, 458.267, 52841.035 24/06/09,07:03:11,05,12,1, 11.9,1,1, 12.636, 10508.359, 457.931, 52840.403 24/06/09,07:03:11,06,12,1, 11.9,1,1, 12.636, 10507.778, 459.141, 52840.342 24/06/09,07:03:11,07,12,1, 11.9,1,1, 12.636, 10508.385, 457.957, 52841.617 24/06/09,07:03:11,08,12,1, 11.9,1,1, 12.636, 10508.562, 458.393, 52840.086 24/06/09,07:03:11,09,12,1, 11.9,1,1, 12.636, 10507.737, 458.713, 52840.867 24/06/09,07:03:11,10,12,1, 11.9,1,1, 12.636, 10508.324, 457.533, 52840.825 24/06/09,07:03:11,11,12,1, 11.9,1,1, 12.636, 10507.768, 458.740, 52839.280 24/06/09,07:03:11,12,12,1, 11.9,1,1, 12.636, 10507.585, 458.318, 52841.003 24/06/09,07:03:11,13,12,1, 11.9,1,1, 12.636, 10508.218, 457.920, 52839.802 24/06/09,07:03:11,14,12,1, 11.9,1,1, 12.636, 10507.983, 459.232, 52840.779 24/06/09,07:03:11,15,12,1, 11.9,1,1, 12.636, 10508.310, 457.891, 52841.140 24/06/09,07:03:11,16,12,1, 11.9,1,1, 12.636, 10508.361, 458.433, 52840.138 24/06/09,07:03:11,17,12,1, 11.9,1,1, 12.636, 10508.010, 458.728, 52840.984 24/06/09,07:03:11,18,12,1, 11.9,1,1, 12.636, 10508.051, 457.450, 52840.224 24/06/09,07:03:11,19,12,1, 11.9,1,1, 12.636, 10507.815, 458.837, 52839.934 24/06/09,07:03:12,00,12,1, 11.9,1,1, 12.632, 10507.809, 458.837, 52839.934 24/06/09,07:03:12,01,12,1, 11.9,1,1, 12.632, 10507.777, 458.738, 52840.427 24/06/09,07:03:12,02,12,1, 11.9,1,1, 12.632, 10508.035, 457.695, 52840.595 24/06/09,07:03:12,03,12,1, 11.9,1,1, 12.632, 10508.021, 459.020, 52839.897 24/06/09,07:03:12,04,12,1, 11.9,1,1, 12.632, 10507.574, 458.359, 52840.691 24/06/09,07:03:12,05,12,1, 11.9,1,1, 12.632, 10508.361, 458.272, 52840.785 24/06/09,07:03:12,06,12,1, 11.9,1,1, 12.632, 10508.078, 459.272, 52840.639 24/06/09,07:03:12,07,12,1, 11.9,1,1, 12.632, 10508.206, 457.963, 52841.313 24/06/09,07:03:12,08,12,1, 11.9,1,1, 12.632, 10508.616, 458.696, 52840.559 24/06/09,07:03:12,09,12,1, 11.9,1,1, 12.632, 10507.742, 458.677, 52840.519 24/06/09,07:03:12,10,12,1, 11.9,1,1, 12.632, 10508.023, 457.715, 52840.640 24/06/09,07:03:12,11,12,1, 11.9,1,1, 12.632, 10507.963, 459.028, 52840.022 24/06/09,07:03:12,12,12,1, 11.9,1,1, 12.632, 10507.488, 458.325, 52840.842 24/06/09,07:03:12,13,12,1, 11.9,1,1, 12.632, 10508.393, 458.279, 52840.695 24/06/09,07:03:12,14,12,1, 11.9,1,1, 12.632, 10508.087, 459.279, 52840.609 24/06/09,07:03:12,15,12,1, 11.9,1,1, 12.632, 10508.168, 457.935, 52841.341 24/06/09,07:03:12,16,12,1, 11.9,1,1, 12.632, 10508.583, 458.733, 52840.531 24/06/09,07:03:12,17,12,1, 11.9,1,1, 12.632, 10507.748, 458.725, 52840.428 24/06/09,07:03:12,18,12,1, 11.9,1,1, 12.632, 10508.049, 457.771, 52840.640 24/06/09,07:03:12,19,12,1, 11.9,1,1, 12.632, 10507.951, 459.082, 52839.999 24/06/09,07:03:13,00,11,1, 11.9,1,1, 12.634, 10507.951, 459.082, 52839.999 24/06/09,07:03:13,01,11,1, 11.9,1,1, 12.634, 10507.624, 458.751, 52840.430 24/06/09,07:03:13,02,11,1, 11.9,1,1, 12.634, 10508.017, 457.863, 52840.668 24/06/09,07:03:13,03,11,1, 11.9,1,1, 12.634, 10507.933, 459.252, 52840.135 24/06/09,07:03:13,04,11,1, 11.9,1,1, 12.634, 10507.626, 458.373, 52840.859 24/06/09,07:03:13,05,11,1, 11.9,1,1, 12.634, 10508.534, 458.480, 52840.832 24/06/09,07:03:13,06,11,1, 11.9,1,1, 12.634, 10508.175, 459.348, 52840.725 24/06/09,07:03:13,07,11,1, 11.9,1,1, 12.634, 10508.191, 457.970, 52841.236 24/06/09,07:03:13,08,11,1, 11.9,1,1, 12.634, 10508.476, 458.851, 52840.254 24/06/09,07:03:13,09,11,1, 11.9,1,1, 12.634, 10507.666, 458.744, 52840.409 24/06/09,07:03:13,10,11,1, 11.9,1,1, 12.634, 10507.969, 457.907, 52840.612 24/06/09,07:03:13,11,11,1, 11.9,1,1, 12.634, 10507.953, 459.286, 52839.950 24/06/09,07:03:13,12,11,1, 11.9,1,1, 12.634, 10507.666, 458.365, 52840.856 24/06/09,07:03:13,13,11,1, 11.9,1,1, 12.634, 10508.572, 458.489, 52840.987 24/06/09,07:03:13,14,11,1, 11.9,1,1, 12.634, 10508.111, 459.301, 52840.764 24/06/09,07:03:13,15,11,1, 11.9,1,1, 12.634, 10508.181, 457.948, 52841.116 24/06/09,07:03:13,16,11,1, 11.9,1,1, 12.634, 10508.535, 458.852, 52840.406 24/06/09,07:03:13,17,11,1, 11.9,1,1, 12.634, 10507.626, 458.733, 52840.485 24/06/09,07:03:13,18,11,1, 11.9,1,1, 12.634, 10507.983, 457.932, 52840.676 24/06/09,07:03:13,19,11,1, 11.9,1,1, 12.634, 10507.943, 459.318, 52840.170 24/06/09,07:03:14,00,11,1, 11.9,1,1, 12.636, 10507.942, 459.318, 52840.170 24/06/09,07:03:14,01,11,1, 11.9,1,1, 12.636, 10507.504, 458.686, 52840.299 24/06/09,07:03:14,02,11,1, 11.9,1,1, 12.636, 10508.044, 458.049, 52840.487 24/06/09,07:03:14,03,11,1, 11.9,1,1, 12.636, 10507.968, 459.383, 52840.204 24/06/09,07:03:14,04,11,1, 11.9,1,1, 12.636, 10507.871, 458.375, 52841.004 24/06/09,07:03:14,05,11,1, 11.9,1,1, 12.636, 10508.648, 458.678, 52840.788 24/06/09,07:03:14,06,11,1, 11.9,1,1, 12.636, 10508.143, 459.270, 52840.736 24/06/09,07:03:14,07,11,1, 11.9,1,1, 12.636, 10508.206, 457.920, 52841.081 24/06/09,07:03:14,08,11,1, 11.9,1,1, 12.636, 10508.283, 458.923, 52840.169 24/06/09,07:03:14,09,11,1, 11.9,1,1, 12.636, 10507.531, 458.684, 52840.372 24/06/09,07:03:14,10,11,1, 11.9,1,1, 12.636, 10508.136, 458.072, 52840.625 24/06/09,07:03:14,11,11,1, 11.9,1,1, 12.636, 10507.993, 459.445, 52840.351 24/06/09,07:03:14,12,11,1, 11.9,1,1, 12.636, 10507.828, 458.381, 52841.044 24/06/09,07:03:14,13,11,1, 11.9,1,1, 12.636, 10508.696, 458.724, 52840.794 24/06/09,07:03:14,14,11,1, 11.9,1,1, 12.636, 10508.113, 459.270, 52840.715 24/06/09,07:03:14,15,11,1, 11.9,1,1, 12.636, 10508.218, 457.942, 52841.129 24/06/09,07:03:14,16,11,1, 11.9,1,1, 12.636, 10508.277, 458.991, 52840.211 24/06/09,07:03:14,17,11,1, 11.9,1,1, 12.636, 10507.542, 458.635, 52840.370 24/06/09,07:03:14,18,11,1, 11.9,1,1, 12.636, 10508.045, 458.076, 52840.519 24/06/09,07:03:14,19,11,1, 11.9,1,1, 12.636, 10508.029, 459.426, 52840.281 24/06/09,07:03:15,00,12,1, 11.9,1,1, 12.640, 10508.026, 459.426, 52840.281 24/06/09,07:03:15,01,12,1, 11.9,1,1, 12.640, 10507.513, 458.599, 52840.503 24/06/09,07:03:15,02,12,1, 11.9,1,1, 12.640, 10508.244, 458.294, 52840.619 24/06/09,07:03:15,03,12,1, 11.9,1,1, 12.640, 10508.140, 459.490, 52840.551 24/06/09,07:03:15,04,12,1, 11.9,1,1, 12.640, 10508.097, 458.227, 52841.181 24/06/09,07:03:15,05,12,1, 11.9,1,1, 12.640, 10508.722, 458.767, 52840.616 24/06/09,07:03:15,06,12,1, 11.9,1,1, 12.640, 10508.034, 459.067, 52840.582 24/06/09,07:03:15,07,12,1, 11.9,1,1, 12.640, 10508.147, 457.866, 52840.812 24/06/09,07:03:15,08,12,1, 11.9,1,1, 12.640, 10508.128, 459.128, 52840.072 24/06/09,07:03:15,09,12,1, 11.9,1,1, 12.640, 10507.495, 458.567, 52840.524 24/06/09,07:03:15,10,12,1, 11.9,1,1, 12.640, 10508.244, 458.300, 52840.827 24/06/09,07:03:15,11,12,1, 11.9,1,1, 12.640, 10508.124, 459.511, 52840.573 24/06/09,07:03:15,12,12,1, 11.9,1,1, 12.640, 10508.070, 458.222, 52841.135 24/06/09,07:03:15,13,12,1, 11.9,1,1, 12.640, 10508.721, 458.749, 52840.843 24/06/09,07:03:15,14,12,1, 11.9,1,1, 12.640, 10507.961, 459.052, 52840.637 24/06/09,07:03:15,15,12,1, 11.9,1,1, 12.640, 10508.106, 457.863, 52840.748 24/06/09,07:03:15,16,12,1, 11.9,1,1, 12.640, 10508.137, 459.160, 52839.990 24/06/09,07:03:15,17,12,1, 11.9,1,1, 12.640, 10507.472, 458.600, 52840.429 24/06/09,07:03:15,18,12,1, 11.9,1,1, 12.640, 10508.261, 458.305, 52840.602 24/06/09,07:03:15,19,12,1, 11.9,1,1, 12.640, 10508.145, 459.500, 52840.501 24/06/09,07:03:16,00,11,1, 11.9,1,1, 12.638, 10508.143, 459.500, 52840.501 24/06/09,07:03:16,01,11,1, 11.9,1,1, 12.638, 10507.595, 458.550, 52840.706 24/06/09,07:03:16,02,11,1, 11.9,1,1, 12.638, 10508.434, 458.410, 52840.721 24/06/09,07:03:16,03,11,1, 11.9,1,1, 12.638, 10508.196, 459.464, 52840.705 24/06/09,07:03:16,04,11,1, 11.9,1,1, 12.638, 10508.229, 458.113, 52841.167 24/06/09,07:03:16,05,11,1, 11.9,1,1, 12.638, 10508.662, 458.831, 52840.491 24/06/09,07:03:16,06,11,1, 11.9,1,1, 12.638, 10507.883, 458.881, 52840.473 24/06/09,07:03:16,07,11,1, 11.9,1,1, 12.638, 10508.082, 457.896, 52840.696 24/06/09,07:03:16,08,11,1, 11.9,1,1, 12.638, 10507.974, 459.233, 52840.001 24/06/09,07:03:16,09,11,1, 11.9,1,1, 12.638, 10507.591, 458.496, 52840.664 24/06/09,07:03:16,10,11,1, 11.9,1,1, 12.638, 10508.445, 458.404, 52840.690 24/06/09,07:03:16,11,11,1, 11.9,1,1, 12.638, 10508.147, 459.430, 52840.644 24/06/09,07:03:16,12,11,1, 11.9,1,1, 12.638, 10508.220, 458.123, 52841.236 24/06/09,07:03:16,13,11,1, 11.9,1,1, 12.638, 10508.724, 458.847, 52840.505 24/06/09,07:03:16,14,11,1, 11.9,1,1, 12.638, 10507.809, 458.883, 52840.436 24/06/09,07:03:16,15,11,1, 11.9,1,1, 12.638, 10508.092, 457.927, 52840.611 24/06/09,07:03:16,16,11,1, 11.9,1,1, 12.638, 10508.010, 459.239, 52839.932 24/06/09,07:03:16,17,11,1, 11.9,1,1, 12.638, 10507.615, 458.489, 52840.750 24/06/09,07:03:16,18,11,1, 11.9,1,1, 12.638, 10508.507, 458.433, 52840.768 24/06/09,07:03:16,19,11,1, 11.9,1,1, 12.638, 10508.243, 459.432, 52840.622 24/06/09,07:03:17,00,11,1, 11.9,1,1, 12.640, 10508.243, 459.432, 52840.622 24/06/09,07:03:17,01,11,1, 11.9,1,1, 12.640, 10507.789, 458.397, 52840.955 24/06/09,07:03:17,02,11,1, 11.9,1,1, 12.640, 10508.636, 458.594, 52840.880 24/06/09,07:03:17,03,11,1, 11.9,1,1, 12.640, 10508.163, 459.347, 52840.749 24/06/09,07:03:17,04,11,1, 11.9,1,1, 12.640, 10508.240, 457.913, 52841.027 24/06/09,07:03:17,05,11,1, 11.9,1,1, 12.640, 10508.473, 458.854, 52840.213 24/06/09,07:03:17,06,11,1, 11.9,1,1, 12.640, 10507.641, 458.737, 52840.451 24/06/09,07:03:17,07,11,1, 11.9,1,1, 12.640, 10508.039, 457.973, 52840.562 24/06/09,07:03:17,08,11,1, 11.9,1,1, 12.640, 10507.972, 459.327, 52840.084 24/06/09,07:03:17,09,11,1, 11.9,1,1, 12.640, 10507.822, 458.427, 52840.894 24/06/09,07:03:17,10,11,1, 11.9,1,1, 12.640, 10508.635, 458.599, 52840.837 24/06/09,07:03:17,11,11,1, 11.9,1,1, 12.640, 10508.167, 459.332, 52840.718 24/06/09,07:03:17,12,11,1, 11.9,1,1, 12.640, 10508.231, 457.967, 52841.138 24/06/09,07:03:17,13,11,1, 11.9,1,1, 12.640, 10508.395, 458.914, 52840.215 24/06/09,07:03:17,14,11,1, 11.9,1,1, 12.640, 10507.571, 458.700, 52840.400 24/06/09,07:03:17,15,11,1, 11.9,1,1, 12.640, 10508.083, 458.004, 52840.595 24/06/09,07:03:17,16,11,1, 11.9,1,1, 12.640, 10507.989, 459.376, 52840.173 24/06/09,07:03:17,17,11,1, 11.9,1,1, 12.640, 10507.782, 458.381, 52841.014 24/06/09,07:03:17,18,11,1, 11.9,1,1, 12.640, 10508.669, 458.588, 52840.934 24/06/09,07:03:17,19,11,1, 11.9,1,1, 12.640, 10508.116, 459.295, 52840.694 24/06/09,07:03:18,00,11,1, 11.9,1,1, 12.638, 10508.109, 459.295, 52840.694 24/06/09,07:03:18,01,11,1, 11.9,1,1, 12.638, 10507.997, 458.255, 52841.107 24/06/09,07:03:18,02,11,1, 11.9,1,1, 12.638, 10508.670, 458.598, 52840.738 24/06/09,07:03:18,03,11,1, 11.9,1,1, 12.638, 10508.022, 459.048, 52840.537 24/06/09,07:03:18,04,11,1, 11.9,1,1, 12.638, 10508.131, 457.809, 52840.816 24/06/09,07:03:18,05,11,1, 11.9,1,1, 12.638, 10508.181, 459.022, 52840.020 24/06/09,07:03:18,06,11,1, 11.9,1,1, 12.638, 10507.464, 458.533, 52840.412 24/06/09,07:03:18,07,11,1, 11.9,1,1, 12.638, 10508.101, 458.102, 52840.539 24/06/09,07:03:18,08,11,1, 11.9,1,1, 12.638, 10508.005, 459.364, 52840.294 24/06/09,07:03:18,09,11,1, 11.9,1,1, 12.638, 10507.975, 458.236, 52841.133 24/06/09,07:03:18,10,11,1, 11.9,1,1, 12.638, 10508.664, 458.611, 52840.731 24/06/09,07:03:18,11,11,1, 11.9,1,1, 12.638, 10507.973, 459.075, 52840.510 24/06/09,07:03:18,12,11,1, 11.9,1,1, 12.638, 10508.144, 457.792, 52840.845 24/06/09,07:03:18,13,11,1, 11.9,1,1, 12.638, 10508.202, 459.000, 52840.147 24/06/09,07:03:18,14,11,1, 11.9,1,1, 12.638, 10507.433, 458.538, 52840.412 24/06/09,07:03:18,15,11,1, 11.9,1,1, 12.638, 10508.126, 458.097, 52840.560 24/06/09,07:03:18,16,11,1, 11.9,1,1, 12.638, 10508.061, 459.373, 52840.394 24/06/09,07:03:18,17,11,1, 11.9,1,1, 12.638, 10507.990, 458.187, 52841.127 24/06/09,07:03:18,18,11,1, 11.9,1,1, 12.638, 10508.691, 458.661, 52840.769 24/06/09,07:03:18,19,11,1, 11.9,1,1, 12.638, 10508.018, 459.072, 52840.608 24/06/09,07:03:19,00,11,1, 11.9,1,1, 12.642, 10508.018, 459.072, 52840.608 24/06/09,07:03:19,01,11,1, 11.9,1,1, 12.642, 10507.972, 458.021, 52841.151 24/06/09,07:03:19,02,11,1, 11.9,1,1, 12.642, 10508.542, 458.664, 52840.625 24/06/09,07:03:19,03,11,1, 11.9,1,1, 12.642, 10507.763, 458.906, 52840.524 24/06/09,07:03:19,04,11,1, 11.9,1,1, 12.642, 10507.946, 457.690, 52840.612 24/06/09,07:03:19,05,11,1, 11.9,1,1, 12.642, 10507.932, 458.953, 52839.867 24/06/09,07:03:19,06,11,1, 11.9,1,1, 12.642, 10507.410, 458.382, 52840.525 24/06/09,07:03:19,07,11,1, 11.9,1,1, 12.642, 10508.276, 458.222, 52840.681 24/06/09,07:03:19,08,11,1, 11.9,1,1, 12.642, 10507.992, 459.330, 52840.555 24/06/09,07:03:19,09,11,1, 11.9,1,1, 12.642, 10508.049, 458.035, 52841.220 24/06/09,07:03:19,10,11,1, 11.9,1,1, 12.642, 10508.544, 458.643, 52840.629 24/06/09,07:03:19,11,11,1, 11.9,1,1, 12.642, 10507.701, 458.827, 52840.517 24/06/09,07:03:19,12,11,1, 11.9,1,1, 12.642, 10507.938, 457.706, 52840.583 24/06/09,07:03:19,13,11,1, 11.9,1,1, 12.642, 10507.928, 459.026, 52839.940 24/06/09,07:03:19,14,11,1, 11.9,1,1, 12.642, 10507.402, 458.312, 52840.588 24/06/09,07:03:19,15,11,1, 11.9,1,1, 12.642, 10508.242, 458.189, 52840.638 24/06/09,07:03:19,16,11,1, 11.9,1,1, 12.642, 10508.008, 459.310, 52840.494 24/06/09,07:03:19,17,11,1, 11.9,1,1, 12.642, 10508.010, 458.027, 52841.196 24/06/09,07:03:19,18,11,1, 11.9,1,1, 12.642, 10508.536, 458.654, 52840.576 24/06/09,07:03:19,19,11,1, 11.9,1,1, 12.642, 10507.723, 458.793, 52840.366 24/06/09,07:03:20,00,11,1, 11.9,1,1, 12.638, 10507.717, 458.793, 52840.366 24/06/09,07:03:20,01,11,1, 11.9,1,1, 12.638, 10507.990, 457.750, 52840.981 24/06/09,07:03:20,02,11,1, 11.9,1,1, 12.638, 10508.335, 458.643, 52840.294 24/06/09,07:03:20,03,11,1, 11.9,1,1, 12.638, 10507.415, 458.572, 52840.218 24/06/09,07:03:20,04,11,1, 11.9,1,1, 12.638, 10507.776, 457.691, 52840.395 24/06/09,07:03:20,05,11,1, 11.9,1,1, 12.638, 10507.746, 459.084, 52839.884 24/06/09,07:03:20,06,11,1, 11.9,1,1, 12.638, 10507.402, 458.216, 52840.700 24/06/09,07:03:20,07,11,1, 11.9,1,1, 12.638, 10508.263, 458.264, 52840.604 24/06/09,07:03:20,08,11,1, 11.9,1,1, 12.638, 10507.983, 459.144, 52840.524 24/06/09,07:03:20,09,11,1, 11.9,1,1, 12.638, 10507.977, 457.736, 52841.048 24/06/09,07:03:20,10,11,1, 11.9,1,1, 12.638, 10508.306, 458.665, 52840.232 24/06/09,07:03:20,11,11,1, 11.9,1,1, 12.638, 10507.456, 458.537, 52840.111 24/06/09,07:03:20,12,11,1, 11.9,1,1, 12.638, 10507.780, 457.702, 52840.400 24/06/09,07:03:20,13,11,1, 11.9,1,1, 12.638, 10507.776, 459.063, 52839.961 24/06/09,07:03:20,14,11,1, 11.9,1,1, 12.638, 10507.432, 458.203, 52840.752 24/06/09,07:03:20,15,11,1, 11.9,1,1, 12.638, 10508.287, 458.324, 52840.672 24/06/09,07:03:20,16,11,1, 11.9,1,1, 12.638, 10507.909, 459.134, 52840.493 24/06/09,07:03:20,17,11,1, 11.9,1,1, 12.638, 10507.993, 457.735, 52840.876 24/06/09,07:03:20,18,11,1, 11.9,1,1, 12.638, 10508.319, 458.667, 52840.202 24/06/09,07:03:20,19,11,1, 11.9,1,1, 12.638, 10507.414, 458.534, 52840.266 24/06/09,07:03:21,00,11,1, 11.9,1,1, 12.639, 10507.408, 458.534, 52840.266 24/06/09,07:03:21,01,11,1, 11.9,1,1, 12.639, 10507.887, 457.644, 52840.909 24/06/09,07:03:21,02,11,1, 11.9,1,1, 12.639, 10508.000, 458.734, 52840.043 24/06/09,07:03:21,03,11,1, 11.9,1,1, 12.639, 10507.253, 458.404, 52840.239 24/06/09,07:03:21,04,11,1, 11.9,1,1, 12.639, 10507.721, 457.847, 52840.324 24/06/09,07:03:21,05,11,1, 11.9,1,1, 12.639, 10507.742, 459.137, 52840.152 24/06/09,07:03:21,06,11,1, 11.9,1,1, 12.639, 10507.527, 458.082, 52840.975 24/06/09,07:03:21,07,11,1, 11.9,1,1, 12.639, 10508.335, 458.421, 52840.749 24/06/09,07:03:21,08,11,1, 11.9,1,1, 12.639, 10507.808, 458.911, 52840.557 24/06/09,07:03:21,09,11,1, 11.9,1,1, 12.639, 10507.878, 457.607, 52840.788 24/06/09,07:03:21,10,11,1, 11.9,1,1, 12.639, 10507.995, 458.757, 52840.049 24/06/09,07:03:21,11,11,1, 11.9,1,1, 12.639, 10507.187, 458.352, 52840.273 24/06/09,07:03:21,12,11,1, 11.9,1,1, 12.639, 10507.758, 457.796, 52840.377 24/06/09,07:03:21,13,11,1, 11.9,1,1, 12.639, 10507.677, 459.118, 52840.066 24/06/09,07:03:21,14,11,1, 11.9,1,1, 12.639, 10507.529, 457.967, 52840.883 24/06/09,07:03:21,15,11,1, 11.9,1,1, 12.639, 10508.302, 458.415, 52840.721 24/06/09,07:03:21,16,11,1, 11.9,1,1, 12.639, 10507.733, 458.927, 52840.420 24/06/09,07:03:21,17,11,1, 11.9,1,1, 12.639, 10507.857, 457.629, 52840.759 24/06/09,07:03:21,18,11,1, 11.9,1,1, 12.639, 10507.963, 458.700, 52840.032 24/06/09,07:03:21,19,11,1, 11.9,1,1, 12.639, 10507.126, 458.345, 52840.077 24/06/09,07:03:22,00,12,1, 11.9,1,1, 12.645, 10507.125, 458.345, 52840.077 24/06/09,07:03:22,01,12,1, 11.9,1,1, 12.645, 10507.624, 457.554, 52840.657 24/06/09,07:03:22,02,12,1, 11.9,1,1, 12.645, 10507.672, 458.800, 52839.782 24/06/09,07:03:22,03,12,1, 11.9,1,1, 12.645, 10506.997, 458.278, 52840.268 24/06/09,07:03:22,04,12,1, 11.9,1,1, 12.645, 10507.783, 457.967, 52840.472 24/06/09,07:03:22,05,12,1, 11.9,1,1, 12.645, 10507.620, 459.200, 52840.339 24/06/09,07:03:22,06,12,1, 11.9,1,1, 12.645, 10507.673, 457.950, 52841.084 24/06/09,07:03:22,07,12,1, 11.9,1,1, 12.645, 10508.235, 458.467, 52840.478 24/06/09,07:03:22,08,12,1, 11.9,1,1, 12.645, 10507.489, 458.715, 52840.400 24/06/09,07:03:22,09,12,1, 11.9,1,1, 12.645, 10507.605, 457.542, 52840.523 24/06/09,07:03:22,10,12,1, 11.9,1,1, 12.645, 10507.659, 458.831, 52839.747 24/06/09,07:03:22,11,12,1, 11.9,1,1, 12.645, 10507.004, 458.226, 52840.398 24/06/09,07:03:22,12,12,1, 11.9,1,1, 12.645, 10507.769, 457.999, 52840.438 24/06/09,07:03:22,13,12,1, 11.9,1,1, 12.645, 10507.609, 459.154, 52840.279 24/06/09,07:03:22,14,12,1, 11.9,1,1, 12.645, 10507.594, 457.908, 52840.988 24/06/09,07:03:22,15,12,1, 11.9,1,1, 12.645, 10508.238, 458.488, 52840.519 24/06/09,07:03:22,16,12,1, 11.9,1,1, 12.645, 10507.420, 458.721, 52840.233 24/06/09,07:03:22,17,12,1, 11.9,1,1, 12.645, 10507.590, 457.567, 52840.465 24/06/09,07:03:22,18,12,1, 11.9,1,1, 12.645, 10507.589, 458.829, 52839.793 24/06/09,07:03:22,19,12,1, 11.9,1,1, 12.645, 10506.990, 458.294, 52840.425 24/06/09,07:03:23,00,11,1, 11.9,1,1, 12.637, 10506.983, 458.294, 52840.425 24/06/09,07:03:23,01,11,1, 11.9,1,1, 12.637, 10507.423, 457.565, 52840.373 24/06/09,07:03:23,02,11,1, 11.9,1,1, 12.637, 10507.337, 458.912, 52839.841 24/06/09,07:03:23,03,11,1, 11.9,1,1, 12.637, 10506.987, 458.157, 52840.484 24/06/09,07:03:23,04,11,1, 11.9,1,1, 12.637, 10507.777, 458.124, 52840.553 24/06/09,07:03:23,05,11,1, 11.9,1,1, 12.637, 10507.558, 459.112, 52840.435 24/06/09,07:03:23,06,11,1, 11.9,1,1, 12.637, 10507.574, 457.732, 52841.039 24/06/09,07:03:23,07,11,1, 11.9,1,1, 12.637, 10508.006, 458.523, 52840.293 24/06/09,07:03:23,08,11,1, 11.9,1,1, 12.637, 10507.134, 458.543, 52840.247 24/06/09,07:03:23,09,11,1, 11.9,1,1, 12.637, 10507.403, 457.618, 52840.367 24/06/09,07:03:23,10,11,1, 11.9,1,1, 12.637, 10507.344, 458.924, 52839.724 24/06/09,07:03:23,11,11,1, 11.9,1,1, 12.637, 10506.984, 458.154, 52840.507 24/06/09,07:03:23,12,11,1, 11.9,1,1, 12.637, 10507.830, 458.173, 52840.533 24/06/09,07:03:23,13,11,1, 11.9,1,1, 12.637, 10507.566, 459.133, 52840.556 24/06/09,07:03:23,14,11,1, 11.9,1,1, 12.637, 10507.542, 457.757, 52841.015 24/06/09,07:03:23,15,11,1, 11.9,1,1, 12.637, 10507.938, 458.531, 52840.295 24/06/09,07:03:23,16,11,1, 11.9,1,1, 12.637, 10507.091, 458.557, 52840.183 24/06/09,07:03:23,17,11,1, 11.9,1,1, 12.637, 10507.387, 457.553, 52840.280 24/06/09,07:03:23,18,11,1, 11.9,1,1, 12.637, 10507.373, 458.957, 52839.837 24/06/09,07:03:23,19,11,1, 11.9,1,1, 12.637, 10506.985, 458.179, 52840.583 24/06/09,07:03:24,00,11,1, 11.9,1,1, 12.648, 10506.983, 458.179, 52840.583 24/06/09,07:03:24,01,11,1, 11.9,1,1, 12.648, 10507.259, 457.717, 52840.352 24/06/09,07:03:24,02,11,1, 11.9,1,1, 12.648, 10507.188, 459.055, 52839.910 24/06/09,07:03:24,03,11,1, 11.9,1,1, 12.648, 10506.974, 458.080, 52840.801 24/06/09,07:03:24,04,11,1, 11.9,1,1, 12.648, 10507.825, 458.283, 52840.704 24/06/09,07:03:24,05,11,1, 11.9,1,1, 12.648, 10507.422, 459.026, 52840.527 24/06/09,07:03:24,06,11,1, 11.9,1,1, 12.648, 10507.459, 457.637, 52840.881 24/06/09,07:03:24,07,11,1, 11.9,1,1, 12.648, 10507.664, 458.633, 52840.070 24/06/09,07:03:24,08,11,1, 11.9,1,1, 12.648, 10506.827, 458.398, 52840.195 24/06/09,07:03:24,09,11,1, 11.9,1,1, 12.648, 10507.280, 457.709, 52840.373 24/06/09,07:03:24,10,11,1, 11.9,1,1, 12.648, 10507.199, 459.103, 52839.976 24/06/09,07:03:24,11,11,1, 11.9,1,1, 12.648, 10507.006, 458.104, 52840.844 24/06/09,07:03:24,12,11,1, 11.9,1,1, 12.648, 10507.778, 458.334, 52840.589 24/06/09,07:03:24,13,11,1, 11.9,1,1, 12.648, 10507.407, 458.988, 52840.439 24/06/09,07:03:24,14,11,1, 11.9,1,1, 12.648, 10507.393, 457.614, 52840.758 24/06/09,07:03:24,15,11,1, 11.9,1,1, 12.648, 10507.662, 458.633, 52840.044 24/06/09,07:03:24,16,11,1, 11.9,1,1, 12.648, 10506.760, 458.399, 52840.117 24/06/09,07:03:24,17,11,1, 11.9,1,1, 12.648, 10507.311, 457.752, 52840.321 24/06/09,07:03:24,18,11,1, 11.9,1,1, 12.648, 10507.157, 459.062, 52839.986 24/06/09,07:03:24,19,11,1, 11.9,1,1, 12.648, 10507.009, 458.119, 52840.674 24/06/09,07:03:25,00,11,1, 11.9,1,1, 12.643, 10507.008, 458.119, 52840.674 24/06/09,07:03:25,01,11,1, 11.9,1,1, 12.643, 10507.205, 457.841, 52840.345 24/06/09,07:03:25,02,11,1, 11.9,1,1, 12.643, 10507.171, 459.180, 52840.103 24/06/09,07:03:25,03,11,1, 11.9,1,1, 12.643, 10507.120, 458.021, 52841.005 24/06/09,07:03:25,04,11,1, 11.9,1,1, 12.643, 10507.828, 458.377, 52840.574 24/06/09,07:03:25,05,11,1, 11.9,1,1, 12.643, 10507.248, 458.834, 52840.416 24/06/09,07:03:25,06,11,1, 11.9,1,1, 12.643, 10507.291, 457.575, 52840.606 24/06/09,07:03:25,07,11,1, 11.9,1,1, 12.643, 10507.337, 458.739, 52839.824 24/06/09,07:03:25,08,11,1, 11.9,1,1, 12.643, 10506.641, 458.309, 52840.165 24/06/09,07:03:25,09,11,1, 11.9,1,1, 12.643, 10507.202, 457.832, 52840.344 24/06/09,07:03:25,10,11,1, 11.9,1,1, 12.643, 10507.249, 459.167, 52840.178 24/06/09,07:03:25,11,11,1, 11.9,1,1, 12.643, 10507.073, 457.972, 52840.913 24/06/09,07:03:25,12,11,1, 11.9,1,1, 12.643, 10507.903, 458.431, 52840.487 24/06/09,07:03:25,13,11,1, 11.9,1,1, 12.643, 10507.197, 458.849, 52840.458 24/06/09,07:03:25,14,11,1, 11.9,1,1, 12.643, 10507.270, 457.589, 52840.626 24/06/09,07:03:25,15,11,1, 11.9,1,1, 12.643, 10507.335, 458.748, 52839.865 24/06/09,07:03:25,16,11,1, 11.9,1,1, 12.643, 10506.606, 458.265, 52840.236 24/06/09,07:03:25,17,11,1, 11.9,1,1, 12.643, 10507.263, 457.850, 52840.361 24/06/09,07:03:25,18,11,1, 11.9,1,1, 12.643, 10507.181, 459.189, 52840.181 24/06/09,07:03:25,19,11,1, 11.9,1,1, 12.643, 10507.150, 457.985, 52840.864 24/06/09,07:03:26,00,11,1, 11.9,1,1, 12.642, 10507.141, 457.985, 52840.864 24/06/09,07:03:26,01,11,1, 11.9,1,1, 12.642, 10507.336, 458.047, 52840.346 24/06/09,07:03:26,02,11,1, 11.9,1,1, 12.642, 10507.246, 459.178, 52840.247 24/06/09,07:03:26,03,11,1, 11.9,1,1, 12.642, 10507.230, 457.914, 52840.939 24/06/09,07:03:26,04,11,1, 11.9,1,1, 12.642, 10507.745, 458.513, 52840.202 24/06/09,07:03:26,05,11,1, 11.9,1,1, 12.642, 10507.022, 458.691, 52840.196 24/06/09,07:03:26,06,11,1, 11.9,1,1, 12.642, 10507.166, 457.593, 52840.436 24/06/09,07:03:26,07,11,1, 11.9,1,1, 12.642, 10507.108, 458.880, 52839.718 24/06/09,07:03:26,08,11,1, 11.9,1,1, 12.642, 10506.624, 458.277, 52840.225 24/06/09,07:03:26,09,11,1, 11.9,1,1, 12.642, 10507.387, 458.086, 52840.418 24/06/09,07:03:26,10,11,1, 11.9,1,1, 12.642, 10507.198, 459.200, 52840.122 24/06/09,07:03:26,11,11,1, 11.9,1,1, 12.642, 10507.240, 457.897, 52840.916 24/06/09,07:03:26,12,11,1, 11.9,1,1, 12.642, 10507.756, 458.481, 52840.310 24/06/09,07:03:26,13,11,1, 11.9,1,1, 12.642, 10507.017, 458.662, 52840.206 24/06/09,07:03:26,14,11,1, 11.9,1,1, 12.642, 10507.113, 457.558, 52840.436 24/06/09,07:03:26,15,11,1, 11.9,1,1, 12.642, 10507.144, 458.898, 52839.676 24/06/09,07:03:26,16,11,1, 11.9,1,1, 12.642, 10506.613, 458.246, 52840.266 24/06/09,07:03:26,17,11,1, 11.9,1,1, 12.642, 10507.371, 458.065, 52840.339 24/06/09,07:03:26,18,11,1, 11.9,1,1, 12.642, 10507.222, 459.219, 52840.336 24/06/09,07:03:26,19,11,1, 11.9,1,1, 12.642, 10507.207, 457.877, 52840.836 24/06/09,07:03:27,00,10,1, 11.9,1,1, 12.641, 10507.200, 457.877, 52840.836 24/06/09,07:03:27,01,10,1, 11.9,1,1, 12.641, 10507.524, 458.203, 52840.425 24/06/09,07:03:27,02,10,1, 11.9,1,1, 12.641, 10507.232, 459.163, 52840.294 24/06/09,07:03:27,03,10,1, 11.9,1,1, 12.641, 10507.277, 457.745, 52840.833 24/06/09,07:03:27,04,10,1, 11.9,1,1, 12.641, 10507.661, 458.567, 52840.098 24/06/09,07:03:27,05,10,1, 11.9,1,1, 12.641, 10506.791, 458.533, 52840.087 24/06/09,07:03:27,06,10,1, 11.9,1,1, 12.641, 10507.094, 457.633, 52840.212 24/06/09,07:03:27,07,10,1, 11.9,1,1, 12.641, 10507.033, 458.971, 52839.762 24/06/09,07:03:27,08,10,1, 11.9,1,1, 12.641, 10506.702, 458.194, 52840.439 24/06/09,07:03:27,09,10,1, 11.9,1,1, 12.641, 10507.555, 458.207, 52840.517 24/06/09,07:03:27,10,10,1, 11.9,1,1, 12.641, 10507.261, 459.137, 52840.385 24/06/09,07:03:27,11,10,1, 11.9,1,1, 12.641, 10507.259, 457.794, 52840.871 24/06/09,07:03:27,12,10,1, 11.9,1,1, 12.641, 10507.584, 458.522, 52840.030 24/06/09,07:03:27,13,10,1, 11.9,1,1, 12.641, 10506.787, 458.542, 52840.025 24/06/09,07:03:27,14,10,1, 11.9,1,1, 12.641, 10507.088, 457.630, 52840.221 24/06/09,07:03:27,15,10,1, 11.9,1,1, 12.641, 10507.030, 458.992, 52839.687 24/06/09,07:03:27,16,10,1, 11.9,1,1, 12.641, 10506.667, 458.193, 52840.485 24/06/09,07:03:27,17,10,1, 11.9,1,1, 12.641, 10507.523, 458.182, 52840.449 24/06/09,07:03:27,18,10,1, 11.9,1,1, 12.641, 10507.252, 459.099, 52840.322 24/06/09,07:03:27,19,10,1, 11.9,1,1, 12.641, 10507.321, 457.749, 52840.762 24/06/09,07:03:28,00,11,1, 11.9,1,1, 12.645, 10507.317, 457.749, 52840.762 24/06/09,07:03:28,01,11,1, 11.9,1,1, 12.645, 10507.697, 458.398, 52840.354 24/06/09,07:03:28,02,11,1, 11.9,1,1, 12.645, 10507.215, 459.017, 52840.289 24/06/09,07:03:28,03,11,1, 11.9,1,1, 12.645, 10507.272, 457.683, 52840.649 24/06/09,07:03:28,04,11,1, 11.9,1,1, 12.645, 10507.459, 458.625, 52839.829 24/06/09,07:03:28,05,11,1, 11.9,1,1, 12.645, 10506.667, 458.426, 52839.977 24/06/09,07:03:28,06,11,1, 11.9,1,1, 12.645, 10507.102, 457.773, 52840.175 24/06/09,07:03:28,07,11,1, 11.9,1,1, 12.645, 10507.073, 459.097, 52839.858 24/06/09,07:03:28,08,11,1, 11.9,1,1, 12.645, 10506.856, 458.126, 52840.568 24/06/09,07:03:28,09,11,1, 11.9,1,1, 12.645, 10507.720, 458.349, 52840.380 24/06/09,07:03:28,10,11,1, 11.9,1,1, 12.645, 10507.191, 459.068, 52840.348 24/06/09,07:03:28,11,11,1, 11.9,1,1, 12.645, 10507.227, 457.667, 52840.611 24/06/09,07:03:28,12,11,1, 11.9,1,1, 12.645, 10507.472, 458.694, 52839.780 24/06/09,07:03:28,13,11,1, 11.9,1,1, 12.645, 10506.631, 458.462, 52839.983 24/06/09,07:03:28,14,11,1, 11.9,1,1, 12.645, 10507.120, 457.830, 52840.193 24/06/09,07:03:28,15,11,1, 11.9,1,1, 12.645, 10507.088, 459.160, 52839.841 24/06/09,07:03:28,16,11,1, 11.9,1,1, 12.645, 10506.929, 458.122, 52840.679 24/06/09,07:03:28,17,11,1, 11.9,1,1, 12.645, 10507.699, 458.392, 52840.461 24/06/09,07:03:28,18,11,1, 11.9,1,1, 12.645, 10507.240, 459.006, 52840.331 24/06/09,07:03:28,19,11,1, 11.9,1,1, 12.645, 10507.339, 457.680, 52840.774 24/06/09,07:03:29,00,11,1, 11.9,1,1, 12.644, 10507.333, 457.680, 52840.774 24/06/09,07:03:29,01,11,1, 11.9,1,1, 12.644, 10507.873, 458.490, 52840.300 24/06/09,07:03:29,02,11,1, 11.9,1,1, 12.644, 10507.189, 458.911, 52840.089 24/06/09,07:03:29,03,11,1, 11.9,1,1, 12.644, 10507.311, 457.602, 52840.367 24/06/09,07:03:29,04,11,1, 11.9,1,1, 12.644, 10507.365, 458.778, 52839.630 24/06/09,07:03:29,05,11,1, 11.9,1,1, 12.644, 10506.664, 458.356, 52839.974 24/06/09,07:03:29,06,11,1, 11.9,1,1, 12.644, 10507.287, 457.931, 52840.173 24/06/09,07:03:29,07,11,1, 11.9,1,1, 12.644, 10507.167, 459.213, 52839.953 24/06/09,07:03:29,08,11,1, 11.9,1,1, 12.644, 10507.133, 458.036, 52840.737 24/06/09,07:03:29,09,11,1, 11.9,1,1, 12.644, 10507.884, 458.508, 52840.441 24/06/09,07:03:29,10,11,1, 11.9,1,1, 12.644, 10507.226, 458.881, 52840.230 24/06/09,07:03:29,11,11,1, 11.9,1,1, 12.644, 10507.337, 457.637, 52840.326 24/06/09,07:03:29,12,11,1, 11.9,1,1, 12.644, 10507.370, 458.792, 52839.632 24/06/09,07:03:29,13,11,1, 11.9,1,1, 12.644, 10506.627, 458.328, 52840.028 24/06/09,07:03:29,14,11,1, 11.9,1,1, 12.644, 10507.259, 457.926, 52840.126 24/06/09,07:03:29,15,11,1, 11.9,1,1, 12.644, 10507.194, 459.226, 52839.955 24/06/09,07:03:29,16,11,1, 11.9,1,1, 12.644, 10507.128, 458.020, 52840.705 24/06/09,07:03:29,17,11,1, 11.9,1,1, 12.644, 10507.854, 458.486, 52840.280 24/06/09,07:03:29,18,11,1, 11.9,1,1, 12.644, 10507.211, 458.940, 52840.179 24/06/09,07:03:29,19,11,1, 11.9,1,1, 12.644, 10507.269, 457.624, 52840.312 24/06/09,07:03:30,00,11,1, 11.9,1,1, 12.644, 10507.267, 457.624, 52840.312 24/06/09,07:03:30,01,11,1, 11.9,1,1, 12.644, 10507.987, 458.523, 52840.202 24/06/09,07:03:30,02,11,1, 11.9,1,1, 12.644, 10507.169, 458.705, 52839.974 24/06/09,07:03:30,03,11,1, 11.9,1,1, 12.644, 10507.305, 457.592, 52840.197 24/06/09,07:03:30,04,11,1, 11.9,1,1, 12.644, 10507.333, 458.877, 52839.485 24/06/09,07:03:30,05,11,1, 11.9,1,1, 12.644, 10506.812, 458.290, 52840.066 24/06/09,07:03:30,06,11,1, 11.9,1,1, 12.644, 10507.586, 458.064, 52840.166 24/06/09,07:03:30,07,11,1, 11.9,1,1, 12.644, 10507.389, 459.201, 52840.035 24/06/09,07:03:30,08,11,1, 11.9,1,1, 12.644, 10507.398, 457.870, 52840.646 24/06/09,07:03:30,09,11,1, 11.9,1,1, 12.644, 10507.964, 458.494, 52840.092 24/06/09,07:03:30,10,11,1, 11.9,1,1, 12.644, 10507.190, 458.720, 52839.981 24/06/09,07:03:30,11,11,1, 11.9,1,1, 12.644, 10507.347, 457.614, 52840.201 24/06/09,07:03:30,12,11,1, 11.9,1,1, 12.644, 10507.361, 458.925, 52839.502 24/06/09,07:03:30,13,11,1, 11.9,1,1, 12.644, 10506.784, 458.274, 52840.095 24/06/09,07:03:30,14,11,1, 11.9,1,1, 12.644, 10507.542, 458.076, 52840.205 24/06/09,07:03:30,15,11,1, 11.9,1,1, 12.644, 10507.481, 459.150, 52840.067 24/06/09,07:03:30,16,11,1, 11.9,1,1, 12.644, 10507.459, 457.842, 52840.781 24/06/09,07:03:30,17,11,1, 11.9,1,1, 12.644, 10507.951, 458.510, 52840.128 24/06/09,07:03:30,18,11,1, 11.9,1,1, 12.644, 10507.181, 458.659, 52839.905 24/06/09,07:03:30,19,11,1, 11.9,1,1, 12.644, 10507.353, 457.597, 52840.074 24/06/09,07:03:31,00,11,1, 11.8,1,1, 12.644, 10507.350, 457.597, 52840.074 24/06/09,07:03:31,01,11,1, 11.8,1,1, 12.644, 10507.993, 458.573, 52839.791 24/06/09,07:03:31,02,11,1, 11.8,1,1, 12.644, 10507.155, 458.588, 52839.853 24/06/09,07:03:31,03,11,1, 11.8,1,1, 12.644, 10507.444, 457.626, 52840.062 24/06/09,07:03:31,04,11,1, 11.8,1,1, 12.644, 10507.409, 459.044, 52839.498 24/06/09,07:03:31,05,11,1, 11.8,1,1, 12.644, 10507.050, 458.196, 52840.207 24/06/09,07:03:31,06,11,1, 11.8,1,1, 12.644, 10507.959, 458.244, 52840.307 24/06/09,07:03:31,07,11,1, 11.8,1,1, 12.644, 10507.628, 459.132, 52840.122 24/06/09,07:03:31,08,11,1, 11.8,1,1, 12.644, 10507.652, 457.746, 52840.568 24/06/09,07:03:31,09,11,1, 11.8,1,1, 12.644, 10507.993, 458.616, 52839.801 24/06/09,07:03:31,10,11,1, 11.8,1,1, 12.644, 10507.152, 458.581, 52839.835 24/06/09,07:03:31,11,11,1, 11.8,1,1, 12.644, 10507.506, 457.664, 52839.992 24/06/09,07:03:31,12,11,1, 11.8,1,1, 12.644, 10507.439, 459.026, 52839.417 24/06/09,07:03:31,13,11,1, 11.8,1,1, 12.644, 10507.102, 458.150, 52840.227 24/06/09,07:03:31,14,11,1, 11.8,1,1, 12.644, 10507.965, 458.259, 52840.246 24/06/09,07:03:31,15,11,1, 11.8,1,1, 12.644, 10507.622, 459.129, 52840.143 24/06/09,07:03:31,16,11,1, 11.8,1,1, 12.644, 10507.639, 457.753, 52840.599 24/06/09,07:03:31,17,11,1, 11.8,1,1, 12.644, 10508.016, 458.632, 52839.836 24/06/09,07:03:31,18,11,1, 11.8,1,1, 12.644, 10507.182, 458.517, 52839.822 24/06/09,07:03:31,19,11,1, 11.8,1,1, 12.644, 10507.459, 457.678, 52839.994 24/06/09,07:03:32,00,11,1, 11.8,1,1, 12.648, 10507.458, 457.678, 52839.994 24/06/09,07:03:32,01,11,1, 11.8,1,1, 12.648, 10508.022, 458.645, 52839.540 24/06/09,07:03:32,02,11,1, 11.8,1,1, 12.648, 10507.152, 458.403, 52839.756 24/06/09,07:03:32,03,11,1, 11.8,1,1, 12.648, 10507.676, 457.705, 52839.901 24/06/09,07:03:32,04,11,1, 11.8,1,1, 12.648, 10507.627, 459.093, 52839.453 24/06/09,07:03:32,05,11,1, 11.8,1,1, 12.648, 10507.416, 458.054, 52840.354 24/06/09,07:03:32,06,11,1, 11.8,1,1, 12.648, 10508.241, 458.268, 52840.312 24/06/09,07:03:32,07,11,1, 11.8,1,1, 12.648, 10507.717, 458.962, 52840.053 24/06/09,07:03:32,08,11,1, 11.8,1,1, 12.648, 10507.848, 457.626, 52840.398 24/06/09,07:03:32,09,11,1, 11.8,1,1, 12.648, 10507.968, 458.662, 52839.649 24/06/09,07:03:32,10,11,1, 11.8,1,1, 12.648, 10507.183, 458.357, 52839.772 24/06/09,07:03:32,11,11,1, 11.8,1,1, 12.648, 10507.654, 457.747, 52839.924 24/06/09,07:03:32,12,11,1, 11.8,1,1, 12.648, 10507.604, 459.040, 52839.511 24/06/09,07:03:32,13,11,1, 11.8,1,1, 12.648, 10507.460, 458.048, 52840.431 24/06/09,07:03:32,14,11,1, 11.8,1,1, 12.648, 10508.284, 458.308, 52840.266 24/06/09,07:03:32,15,11,1, 11.8,1,1, 12.648, 10507.747, 458.960, 52840.098 24/06/09,07:03:32,16,11,1, 11.8,1,1, 12.648, 10507.835, 457.623, 52840.412 24/06/09,07:03:32,17,11,1, 11.8,1,1, 12.648, 10507.992, 458.641, 52839.536 24/06/09,07:03:32,18,11,1, 11.8,1,1, 12.648, 10507.112, 458.378, 52839.719 24/06/09,07:03:32,19,11,1, 11.8,1,1, 12.648, 10507.740, 457.757, 52839.948 24/06/09,07:03:33,00,11,1, 11.9,1,1, 12.649, 10507.734, 457.757, 52839.948 24/06/09,07:03:33,01,11,1, 11.9,1,1, 12.649, 10507.980, 458.712, 52839.329 24/06/09,07:03:33,02,11,1, 11.9,1,1, 12.649, 10507.315, 458.292, 52839.801 24/06/09,07:03:33,03,11,1, 11.9,1,1, 12.649, 10507.949, 457.823, 52840.001 24/06/09,07:03:33,04,11,1, 11.9,1,1, 12.649, 10507.821, 459.142, 52839.692 24/06/09,07:03:33,05,11,1, 11.9,1,1, 12.649, 10507.822, 457.917, 52840.431 24/06/09,07:03:33,06,11,1, 11.9,1,1, 12.649, 10508.511, 458.386, 52840.018 24/06/09,07:03:33,07,11,1, 11.9,1,1, 12.649, 10507.841, 458.795, 52839.895 24/06/09,07:03:33,08,11,1, 11.9,1,1, 12.649, 10507.965, 457.528, 52840.108 24/06/09,07:03:33,09,11,1, 11.9,1,1, 12.649, 10508.018, 458.784, 52839.473 24/06/09,07:03:33,10,11,1, 11.9,1,1, 12.649, 10507.291, 458.249, 52839.813 24/06/09,07:03:33,11,11,1, 11.9,1,1, 12.649, 10507.959, 457.845, 52839.950 24/06/09,07:03:33,12,11,1, 11.9,1,1, 12.649, 10507.849, 459.135, 52839.746 24/06/09,07:03:33,13,11,1, 11.9,1,1, 12.649, 10507.788, 457.927, 52840.391 24/06/09,07:03:33,14,11,1, 11.9,1,1, 12.649, 10508.524, 458.385, 52840.008 24/06/09,07:03:33,15,11,1, 11.9,1,1, 12.649, 10507.883, 458.787, 52839.944 24/06/09,07:03:33,16,11,1, 11.9,1,1, 12.649, 10507.978, 457.562, 52840.226 24/06/09,07:03:33,17,11,1, 11.9,1,1, 12.649, 10507.946, 458.711, 52839.333 24/06/09,07:03:33,18,11,1, 11.9,1,1, 12.649, 10507.306, 458.245, 52839.696 24/06/09,07:03:33,19,11,1, 11.9,1,1, 12.649, 10507.978, 457.867, 52839.835 24/06/09,07:03:34,00,10,1, 11.9,1,1, 12.647, 10507.976, 457.867, 52839.835 24/06/09,07:03:34,01,10,1, 11.9,1,1, 12.647, 10508.049, 458.782, 52839.186 24/06/09,07:03:34,02,10,1, 11.9,1,1, 12.647, 10507.511, 458.129, 52839.822 24/06/09,07:03:34,03,10,1, 11.9,1,1, 12.647, 10508.335, 457.948, 52839.917 24/06/09,07:03:34,04,10,1, 11.9,1,1, 12.647, 10508.105, 459.084, 52839.817 24/06/09,07:03:34,05,10,1, 11.9,1,1, 12.647, 10508.139, 457.790, 52840.500 24/06/09,07:03:34,06,10,1, 11.9,1,1, 12.647, 10508.667, 458.386, 52839.814 24/06/09,07:03:34,07,10,1, 11.9,1,1, 12.647, 10507.850, 458.554, 52839.757 24/06/09,07:03:34,08,10,1, 11.9,1,1, 12.647, 10508.070, 457.458, 52839.827 24/06/09,07:03:34,09,10,1, 11.9,1,1, 12.647, 10508.048, 458.771, 52839.062 24/06/09,07:03:34,10,10,1, 11.9,1,1, 12.647, 10507.519, 458.116, 52839.808 24/06/09,07:03:34,11,10,1, 11.9,1,1, 12.647, 10508.353, 457.985, 52839.939 24/06/09,07:03:34,12,10,1, 11.9,1,1, 12.647, 10508.122, 459.059, 52839.756 24/06/09,07:03:34,13,10,1, 11.9,1,1, 12.647, 10508.228, 457.756, 52840.551 24/06/09,07:03:34,14,10,1, 11.9,1,1, 12.647, 10508.664, 458.420, 52839.818 24/06/09,07:03:34,15,10,1, 11.9,1,1, 12.647, 10507.872, 458.480, 52839.700 24/06/09,07:03:34,16,10,1, 11.9,1,1, 12.647, 10508.070, 457.513, 52839.892 24/06/09,07:03:34,17,10,1, 11.9,1,1, 12.647, 10508.010, 458.801, 52839.206 24/06/09,07:03:34,18,10,1, 11.9,1,1, 12.647, 10507.504, 458.089, 52839.770 24/06/09,07:03:34,19,10,1, 11.9,1,1, 12.647, 10508.417, 457.990, 52839.900 24/06/09,07:03:35,00,10,1, 11.9,1,1, 12.645, 10508.410, 457.990, 52839.900 24/06/09,07:03:35,01,10,1, 11.9,1,1, 12.645, 10507.951, 458.835, 52839.256 24/06/09,07:03:35,02,10,1, 11.9,1,1, 12.645, 10508.132, 458.004, 52840.229 24/06/09,07:03:35,03,10,1, 11.9,1,1, 12.645, 10508.430, 457.975, 52839.379 24/06/09,07:03:35,04,10,1, 11.9,1,1, 12.645, 10508.386, 458.978, 52840.320 24/06/09,07:03:35,05,10,1, 11.9,1,1, 12.645, 10508.612, 457.558, 52840.306 24/06/09,07:03:35,06,10,1, 11.9,1,1, 12.645, 10508.402, 458.384, 52839.255 24/06/09,07:03:35,07,10,1, 11.9,1,1, 12.645, 10508.094, 458.367, 52840.041 24/06/09,07:03:35,08,10,1, 11.9,1,1, 12.645, 10508.157, 457.375, 52839.152 24/06/09,07:03:35,09,10,1, 11.9,1,1, 12.645, 10507.962, 458.869, 52839.280 24/06/09,07:03:35,10,10,1, 11.9,1,1, 12.645, 10508.179, 457.969, 52840.275 24/06/09,07:03:35,11,10,1, 11.9,1,1, 12.645, 10508.488, 457.951, 52839.339 24/06/09,07:03:35,12,10,1, 11.9,1,1, 12.645, 10508.367, 458.931, 52840.220 24/06/09,07:03:35,13,10,1, 11.9,1,1, 12.645, 10508.572, 457.467, 52839.998 24/06/09,07:03:35,14,10,1, 11.9,1,1, 12.645, 10508.415, 458.385, 52839.125 24/06/09,07:03:35,15,10,1, 11.9,1,1, 12.645, 10508.060, 458.348, 52840.028 24/06/09,07:03:35,16,10,1, 11.9,1,1, 12.645, 10508.171, 457.338, 52839.144 24/06/09,07:03:35,17,10,1, 11.9,1,1, 12.645, 10507.967, 458.853, 52839.420 24/06/09,07:03:35,18,10,1, 11.9,1,1, 12.645, 10508.151, 457.963, 52840.148 24/06/09,07:03:35,19,10,1, 11.9,1,1, 12.645, 10508.502, 458.003, 52839.339 24/06/09,07:03:36,00,11,1, 11.9,1,1, 12.648, 10508.502, 458.003, 52839.339 24/06/09,07:03:36,01,11,1, 11.9,1,1, 12.648, 10508.188, 458.925, 52839.656 24/06/09,07:03:36,02,11,1, 11.9,1,1, 12.648, 10508.509, 457.787, 52840.266 24/06/09,07:03:36,03,11,1, 11.9,1,1, 12.648, 10508.753, 458.043, 52839.465 24/06/09,07:03:36,04,11,1, 11.9,1,1, 12.648, 10508.595, 458.756, 52840.225 24/06/09,07:03:36,05,11,1, 11.9,1,1, 12.648, 10508.649, 457.279, 52839.789 24/06/09,07:03:36,06,11,1, 11.9,1,1, 12.648, 10508.354, 458.378, 52839.075 24/06/09,07:03:36,07,11,1, 11.9,1,1, 12.648, 10508.214, 458.124, 52839.948 24/06/09,07:03:36,08,11,1, 11.9,1,1, 12.648, 10508.318, 457.408, 52839.068 24/06/09,07:03:36,09,11,1, 11.9,1,1, 12.648, 10508.252, 458.895, 52839.639 24/06/09,07:03:36,10,11,1, 11.9,1,1, 12.648, 10508.558, 457.752, 52840.329 24/06/09,07:03:36,11,11,1, 11.9,1,1, 12.648, 10508.783, 458.029, 52839.375 24/06/09,07:03:36,12,11,1, 11.9,1,1, 12.648, 10508.628, 458.710, 52840.190 24/06/09,07:03:36,13,11,1, 11.9,1,1, 12.648, 10508.708, 457.238, 52839.693 24/06/09,07:03:36,14,11,1, 11.9,1,1, 12.648, 10508.392, 458.372, 52839.041 24/06/09,07:03:36,15,11,1, 11.9,1,1, 12.648, 10508.135, 458.140, 52839.928 24/06/09,07:03:36,16,11,1, 11.9,1,1, 12.648, 10508.367, 457.439, 52839.118 24/06/09,07:03:36,17,11,1, 11.9,1,1, 12.648, 10508.274, 458.892, 52839.672 24/06/09,07:03:36,18,11,1, 11.9,1,1, 12.648, 10508.582, 457.749, 52840.298 24/06/09,07:03:36,19,11,1, 11.9,1,1, 12.648, 10508.813, 458.036, 52839.473 24/06/09,07:03:37,00,11,1, 11.9,1,1, 12.649, 10508.810, 458.036, 52839.473 24/06/09,07:03:37,01,11,1, 11.9,1,1, 12.649, 10508.565, 458.867, 52839.841 24/06/09,07:03:37,02,11,1, 11.9,1,1, 12.649, 10508.846, 457.554, 52840.166 24/06/09,07:03:37,03,11,1, 11.9,1,1, 12.649, 10508.909, 457.985, 52839.272 24/06/09,07:03:37,04,11,1, 11.9,1,1, 12.649, 10508.616, 458.477, 52840.143 24/06/09,07:03:37,05,11,1, 11.9,1,1, 12.649, 10508.622, 457.090, 52839.364 24/06/09,07:03:37,06,11,1, 11.9,1,1, 12.649, 10508.371, 458.424, 52839.012 24/06/09,07:03:37,07,11,1, 11.9,1,1, 12.649, 10508.334, 457.957, 52839.878 24/06/09,07:03:37,08,11,1, 11.9,1,1, 12.649, 10508.562, 457.538, 52838.992 24/06/09,07:03:37,09,11,1, 11.9,1,1, 12.649, 10508.557, 458.827, 52839.871 24/06/09,07:03:37,10,11,1, 11.9,1,1, 12.649, 10508.834, 457.509, 52840.244 24/06/09,07:03:37,11,11,1, 11.9,1,1, 12.649, 10508.901, 457.972, 52839.358 24/06/09,07:03:37,12,11,1, 11.9,1,1, 12.649, 10508.634, 458.430, 52840.129 24/06/09,07:03:37,13,11,1, 11.9,1,1, 12.649, 10508.672, 457.069, 52839.245 24/06/09,07:03:37,14,11,1, 11.9,1,1, 12.649, 10508.361, 458.421, 52838.928 24/06/09,07:03:37,15,11,1, 11.9,1,1, 12.649, 10508.311, 457.899, 52839.885 24/06/09,07:03:37,16,11,1, 11.9,1,1, 12.649, 10508.648, 457.514, 52839.034 24/06/09,07:03:37,17,11,1, 11.9,1,1, 12.649, 10508.687, 458.842, 52840.065 24/06/09,07:03:37,18,11,1, 11.9,1,1, 12.649, 10508.552, 457.543, 52840.212 24/06/09,07:03:37,19,11,1, 11.9,1,1, 12.649, 10509.234, 458.066, 52839.755 24/06/09,07:03:38,00,11,1, 12.0,1,1, 12.649, 10509.228, 458.066, 52839.755 24/06/09,07:03:38,01,11,1, 12.0,1,1, 12.649, 10508.806, 458.663, 52839.615 24/06/09,07:03:38,02,11,1, 12.0,1,1, 12.649, 10508.804, 457.287, 52840.173 24/06/09,07:03:38,03,11,1, 12.0,1,1, 12.649, 10509.207, 458.031, 52839.495 24/06/09,07:03:38,04,11,1, 12.0,1,1, 12.649, 10508.403, 458.111, 52839.377 24/06/09,07:03:38,05,11,1, 12.0,1,1, 12.649, 10508.627, 457.077, 52839.554 24/06/09,07:03:38,06,11,1, 12.0,1,1, 12.649, 10508.676, 458.443, 52839.023 24/06/09,07:03:38,07,11,1, 12.0,1,1, 12.649, 10508.156, 457.675, 52839.588 24/06/09,07:03:38,08,11,1, 12.0,1,1, 12.649, 10509.046, 457.638, 52839.754 24/06/09,07:03:38,09,11,1, 12.0,1,1, 12.649, 10508.761, 458.582, 52839.547 24/06/09,07:03:38,10,11,1, 12.0,1,1, 12.649, 10508.813, 457.267, 52840.116 24/06/09,07:03:38,11,11,1, 12.0,1,1, 12.649, 10509.221, 458.003, 52839.464 24/06/09,07:03:38,12,11,1, 12.0,1,1, 12.649, 10508.353, 458.057, 52839.301 24/06/09,07:03:38,13,11,1, 12.0,1,1, 12.649, 10508.630, 457.081, 52839.463 24/06/09,07:03:38,14,11,1, 12.0,1,1, 12.649, 10508.617, 458.425, 52838.879 24/06/09,07:03:38,15,11,1, 12.0,1,1, 12.649, 10508.218, 457.654, 52839.643 24/06/09,07:03:38,16,11,1, 12.0,1,1, 12.649, 10509.022, 457.687, 52839.835 24/06/09,07:03:38,17,11,1, 12.0,1,1, 12.649, 10508.790, 458.585, 52839.599 24/06/09,07:03:38,18,11,1, 12.0,1,1, 12.649, 10508.782, 457.278, 52840.154 24/06/09,07:03:38,19,11,1, 12.0,1,1, 12.649, 10509.208, 458.027, 52839.404 24/06/09,07:03:39,00,12,1, 11.9,1,1, 12.646, 10509.202, 458.027, 52839.404 24/06/09,07:03:39,01,12,1, 11.9,1,1, 12.646, 10508.816, 458.389, 52839.589 24/06/09,07:03:39,02,12,1, 11.9,1,1, 12.646, 10508.797, 457.014, 52839.853 24/06/09,07:03:39,03,12,1, 11.9,1,1, 12.646, 10509.194, 458.006, 52839.158 24/06/09,07:03:39,04,12,1, 11.9,1,1, 12.646, 10508.331, 457.801, 52839.243 24/06/09,07:03:39,05,12,1, 11.9,1,1, 12.646, 10508.654, 457.101, 52839.444 24/06/09,07:03:39,06,12,1, 11.9,1,1, 12.646, 10508.673, 458.443, 52839.082 24/06/09,07:03:39,07,12,1, 11.9,1,1, 12.646, 10508.372, 457.508, 52839.807 24/06/09,07:03:39,08,12,1, 11.9,1,1, 12.646, 10509.246, 457.676, 52839.770 24/06/09,07:03:39,09,12,1, 11.9,1,1, 12.646, 10508.898, 458.416, 52839.615 24/06/09,07:03:39,10,12,1, 11.9,1,1, 12.646, 10508.912, 457.018, 52840.028 24/06/09,07:03:39,11,12,1, 11.9,1,1, 12.646, 10509.140, 457.997, 52839.198 24/06/09,07:03:39,12,12,1, 11.9,1,1, 12.646, 10508.302, 457.769, 52839.199 24/06/09,07:03:39,13,12,1, 11.9,1,1, 12.646, 10508.693, 457.054, 52839.402 24/06/09,07:03:39,14,12,1, 11.9,1,1, 12.646, 10508.688, 458.417, 52838.996 24/06/09,07:03:39,15,12,1, 11.9,1,1, 12.646, 10508.473, 457.432, 52839.803 24/06/09,07:03:39,16,12,1, 11.9,1,1, 12.646, 10509.304, 457.694, 52839.694 24/06/09,07:03:39,17,12,1, 11.9,1,1, 12.646, 10508.843, 458.338, 52839.589 24/06/09,07:03:39,18,12,1, 11.9,1,1, 12.646, 10508.899, 457.008, 52839.920 24/06/09,07:03:39,19,12,1, 11.9,1,1, 12.646, 10509.143, 458.002, 52839.165 24/06/09,07:03:40,00,11,1, 11.9,1,1, 12.649, 10509.136, 458.002, 52839.165 24/06/09,07:03:40,01,11,1, 11.9,1,1, 12.649, 10508.824, 458.136, 52839.456 24/06/09,07:03:40,02,11,1, 11.9,1,1, 12.649, 10508.833, 456.828, 52839.627 24/06/09,07:03:40,03,11,1, 11.9,1,1, 12.649, 10508.945, 457.953, 52838.915 24/06/09,07:03:40,04,11,1, 11.9,1,1, 12.649, 10508.159, 457.595, 52839.067 24/06/09,07:03:40,05,11,1, 11.9,1,1, 12.649, 10508.866, 457.085, 52839.334 24/06/09,07:03:40,06,11,1, 11.9,1,1, 12.649, 10508.731, 458.405, 52839.119 24/06/09,07:03:40,07,11,1, 11.9,1,1, 12.649, 10508.629, 457.246, 52839.826 24/06/09,07:03:40,08,11,1, 11.9,1,1, 12.649, 10509.334, 457.641, 52839.509 24/06/09,07:03:40,09,11,1, 11.9,1,1, 12.649, 10508.806, 458.072, 52839.377 24/06/09,07:03:40,10,11,1, 11.9,1,1, 12.649, 10508.875, 456.807, 52839.662 24/06/09,07:03:40,11,11,1, 11.9,1,1, 12.649, 10508.953, 457.946, 52838.863 24/06/09,07:03:40,12,11,1, 11.9,1,1, 12.649, 10508.189, 457.589, 52839.257 24/06/09,07:03:40,13,11,1, 11.9,1,1, 12.649, 10508.838, 457.120, 52839.420 24/06/09,07:03:40,14,11,1, 11.9,1,1, 12.649, 10508.752, 458.373, 52839.090 24/06/09,07:03:40,15,11,1, 11.9,1,1, 12.649, 10508.717, 457.243, 52840.058 24/06/09,07:03:40,16,11,1, 11.9,1,1, 12.649, 10509.401, 457.614, 52839.559 24/06/09,07:03:40,17,11,1, 11.9,1,1, 12.649, 10508.768, 458.030, 52839.308 24/06/09,07:03:40,18,11,1, 11.9,1,1, 12.649, 10508.873, 456.752, 52839.591 24/06/09,07:03:40,19,11,1, 11.9,1,1, 12.649, 10508.948, 457.939, 52838.877 24/06/09,07:03:41,00,12,1, 11.9,1,1, 12.653, 10508.944, 457.939, 52838.877 24/06/09,07:03:41,01,12,1, 11.9,1,1, 12.653, 10508.656, 457.877, 52839.343 24/06/09,07:03:41,02,12,1, 11.9,1,1, 12.653, 10508.766, 456.626, 52839.364 24/06/09,07:03:41,03,12,1, 11.9,1,1, 12.653, 10508.844, 457.974, 52838.801 24/06/09,07:03:41,04,12,1, 11.9,1,1, 12.653, 10508.146, 457.362, 52839.226 24/06/09,07:03:41,05,12,1, 11.9,1,1, 12.653, 10508.916, 457.110, 52839.352 24/06/09,07:03:41,06,12,1, 11.9,1,1, 12.653, 10508.812, 458.291, 52839.133 24/06/09,07:03:41,07,12,1, 11.9,1,1, 12.653, 10508.827, 457.044, 52839.909 24/06/09,07:03:41,08,12,1, 11.9,1,1, 12.653, 10509.390, 457.590, 52839.420 24/06/09,07:03:41,09,12,1, 11.9,1,1, 12.653, 10508.631, 457.814, 52839.239 24/06/09,07:03:41,10,12,1, 11.9,1,1, 12.653, 10508.750, 456.672, 52839.446 24/06/09,07:03:41,11,12,1, 11.9,1,1, 12.653, 10508.791, 457.950, 52838.727 24/06/09,07:03:41,12,12,1, 11.9,1,1, 12.653, 10508.183, 457.396, 52839.257 24/06/09,07:03:41,13,12,1, 11.9,1,1, 12.653, 10508.973, 457.110, 52839.406 24/06/09,07:03:41,14,12,1, 11.9,1,1, 12.653, 10508.782, 458.264, 52839.214 24/06/09,07:03:41,15,12,1, 11.9,1,1, 12.653, 10508.856, 457.012, 52840.062 24/06/09,07:03:41,16,12,1, 11.9,1,1, 12.653, 10509.381, 457.517, 52839.314 24/06/09,07:03:41,17,12,1, 11.9,1,1, 12.653, 10508.599, 457.785, 52839.165 24/06/09,07:03:41,18,12,1, 11.9,1,1, 12.653, 10508.772, 456.668, 52839.399 24/06/09,07:03:41,19,12,1, 11.9,1,1, 12.653, 10508.739, 457.916, 52838.661 24/06/09,07:03:42,00,11,1, 11.8,1,1, 12.653, 10508.735, 457.916, 52838.661 24/06/09,07:03:42,01,11,1, 11.8,1,1, 12.653, 10508.167, 457.489, 52838.901 24/06/09,07:03:42,02,11,1, 11.8,1,1, 12.653, 10508.934, 456.601, 52839.759 24/06/09,07:03:42,03,11,1, 11.8,1,1, 12.653, 10508.558, 457.801, 52838.139 24/06/09,07:03:42,04,11,1, 11.8,1,1, 12.653, 10508.093, 457.154, 52839.542 24/06/09,07:03:42,05,11,1, 11.8,1,1, 12.653, 10509.349, 457.135, 52839.574 24/06/09,07:03:42,06,11,1, 11.8,1,1, 12.653, 10508.575, 458.044, 52838.744 24/06/09,07:03:42,07,11,1, 11.8,1,1, 12.653, 10508.924, 456.826, 52840.412 24/06/09,07:03:42,08,11,1, 11.8,1,1, 12.653, 10509.353, 457.428, 52838.793 24/06/09,07:03:42,09,11,1, 11.8,1,1, 12.653, 10508.142, 457.478, 52838.868 24/06/09,07:03:42,10,11,1, 11.8,1,1, 12.653, 10508.951, 456.638, 52839.803 24/06/09,07:03:42,11,11,1, 11.8,1,1, 12.653, 10508.551, 457.777, 52838.199 24/06/09,07:03:42,12,11,1, 11.8,1,1, 12.653, 10508.091, 457.177, 52839.659 24/06/09,07:03:42,13,11,1, 11.8,1,1, 12.653, 10509.393, 457.122, 52839.644 24/06/09,07:03:42,14,11,1, 11.8,1,1, 12.653, 10508.516, 458.034, 52838.717 24/06/09,07:03:42,15,11,1, 11.8,1,1, 12.653, 10508.918, 456.804, 52840.338 24/06/09,07:03:42,16,11,1, 11.8,1,1, 12.653, 10509.431, 457.441, 52838.841 24/06/09,07:03:42,17,11,1, 11.8,1,1, 12.653, 10508.090, 457.519, 52838.867 24/06/09,07:03:42,18,11,1, 11.8,1,1, 12.653, 10508.917, 456.610, 52839.749 24/06/09,07:03:42,19,11,1, 11.8,1,1, 12.653, 10508.518, 457.818, 52838.180 24/06/09,07:03:43,00,11,1, 11.9,1,1, 12.650, 10508.518, 457.818, 52838.180 24/06/09,07:03:43,01,11,1, 11.9,1,1, 12.650, 10508.258, 457.282, 52839.428 24/06/09,07:03:43,02,11,1, 11.9,1,1, 12.650, 10508.885, 456.496, 52839.140 24/06/09,07:03:43,03,11,1, 11.9,1,1, 12.650, 10508.308, 457.862, 52838.429 24/06/09,07:03:43,04,11,1, 11.9,1,1, 12.650, 10508.531, 457.011, 52839.981 24/06/09,07:03:43,05,11,1, 11.9,1,1, 12.650, 10509.172, 457.054, 52838.925 24/06/09,07:03:43,06,11,1, 11.9,1,1, 12.650, 10508.589, 457.870, 52839.389 24/06/09,07:03:43,07,11,1, 11.9,1,1, 12.650, 10509.086, 456.527, 52839.916 24/06/09,07:03:43,08,11,1, 11.9,1,1, 12.650, 10508.871, 457.362, 52838.228 24/06/09,07:03:43,09,11,1, 11.9,1,1, 12.650, 10508.222, 457.308, 52839.430 24/06/09,07:03:43,10,11,1, 11.9,1,1, 12.650, 10508.829, 456.474, 52839.025 24/06/09,07:03:43,11,11,1, 11.9,1,1, 12.650, 10508.304, 457.844, 52838.415 24/06/09,07:03:43,12,11,1, 11.9,1,1, 12.650, 10508.533, 457.000, 52840.056 24/06/09,07:03:43,13,11,1, 11.9,1,1, 12.650, 10509.221, 457.082, 52839.153 24/06/09,07:03:43,14,11,1, 11.9,1,1, 12.650, 10508.519, 457.860, 52839.417 24/06/09,07:03:43,15,11,1, 11.9,1,1, 12.650, 10509.127, 456.524, 52840.010 24/06/09,07:03:43,16,11,1, 11.9,1,1, 12.650, 10508.821, 457.352, 52838.313 24/06/09,07:03:43,17,11,1, 11.9,1,1, 12.650, 10508.123, 457.280, 52839.382 24/06/09,07:03:43,18,11,1, 11.9,1,1, 12.650, 10508.803, 456.487, 52839.104 24/06/09,07:03:43,19,11,1, 11.9,1,1, 12.650, 10508.262, 457.832, 52838.461 24/06/09,07:03:44,00,11,1, 11.9,1,1, 12.654, 10508.260, 457.832, 52838.461 24/06/09,07:03:44,01,11,1, 11.9,1,1, 12.654, 10508.066, 457.067, 52839.423 24/06/09,07:03:44,02,11,1, 11.9,1,1, 12.654, 10508.829, 456.502, 52839.009 24/06/09,07:03:44,03,11,1, 11.9,1,1, 12.654, 10508.283, 457.766, 52838.609 24/06/09,07:03:44,04,11,1, 11.9,1,1, 12.654, 10508.760, 456.744, 52840.178 24/06/09,07:03:44,05,11,1, 11.9,1,1, 12.654, 10509.227, 457.035, 52838.830 24/06/09,07:03:44,06,11,1, 11.9,1,1, 12.654, 10508.426, 457.591, 52839.342 24/06/09,07:03:44,07,11,1, 11.9,1,1, 12.654, 10509.000, 456.292, 52839.644 24/06/09,07:03:44,08,11,1, 11.9,1,1, 12.654, 10508.509, 457.358, 52838.133 24/06/09,07:03:44,09,11,1, 11.9,1,1, 12.654, 10508.117, 457.061, 52839.516 24/06/09,07:03:44,10,11,1, 11.9,1,1, 12.654, 10508.856, 456.604, 52839.683 24/06/09,07:03:44,11,11,1, 11.9,1,1, 12.654, 10508.428, 457.758, 52838.418 24/06/09,07:03:44,12,11,1, 11.9,1,1, 12.654, 10508.536, 456.717, 52840.315 24/06/09,07:03:44,13,11,1, 11.9,1,1, 12.654, 10509.523, 457.055, 52839.280 24/06/09,07:03:44,14,11,1, 11.9,1,1, 12.654, 10508.324, 457.444, 52838.811 24/06/09,07:03:44,15,11,1, 11.9,1,1, 12.654, 10508.873, 456.300, 52839.986 24/06/09,07:03:44,16,11,1, 11.9,1,1, 12.654, 10508.782, 457.300, 52838.221 24/06/09,07:03:44,17,11,1, 11.9,1,1, 12.654, 10507.784, 456.955, 52839.150 24/06/09,07:03:44,18,11,1, 11.9,1,1, 12.654, 10509.008, 456.583, 52839.596 24/06/09,07:03:44,19,11,1, 11.9,1,1, 12.654, 10508.375, 457.689, 52838.421 24/06/09,07:03:45,00,10,1, 11.9,1,1, 12.651, 10508.368, 457.689, 52838.421 24/06/09,07:03:45,01,10,1, 11.9,1,1, 12.651, 10507.990, 456.833, 52839.069 24/06/09,07:03:45,02,10,1, 11.9,1,1, 12.651, 10508.749, 456.575, 52839.259 24/06/09,07:03:45,03,10,1, 11.9,1,1, 12.651, 10508.635, 457.702, 52839.130 24/06/09,07:03:45,04,10,1, 11.9,1,1, 12.651, 10508.613, 456.410, 52839.731 24/06/09,07:03:45,05,10,1, 11.9,1,1, 12.651, 10509.192, 457.061, 52839.196 24/06/09,07:03:45,06,10,1, 11.9,1,1, 12.651, 10508.404, 457.207, 52839.091 24/06/09,07:03:45,07,10,1, 11.9,1,1, 12.651, 10508.497, 456.087, 52839.153 24/06/09,07:03:45,08,10,1, 11.9,1,1, 12.651, 10508.512, 457.412, 52838.498 24/06/09,07:03:45,09,10,1, 11.9,1,1, 12.651, 10508.009, 456.763, 52839.100 24/06/09,07:03:45,10,10,1, 11.9,1,1, 12.651, 10508.748, 456.629, 52839.214 24/06/09,07:03:45,11,10,1, 11.9,1,1, 12.651, 10508.652, 457.704, 52839.056 24/06/09,07:03:45,12,10,1, 11.9,1,1, 12.651, 10508.650, 456.396, 52839.901 24/06/09,07:03:45,13,10,1, 11.9,1,1, 12.651, 10509.128, 457.043, 52839.132 24/06/09,07:03:45,14,10,1, 11.9,1,1, 12.651, 10508.264, 457.190, 52838.990 24/06/09,07:03:45,15,10,1, 11.9,1,1, 12.651, 10508.489, 456.055, 52839.146 24/06/09,07:03:45,16,10,1, 11.9,1,1, 12.651, 10508.487, 457.433, 52838.419 24/06/09,07:03:45,17,10,1, 11.9,1,1, 12.651, 10507.982, 456.745, 52839.147 24/06/09,07:03:45,18,10,1, 11.9,1,1, 12.651, 10508.847, 456.640, 52839.228 24/06/09,07:03:45,19,10,1, 11.9,1,1, 12.651, 10508.619, 457.723, 52839.109 24/06/09,07:03:46,00,10,1, 11.9,1,1, 12.650, 10508.618, 457.723, 52839.109 24/06/09,07:03:46,01,10,1, 11.9,1,1, 12.650, 10508.082, 456.541, 52839.278 24/06/09,07:03:46,02,10,1, 11.9,1,1, 12.650, 10508.940, 456.659, 52839.264 24/06/09,07:03:46,03,10,1, 11.9,1,1, 12.650, 10508.613, 457.502, 52839.160 24/06/09,07:03:46,04,10,1, 11.9,1,1, 12.650, 10508.617, 456.122, 52839.621 24/06/09,07:03:46,05,10,1, 11.9,1,1, 12.650, 10508.952, 457.021, 52838.895 24/06/09,07:03:46,06,10,1, 11.9,1,1, 12.650, 10508.090, 456.936, 52838.952 24/06/09,07:03:46,07,10,1, 11.9,1,1, 12.650, 10508.414, 456.042, 52838.967 24/06/09,07:03:46,08,10,1, 11.9,1,1, 12.650, 10508.423, 457.389, 52838.552 24/06/09,07:03:46,09,10,1, 11.9,1,1, 12.650, 10508.070, 456.539, 52839.225 24/06/09,07:03:46,10,10,1, 11.9,1,1, 12.650, 10508.968, 456.647, 52839.311 24/06/09,07:03:46,11,10,1, 11.9,1,1, 12.650, 10508.596, 457.487, 52839.176 24/06/09,07:03:46,12,10,1, 11.9,1,1, 12.650, 10508.632, 456.158, 52839.701 24/06/09,07:03:46,13,10,1, 11.9,1,1, 12.650, 10508.913, 456.981, 52838.863 24/06/09,07:03:46,14,10,1, 11.9,1,1, 12.650, 10508.070, 456.895, 52838.891 24/06/09,07:03:46,15,10,1, 11.9,1,1, 12.650, 10508.441, 456.077, 52839.010 24/06/09,07:03:46,16,10,1, 11.9,1,1, 12.650, 10508.377, 457.428, 52838.504 24/06/09,07:03:46,17,10,1, 11.9,1,1, 12.650, 10508.103, 456.521, 52839.421 24/06/09,07:03:46,18,10,1, 11.9,1,1, 12.650, 10508.981, 456.647, 52839.381 24/06/09,07:03:46,19,10,1, 11.9,1,1, 12.650, 10508.543, 457.452, 52839.175 24/06/09,07:03:47,00,11,1, 11.9,1,1, 12.653, 10508.535, 457.452, 52839.175 24/06/09,07:03:47,01,11,1, 11.9,1,1, 12.653, 10508.259, 456.349, 52839.463 24/06/09,07:03:47,02,11,1, 11.9,1,1, 12.653, 10509.043, 456.672, 52839.307 24/06/09,07:03:47,03,11,1, 11.9,1,1, 12.653, 10508.457, 457.226, 52839.002 24/06/09,07:03:47,04,11,1, 11.9,1,1, 12.653, 10508.564, 455.877, 52839.351 24/06/09,07:03:47,05,11,1, 11.9,1,1, 12.653, 10508.658, 456.976, 52838.547 24/06/09,07:03:47,06,11,1, 11.9,1,1, 12.653, 10507.828, 456.655, 52838.772 24/06/09,07:03:47,07,11,1, 11.9,1,1, 12.653, 10508.416, 456.021, 52838.916 24/06/09,07:03:47,08,11,1, 11.9,1,1, 12.653, 10508.422, 457.424, 52838.704 24/06/09,07:03:47,09,11,1, 11.9,1,1, 12.653, 10508.278, 456.314, 52839.495 24/06/09,07:03:47,10,11,1, 11.9,1,1, 12.653, 10509.057, 456.661, 52839.244 24/06/09,07:03:47,11,11,1, 11.9,1,1, 12.653, 10508.533, 457.169, 52839.119 24/06/09,07:03:47,12,11,1, 11.9,1,1, 12.653, 10508.570, 455.898, 52839.444 24/06/09,07:03:47,13,11,1, 11.9,1,1, 12.653, 10508.603, 456.971, 52838.505 24/06/09,07:03:47,14,11,1, 11.9,1,1, 12.653, 10507.893, 456.641, 52838.833 24/06/09,07:03:47,15,11,1, 11.9,1,1, 12.653, 10508.491, 456.094, 52839.081 24/06/09,07:03:47,16,11,1, 11.9,1,1, 12.653, 10508.371, 457.461, 52838.784 24/06/09,07:03:47,17,11,1, 11.9,1,1, 12.653, 10508.266, 456.312, 52839.592 24/06/09,07:03:47,18,11,1, 11.9,1,1, 12.653, 10509.051, 456.701, 52839.253 24/06/09,07:03:47,19,11,1, 11.9,1,1, 12.653, 10508.480, 457.179, 52839.107 24/06/09,07:03:48,00,11,1, 11.9,1,1, 12.654, 10508.476, 457.179, 52839.107 24/06/09,07:03:48,01,11,1, 11.9,1,1, 12.654, 10508.420, 456.065, 52839.689 24/06/09,07:03:48,02,11,1, 11.9,1,1, 12.654, 10509.056, 456.639, 52839.205 24/06/09,07:03:48,03,11,1, 11.9,1,1, 12.654, 10508.313, 456.866, 52839.027 24/06/09,07:03:48,04,11,1, 11.9,1,1, 12.654, 10508.484, 455.778, 52839.135 24/06/09,07:03:48,05,11,1, 11.9,1,1, 12.654, 10508.486, 456.994, 52838.453 24/06/09,07:03:48,06,11,1, 11.9,1,1, 12.654, 10507.828, 456.426, 52838.916 24/06/09,07:03:48,07,11,1, 11.9,1,1, 12.654, 10508.572, 456.156, 52839.088 24/06/09,07:03:48,08,11,1, 11.9,1,1, 12.654, 10508.472, 457.321, 52838.861 24/06/09,07:03:48,09,11,1, 11.9,1,1, 12.654, 10508.487, 456.116, 52839.692 24/06/09,07:03:48,10,11,1, 11.9,1,1, 12.654, 10509.075, 456.608, 52839.150 24/06/09,07:03:48,11,11,1, 11.9,1,1, 12.654, 10508.270, 456.891, 52838.945 24/06/09,07:03:48,12,11,1, 11.9,1,1, 12.654, 10508.460, 455.732, 52839.157 24/06/09,07:03:48,13,11,1, 11.9,1,1, 12.654, 10508.481, 457.030, 52838.379 24/06/09,07:03:48,14,11,1, 11.9,1,1, 12.654, 10507.889, 456.404, 52839.001 24/06/09,07:03:48,15,11,1, 11.9,1,1, 12.654, 10508.624, 456.135, 52839.085 24/06/09,07:03:48,16,11,1, 11.9,1,1, 12.654, 10508.461, 457.341, 52838.875 24/06/09,07:03:48,17,11,1, 11.9,1,1, 12.654, 10508.482, 455.984, 52839.697 24/06/09,07:03:48,18,11,1, 11.9,1,1, 12.654, 10509.081, 456.631, 52839.114 24/06/09,07:03:48,19,11,1, 11.9,1,1, 12.654, 10508.280, 456.882, 52839.021 24/06/09,07:03:49,00,10,1, 11.9,1,1, 12.652, 10508.276, 456.882, 52839.021 24/06/09,07:03:49,01,10,1, 11.9,1,1, 12.652, 10508.569, 455.797, 52839.654 24/06/09,07:03:49,02,10,1, 11.9,1,1, 12.652, 10508.945, 456.644, 52838.820 24/06/09,07:03:49,03,10,1, 11.9,1,1, 12.652, 10508.134, 456.551, 52838.714 24/06/09,07:03:49,04,10,1, 11.9,1,1, 12.652, 10508.400, 455.652, 52838.906 24/06/09,07:03:49,05,10,1, 11.9,1,1, 12.652, 10508.361, 457.072, 52838.487 24/06/09,07:03:49,06,10,1, 11.9,1,1, 12.652, 10508.006, 456.183, 52839.208 24/06/09,07:03:49,07,10,1, 11.9,1,1, 12.652, 10508.919, 456.251, 52839.190 24/06/09,07:03:49,08,10,1, 11.9,1,1, 12.652, 10508.575, 457.144, 52839.057 24/06/09,07:03:49,09,10,1, 11.9,1,1, 12.652, 10508.610, 455.778, 52839.549 24/06/09,07:03:49,10,10,1, 11.9,1,1, 12.652, 10508.939, 456.641, 52838.885 24/06/09,07:03:49,11,10,1, 11.9,1,1, 12.652, 10508.024, 456.525, 52838.870 24/06/09,07:03:49,12,10,1, 11.9,1,1, 12.652, 10508.385, 455.708, 52839.012 24/06/09,07:03:49,13,10,1, 11.9,1,1, 12.652, 10508.351, 457.072, 52838.521 24/06/09,07:03:49,14,10,1, 11.9,1,1, 12.652, 10508.003, 456.160, 52839.238 24/06/09,07:03:49,15,10,1, 11.9,1,1, 12.652, 10508.928, 456.285, 52839.328 24/06/09,07:03:49,16,10,1, 11.9,1,1, 12.652, 10508.564, 457.133, 52839.099 24/06/09,07:03:49,17,10,1, 11.9,1,1, 12.652, 10508.560, 455.703, 52839.555 24/06/09,07:03:49,18,10,1, 11.9,1,1, 12.652, 10508.937, 456.572, 52838.773 24/06/09,07:03:49,19,10,1, 11.9,1,1, 12.652, 10508.060, 456.509, 52838.780 24/06/09,07:03:50,00,09,1, 11.8,1,1, 12.657, 10508.059, 456.509, 52838.780 24/06/09,07:03:50,01,09,1, 11.8,1,1, 12.657, 10508.609, 455.505, 52839.345 24/06/09,07:03:50,02,09,1, 11.8,1,1, 12.657, 10508.721, 456.632, 52838.500 24/06/09,07:03:50,03,09,1, 11.8,1,1, 12.657, 10507.944, 456.271, 52838.801 24/06/09,07:03:50,04,09,1, 11.8,1,1, 12.657, 10508.496, 455.736, 52839.069 24/06/09,07:03:50,05,09,1, 11.8,1,1, 12.657, 10508.452, 457.136, 52838.731 24/06/09,07:03:50,06,09,1, 11.8,1,1, 12.657, 10508.364, 455.985, 52839.523 24/06/09,07:03:50,07,09,1, 11.8,1,1, 12.657, 10509.060, 456.297, 52839.335 24/06/09,07:03:50,08,09,1, 11.8,1,1, 12.657, 10508.502, 456.765, 52839.095 24/06/09,07:03:50,09,09,1, 11.8,1,1, 12.657, 10508.582, 455.510, 52839.258 24/06/09,07:03:50,10,09,1, 11.8,1,1, 12.657, 10508.705, 456.657, 52838.544 24/06/09,07:03:50,11,09,1, 11.8,1,1, 12.657, 10507.869, 456.302, 52838.898 24/06/09,07:03:50,12,09,1, 11.8,1,1, 12.657, 10508.535, 455.739, 52838.894 24/06/09,07:03:50,13,09,1, 11.8,1,1, 12.657, 10508.489, 457.078, 52838.783 24/06/09,07:03:50,14,09,1, 11.8,1,1, 12.657, 10508.386, 455.896, 52839.567 24/06/09,07:03:50,15,09,1, 11.8,1,1, 12.657, 10509.131, 456.317, 52839.282 24/06/09,07:03:50,16,09,1, 11.8,1,1, 12.657, 10508.483, 456.802, 52839.026 24/06/09,07:03:50,17,09,1, 11.8,1,1, 12.657, 10508.589, 455.516, 52839.316 24/06/09,07:03:50,18,09,1, 11.8,1,1, 12.657, 10508.646, 456.642, 52838.426 24/06/09,07:03:50,19,09,1, 11.8,1,1, 12.657, 10507.891, 456.242, 52838.893 24/06/09,07:03:51,00,09,1, 11.9,1,1, 12.655, 10507.884, 456.242, 52838.893 24/06/09,07:03:51,01,09,1, 11.9,1,1, 12.655, 10508.510, 455.420, 52839.048 24/06/09,07:03:51,02,09,1, 11.9,1,1, 12.655, 10508.540, 456.750, 52838.402 24/06/09,07:03:51,03,09,1, 11.9,1,1, 12.655, 10508.000, 456.052, 52839.004 24/06/09,07:03:51,04,09,1, 11.9,1,1, 12.655, 10508.820, 455.893, 52839.218 24/06/09,07:03:51,05,09,1, 11.9,1,1, 12.655, 10508.593, 456.973, 52838.955 24/06/09,07:03:51,06,09,1, 11.9,1,1, 12.655, 10508.657, 455.666, 52839.649 24/06/09,07:03:51,07,09,1, 11.9,1,1, 12.655, 10509.101, 456.362, 52838.970 24/06/09,07:03:51,08,09,1, 11.9,1,1, 12.655, 10508.283, 456.449, 52838.887 24/06/09,07:03:51,09,09,1, 11.9,1,1, 12.655, 10508.502, 455.400, 52839.027 24/06/09,07:03:51,10,09,1, 11.9,1,1, 12.655, 10508.474, 456.726, 52838.342 24/06/09,07:03:51,11,09,1, 11.9,1,1, 12.655, 10507.957, 456.024, 52838.988 24/06/09,07:03:51,12,09,1, 11.9,1,1, 12.655, 10508.868, 455.921, 52839.119 24/06/09,07:03:51,13,09,1, 11.9,1,1, 12.655, 10508.627, 456.994, 52838.914 24/06/09,07:03:51,14,09,1, 11.9,1,1, 12.655, 10508.657, 455.603, 52839.497 24/06/09,07:03:51,15,09,1, 11.9,1,1, 12.655, 10509.159, 456.324, 52838.886 24/06/09,07:03:51,16,09,1, 11.9,1,1, 12.655, 10508.281, 456.415, 52838.845 24/06/09,07:03:51,17,09,1, 11.9,1,1, 12.655, 10508.525, 455.410, 52839.034 24/06/09,07:03:51,18,09,1, 11.9,1,1, 12.655, 10508.496, 456.691, 52838.372 24/06/09,07:03:51,19,09,1, 11.9,1,1, 12.655, 10508.064, 455.971, 52839.013 24/06/09,07:03:52,00,10,1, 11.9,1,1, 12.657, 10508.059, 455.971, 52839.013 24/06/09,07:03:52,01,10,1, 11.9,1,1, 12.657, 10508.600, 455.463, 52839.005 24/06/09,07:03:52,02,10,1, 11.9,1,1, 12.657, 10508.588, 456.829, 52838.542 24/06/09,07:03:52,03,10,1, 11.9,1,1, 12.657, 10508.350, 455.797, 52839.327 24/06/09,07:03:52,04,10,1, 11.9,1,1, 12.657, 10509.236, 456.016, 52839.303 24/06/09,07:03:52,05,10,1, 11.9,1,1, 12.657, 10508.676, 456.718, 52839.038 24/06/09,07:03:52,06,10,1, 11.9,1,1, 12.657, 10508.788, 455.346, 52839.402 24/06/09,07:03:52,07,10,1, 11.9,1,1, 12.657, 10508.953, 456.371, 52838.577 24/06/09,07:03:52,08,10,1, 11.9,1,1, 12.657, 10508.157, 456.126, 52838.683 24/06/09,07:03:52,09,10,1, 11.9,1,1, 12.657, 10508.619, 455.462, 52838.948 24/06/09,07:03:52,10,10,1, 11.9,1,1, 12.657, 10508.559, 456.845, 52838.674 24/06/09,07:03:52,11,10,1, 11.9,1,1, 12.657, 10508.382, 455.790, 52839.417 24/06/09,07:03:52,12,10,1, 11.9,1,1, 12.657, 10509.227, 456.081, 52839.221 24/06/09,07:03:52,13,10,1, 11.9,1,1, 12.657, 10508.741, 456.685, 52839.066 24/06/09,07:03:52,14,10,1, 11.9,1,1, 12.657, 10508.786, 455.361, 52839.490 24/06/09,07:03:52,15,10,1, 11.9,1,1, 12.657, 10508.915, 456.395, 52838.582 24/06/09,07:03:52,16,10,1, 11.9,1,1, 12.657, 10508.119, 456.125, 52838.694 24/06/09,07:03:52,17,10,1, 11.9,1,1, 12.657, 10508.650, 455.517, 52838.964 24/06/09,07:03:52,18,10,1, 11.9,1,1, 12.657, 10508.559, 456.824, 52838.614 24/06/09,07:03:52,19,10,1, 11.9,1,1, 12.657, 10508.415, 455.813, 52839.483 24/06/09,07:03:53,00,09,1, 11.9,1,1, 12.654, 10508.410, 455.813, 52839.483 24/06/09,07:03:53,01,09,1, 11.9,1,1, 12.654, 10508.910, 455.652, 52839.085 24/06/09,07:03:53,02,09,1, 11.9,1,1, 12.654, 10508.789, 456.803, 52838.844 24/06/09,07:03:53,03,09,1, 11.9,1,1, 12.654, 10508.756, 455.480, 52839.708 24/06/09,07:03:53,04,09,1, 11.9,1,1, 12.654, 10509.381, 456.119, 52839.154 24/06/09,07:03:53,05,09,1, 11.9,1,1, 12.654, 10508.620, 456.367, 52838.934 24/06/09,07:03:53,06,09,1, 11.9,1,1, 12.654, 10508.807, 455.222, 52839.225 24/06/09,07:03:53,07,09,1, 11.9,1,1, 12.654, 10508.773, 456.488, 52838.418 24/06/09,07:03:53,08,09,1, 11.9,1,1, 12.654, 10508.144, 455.873, 52838.806 24/06/09,07:03:53,09,09,1, 11.9,1,1, 12.654, 10508.974, 455.670, 52839.073 24/06/09,07:03:53,10,09,1, 11.9,1,1, 12.654, 10508.875, 456.803, 52838.874 24/06/09,07:03:53,11,09,1, 11.9,1,1, 12.654, 10508.800, 455.514, 52839.713 24/06/09,07:03:53,12,09,1, 11.9,1,1, 12.654, 10509.389, 456.115, 52839.069 24/06/09,07:03:53,13,09,1, 11.9,1,1, 12.654, 10508.554, 456.267, 52838.752 24/06/09,07:03:53,14,09,1, 11.9,1,1, 12.654, 10508.728, 455.214, 52839.077 24/06/09,07:03:53,15,09,1, 11.9,1,1, 12.654, 10508.795, 456.451, 52838.359 24/06/09,07:03:53,16,09,1, 11.9,1,1, 12.654, 10508.203, 455.885, 52838.970 24/06/09,07:03:53,17,09,1, 11.9,1,1, 12.654, 10508.987, 455.686, 52839.088 24/06/09,07:03:53,18,09,1, 11.9,1,1, 12.654, 10508.815, 456.800, 52838.785 24/06/09,07:03:53,19,09,1, 11.9,1,1, 12.654, 10508.851, 455.508, 52839.637 24/06/09,07:03:54,00,10,1, 11.9,1,1, 12.660, 10508.844, 455.508, 52839.637 24/06/09,07:03:54,01,10,1, 11.9,1,1, 12.660, 10509.371, 455.829, 52839.355 24/06/09,07:03:54,02,10,1, 11.9,1,1, 12.660, 10508.994, 456.652, 52838.990 24/06/09,07:03:54,03,10,1, 11.9,1,1, 12.660, 10509.010, 455.250, 52839.487 24/06/09,07:03:54,04,10,1, 11.9,1,1, 12.660, 10509.314, 456.179, 52838.702 24/06/09,07:03:54,05,10,1, 11.9,1,1, 12.660, 10508.460, 456.077, 52838.686 24/06/09,07:03:54,06,10,1, 11.9,1,1, 12.660, 10508.833, 455.238, 52838.942 24/06/09,07:03:54,07,10,1, 11.9,1,1, 12.660, 10508.835, 456.644, 52838.476 24/06/09,07:03:54,08,10,1, 11.9,1,1, 12.660, 10508.483, 455.707, 52839.297 24/06/09,07:03:54,09,10,1, 11.9,1,1, 12.660, 10509.467, 455.802, 52839.276 24/06/09,07:03:54,10,10,1, 11.9,1,1, 12.660, 10509.048, 456.592, 52839.036 24/06/09,07:03:54,11,10,1, 11.9,1,1, 12.660, 10509.030, 455.251, 52839.496 24/06/09,07:03:54,12,10,1, 11.9,1,1, 12.660, 10509.368, 456.226, 52838.748 24/06/09,07:03:54,13,10,1, 11.9,1,1, 12.660, 10508.373, 456.027, 52838.685 24/06/09,07:03:54,14,10,1, 11.9,1,1, 12.660, 10508.879, 455.334, 52838.990 24/06/09,07:03:54,15,10,1, 11.9,1,1, 12.660, 10508.847, 456.577, 52838.534 24/06/09,07:03:54,16,10,1, 11.9,1,1, 12.660, 10508.571, 455.677, 52839.330 24/06/09,07:03:54,17,10,1, 11.9,1,1, 12.660, 10509.531, 455.832, 52839.407 24/06/09,07:03:54,18,10,1, 11.9,1,1, 12.660, 10508.970, 456.586, 52839.004 24/06/09,07:03:54,19,10,1, 11.9,1,1, 12.660, 10509.014, 455.202, 52839.394 24/06/09,07:03:55,00,10,1, 11.9,1,1, 12.659, 10509.011, 455.202, 52839.394 24/06/09,07:03:55,01,10,1, 11.9,1,1, 12.659, 10509.728, 455.963, 52839.308 24/06/09,07:03:55,02,10,1, 11.9,1,1, 12.659, 10509.028, 456.318, 52839.009 24/06/09,07:03:55,03,10,1, 11.9,1,1, 12.659, 10509.062, 455.067, 52839.216 24/06/09,07:03:55,04,10,1, 11.9,1,1, 12.659, 10509.167, 456.295, 52838.430 24/06/09,07:03:55,05,10,1, 11.9,1,1, 12.659, 10508.412, 455.760, 52838.732 24/06/09,07:03:55,06,10,1, 11.9,1,1, 12.659, 10509.211, 455.464, 52839.030 24/06/09,07:03:55,07,10,1, 11.9,1,1, 12.659, 10509.119, 456.621, 52838.850 24/06/09,07:03:55,08,10,1, 11.9,1,1, 12.659, 10508.962, 455.447, 52839.528 24/06/09,07:03:55,09,10,1, 11.9,1,1, 12.659, 10509.732, 455.945, 52839.260 24/06/09,07:03:55,10,10,1, 11.9,1,1, 12.659, 10508.993, 456.261, 52838.854 24/06/09,07:03:55,11,10,1, 11.9,1,1, 12.659, 10509.107, 455.065, 52839.263 24/06/09,07:03:55,12,10,1, 11.9,1,1, 12.659, 10509.156, 456.331, 52838.423 24/06/09,07:03:55,13,10,1, 11.9,1,1, 12.659, 10508.456, 455.772, 52838.870 24/06/09,07:03:55,14,10,1, 11.9,1,1, 12.659, 10509.246, 455.526, 52839.139 24/06/09,07:03:55,15,10,1, 11.9,1,1, 12.659, 10509.126, 456.686, 52838.766 24/06/09,07:03:55,16,10,1, 11.9,1,1, 12.659, 10509.019, 455.411, 52839.539 24/06/09,07:03:55,17,10,1, 11.9,1,1, 12.659, 10509.718, 455.980, 52839.182 24/06/09,07:03:55,18,10,1, 11.9,1,1, 12.659, 10508.978, 456.230, 52838.847 24/06/09,07:03:55,19,10,1, 11.9,1,1, 12.659, 10509.089, 455.032, 52839.137 24/06/09,07:03:56,00,09,1, 11.9,1,1, 12.659, 10509.086, 455.032, 52839.137 24/06/09,07:03:56,01,09,1, 11.9,1,1, 12.659, 10509.779, 456.071, 52838.881 24/06/09,07:03:56,02,09,1, 11.9,1,1, 12.659, 10508.797, 456.039, 52838.718 24/06/09,07:03:56,03,09,1, 11.9,1,1, 12.659, 10509.229, 455.168, 52838.964 24/06/09,07:03:56,04,09,1, 11.9,1,1, 12.659, 10509.162, 456.500, 52838.456 24/06/09,07:03:56,05,09,1, 11.9,1,1, 12.659, 10508.733, 455.648, 52839.123 24/06/09,07:03:56,06,09,1, 11.9,1,1, 12.659, 10509.658, 455.727, 52839.264 24/06/09,07:03:56,07,09,1, 11.9,1,1, 12.659, 10509.366, 456.592, 52838.958 24/06/09,07:03:56,08,09,1, 11.9,1,1, 12.659, 10509.377, 455.227, 52839.547 24/06/09,07:03:56,09,09,1, 11.9,1,1, 12.659, 10509.735, 456.063, 52838.819 24/06/09,07:03:56,10,09,1, 11.9,1,1, 12.659, 10508.806, 455.952, 52838.675 24/06/09,07:03:56,11,09,1, 11.9,1,1, 12.659, 10509.191, 455.163, 52838.980 24/06/09,07:03:56,12,09,1, 11.9,1,1, 12.659, 10509.168, 456.469, 52838.427 24/06/09,07:03:56,13,09,1, 11.9,1,1, 12.659, 10508.763, 455.607, 52839.206 24/06/09,07:03:56,14,09,1, 11.9,1,1, 12.659, 10509.758, 455.719, 52839.265 24/06/09,07:03:56,15,09,1, 11.9,1,1, 12.659, 10509.365, 456.561, 52839.012 24/06/09,07:03:56,16,09,1, 11.9,1,1, 12.659, 10509.354, 455.179, 52839.576 24/06/09,07:03:56,17,09,1, 11.9,1,1, 12.659, 10509.729, 456.075, 52838.853 24/06/09,07:03:56,18,09,1, 11.9,1,1, 12.659, 10508.748, 455.951, 52838.735 24/06/09,07:03:56,19,09,1, 11.9,1,1, 12.659, 10509.200, 455.189, 52839.096 24/06/09,07:03:57,00,10,1, 11.9,1,1, 12.656, 10509.194, 455.189, 52839.096 24/06/09,07:03:57,01,10,1, 11.9,1,1, 12.656, 10509.590, 456.209, 52838.460 24/06/09,07:03:57,02,10,1, 11.9,1,1, 12.656, 10508.777, 455.812, 52838.816 24/06/09,07:03:57,03,10,1, 11.9,1,1, 12.656, 10509.433, 455.347, 52839.105 24/06/09,07:03:57,04,10,1, 11.9,1,1, 12.656, 10509.367, 456.636, 52838.744 24/06/09,07:03:57,05,10,1, 11.9,1,1, 12.656, 10509.293, 455.489, 52839.613 24/06/09,07:03:57,06,10,1, 11.9,1,1, 12.656, 10510.067, 455.901, 52839.354 24/06/09,07:03:57,07,10,1, 11.9,1,1, 12.656, 10509.423, 456.384, 52839.339 24/06/09,07:03:57,08,10,1, 11.9,1,1, 12.656, 10509.247, 455.036, 52838.967 24/06/09,07:03:57,09,10,1, 11.9,1,1, 12.656, 10509.617, 456.394, 52839.367 24/06/09,07:03:57,10,10,1, 11.9,1,1, 12.656, 10509.148, 455.794, 52838.982 24/06/09,07:03:57,11,10,1, 11.9,1,1, 12.656, 10509.132, 455.341, 52838.840 24/06/09,07:03:57,12,10,1, 11.9,1,1, 12.656, 10509.762, 456.745, 52839.853 24/06/09,07:03:57,13,10,1, 11.9,1,1, 12.656, 10509.245, 455.312, 52838.996 24/06/09,07:03:57,14,10,1, 11.9,1,1, 12.656, 10509.703, 455.986, 52839.547 24/06/09,07:03:57,15,10,1, 11.9,1,1, 12.656, 10509.758, 456.423, 52839.476 24/06/09,07:03:57,16,10,1, 11.9,1,1, 12.656, 10509.159, 455.003, 52838.639 24/06/09,07:03:57,17,10,1, 11.9,1,1, 12.656, 10509.637, 456.424, 52839.534 24/06/09,07:03:57,18,10,1, 11.9,1,1, 12.656, 10509.218, 455.764, 52838.906 24/06/09,07:03:57,19,10,1, 11.9,1,1, 12.656, 10509.189, 455.361, 52838.922 24/06/09,07:03:58,00,10,1, 11.9,1,1, 12.660, 10509.186, 455.361, 52838.922 24/06/09,07:03:58,01,10,1, 11.9,1,1, 12.660, 10509.797, 456.575, 52839.632 24/06/09,07:03:58,02,10,1, 11.9,1,1, 12.660, 10509.356, 455.598, 52838.961 24/06/09,07:03:58,03,10,1, 11.9,1,1, 12.660, 10509.494, 455.667, 52839.289 24/06/09,07:03:58,04,10,1, 11.9,1,1, 12.660, 10510.038, 456.715, 52839.904 24/06/09,07:03:58,05,10,1, 11.9,1,1, 12.660, 10509.414, 455.177, 52838.860 24/06/09,07:03:58,06,10,1, 11.9,1,1, 12.660, 10509.911, 456.234, 52839.600 24/06/09,07:03:58,07,10,1, 11.9,1,1, 12.660, 10509.746, 456.094, 52839.248 24/06/09,07:03:58,08,10,1, 11.9,1,1, 12.660, 10509.213, 455.089, 52838.596 24/06/09,07:03:58,09,10,1, 11.9,1,1, 12.660, 10509.844, 456.615, 52839.547 24/06/09,07:03:58,10,10,1, 11.9,1,1, 12.660, 10509.360, 455.539, 52838.896 24/06/09,07:03:58,11,10,1, 11.9,1,1, 12.660, 10509.575, 455.640, 52839.311 24/06/09,07:03:58,12,10,1, 11.9,1,1, 12.660, 10510.069, 456.708, 52839.854 24/06/09,07:03:58,13,10,1, 11.9,1,1, 12.660, 10509.445, 455.151, 52838.764 24/06/09,07:03:58,14,10,1, 11.9,1,1, 12.660, 10509.943, 456.205, 52839.577 24/06/09,07:03:58,15,10,1, 11.9,1,1, 12.660, 10509.695, 456.118, 52839.220 24/06/09,07:03:58,16,10,1, 11.9,1,1, 12.660, 10509.205, 455.089, 52838.652 24/06/09,07:03:58,17,10,1, 11.9,1,1, 12.660, 10509.870, 456.613, 52839.681 24/06/09,07:03:58,18,10,1, 11.9,1,1, 12.660, 10509.320, 455.558, 52838.872 24/06/09,07:03:58,19,10,1, 11.9,1,1, 12.660, 10509.613, 455.706, 52839.298 24/06/09,07:03:59,00,09,1, 11.9,1,1, 12.661, 10509.611, 455.706, 52839.298 24/06/09,07:03:59,01,09,1, 11.9,1,1, 12.661, 10510.053, 456.775, 52839.838 24/06/09,07:03:59,02,09,1, 11.9,1,1, 12.661, 10509.511, 455.420, 52838.959 24/06/09,07:03:59,03,09,1, 11.9,1,1, 12.661, 10510.026, 455.931, 52839.530 24/06/09,07:03:59,04,09,1, 11.9,1,1, 12.661, 10510.192, 456.504, 52839.723 24/06/09,07:03:59,05,09,1, 11.9,1,1, 12.661, 10509.536, 455.044, 52838.740 24/06/09,07:03:59,06,09,1, 11.9,1,1, 12.661, 10510.040, 456.414, 52839.615 24/06/09,07:03:59,07,09,1, 11.9,1,1, 12.661, 10509.613, 455.866, 52839.070 24/06/09,07:03:59,08,09,1, 11.9,1,1, 12.661, 10509.411, 455.268, 52838.851 24/06/09,07:03:59,09,09,1, 11.9,1,1, 12.661, 10510.086, 456.743, 52839.786 24/06/09,07:03:59,10,09,1, 11.9,1,1, 12.661, 10509.575, 455.394, 52839.039 24/06/09,07:03:59,11,09,1, 11.9,1,1, 12.661, 10509.979, 455.953, 52839.578 24/06/09,07:03:59,12,09,1, 11.9,1,1, 12.661, 10510.184, 456.553, 52839.666 24/06/09,07:03:59,13,09,1, 11.9,1,1, 12.661, 10509.492, 455.037, 52838.621 24/06/09,07:03:59,14,09,1, 11.9,1,1, 12.661, 10510.057, 456.403, 52839.518 24/06/09,07:03:59,15,09,1, 11.9,1,1, 12.661, 10509.625, 455.813, 52838.875 24/06/09,07:03:59,16,09,1, 11.9,1,1, 12.661, 10509.469, 455.273, 52838.771 24/06/09,07:03:59,17,09,1, 11.9,1,1, 12.661, 10510.181, 456.788, 52839.769 24/06/09,07:03:59,18,09,1, 11.9,1,1, 12.661, 10509.598, 455.385, 52838.866 24/06/09,07:03:59,19,09,1, 11.9,1,1, 12.661, 10510.055, 455.969, 52839.516 24/06/09,07:04:00,00,09,1, 11.9,1,1, 12.655, 10510.054, 455.969, 52839.516 24/06/09,07:04:00,01,09,1, 11.9,1,1, 12.655, 10510.378, 456.784, 52839.937 24/06/09,07:04:00,02,09,1, 11.9,1,1, 12.655, 10509.789, 455.263, 52838.936 24/06/09,07:04:00,03,09,1, 11.9,1,1, 12.655, 10510.269, 456.161, 52839.634 24/06/09,07:04:00,04,09,1, 11.9,1,1, 12.655, 10510.132, 456.301, 52839.451 24/06/09,07:04:00,05,09,1, 11.9,1,1, 12.655, 10509.601, 455.081, 52838.640 24/06/09,07:04:00,06,09,1, 11.9,1,1, 12.655, 10510.120, 456.594, 52839.606 24/06/09,07:04:00,07,09,1, 11.9,1,1, 12.655, 10509.651, 455.618, 52838.656 24/06/09,07:04:00,08,09,1, 11.9,1,1, 12.655, 10510.106, 455.632, 52839.426 24/06/09,07:04:00,09,09,1, 11.9,1,1, 12.655, 10510.078, 456.697, 52839.208 24/06/09,07:04:00,10,09,1, 11.9,1,1, 12.655, 10509.957, 455.342, 52839.533 24/06/09,07:04:00,11,09,1, 11.9,1,1, 12.655, 10510.590, 456.034, 52839.153 24/06/09,07:04:00,12,09,1, 11.9,1,1, 12.655, 10509.675, 456.122, 52838.781 24/06/09,07:04:00,13,09,1, 11.9,1,1, 12.655, 10509.976, 455.141, 52839.136 24/06/09,07:04:00,14,09,1, 11.9,1,1, 12.655, 10509.981, 456.467, 52838.483 24/06/09,07:04:00,15,09,1, 11.9,1,1, 12.655, 10509.390, 455.731, 52839.116 24/06/09,07:04:00,16,09,1, 11.9,1,1, 12.655, 10510.301, 455.722, 52839.340 24/06/09,07:04:00,17,09,1, 11.9,1,1, 12.655, 10510.058, 456.706, 52838.999 24/06/09,07:04:00,18,09,1, 11.9,1,1, 12.655, 10509.998, 455.340, 52839.659 24/06/09,07:04:00,19,09,1, 11.9,1,1, 12.655, 10510.632, 456.039, 52839.079 24/06/09,07:04:01,00,11,1, 11.9,1,1, 12.658, 10510.629, 456.039, 52839.079 24/06/09,07:04:01,01,11,1, 11.9,1,1, 12.658, 10510.207, 456.587, 52839.102 24/06/09,07:04:01,02,11,1, 11.9,1,1, 12.658, 10510.255, 455.228, 52839.641 24/06/09,07:04:01,03,11,1, 11.9,1,1, 12.658, 10510.503, 456.181, 52838.703 24/06/09,07:04:01,04,11,1, 11.9,1,1, 12.658, 10509.622, 455.955, 52838.802 24/06/09,07:04:01,05,11,1, 11.9,1,1, 12.658, 10510.119, 455.332, 52839.244 24/06/09,07:04:01,06,11,1, 11.9,1,1, 12.658, 10510.002, 456.671, 52838.634 24/06/09,07:04:01,07,11,1, 11.9,1,1, 12.658, 10509.738, 455.665, 52839.378 24/06/09,07:04:01,08,11,1, 11.9,1,1, 12.658, 10510.706, 455.901, 52839.424 24/06/09,07:04:01,09,11,1, 11.9,1,1, 12.658, 10510.194, 456.549, 52839.147 24/06/09,07:04:01,10,11,1, 11.9,1,1, 12.658, 10510.221, 455.211, 52839.617 24/06/09,07:04:01,11,11,1, 11.9,1,1, 12.658, 10510.498, 456.208, 52838.629 24/06/09,07:04:01,12,11,1, 11.9,1,1, 12.658, 10509.581, 455.949, 52838.812 24/06/09,07:04:01,13,11,1, 11.9,1,1, 12.658, 10510.078, 455.332, 52839.176 24/06/09,07:04:01,14,11,1, 11.9,1,1, 12.658, 10510.040, 456.642, 52838.702 24/06/09,07:04:01,15,11,1, 11.9,1,1, 12.658, 10509.795, 455.686, 52839.533 24/06/09,07:04:01,16,11,1, 11.9,1,1, 12.658, 10510.751, 455.945, 52839.466 24/06/09,07:04:01,17,11,1, 11.9,1,1, 12.658, 10510.183, 456.560, 52839.024 24/06/09,07:04:01,18,11,1, 11.9,1,1, 12.658, 10510.246, 455.217, 52839.569 24/06/09,07:04:01,19,11,1, 11.9,1,1, 12.658, 10510.522, 456.251, 52838.742 24/06/09,07:04:02,00,11,1, 11.9,1,1, 12.661, 10510.521, 456.251, 52838.742 24/06/09,07:04:02,01,11,1, 11.9,1,1, 12.661, 10510.145, 456.461, 52839.092 24/06/09,07:04:02,02,11,1, 11.9,1,1, 12.661, 10510.269, 455.207, 52839.351 24/06/09,07:04:02,03,11,1, 11.9,1,1, 12.661, 10510.365, 456.369, 52838.504 24/06/09,07:04:02,04,11,1, 11.9,1,1, 12.661, 10509.608, 455.904, 52838.933 24/06/09,07:04:02,05,11,1, 11.9,1,1, 12.661, 10510.433, 455.557, 52839.341 24/06/09,07:04:02,06,11,1, 11.9,1,1, 12.661, 10510.280, 456.817, 52838.817 24/06/09,07:04:02,07,11,1, 11.9,1,1, 12.661, 10510.215, 455.555, 52839.699 24/06/09,07:04:02,08,11,1, 11.9,1,1, 12.661, 10510.998, 456.107, 52839.428 24/06/09,07:04:02,09,11,1, 11.9,1,1, 12.661, 10510.218, 456.400, 52839.108 24/06/09,07:04:02,10,11,1, 11.9,1,1, 12.661, 10510.289, 455.210, 52839.419 24/06/09,07:04:02,11,11,1, 11.9,1,1, 12.661, 10510.332, 456.477, 52838.553 24/06/09,07:04:02,12,11,1, 11.9,1,1, 12.661, 10509.652, 455.906, 52839.030 24/06/09,07:04:02,13,11,1, 11.9,1,1, 12.661, 10510.410, 455.664, 52839.237 24/06/09,07:04:02,14,11,1, 11.9,1,1, 12.661, 10510.270, 456.798, 52838.944 24/06/09,07:04:02,15,11,1, 11.9,1,1, 12.661, 10510.231, 455.536, 52839.818 24/06/09,07:04:02,16,11,1, 11.9,1,1, 12.661, 10510.987, 456.116, 52839.431 24/06/09,07:04:02,17,11,1, 11.9,1,1, 12.661, 10510.189, 456.337, 52839.060 24/06/09,07:04:02,18,11,1, 11.9,1,1, 12.661, 10510.256, 455.172, 52839.312 24/06/09,07:04:02,19,11,1, 11.9,1,1, 12.661, 10510.343, 456.420, 52838.553 24/06/09,07:04:03,00,11,1, 11.9,1,1, 12.661, 10510.337, 456.420, 52838.553 24/06/09,07:04:03,01,11,1, 11.9,1,1, 12.661, 10510.044, 456.265, 52838.993 24/06/09,07:04:03,02,11,1, 11.9,1,1, 12.661, 10510.402, 455.283, 52839.193 24/06/09,07:04:03,03,11,1, 11.9,1,1, 12.661, 10510.420, 456.624, 52838.591 24/06/09,07:04:03,04,11,1, 11.9,1,1, 12.661, 10509.867, 455.843, 52839.289 24/06/09,07:04:03,05,11,1, 11.9,1,1, 12.661, 10510.776, 455.878, 52839.445 24/06/09,07:04:03,06,11,1, 11.9,1,1, 12.661, 10510.446, 456.796, 52839.102 24/06/09,07:04:03,07,11,1, 11.9,1,1, 12.661, 10510.533, 455.479, 52839.722 24/06/09,07:04:03,08,11,1, 11.9,1,1, 12.661, 10510.998, 456.273, 52839.042 24/06/09,07:04:03,09,11,1, 11.9,1,1, 12.661, 10510.067, 456.240, 52838.956 24/06/09,07:04:03,10,11,1, 11.9,1,1, 12.661, 10510.375, 455.345, 52839.283 24/06/09,07:04:03,11,11,1, 11.9,1,1, 12.661, 10510.398, 456.647, 52838.629 24/06/09,07:04:03,12,11,1, 11.9,1,1, 12.661, 10509.916, 455.884, 52839.348 24/06/09,07:04:03,13,11,1, 11.9,1,1, 12.661, 10510.826, 455.892, 52839.455 24/06/09,07:04:03,14,11,1, 11.9,1,1, 12.661, 10510.522, 456.804, 52839.143 24/06/09,07:04:03,15,11,1, 11.9,1,1, 12.661, 10510.520, 455.481, 52839.856 24/06/09,07:04:03,16,11,1, 11.9,1,1, 12.661, 10510.997, 456.282, 52839.161 24/06/09,07:04:03,17,11,1, 11.9,1,1, 12.661, 10510.079, 456.216, 52838.842 24/06/09,07:04:03,18,11,1, 11.9,1,1, 12.661, 10510.414, 455.324, 52839.136 24/06/09,07:04:03,19,11,1, 11.9,1,1, 12.661, 10510.428, 456.688, 52838.586 24/06/09,07:04:04,00,11,1, 11.9,1,1, 12.660, 10510.421, 456.688, 52838.586 24/06/09,07:04:04,01,11,1, 11.9,1,1, 12.660, 10510.030, 456.119, 52838.909 24/06/09,07:04:04,02,11,1, 11.9,1,1, 12.660, 10510.542, 455.466, 52839.242 24/06/09,07:04:04,03,11,1, 11.9,1,1, 12.660, 10510.477, 456.834, 52838.699 24/06/09,07:04:04,04,11,1, 11.9,1,1, 12.660, 10510.281, 455.764, 52839.571 24/06/09,07:04:04,05,11,1, 11.9,1,1, 12.660, 10511.129, 456.080, 52839.515 24/06/09,07:04:04,06,11,1, 11.9,1,1, 12.660, 10510.657, 456.694, 52839.122 24/06/09,07:04:04,07,11,1, 11.9,1,1, 12.660, 10510.656, 455.363, 52839.599 24/06/09,07:04:04,08,11,1, 11.9,1,1, 12.660, 10510.863, 456.378, 52838.799 24/06/09,07:04:04,09,11,1, 11.9,1,1, 12.660, 10510.038, 456.134, 52838.930 24/06/09,07:04:04,10,11,1, 11.9,1,1, 12.660, 10510.566, 455.549, 52839.320 24/06/09,07:04:04,11,11,1, 11.9,1,1, 12.660, 10510.497, 456.824, 52838.796 24/06/09,07:04:04,12,11,1, 11.9,1,1, 12.660, 10510.316, 455.771, 52839.614 24/06/09,07:04:04,13,11,1, 11.9,1,1, 12.660, 10511.193, 456.062, 52839.503 24/06/09,07:04:04,14,11,1, 11.9,1,1, 12.660, 10510.616, 456.696, 52839.072 24/06/09,07:04:04,15,11,1, 11.9,1,1, 12.660, 10510.689, 455.373, 52839.564 24/06/09,07:04:04,16,11,1, 11.9,1,1, 12.660, 10510.903, 456.390, 52838.791 24/06/09,07:04:04,17,11,1, 11.9,1,1, 12.660, 10510.032, 456.102, 52838.943 24/06/09,07:04:04,18,11,1, 11.9,1,1, 12.660, 10510.612, 455.542, 52839.146 24/06/09,07:04:04,19,11,1, 11.9,1,1, 12.660, 10510.522, 456.866, 52838.704 24/06/09,07:04:05,00,11,1, 12.0,1,1, 12.660, 10510.521, 456.866, 52838.704 24/06/09,07:04:05,01,11,1, 12.0,1,1, 12.660, 10509.998, 456.109, 52839.058 24/06/09,07:04:05,02,11,1, 12.0,1,1, 12.660, 10510.771, 455.803, 52839.367 24/06/09,07:04:05,03,11,1, 12.0,1,1, 12.660, 10510.684, 456.927, 52838.920 24/06/09,07:04:05,04,11,1, 12.0,1,1, 12.660, 10510.610, 455.719, 52839.799 24/06/09,07:04:05,05,11,1, 12.0,1,1, 12.660, 10511.395, 456.282, 52839.461 24/06/09,07:04:05,06,11,1, 12.0,1,1, 12.660, 10510.602, 456.562, 52839.107 24/06/09,07:04:05,07,11,1, 12.0,1,1, 12.660, 10510.712, 455.333, 52839.487 24/06/09,07:04:05,08,11,1, 12.0,1,1, 12.660, 10510.825, 456.628, 52838.711 24/06/09,07:04:05,09,11,1, 12.0,1,1, 12.660, 10510.047, 456.056, 52839.084 24/06/09,07:04:05,10,11,1, 12.0,1,1, 12.660, 10510.808, 455.787, 52839.346 24/06/09,07:04:05,11,11,1, 12.0,1,1, 12.660, 10510.706, 456.982, 52839.015 24/06/09,07:04:05,12,11,1, 12.0,1,1, 12.660, 10510.660, 455.730, 52839.886 24/06/09,07:04:05,13,11,1, 12.0,1,1, 12.660, 10511.306, 456.260, 52839.413 24/06/09,07:04:05,14,11,1, 12.0,1,1, 12.660, 10510.649, 456.558, 52839.145 24/06/09,07:04:05,15,11,1, 12.0,1,1, 12.660, 10510.698, 455.384, 52839.395 24/06/09,07:04:05,16,11,1, 12.0,1,1, 12.660, 10510.786, 456.628, 52838.624 24/06/09,07:04:05,17,11,1, 12.0,1,1, 12.660, 10510.081, 456.088, 52839.012 24/06/09,07:04:05,18,11,1, 12.0,1,1, 12.660, 10510.869, 455.792, 52839.338 24/06/09,07:04:05,19,11,1, 12.0,1,1, 12.660, 10510.753, 456.982, 52839.048 24/06/09,07:04:06,00,10,1, 11.9,1,1, 12.660, 10510.746, 456.982, 52839.048 24/06/09,07:04:06,01,10,1, 11.9,1,1, 12.660, 10510.571, 456.097, 52839.413 24/06/09,07:04:06,02,10,1, 11.9,1,1, 12.660, 10510.833, 455.891, 52838.736 24/06/09,07:04:06,03,10,1, 11.9,1,1, 12.660, 10510.938, 457.052, 52839.805 24/06/09,07:04:06,04,10,1, 11.9,1,1, 12.660, 10511.012, 455.600, 52839.529 24/06/09,07:04:06,05,10,1, 11.9,1,1, 12.660, 10510.986, 456.357, 52838.886 24/06/09,07:04:06,06,10,1, 11.9,1,1, 12.660, 10510.803, 456.547, 52839.647 24/06/09,07:04:06,07,10,1, 11.9,1,1, 12.660, 10510.683, 455.352, 52838.623 24/06/09,07:04:06,08,10,1, 11.9,1,1, 12.660, 10510.558, 456.818, 52838.832 24/06/09,07:04:06,09,10,1, 11.9,1,1, 12.660, 10510.625, 456.087, 52839.457 24/06/09,07:04:06,10,10,1, 11.9,1,1, 12.660, 10510.814, 455.902, 52838.785 24/06/09,07:04:06,11,10,1, 11.9,1,1, 12.660, 10510.932, 457.115, 52839.854 24/06/09,07:04:06,12,10,1, 11.9,1,1, 12.660, 10511.064, 455.587, 52839.513 24/06/09,07:04:06,13,10,1, 11.9,1,1, 12.660, 10511.014, 456.332, 52838.940 24/06/09,07:04:06,14,10,1, 11.9,1,1, 12.660, 10510.837, 456.505, 52839.604 24/06/09,07:04:06,15,10,1, 11.9,1,1, 12.660, 10510.672, 455.363, 52838.689 24/06/09,07:04:06,16,10,1, 11.9,1,1, 12.660, 10510.639, 456.811, 52838.977 24/06/09,07:04:06,17,10,1, 11.9,1,1, 12.660, 10510.572, 456.098, 52839.542 24/06/09,07:04:06,18,10,1, 11.9,1,1, 12.660, 10510.818, 455.925, 52838.827 24/06/09,07:04:06,19,10,1, 11.9,1,1, 12.660, 10511.007, 457.076, 52839.759 24/06/09,07:04:07,00,10,1, 11.9,1,1, 12.664, 10511.005, 457.076, 52839.759 24/06/09,07:04:07,01,10,1, 11.9,1,1, 12.664, 10510.708, 456.099, 52839.722 24/06/09,07:04:07,02,10,1, 11.9,1,1, 12.664, 10511.112, 456.079, 52839.003 24/06/09,07:04:07,03,10,1, 11.9,1,1, 12.664, 10510.996, 457.039, 52839.740 24/06/09,07:04:07,04,10,1, 11.9,1,1, 12.664, 10511.145, 455.611, 52839.626 24/06/09,07:04:07,05,10,1, 11.9,1,1, 12.664, 10511.099, 456.413, 52838.789 24/06/09,07:04:07,06,10,1, 11.9,1,1, 12.664, 10510.656, 456.425, 52839.521 24/06/09,07:04:07,07,10,1, 11.9,1,1, 12.664, 10510.767, 455.430, 52838.731 24/06/09,07:04:07,08,10,1, 11.9,1,1, 12.664, 10510.641, 456.945, 52838.863 24/06/09,07:04:07,09,10,1, 11.9,1,1, 12.664, 10510.768, 456.048, 52839.747 24/06/09,07:04:07,10,10,1, 11.9,1,1, 12.664, 10511.093, 456.058, 52838.991 24/06/09,07:04:07,11,10,1, 11.9,1,1, 12.664, 10511.015, 457.021, 52839.747 24/06/09,07:04:07,12,10,1, 11.9,1,1, 12.664, 10511.165, 455.551, 52839.549 24/06/09,07:04:07,13,10,1, 11.9,1,1, 12.664, 10511.071, 456.426, 52838.841 24/06/09,07:04:07,14,10,1, 11.9,1,1, 12.664, 10510.739, 456.432, 52839.465 24/06/09,07:04:07,15,10,1, 11.9,1,1, 12.664, 10510.769, 455.487, 52838.700 24/06/09,07:04:07,16,10,1, 11.9,1,1, 12.664, 10510.640, 456.960, 52838.925 24/06/09,07:04:07,17,10,1, 11.9,1,1, 12.664, 10510.741, 456.028, 52839.648 24/06/09,07:04:07,18,10,1, 11.9,1,1, 12.664, 10511.154, 456.083, 52838.984 24/06/09,07:04:07,19,10,1, 11.9,1,1, 12.664, 10510.992, 457.012, 52839.804 24/06/09,07:04:08,00,09,1, 12.0,1,1, 12.662, 10510.988, 457.012, 52839.804 24/06/09,07:04:08,01,09,1, 12.0,1,1, 12.662, 10510.888, 456.020, 52839.780 24/06/09,07:04:08,02,09,1, 12.0,1,1, 12.662, 10511.282, 456.185, 52839.044 24/06/09,07:04:08,03,09,1, 12.0,1,1, 12.662, 10511.073, 457.012, 52839.803 24/06/09,07:04:08,04,09,1, 12.0,1,1, 12.662, 10511.157, 455.512, 52839.510 24/06/09,07:04:08,05,09,1, 12.0,1,1, 12.662, 10510.992, 456.528, 52838.696 24/06/09,07:04:08,06,09,1, 12.0,1,1, 12.662, 10510.621, 456.355, 52839.428 24/06/09,07:04:08,07,09,1, 12.0,1,1, 12.662, 10510.826, 455.574, 52838.717 24/06/09,07:04:08,08,09,1, 12.0,1,1, 12.662, 10510.693, 457.041, 52839.087 24/06/09,07:04:08,09,09,1, 12.0,1,1, 12.662, 10510.901, 455.986, 52839.764 24/06/09,07:04:08,10,09,1, 12.0,1,1, 12.662, 10511.304, 456.178, 52839.015 24/06/09,07:04:08,11,09,1, 12.0,1,1, 12.662, 10511.084, 456.974, 52839.761 24/06/09,07:04:08,12,09,1, 12.0,1,1, 12.662, 10511.178, 455.539, 52839.420 24/06/09,07:04:08,13,09,1, 12.0,1,1, 12.662, 10510.991, 456.559, 52838.710 24/06/09,07:04:08,14,09,1, 12.0,1,1, 12.662, 10510.653, 456.375, 52839.422 24/06/09,07:04:08,15,09,1, 12.0,1,1, 12.662, 10510.816, 455.583, 52838.780 24/06/09,07:04:08,16,09,1, 12.0,1,1, 12.662, 10510.756, 457.113, 52839.126 24/06/09,07:04:08,17,09,1, 12.0,1,1, 12.662, 10510.841, 455.986, 52839.725 24/06/09,07:04:08,18,09,1, 12.0,1,1, 12.662, 10511.310, 456.169, 52838.992 24/06/09,07:04:08,19,09,1, 12.0,1,1, 12.662, 10511.178, 456.971, 52839.867 24/06/09,07:04:09,00,10,1, 11.9,1,1, 12.664, 10511.172, 456.971, 52839.867 24/06/09,07:04:09,01,10,1, 11.9,1,1, 12.664, 10510.719, 456.022, 52839.763 24/06/09,07:04:09,02,10,1, 11.9,1,1, 12.664, 10511.561, 456.364, 52839.482 24/06/09,07:04:09,03,10,1, 11.9,1,1, 12.664, 10510.968, 456.909, 52839.182 24/06/09,07:04:09,04,10,1, 11.9,1,1, 12.664, 10511.054, 455.602, 52839.587 24/06/09,07:04:09,05,10,1, 11.9,1,1, 12.664, 10511.220, 456.693, 52838.845 24/06/09,07:04:09,06,10,1, 11.9,1,1, 12.664, 10510.327, 456.335, 52838.996 24/06/09,07:04:09,07,10,1, 11.9,1,1, 12.664, 10510.941, 455.780, 52839.291 24/06/09,07:04:09,08,10,1, 11.9,1,1, 12.664, 10510.888, 457.112, 52838.895 24/06/09,07:04:09,09,10,1, 11.9,1,1, 12.664, 10510.704, 456.051, 52839.750 24/06/09,07:04:09,10,10,1, 11.9,1,1, 12.664, 10511.560, 456.375, 52839.492 24/06/09,07:04:09,11,10,1, 11.9,1,1, 12.664, 10510.977, 456.921, 52839.273 24/06/09,07:04:09,12,10,1, 11.9,1,1, 12.664, 10511.010, 455.569, 52839.572 24/06/09,07:04:09,13,10,1, 11.9,1,1, 12.664, 10511.215, 456.681, 52838.753 24/06/09,07:04:09,14,10,1, 11.9,1,1, 12.664, 10510.388, 456.316, 52838.979 24/06/09,07:04:09,15,10,1, 11.9,1,1, 12.664, 10510.964, 455.840, 52839.370 24/06/09,07:04:09,16,10,1, 11.9,1,1, 12.664, 10510.897, 457.097, 52838.964 24/06/09,07:04:09,17,10,1, 11.9,1,1, 12.664, 10510.759, 456.023, 52839.742 24/06/09,07:04:09,18,10,1, 11.9,1,1, 12.664, 10511.572, 456.343, 52839.573 24/06/09,07:04:09,19,10,1, 11.9,1,1, 12.664, 10510.986, 456.902, 52839.151 24/06/09,07:04:10,00,10,1, 11.9,1,1, 12.661, 10510.980, 456.902, 52839.151 24/06/09,07:04:10,01,10,1, 11.9,1,1, 12.661, 10510.704, 456.024, 52839.724 24/06/09,07:04:10,02,10,1, 11.9,1,1, 12.661, 10511.585, 456.400, 52839.578 24/06/09,07:04:10,03,10,1, 11.9,1,1, 12.661, 10510.985, 456.913, 52839.211 24/06/09,07:04:10,04,10,1, 11.9,1,1, 12.661, 10510.965, 455.617, 52839.565 24/06/09,07:04:10,05,10,1, 11.9,1,1, 12.661, 10511.147, 456.735, 52838.821 24/06/09,07:04:10,06,10,1, 11.9,1,1, 12.661, 10510.300, 456.347, 52838.944 24/06/09,07:04:10,07,10,1, 11.9,1,1, 12.661, 10510.941, 455.841, 52839.310 24/06/09,07:04:10,08,10,1, 11.9,1,1, 12.661, 10510.910, 457.189, 52838.958 24/06/09,07:04:10,09,10,1, 11.9,1,1, 12.661, 10510.706, 456.017, 52839.689 24/06/09,07:04:10,10,10,1, 11.9,1,1, 12.661, 10511.541, 456.389, 52839.493 24/06/09,07:04:10,11,10,1, 11.9,1,1, 12.661, 10510.910, 456.910, 52839.207 24/06/09,07:04:10,12,10,1, 11.9,1,1, 12.661, 10510.943, 455.608, 52839.537 24/06/09,07:04:10,13,10,1, 11.9,1,1, 12.661, 10511.178, 456.736, 52838.863 24/06/09,07:04:10,14,10,1, 11.9,1,1, 12.661, 10510.313, 456.318, 52838.957 24/06/09,07:04:10,15,10,1, 11.9,1,1, 12.661, 10510.932, 455.846, 52839.340 24/06/09,07:04:10,16,10,1, 11.9,1,1, 12.661, 10510.901, 457.103, 52838.966 24/06/09,07:04:10,17,10,1, 11.9,1,1, 12.661, 10510.716, 456.013, 52839.725 24/06/09,07:04:10,18,10,1, 11.9,1,1, 12.661, 10511.541, 456.379, 52839.562 24/06/09,07:04:10,19,10,1, 11.9,1,1, 12.661, 10510.910, 456.922, 52839.146 24/06/09,07:04:11,00,10,1, 11.9,1,1, 12.663, 10510.905, 456.922, 52839.146 24/06/09,07:04:11,01,10,1, 11.9,1,1, 12.663, 10510.681, 456.060, 52839.679 24/06/09,07:04:11,02,10,1, 11.9,1,1, 12.663, 10511.502, 456.366, 52839.559 24/06/09,07:04:11,03,10,1, 11.9,1,1, 12.663, 10510.915, 456.969, 52839.170 24/06/09,07:04:11,04,10,1, 11.9,1,1, 12.663, 10510.984, 455.628, 52839.562 24/06/09,07:04:11,05,10,1, 11.9,1,1, 12.663, 10511.140, 456.741, 52838.819 24/06/09,07:04:11,06,10,1, 11.9,1,1, 12.663, 10510.258, 456.398, 52838.961 24/06/09,07:04:11,07,10,1, 11.9,1,1, 12.663, 10510.869, 455.827, 52839.139 24/06/09,07:04:11,08,10,1, 11.9,1,1, 12.663, 10510.865, 457.138, 52838.796 24/06/09,07:04:11,09,10,1, 11.9,1,1, 12.663, 10510.656, 456.096, 52839.666 24/06/09,07:04:11,10,10,1, 11.9,1,1, 12.663, 10511.483, 456.386, 52839.496 24/06/09,07:04:11,11,10,1, 11.9,1,1, 12.663, 10510.962, 456.962, 52839.207 24/06/09,07:04:11,12,10,1, 11.9,1,1, 12.663, 10510.937, 455.648, 52839.558 24/06/09,07:04:11,13,10,1, 11.9,1,1, 12.663, 10511.160, 456.745, 52838.848 24/06/09,07:04:11,14,10,1, 11.9,1,1, 12.663, 10510.272, 456.358, 52838.965 24/06/09,07:04:11,15,10,1, 11.9,1,1, 12.663, 10510.837, 455.811, 52839.250 24/06/09,07:04:11,16,10,1, 11.9,1,1, 12.663, 10510.820, 457.142, 52838.899 24/06/09,07:04:11,17,10,1, 11.9,1,1, 12.663, 10510.594, 456.077, 52839.690 24/06/09,07:04:11,18,10,1, 11.9,1,1, 12.663, 10511.481, 456.411, 52839.528 24/06/09,07:04:11,19,10,1, 11.9,1,1, 12.663, 10510.877, 456.955, 52839.181 24/06/09,07:04:12,00,10,1, 11.9,1,1, 12.663, 10510.871, 456.955, 52839.181 24/06/09,07:04:12,01,10,1, 11.9,1,1, 12.663, 10510.519, 456.057, 52839.488 24/06/09,07:04:12,02,10,1, 11.9,1,1, 12.663, 10511.420, 456.338, 52839.549 24/06/09,07:04:12,03,10,1, 11.9,1,1, 12.663, 10510.891, 457.014, 52839.099 24/06/09,07:04:12,04,10,1, 11.9,1,1, 12.663, 10510.902, 455.651, 52839.618 24/06/09,07:04:12,05,10,1, 11.9,1,1, 12.663, 10511.177, 456.696, 52838.904 24/06/09,07:04:12,06,10,1, 11.9,1,1, 12.663, 10510.230, 456.397, 52838.899 24/06/09,07:04:12,07,10,1, 11.9,1,1, 12.663, 10510.776, 455.761, 52839.253 24/06/09,07:04:12,08,10,1, 11.9,1,1, 12.663, 10510.754, 457.068, 52838.793 24/06/09,07:04:12,09,10,1, 11.9,1,1, 12.663, 10510.524, 456.105, 52839.542 24/06/09,07:04:12,10,10,1, 11.9,1,1, 12.663, 10511.405, 456.380, 52839.539 24/06/09,07:04:12,11,10,1, 11.9,1,1, 12.663, 10510.899, 457.032, 52839.193 24/06/09,07:04:12,12,10,1, 11.9,1,1, 12.663, 10510.917, 455.650, 52839.683 24/06/09,07:04:12,13,10,1, 11.9,1,1, 12.663, 10511.160, 456.655, 52838.857 24/06/09,07:04:12,14,10,1, 11.9,1,1, 12.663, 10510.274, 456.412, 52838.842 24/06/09,07:04:12,15,10,1, 11.9,1,1, 12.663, 10510.802, 455.757, 52839.215 24/06/09,07:04:12,16,10,1, 11.9,1,1, 12.663, 10510.789, 457.149, 52838.785 24/06/09,07:04:12,17,10,1, 11.9,1,1, 12.663, 10510.482, 456.082, 52839.523 24/06/09,07:04:12,18,10,1, 11.9,1,1, 12.663, 10511.403, 456.345, 52839.531 24/06/09,07:04:12,19,10,1, 11.9,1,1, 12.663, 10510.915, 457.028, 52839.239 24/06/09,07:04:13,00,10,1, 11.8,1,1, 12.665, 10510.913, 457.028, 52839.239 24/06/09,07:04:13,01,10,1, 11.8,1,1, 12.665, 10510.372, 456.112, 52839.401 24/06/09,07:04:13,02,10,1, 11.8,1,1, 12.665, 10511.261, 456.292, 52839.463 24/06/09,07:04:13,03,10,1, 11.8,1,1, 12.665, 10510.838, 457.066, 52839.174 24/06/09,07:04:13,04,10,1, 11.8,1,1, 12.665, 10510.875, 455.692, 52839.714 24/06/09,07:04:13,05,10,1, 11.8,1,1, 12.665, 10511.238, 456.592, 52839.010 24/06/09,07:04:13,06,10,1, 11.8,1,1, 12.665, 10510.333, 456.451, 52838.903 24/06/09,07:04:13,07,10,1, 11.8,1,1, 12.665, 10510.738, 455.692, 52839.153 24/06/09,07:04:13,08,10,1, 11.8,1,1, 12.665, 10510.687, 456.992, 52838.608 24/06/09,07:04:13,09,10,1, 11.8,1,1, 12.665, 10510.317, 456.130, 52839.318 24/06/09,07:04:13,10,10,1, 11.8,1,1, 12.665, 10511.245, 456.283, 52839.540 24/06/09,07:04:13,11,10,1, 11.8,1,1, 12.665, 10510.818, 457.052, 52839.241 24/06/09,07:04:13,12,10,1, 11.8,1,1, 12.665, 10510.865, 455.695, 52839.751 24/06/09,07:04:13,13,10,1, 11.8,1,1, 12.665, 10511.241, 456.603, 52839.020 24/06/09,07:04:13,14,10,1, 11.8,1,1, 12.665, 10510.314, 456.482, 52838.921 24/06/09,07:04:13,15,10,1, 11.8,1,1, 12.665, 10510.699, 455.612, 52839.207 24/06/09,07:04:13,16,10,1, 11.8,1,1, 12.665, 10510.662, 457.050, 52838.601 24/06/09,07:04:13,17,10,1, 11.8,1,1, 12.665, 10510.303, 456.110, 52839.339 24/06/09,07:04:13,18,10,1, 11.8,1,1, 12.665, 10511.287, 456.230, 52839.468 24/06/09,07:04:13,19,10,1, 11.8,1,1, 12.665, 10510.831, 457.070, 52839.178 24/06/09,07:04:14,00,10,1, 11.8,1,1, 12.664, 10510.830, 457.070, 52839.178 24/06/09,07:04:14,01,10,1, 11.8,1,1, 12.664, 10510.140, 456.139, 52839.087 24/06/09,07:04:14,02,10,1, 11.8,1,1, 12.664, 10511.064, 456.113, 52839.345 24/06/09,07:04:14,03,10,1, 11.8,1,1, 12.664, 10510.792, 457.124, 52839.174 24/06/09,07:04:14,04,10,1, 11.8,1,1, 12.664, 10510.771, 455.777, 52839.743 24/06/09,07:04:14,05,10,1, 11.8,1,1, 12.664, 10511.216, 456.507, 52839.119 24/06/09,07:04:14,06,10,1, 11.8,1,1, 12.664, 10510.335, 456.538, 52838.930 24/06/09,07:04:14,07,10,1, 11.8,1,1, 12.664, 10510.623, 455.540, 52839.126 24/06/09,07:04:14,08,10,1, 11.8,1,1, 12.664, 10510.626, 456.943, 52838.535 24/06/09,07:04:14,09,10,1, 11.8,1,1, 12.664, 10510.106, 456.159, 52839.139 24/06/09,07:04:14,10,10,1, 11.8,1,1, 12.664, 10511.021, 456.115, 52839.336 24/06/09,07:04:14,11,10,1, 11.8,1,1, 12.664, 10510.724, 457.086, 52839.023 24/06/09,07:04:14,12,10,1, 11.8,1,1, 12.664, 10510.752, 455.781, 52839.719 24/06/09,07:04:14,13,10,1, 11.8,1,1, 12.664, 10511.234, 456.554, 52839.136 24/06/09,07:04:14,14,10,1, 11.8,1,1, 12.664, 10510.356, 456.558, 52838.893 24/06/09,07:04:14,15,10,1, 11.8,1,1, 12.664, 10510.644, 455.602, 52839.224 24/06/09,07:04:14,16,10,1, 11.8,1,1, 12.664, 10510.595, 456.874, 52838.550 24/06/09,07:04:14,17,10,1, 11.8,1,1, 12.664, 10510.098, 456.153, 52839.185 24/06/09,07:04:14,18,10,1, 11.8,1,1, 12.664, 10510.966, 456.086, 52839.337 24/06/09,07:04:14,19,10,1, 11.8,1,1, 12.664, 10510.724, 457.100, 52839.101 24/06/09,07:04:15,00,10,1, 11.9,1,1, 12.664, 10510.721, 457.100, 52839.101 24/06/09,07:04:15,01,10,1, 11.9,1,1, 12.664, 10509.799, 456.207, 52839.139 24/06/09,07:04:15,02,10,1, 11.9,1,1, 12.664, 10511.037, 456.007, 52839.581 24/06/09,07:04:15,03,10,1, 11.9,1,1, 12.664, 10510.407, 457.028, 52838.461 24/06/09,07:04:15,04,10,1, 11.9,1,1, 12.664, 10510.599, 455.918, 52840.174 24/06/09,07:04:15,05,10,1, 11.9,1,1, 12.664, 10511.467, 456.376, 52839.108 24/06/09,07:04:15,06,10,1, 11.9,1,1, 12.664, 10510.142, 456.638, 52838.699 24/06/09,07:04:15,07,10,1, 11.9,1,1, 12.664, 10510.724, 455.615, 52839.726 24/06/09,07:04:15,08,10,1, 11.9,1,1, 12.664, 10510.608, 456.671, 52838.028 24/06/09,07:04:15,09,10,1, 11.9,1,1, 12.664, 10509.782, 456.219, 52839.099 24/06/09,07:04:15,10,10,1, 11.9,1,1, 12.664, 10511.004, 455.978, 52839.549 24/06/09,07:04:15,11,10,1, 11.9,1,1, 12.664, 10510.394, 457.040, 52838.439 24/06/09,07:04:15,12,10,1, 11.9,1,1, 12.664, 10510.517, 455.943, 52840.128 24/06/09,07:04:15,13,10,1, 11.9,1,1, 12.664, 10511.447, 456.375, 52839.163 24/06/09,07:04:15,14,10,1, 11.9,1,1, 12.664, 10510.178, 456.663, 52838.738 24/06/09,07:04:15,15,10,1, 11.9,1,1, 12.664, 10510.762, 455.582, 52839.805 24/06/09,07:04:15,16,10,1, 11.9,1,1, 12.664, 10510.624, 456.691, 52838.020 24/06/09,07:04:15,17,10,1, 11.9,1,1, 12.664, 10509.749, 456.203, 52839.085 24/06/09,07:04:15,18,10,1, 11.9,1,1, 12.664, 10510.978, 455.975, 52839.538 24/06/09,07:04:15,19,10,1, 11.9,1,1, 12.664, 10510.423, 457.054, 52838.361 24/06/09,07:04:16,00,10,1, 11.9,1,1, 12.667, 10510.421, 457.054, 52838.361 24/06/09,07:04:16,01,10,1, 11.9,1,1, 12.667, 10509.873, 456.301, 52839.392 24/06/09,07:04:16,02,10,1, 11.9,1,1, 12.667, 10510.652, 455.697, 52838.879 24/06/09,07:04:16,03,10,1, 11.9,1,1, 12.667, 10510.174, 457.027, 52838.506 24/06/09,07:04:16,04,10,1, 11.9,1,1, 12.667, 10510.534, 456.020, 52840.224 24/06/09,07:04:16,05,10,1, 11.9,1,1, 12.667, 10511.025, 456.265, 52838.870 24/06/09,07:04:16,06,10,1, 11.9,1,1, 12.667, 10510.281, 456.802, 52839.149 24/06/09,07:04:16,07,10,1, 11.9,1,1, 12.667, 10510.779, 455.527, 52839.604 24/06/09,07:04:16,08,10,1, 11.9,1,1, 12.667, 10510.441, 456.535, 52838.187 24/06/09,07:04:16,09,10,1, 11.9,1,1, 12.667, 10509.873, 456.324, 52839.359 24/06/09,07:04:16,10,10,1, 11.9,1,1, 12.667, 10510.639, 455.749, 52838.924 24/06/09,07:04:16,11,10,1, 11.9,1,1, 12.667, 10510.139, 457.004, 52838.604 24/06/09,07:04:16,12,10,1, 11.9,1,1, 12.667, 10510.558, 456.032, 52840.155 24/06/09,07:04:16,13,10,1, 11.9,1,1, 12.667, 10511.020, 456.179, 52838.906 24/06/09,07:04:16,14,10,1, 11.9,1,1, 12.667, 10510.284, 456.795, 52839.174 24/06/09,07:04:16,15,10,1, 11.9,1,1, 12.667, 10510.791, 455.530, 52839.700 24/06/09,07:04:16,16,10,1, 11.9,1,1, 12.667, 10510.418, 456.556, 52838.160 24/06/09,07:04:16,17,10,1, 11.9,1,1, 12.667, 10509.873, 456.277, 52839.318 24/06/09,07:04:16,18,10,1, 11.9,1,1, 12.667, 10510.627, 455.720, 52838.910 24/06/09,07:04:16,19,10,1, 11.9,1,1, 12.667, 10510.159, 457.004, 52838.421 24/06/09,07:04:17,00,10,1, 11.9,1,1, 12.667, 10510.154, 457.004, 52838.421 24/06/09,07:04:17,01,10,1, 11.9,1,1, 12.667, 10509.654, 456.307, 52838.720 24/06/09,07:04:17,02,10,1, 11.9,1,1, 12.667, 10510.581, 455.647, 52839.546 24/06/09,07:04:17,03,10,1, 11.9,1,1, 12.667, 10510.151, 456.876, 52837.983 24/06/09,07:04:17,04,10,1, 11.9,1,1, 12.667, 10509.948, 456.054, 52839.750 24/06/09,07:04:17,05,10,1, 11.9,1,1, 12.667, 10511.161, 456.192, 52839.457 24/06/09,07:04:17,06,10,1, 11.9,1,1, 12.667, 10510.157, 456.833, 52838.626 24/06/09,07:04:17,07,10,1, 11.9,1,1, 12.667, 10510.612, 455.618, 52840.096 24/06/09,07:04:17,08,10,1, 11.9,1,1, 12.667, 10510.857, 456.461, 52838.379 24/06/09,07:04:17,09,10,1, 11.9,1,1, 12.667, 10509.567, 456.331, 52838.655 24/06/09,07:04:17,10,10,1, 11.9,1,1, 12.667, 10510.566, 455.617, 52839.496 24/06/09,07:04:17,11,10,1, 11.9,1,1, 12.667, 10510.174, 456.840, 52838.060 24/06/09,07:04:17,12,10,1, 11.9,1,1, 12.667, 10509.900, 456.039, 52839.717 24/06/09,07:04:17,13,10,1, 11.9,1,1, 12.667, 10511.151, 456.182, 52839.422 24/06/09,07:04:17,14,10,1, 11.9,1,1, 12.667, 10510.141, 456.862, 52838.586 24/06/09,07:04:17,15,10,1, 11.9,1,1, 12.667, 10510.549, 455.602, 52840.055 24/06/09,07:04:17,16,10,1, 11.9,1,1, 12.667, 10510.876, 456.447, 52838.415 24/06/09,07:04:17,17,10,1, 11.9,1,1, 12.667, 10509.641, 456.359, 52838.692 24/06/09,07:04:17,18,10,1, 11.9,1,1, 12.667, 10510.565, 455.641, 52839.532 24/06/09,07:04:17,19,10,1, 11.9,1,1, 12.667, 10510.102, 456.856, 52837.931 24/06/09,07:04:18,00,10,1, 11.9,1,1, 12.669, 10510.095, 456.856, 52837.931 24/06/09,07:04:18,01,10,1, 11.9,1,1, 12.669, 10509.812, 456.407, 52838.840 24/06/09,07:04:18,02,10,1, 11.9,1,1, 12.669, 10510.185, 455.472, 52839.107 24/06/09,07:04:18,03,10,1, 11.9,1,1, 12.669, 10510.167, 456.827, 52838.441 24/06/09,07:04:18,04,10,1, 11.9,1,1, 12.669, 10509.710, 456.044, 52839.258 24/06/09,07:04:18,05,10,1, 11.9,1,1, 12.669, 10510.646, 456.040, 52839.373 24/06/09,07:04:18,06,10,1, 11.9,1,1, 12.669, 10510.329, 456.959, 52839.059 24/06/09,07:04:18,07,10,1, 11.9,1,1, 12.669, 10510.384, 455.596, 52839.790 24/06/09,07:04:18,08,10,1, 11.9,1,1, 12.669, 10510.747, 456.380, 52838.997 24/06/09,07:04:18,09,10,1, 11.9,1,1, 12.669, 10509.848, 456.359, 52838.725 24/06/09,07:04:18,10,10,1, 11.9,1,1, 12.669, 10510.210, 455.417, 52839.064 24/06/09,07:04:18,11,10,1, 11.9,1,1, 12.669, 10510.115, 456.791, 52838.445 24/06/09,07:04:18,12,10,1, 11.9,1,1, 12.669, 10509.655, 456.072, 52839.185 24/06/09,07:04:18,13,10,1, 11.9,1,1, 12.669, 10510.609, 456.046, 52839.270 24/06/09,07:04:18,14,10,1, 11.9,1,1, 12.669, 10510.319, 457.006, 52839.007 24/06/09,07:04:18,15,10,1, 11.9,1,1, 12.669, 10510.373, 455.654, 52839.767 24/06/09,07:04:18,16,10,1, 11.9,1,1, 12.669, 10510.823, 456.401, 52839.103 24/06/09,07:04:18,17,10,1, 11.9,1,1, 12.669, 10509.839, 456.374, 52838.861 24/06/09,07:04:18,18,10,1, 11.9,1,1, 12.669, 10510.207, 455.416, 52839.166 24/06/09,07:04:18,19,10,1, 11.9,1,1, 12.669, 10510.165, 456.734, 52838.424 24/06/09,07:04:19,00,10,1, 11.9,1,1, 12.666, 10510.162, 456.734, 52838.424 24/06/09,07:04:19,01,10,1, 11.9,1,1, 12.666, 10509.887, 456.407, 52838.812 24/06/09,07:04:19,02,10,1, 11.9,1,1, 12.666, 10510.064, 455.381, 52839.262 24/06/09,07:04:19,03,10,1, 11.9,1,1, 12.666, 10510.095, 456.677, 52838.439 24/06/09,07:04:19,04,10,1, 11.9,1,1, 12.666, 10509.461, 456.024, 52838.953 24/06/09,07:04:19,05,10,1, 11.9,1,1, 12.666, 10510.359, 455.846, 52839.300 24/06/09,07:04:19,06,10,1, 11.9,1,1, 12.666, 10510.129, 456.967, 52838.916 24/06/09,07:04:19,07,10,1, 11.9,1,1, 12.666, 10510.122, 455.659, 52839.601 24/06/09,07:04:19,08,10,1, 11.9,1,1, 12.666, 10510.731, 456.331, 52839.109 24/06/09,07:04:19,09,10,1, 11.9,1,1, 12.666, 10509.843, 456.450, 52838.762 24/06/09,07:04:19,10,10,1, 11.9,1,1, 12.666, 10510.095, 455.326, 52839.172 24/06/09,07:04:19,11,10,1, 11.9,1,1, 12.666, 10510.134, 456.648, 52838.433 24/06/09,07:04:19,12,10,1, 11.9,1,1, 12.666, 10509.388, 456.015, 52838.921 24/06/09,07:04:19,13,10,1, 11.9,1,1, 12.666, 10510.370, 455.832, 52839.182 24/06/09,07:04:19,14,10,1, 11.9,1,1, 12.666, 10510.069, 456.929, 52838.738 24/06/09,07:04:19,15,10,1, 11.9,1,1, 12.666, 10510.165, 455.655, 52839.660 24/06/09,07:04:19,16,10,1, 11.9,1,1, 12.666, 10510.719, 456.284, 52839.141 24/06/09,07:04:19,17,10,1, 11.9,1,1, 12.666, 10509.865, 456.503, 52838.895 24/06/09,07:04:19,18,10,1, 11.9,1,1, 12.666, 10510.052, 455.359, 52839.194 24/06/09,07:04:19,19,10,1, 11.9,1,1, 12.666, 10510.055, 456.654, 52838.480 24/06/09,07:04:20,00,10,1, 11.9,1,1, 12.666, 10510.054, 456.654, 52838.480 24/06/09,07:04:20,01,10,1, 11.9,1,1, 12.666, 10509.852, 456.495, 52838.882 24/06/09,07:04:20,02,10,1, 11.9,1,1, 12.666, 10509.966, 455.299, 52839.264 24/06/09,07:04:20,03,10,1, 11.9,1,1, 12.666, 10510.004, 456.493, 52838.416 24/06/09,07:04:20,04,10,1, 11.9,1,1, 12.666, 10509.259, 456.001, 52838.804 24/06/09,07:04:20,05,10,1, 11.9,1,1, 12.666, 10510.020, 455.655, 52839.151 24/06/09,07:04:20,06,10,1, 11.9,1,1, 12.666, 10509.973, 456.915, 52838.763 24/06/09,07:04:20,07,10,1, 11.9,1,1, 12.666, 10509.848, 455.678, 52839.568 24/06/09,07:04:20,08,10,1, 11.9,1,1, 12.666, 10510.640, 456.188, 52839.265 24/06/09,07:04:20,09,10,1, 11.9,1,1, 12.666, 10509.841, 456.524, 52838.872 24/06/09,07:04:20,10,10,1, 11.9,1,1, 12.666, 10509.971, 455.321, 52839.277 24/06/09,07:04:20,11,10,1, 11.9,1,1, 12.666, 10510.079, 456.519, 52838.448 24/06/09,07:04:20,12,10,1, 11.9,1,1, 12.666, 10509.284, 456.036, 52838.724 24/06/09,07:04:20,13,10,1, 11.9,1,1, 12.666, 10510.023, 455.671, 52839.078 24/06/09,07:04:20,14,10,1, 11.9,1,1, 12.666, 10509.927, 456.874, 52838.744 24/06/09,07:04:20,15,10,1, 11.9,1,1, 12.666, 10509.773, 455.685, 52839.541 24/06/09,07:04:20,16,10,1, 11.9,1,1, 12.666, 10510.599, 456.207, 52839.216 24/06/09,07:04:20,17,10,1, 11.9,1,1, 12.666, 10509.819, 456.496, 52838.859 24/06/09,07:04:20,18,10,1, 11.9,1,1, 12.666, 10509.965, 455.287, 52839.262 24/06/09,07:04:20,19,10,1, 11.9,1,1, 12.666, 10510.054, 456.515, 52838.451 24/06/09,07:04:21,00,10,1, 11.9,1,1, 12.665, 10510.054, 456.515, 52838.451 24/06/09,07:04:21,01,10,1, 11.9,1,1, 12.665, 10509.788, 456.572, 52838.974 24/06/09,07:04:21,02,10,1, 11.9,1,1, 12.665, 10509.739, 455.243, 52839.338 24/06/09,07:04:21,03,10,1, 11.9,1,1, 12.665, 10510.024, 456.357, 52838.484 24/06/09,07:04:21,04,10,1, 11.9,1,1, 12.665, 10509.084, 455.991, 52838.588 24/06/09,07:04:21,05,10,1, 11.9,1,1, 12.665, 10509.813, 455.500, 52839.017 24/06/09,07:04:21,06,10,1, 11.9,1,1, 12.665, 10509.717, 456.839, 52838.588 24/06/09,07:04:21,07,10,1, 11.9,1,1, 12.665, 10509.525, 455.693, 52839.357 24/06/09,07:04:21,08,10,1, 11.9,1,1, 12.665, 10510.430, 456.061, 52839.206 24/06/09,07:04:21,09,10,1, 11.9,1,1, 12.665, 10509.751, 456.574, 52838.926 24/06/09,07:04:21,10,10,1, 11.9,1,1, 12.665, 10509.775, 455.230, 52839.257 24/06/09,07:04:21,11,10,1, 11.9,1,1, 12.665, 10509.998, 456.337, 52838.396 24/06/09,07:04:21,12,10,1, 11.9,1,1, 12.665, 10509.150, 456.000, 52838.620 24/06/09,07:04:21,13,10,1, 11.9,1,1, 12.665, 10509.741, 455.472, 52839.046 24/06/09,07:04:21,14,10,1, 11.9,1,1, 12.665, 10509.666, 456.777, 52838.576 24/06/09,07:04:21,15,10,1, 11.9,1,1, 12.665, 10509.431, 455.714, 52839.379 24/06/09,07:04:21,16,10,1, 11.9,1,1, 12.665, 10510.418, 456.032, 52839.339 24/06/09,07:04:21,17,10,1, 11.9,1,1, 12.665, 10509.682, 456.586, 52838.909 24/06/09,07:04:21,18,10,1, 11.9,1,1, 12.665, 10509.804, 455.316, 52839.297 24/06/09,07:04:21,19,10,1, 11.9,1,1, 12.665, 10509.987, 456.350, 52838.544 24/06/09,07:04:22,00,11,1, 11.9,1,1, 12.666, 10509.987, 456.350, 52838.544 24/06/09,07:04:22,01,11,1, 11.9,1,1, 12.666, 10509.626, 456.612, 52838.901 24/06/09,07:04:22,02,11,1, 11.9,1,1, 12.666, 10509.657, 455.283, 52839.466 24/06/09,07:04:22,03,11,1, 11.9,1,1, 12.666, 10509.950, 456.281, 52838.510 24/06/09,07:04:22,04,11,1, 11.9,1,1, 12.666, 10509.002, 456.048, 52838.533 24/06/09,07:04:22,05,11,1, 11.9,1,1, 12.666, 10509.565, 455.322, 52838.972 24/06/09,07:04:22,06,11,1, 11.9,1,1, 12.666, 10509.521, 456.667, 52838.478 24/06/09,07:04:22,07,11,1, 11.9,1,1, 12.666, 10509.181, 455.677, 52839.296 24/06/09,07:04:22,08,11,1, 11.9,1,1, 12.666, 10510.118, 455.927, 52839.271 24/06/09,07:04:22,09,11,1, 11.9,1,1, 12.666, 10509.594, 456.637, 52838.893 24/06/09,07:04:22,10,11,1, 11.9,1,1, 12.666, 10509.621, 455.294, 52839.505 24/06/09,07:04:22,11,11,1, 11.9,1,1, 12.666, 10509.926, 456.236, 52838.591 24/06/09,07:04:22,12,11,1, 11.9,1,1, 12.666, 10508.971, 456.064, 52838.603 24/06/09,07:04:22,13,11,1, 11.9,1,1, 12.666, 10509.536, 455.278, 52838.868 24/06/09,07:04:22,14,11,1, 11.9,1,1, 12.666, 10509.455, 456.643, 52838.214 24/06/09,07:04:22,15,11,1, 11.9,1,1, 12.666, 10509.159, 455.675, 52839.110 24/06/09,07:04:22,16,11,1, 11.9,1,1, 12.666, 10510.112, 455.940, 52839.236 24/06/09,07:04:22,17,11,1, 11.9,1,1, 12.666, 10509.599, 456.581, 52838.906 24/06/09,07:04:22,18,11,1, 11.9,1,1, 12.666, 10509.684, 455.274, 52839.538 24/06/09,07:04:22,19,11,1, 11.9,1,1, 12.666, 10509.900, 456.220, 52838.582 24/06/09,07:04:23,00,10,1, 11.9,1,1, 12.670, 10509.895, 456.220, 52838.582 24/06/09,07:04:23,01,10,1, 11.9,1,1, 12.670, 10509.407, 456.657, 52838.917 24/06/09,07:04:23,02,10,1, 11.9,1,1, 12.670, 10509.469, 455.323, 52839.489 24/06/09,07:04:23,03,10,1, 11.9,1,1, 12.670, 10509.847, 456.127, 52838.605 24/06/09,07:04:23,04,10,1, 11.9,1,1, 12.670, 10508.880, 456.028, 52838.529 24/06/09,07:04:23,05,10,1, 11.9,1,1, 12.670, 10509.331, 455.217, 52838.888 24/06/09,07:04:23,06,10,1, 11.9,1,1, 12.670, 10509.256, 456.607, 52838.288 24/06/09,07:04:23,07,10,1, 11.9,1,1, 12.670, 10508.846, 455.736, 52839.029 24/06/09,07:04:23,08,10,1, 11.9,1,1, 12.670, 10509.830, 455.793, 52839.135 24/06/09,07:04:23,09,10,1, 11.9,1,1, 12.670, 10509.409, 456.643, 52838.865 24/06/09,07:04:23,10,10,1, 11.9,1,1, 12.670, 10509.447, 455.295, 52839.511 24/06/09,07:04:23,11,10,1, 11.9,1,1, 12.670, 10509.854, 456.132, 52838.703 24/06/09,07:04:23,12,10,1, 11.9,1,1, 12.670, 10508.870, 456.078, 52838.555 24/06/09,07:04:23,13,10,1, 11.9,1,1, 12.670, 10509.262, 455.213, 52838.933 24/06/09,07:04:23,14,10,1, 11.9,1,1, 12.670, 10509.250, 456.547, 52838.296 24/06/09,07:04:23,15,10,1, 11.9,1,1, 12.670, 10508.822, 455.687, 52838.963 24/06/09,07:04:23,16,10,1, 11.9,1,1, 12.670, 10509.739, 455.732, 52839.135 24/06/09,07:04:23,17,10,1, 11.9,1,1, 12.670, 10509.390, 456.594, 52838.779 24/06/09,07:04:23,18,10,1, 11.9,1,1, 12.670, 10509.406, 455.303, 52839.452 24/06/09,07:04:23,19,10,1, 11.9,1,1, 12.670, 10509.799, 456.126, 52838.713 24/06/09,07:04:24,00,10,1, 11.9,1,1, 12.669, 10509.795, 456.126, 52838.713 24/06/09,07:04:24,01,10,1, 11.9,1,1, 12.669, 10509.192, 456.687, 52838.850 24/06/09,07:04:24,02,10,1, 11.9,1,1, 12.669, 10509.181, 455.324, 52839.496 24/06/09,07:04:24,03,10,1, 11.9,1,1, 12.669, 10509.727, 456.039, 52838.851 24/06/09,07:04:24,04,10,1, 11.9,1,1, 12.669, 10508.739, 456.166, 52838.658 24/06/09,07:04:24,05,10,1, 11.9,1,1, 12.669, 10509.085, 455.167, 52838.908 24/06/09,07:04:24,06,10,1, 11.9,1,1, 12.669, 10509.085, 456.454, 52838.221 24/06/09,07:04:24,07,10,1, 11.9,1,1, 12.669, 10508.541, 455.702, 52838.871 24/06/09,07:04:24,08,10,1, 11.9,1,1, 12.669, 10509.442, 455.707, 52839.070 24/06/09,07:04:24,09,10,1, 11.9,1,1, 12.669, 10509.116, 456.689, 52838.809 24/06/09,07:04:24,10,10,1, 11.9,1,1, 12.669, 10509.141, 455.338, 52839.440 24/06/09,07:04:24,11,10,1, 11.9,1,1, 12.669, 10509.663, 456.080, 52838.884 24/06/09,07:04:24,12,10,1, 11.9,1,1, 12.669, 10508.778, 456.115, 52838.560 24/06/09,07:04:24,13,10,1, 11.9,1,1, 12.669, 10509.033, 455.120, 52838.901 24/06/09,07:04:24,14,10,1, 11.9,1,1, 12.669, 10509.053, 456.425, 52838.285 24/06/09,07:04:24,15,10,1, 11.9,1,1, 12.669, 10508.401, 455.753, 52838.862 24/06/09,07:04:24,16,10,1, 11.9,1,1, 12.669, 10509.399, 455.709, 52839.193 24/06/09,07:04:24,17,10,1, 11.9,1,1, 12.669, 10509.136, 456.683, 52838.789 24/06/09,07:04:24,18,10,1, 11.9,1,1, 12.669, 10509.127, 455.341, 52839.530 24/06/09,07:04:24,19,10,1, 11.9,1,1, 12.669, 10509.733, 456.096, 52839.005 24/06/09,07:04:25,00,10,1, 12.0,1,1, 12.672, 10509.728, 456.096, 52839.005 24/06/09,07:04:25,01,10,1, 12.0,1,1, 12.672, 10508.933, 456.622, 52838.747 24/06/09,07:04:25,02,10,1, 12.0,1,1, 12.672, 10508.871, 455.372, 52839.549 24/06/09,07:04:25,03,10,1, 12.0,1,1, 12.672, 10509.532, 455.985, 52838.958 24/06/09,07:04:25,04,10,1, 12.0,1,1, 12.672, 10508.626, 456.142, 52838.751 24/06/09,07:04:25,05,10,1, 12.0,1,1, 12.672, 10508.820, 455.088, 52839.050 24/06/09,07:04:25,06,10,1, 12.0,1,1, 12.672, 10508.860, 456.352, 52838.298 24/06/09,07:04:25,07,10,1, 12.0,1,1, 12.672, 10508.238, 455.762, 52838.856 24/06/09,07:04:25,08,10,1, 12.0,1,1, 12.672, 10509.073, 455.524, 52839.104 24/06/09,07:04:25,09,10,1, 12.0,1,1, 12.672, 10508.871, 456.656, 52838.718 24/06/09,07:04:25,10,10,1, 12.0,1,1, 12.672, 10508.837, 455.363, 52839.517 24/06/09,07:04:25,11,10,1, 12.0,1,1, 12.672, 10509.499, 456.021, 52839.009 24/06/09,07:04:25,12,10,1, 12.0,1,1, 12.672, 10508.563, 456.167, 52838.737 24/06/09,07:04:25,13,10,1, 12.0,1,1, 12.672, 10508.821, 455.028, 52838.957 24/06/09,07:04:25,14,10,1, 12.0,1,1, 12.672, 10508.875, 456.353, 52838.218 24/06/09,07:04:25,15,10,1, 12.0,1,1, 12.672, 10508.189, 455.719, 52838.843 24/06/09,07:04:25,16,10,1, 12.0,1,1, 12.672, 10509.078, 455.598, 52839.225 24/06/09,07:04:25,17,10,1, 12.0,1,1, 12.672, 10508.825, 456.679, 52838.779 24/06/09,07:04:25,18,10,1, 12.0,1,1, 12.672, 10508.802, 455.366, 52839.554 24/06/09,07:04:25,19,10,1, 12.0,1,1, 12.672, 10509.486, 456.005, 52838.973 24/06/09,07:04:26,00,11,1, 11.9,1,1, 12.668, 10509.478, 456.005, 52838.973 24/06/09,07:04:26,01,11,1, 11.9,1,1, 12.668, 10508.584, 456.629, 52838.684 24/06/09,07:04:26,02,11,1, 11.9,1,1, 12.668, 10508.516, 455.396, 52839.526 24/06/09,07:04:26,03,11,1, 11.9,1,1, 12.668, 10509.244, 455.897, 52839.059 24/06/09,07:04:26,04,11,1, 11.9,1,1, 12.668, 10508.457, 456.226, 52838.754 24/06/09,07:04:26,05,11,1, 11.9,1,1, 12.668, 10508.569, 455.047, 52839.076 24/06/09,07:04:26,06,11,1, 11.9,1,1, 12.668, 10508.628, 456.320, 52838.284 24/06/09,07:04:26,07,11,1, 11.9,1,1, 12.668, 10507.893, 455.728, 52838.716 24/06/09,07:04:26,08,11,1, 11.9,1,1, 12.668, 10508.716, 455.509, 52838.999 24/06/09,07:04:26,09,11,1, 11.9,1,1, 12.668, 10508.632, 456.575, 52838.724 24/06/09,07:04:26,10,11,1, 11.9,1,1, 12.668, 10508.496, 455.421, 52839.427 24/06/09,07:04:26,11,11,1, 11.9,1,1, 12.668, 10509.231, 455.930, 52839.127 24/06/09,07:04:26,12,11,1, 11.9,1,1, 12.668, 10508.372, 456.250, 52838.805 24/06/09,07:04:26,13,11,1, 11.9,1,1, 12.668, 10508.536, 455.056, 52839.206 24/06/09,07:04:26,14,11,1, 11.9,1,1, 12.668, 10508.649, 456.306, 52838.311 24/06/09,07:04:26,15,11,1, 11.9,1,1, 12.668, 10507.840, 455.751, 52838.641 24/06/09,07:04:26,16,11,1, 11.9,1,1, 12.668, 10508.704, 455.488, 52839.086 24/06/09,07:04:26,17,11,1, 11.9,1,1, 12.668, 10508.559, 456.685, 52838.747 24/06/09,07:04:26,18,11,1, 11.9,1,1, 12.668, 10508.468, 455.411, 52839.432 24/06/09,07:04:26,19,11,1, 11.9,1,1, 12.668, 10509.192, 456.010, 52839.059 24/06/09,07:04:27,00,11,1, 11.9,1,1, 12.671, 10509.186, 456.010, 52839.059 24/06/09,07:04:27,01,11,1, 11.9,1,1, 12.671, 10508.296, 456.662, 52838.670 24/06/09,07:04:27,02,11,1, 11.9,1,1, 12.671, 10508.255, 455.432, 52839.342 24/06/09,07:04:27,03,11,1, 11.9,1,1, 12.671, 10508.950, 455.925, 52839.084 24/06/09,07:04:27,04,11,1, 11.9,1,1, 12.671, 10508.201, 456.224, 52838.636 24/06/09,07:04:27,05,11,1, 11.9,1,1, 12.671, 10508.364, 455.028, 52839.017 24/06/09,07:04:27,06,11,1, 11.9,1,1, 12.671, 10508.455, 456.203, 52838.312 24/06/09,07:04:27,07,11,1, 11.9,1,1, 12.671, 10507.615, 455.753, 52838.670 24/06/09,07:04:27,08,11,1, 11.9,1,1, 12.671, 10508.419, 455.402, 52838.984 24/06/09,07:04:27,09,11,1, 11.9,1,1, 12.671, 10508.300, 456.644, 52838.477 24/06/09,07:04:27,10,11,1, 11.9,1,1, 12.671, 10508.192, 455.402, 52839.295 24/06/09,07:04:27,11,11,1, 11.9,1,1, 12.671, 10508.962, 455.914, 52839.153 24/06/09,07:04:27,12,11,1, 11.9,1,1, 12.671, 10508.184, 456.249, 52838.712 24/06/09,07:04:27,13,11,1, 11.9,1,1, 12.671, 10508.282, 455.066, 52839.132 24/06/09,07:04:27,14,11,1, 11.9,1,1, 12.671, 10508.426, 456.256, 52838.333 24/06/09,07:04:27,15,11,1, 11.9,1,1, 12.671, 10507.583, 455.779, 52838.572 24/06/09,07:04:27,16,11,1, 11.9,1,1, 12.671, 10508.382, 455.406, 52839.024 24/06/09,07:04:27,17,11,1, 11.9,1,1, 12.671, 10508.267, 456.638, 52838.509 24/06/09,07:04:27,18,11,1, 11.9,1,1, 12.671, 10508.158, 455.446, 52839.483 24/06/09,07:04:27,19,11,1, 11.9,1,1, 12.671, 10508.942, 455.918, 52839.141 24/06/09,07:04:28,00,11,1, 11.9,1,1, 12.670, 10508.935, 455.918, 52839.141 24/06/09,07:04:28,01,11,1, 11.9,1,1, 12.670, 10508.041, 456.625, 52838.449 24/06/09,07:04:28,02,11,1, 11.9,1,1, 12.670, 10507.914, 455.442, 52839.384 24/06/09,07:04:28,03,11,1, 11.9,1,1, 12.670, 10508.751, 455.949, 52839.208 24/06/09,07:04:28,04,11,1, 11.9,1,1, 12.670, 10508.010, 456.357, 52838.772 24/06/09,07:04:28,05,11,1, 11.9,1,1, 12.670, 10508.073, 455.081, 52839.089 24/06/09,07:04:28,06,11,1, 11.9,1,1, 12.670, 10508.250, 456.260, 52838.362 24/06/09,07:04:28,07,11,1, 11.9,1,1, 12.670, 10507.424, 455.773, 52838.597 24/06/09,07:04:28,08,11,1, 11.9,1,1, 12.670, 10508.141, 455.391, 52838.977 24/06/09,07:04:28,09,11,1, 11.9,1,1, 12.670, 10508.023, 456.645, 52838.557 24/06/09,07:04:28,10,11,1, 11.9,1,1, 12.670, 10507.862, 455.494, 52839.323 24/06/09,07:04:28,11,11,1, 11.9,1,1, 12.670, 10508.724, 455.913, 52839.099 24/06/09,07:04:28,12,11,1, 11.9,1,1, 12.670, 10508.016, 456.340, 52838.784 24/06/09,07:04:28,13,11,1, 11.9,1,1, 12.670, 10508.054, 455.093, 52839.164 24/06/09,07:04:28,14,11,1, 11.9,1,1, 12.670, 10508.174, 456.284, 52838.333 24/06/09,07:04:28,15,11,1, 11.9,1,1, 12.670, 10507.377, 455.797, 52838.595 24/06/09,07:04:28,16,11,1, 11.9,1,1, 12.670, 10508.107, 455.381, 52839.024 24/06/09,07:04:28,17,11,1, 11.9,1,1, 12.670, 10507.992, 456.659, 52838.588 24/06/09,07:04:28,18,11,1, 11.9,1,1, 12.670, 10507.872, 455.509, 52839.279 24/06/09,07:04:28,19,11,1, 11.9,1,1, 12.670, 10508.734, 455.913, 52839.087 24/06/09,07:04:29,00,11,1, 11.9,1,1, 12.672, 10508.727, 455.913, 52839.087 24/06/09,07:04:29,01,11,1, 11.9,1,1, 12.672, 10507.783, 456.670, 52838.457 24/06/09,07:04:29,02,11,1, 11.9,1,1, 12.672, 10507.652, 455.514, 52839.396 24/06/09,07:04:29,03,11,1, 11.9,1,1, 12.672, 10508.529, 455.928, 52839.215 24/06/09,07:04:29,04,11,1, 11.9,1,1, 12.672, 10507.811, 456.359, 52838.731 24/06/09,07:04:29,05,11,1, 11.9,1,1, 12.672, 10507.896, 455.058, 52839.116 24/06/09,07:04:29,06,11,1, 11.9,1,1, 12.672, 10508.065, 456.209, 52838.268 24/06/09,07:04:29,07,11,1, 11.9,1,1, 12.672, 10507.171, 455.830, 52838.525 24/06/09,07:04:29,08,11,1, 11.9,1,1, 12.672, 10507.799, 455.336, 52838.866 24/06/09,07:04:29,09,11,1, 11.9,1,1, 12.672, 10507.795, 456.650, 52838.456 24/06/09,07:04:29,10,11,1, 11.9,1,1, 12.672, 10507.588, 455.509, 52839.407 24/06/09,07:04:29,11,11,1, 11.9,1,1, 12.672, 10508.469, 455.889, 52839.068 24/06/09,07:04:29,12,11,1, 11.9,1,1, 12.672, 10507.799, 456.379, 52838.792 24/06/09,07:04:29,13,11,1, 11.9,1,1, 12.672, 10507.868, 455.119, 52839.307 24/06/09,07:04:29,14,11,1, 11.9,1,1, 12.672, 10508.030, 456.224, 52838.323 24/06/09,07:04:29,15,11,1, 11.9,1,1, 12.672, 10507.163, 455.813, 52838.615 24/06/09,07:04:29,16,11,1, 11.9,1,1, 12.672, 10507.837, 455.423, 52839.020 24/06/09,07:04:29,17,11,1, 11.9,1,1, 12.672, 10507.776, 456.668, 52838.486 24/06/09,07:04:29,18,11,1, 11.9,1,1, 12.672, 10507.565, 455.469, 52839.303 24/06/09,07:04:29,19,11,1, 11.9,1,1, 12.672, 10508.440, 455.892, 52839.150 24/06/09,07:04:30,00,11,1, 11.9,1,1, 12.675, 10508.435, 455.892, 52839.150 24/06/09,07:04:30,01,11,1, 11.9,1,1, 12.675, 10507.571, 456.646, 52838.447 24/06/09,07:04:30,02,11,1, 11.9,1,1, 12.675, 10507.348, 455.572, 52839.400 24/06/09,07:04:30,03,11,1, 11.9,1,1, 12.675, 10508.310, 455.900, 52839.062 24/06/09,07:04:30,04,11,1, 11.9,1,1, 12.675, 10507.590, 456.431, 52838.803 24/06/09,07:04:30,05,11,1, 11.9,1,1, 12.675, 10507.715, 455.139, 52839.256 24/06/09,07:04:30,06,11,1, 11.9,1,1, 12.675, 10507.820, 456.224, 52838.359 24/06/09,07:04:30,07,11,1, 11.9,1,1, 12.675, 10506.978, 455.873, 52838.396 24/06/09,07:04:30,08,11,1, 11.9,1,1, 12.675, 10507.668, 455.365, 52838.847 24/06/09,07:04:30,09,11,1, 11.9,1,1, 12.675, 10507.573, 456.668, 52838.477 24/06/09,07:04:30,10,11,1, 11.9,1,1, 12.675, 10507.418, 455.561, 52839.354 24/06/09,07:04:30,11,11,1, 11.9,1,1, 12.675, 10508.214, 455.928, 52839.131 24/06/09,07:04:30,12,11,1, 11.9,1,1, 12.675, 10507.559, 456.433, 52838.764 24/06/09,07:04:30,13,11,1, 11.9,1,1, 12.675, 10507.670, 455.091, 52839.073 24/06/09,07:04:30,14,11,1, 11.9,1,1, 12.675, 10507.866, 456.167, 52838.238 24/06/09,07:04:30,15,11,1, 11.9,1,1, 12.675, 10506.981, 455.890, 52838.453 24/06/09,07:04:30,16,11,1, 11.9,1,1, 12.675, 10507.592, 455.364, 52838.894 24/06/09,07:04:30,17,11,1, 11.9,1,1, 12.675, 10507.510, 456.675, 52838.317 24/06/09,07:04:30,18,11,1, 11.9,1,1, 12.675, 10507.384, 455.597, 52839.388 24/06/09,07:04:30,19,11,1, 11.9,1,1, 12.675, 10508.239, 455.972, 52839.182 24/06/09,07:04:31,00,11,1, 11.9,1,1, 12.674, 10508.235, 455.972, 52839.182 24/06/09,07:04:31,01,11,1, 11.9,1,1, 12.674, 10507.373, 456.635, 52838.466 24/06/09,07:04:31,02,11,1, 11.9,1,1, 12.674, 10507.192, 455.572, 52839.310 24/06/09,07:04:31,03,11,1, 11.9,1,1, 12.674, 10508.062, 455.926, 52839.139 24/06/09,07:04:31,04,11,1, 11.9,1,1, 12.674, 10507.421, 456.478, 52838.761 24/06/09,07:04:31,05,11,1, 11.9,1,1, 12.674, 10507.547, 455.167, 52839.303 24/06/09,07:04:31,06,11,1, 11.9,1,1, 12.674, 10507.675, 456.244, 52838.368 24/06/09,07:04:31,07,11,1, 11.9,1,1, 12.674, 10506.768, 455.900, 52838.513 24/06/09,07:04:31,08,11,1, 11.9,1,1, 12.674, 10507.421, 455.318, 52838.811 24/06/09,07:04:31,09,11,1, 11.9,1,1, 12.674, 10507.397, 456.618, 52838.403 24/06/09,07:04:31,10,11,1, 11.9,1,1, 12.674, 10507.198, 455.559, 52839.241 24/06/09,07:04:31,11,11,1, 11.9,1,1, 12.674, 10508.109, 455.921, 52839.163 24/06/09,07:04:31,12,11,1, 11.9,1,1, 12.674, 10507.403, 456.466, 52838.788 24/06/09,07:04:31,13,11,1, 11.9,1,1, 12.674, 10507.473, 455.146, 52839.201 24/06/09,07:04:31,14,11,1, 11.9,1,1, 12.674, 10507.640, 456.235, 52838.288 24/06/09,07:04:31,15,11,1, 11.9,1,1, 12.674, 10506.772, 455.894, 52838.397 24/06/09,07:04:31,16,11,1, 11.9,1,1, 12.674, 10507.506, 455.385, 52838.824 24/06/09,07:04:31,17,11,1, 11.9,1,1, 12.674, 10507.346, 456.629, 52838.436 24/06/09,07:04:31,18,11,1, 11.9,1,1, 12.674, 10507.163, 455.594, 52839.296 24/06/09,07:04:31,19,11,1, 11.9,1,1, 12.674, 10508.110, 455.895, 52839.145 24/06/09,07:04:32,00,11,1, 11.9,1,1, 12.673, 10508.109, 455.895, 52839.145 24/06/09,07:04:32,01,11,1, 11.9,1,1, 12.673, 10507.308, 456.613, 52838.426 24/06/09,07:04:32,02,11,1, 11.9,1,1, 12.673, 10507.112, 455.529, 52839.305 24/06/09,07:04:32,03,11,1, 11.9,1,1, 12.673, 10508.010, 455.895, 52839.154 24/06/09,07:04:32,04,11,1, 11.9,1,1, 12.673, 10507.361, 456.413, 52838.736 24/06/09,07:04:32,05,11,1, 11.9,1,1, 12.673, 10507.385, 455.087, 52839.118 24/06/09,07:04:32,06,11,1, 11.9,1,1, 12.673, 10507.601, 456.166, 52838.260 24/06/09,07:04:32,07,11,1, 11.9,1,1, 12.673, 10506.677, 455.851, 52838.487 24/06/09,07:04:32,08,11,1, 11.9,1,1, 12.673, 10507.346, 455.353, 52838.856 24/06/09,07:04:32,09,11,1, 11.9,1,1, 12.673, 10507.340, 456.669, 52838.449 24/06/09,07:04:32,10,11,1, 11.9,1,1, 12.673, 10507.097, 455.542, 52839.257 24/06/09,07:04:32,11,11,1, 11.9,1,1, 12.673, 10508.014, 455.881, 52839.052 24/06/09,07:04:32,12,11,1, 11.9,1,1, 12.673, 10507.342, 456.385, 52838.796 24/06/09,07:04:32,13,11,1, 11.9,1,1, 12.673, 10507.401, 455.125, 52839.199 24/06/09,07:04:32,14,11,1, 11.9,1,1, 12.673, 10507.590, 456.225, 52838.350 24/06/09,07:04:32,15,11,1, 11.9,1,1, 12.673, 10506.671, 455.839, 52838.495 24/06/09,07:04:32,16,11,1, 11.9,1,1, 12.673, 10507.394, 455.381, 52838.944 24/06/09,07:04:32,17,11,1, 11.9,1,1, 12.673, 10507.301, 456.622, 52838.490 24/06/09,07:04:32,18,11,1, 11.9,1,1, 12.673, 10507.088, 455.527, 52839.206 24/06/09,07:04:32,19,11,1, 11.9,1,1, 12.673, 10508.000, 455.868, 52839.189 24/06/09,07:04:33,00,11,1, 11.9,1,1, 12.673, 10507.993, 455.868, 52839.189 24/06/09,07:04:33,01,11,1, 11.9,1,1, 12.673, 10507.233, 456.480, 52837.753 24/06/09,07:04:33,02,11,1, 11.9,1,1, 12.673, 10506.825, 455.468, 52839.320 24/06/09,07:04:33,03,11,1, 11.9,1,1, 12.673, 10508.219, 455.938, 52839.362 24/06/09,07:04:33,04,11,1, 11.9,1,1, 12.673, 10507.019, 456.254, 52838.073 24/06/09,07:04:33,05,11,1, 11.9,1,1, 12.673, 10507.402, 455.175, 52839.662 24/06/09,07:04:33,06,11,1, 11.9,1,1, 12.673, 10507.741, 456.150, 52838.173 24/06/09,07:04:33,07,11,1, 11.9,1,1, 12.673, 10506.377, 455.709, 52838.167 24/06/09,07:04:33,08,11,1, 11.9,1,1, 12.673, 10507.518, 455.344, 52839.359 24/06/09,07:04:33,09,11,1, 11.9,1,1, 12.673, 10507.189, 456.439, 52837.773 24/06/09,07:04:33,10,11,1, 11.9,1,1, 12.673, 10506.892, 455.502, 52839.276 24/06/09,07:04:33,11,11,1, 11.9,1,1, 12.673, 10508.240, 455.899, 52839.363 24/06/09,07:04:33,12,11,1, 11.9,1,1, 12.673, 10507.041, 456.223, 52838.128 24/06/09,07:04:33,13,11,1, 11.9,1,1, 12.673, 10507.393, 455.119, 52839.632 24/06/09,07:04:33,14,11,1, 11.9,1,1, 12.673, 10507.793, 456.139, 52838.143 24/06/09,07:04:33,15,11,1, 11.9,1,1, 12.673, 10506.364, 455.740, 52838.217 24/06/09,07:04:33,16,11,1, 11.9,1,1, 12.673, 10507.498, 455.347, 52839.328 24/06/09,07:04:33,17,11,1, 11.9,1,1, 12.673, 10507.182, 456.470, 52837.753 24/06/09,07:04:33,18,11,1, 11.9,1,1, 12.673, 10506.895, 455.481, 52839.435 24/06/09,07:04:33,19,11,1, 11.9,1,1, 12.673, 10508.228, 455.873, 52839.435 24/06/09,07:04:34,00,11,1, 11.8,1,1, 12.674, 10508.226, 455.873, 52839.435 24/06/09,07:04:34,01,11,1, 11.8,1,1, 12.674, 10507.118, 456.459, 52837.892 24/06/09,07:04:34,02,11,1, 11.8,1,1, 12.674, 10506.929, 455.364, 52839.340 24/06/09,07:04:34,03,11,1, 11.8,1,1, 12.674, 10508.210, 455.910, 52839.145 24/06/09,07:04:34,04,11,1, 11.8,1,1, 12.674, 10506.930, 456.125, 52838.057 24/06/09,07:04:34,05,11,1, 11.8,1,1, 12.674, 10507.374, 455.019, 52839.628 24/06/09,07:04:34,06,11,1, 11.8,1,1, 12.674, 10507.596, 456.101, 52838.026 24/06/09,07:04:34,07,11,1, 11.8,1,1, 12.674, 10506.356, 455.640, 52838.229 24/06/09,07:04:34,08,11,1, 11.8,1,1, 12.674, 10507.682, 455.373, 52839.375 24/06/09,07:04:34,09,11,1, 11.8,1,1, 12.674, 10507.222, 456.444, 52837.884 24/06/09,07:04:34,10,11,1, 11.8,1,1, 12.674, 10506.964, 455.430, 52839.491 24/06/09,07:04:34,11,11,1, 11.8,1,1, 12.674, 10508.218, 455.827, 52839.192 24/06/09,07:04:34,12,11,1, 11.8,1,1, 12.674, 10506.954, 456.130, 52838.085 24/06/09,07:04:34,13,11,1, 11.8,1,1, 12.674, 10507.368, 455.021, 52839.664 24/06/09,07:04:34,14,11,1, 11.8,1,1, 12.674, 10507.591, 456.107, 52837.932 24/06/09,07:04:34,15,11,1, 11.8,1,1, 12.674, 10506.361, 455.577, 52838.234 24/06/09,07:04:34,16,11,1, 11.8,1,1, 12.674, 10507.661, 455.394, 52839.453 24/06/09,07:04:34,17,11,1, 11.8,1,1, 12.674, 10507.188, 456.440, 52837.871 24/06/09,07:04:34,18,11,1, 11.8,1,1, 12.674, 10507.015, 455.363, 52839.425 24/06/09,07:04:34,19,11,1, 11.8,1,1, 12.674, 10508.202, 455.864, 52839.281 24/06/09,07:04:35,00,11,1, 11.8,1,1, 12.674, 10508.201, 455.864, 52839.281 24/06/09,07:04:35,01,11,1, 11.8,1,1, 12.674, 10507.224, 456.377, 52837.835 24/06/09,07:04:35,02,11,1, 11.8,1,1, 12.674, 10507.078, 455.271, 52839.449 24/06/09,07:04:35,03,11,1, 11.8,1,1, 12.674, 10508.289, 455.838, 52839.211 24/06/09,07:04:35,04,11,1, 11.8,1,1, 12.674, 10506.924, 455.977, 52838.112 24/06/09,07:04:35,05,11,1, 11.8,1,1, 12.674, 10507.403, 454.984, 52839.471 24/06/09,07:04:35,06,11,1, 11.8,1,1, 12.674, 10507.555, 456.087, 52837.844 24/06/09,07:04:35,07,11,1, 11.8,1,1, 12.674, 10506.391, 455.529, 52838.293 24/06/09,07:04:35,08,11,1, 11.8,1,1, 12.674, 10507.733, 455.368, 52839.321 24/06/09,07:04:35,09,11,1, 11.8,1,1, 12.674, 10507.238, 456.395, 52837.882 24/06/09,07:04:35,10,11,1, 11.8,1,1, 12.674, 10507.088, 455.244, 52839.493 24/06/09,07:04:35,11,11,1, 11.8,1,1, 12.674, 10508.277, 455.832, 52839.007 24/06/09,07:04:35,12,11,1, 11.8,1,1, 12.674, 10506.877, 455.949, 52837.981 24/06/09,07:04:35,13,11,1, 11.8,1,1, 12.674, 10507.411, 454.935, 52839.460 24/06/09,07:04:35,14,11,1, 11.8,1,1, 12.674, 10507.538, 456.102, 52837.834 24/06/09,07:04:35,15,11,1, 11.8,1,1, 12.674, 10506.369, 455.520, 52838.260 24/06/09,07:04:35,16,11,1, 11.8,1,1, 12.674, 10507.768, 455.386, 52839.316 24/06/09,07:04:35,17,11,1, 11.8,1,1, 12.674, 10507.220, 456.396, 52837.908 24/06/09,07:04:35,18,11,1, 11.8,1,1, 12.674, 10507.114, 455.263, 52839.497 24/06/09,07:04:35,19,11,1, 11.8,1,1, 12.674, 10508.270, 455.827, 52839.042 24/06/09,07:04:36,00,10,1, 11.9,1,1, 12.673, 10508.268, 455.827, 52839.042 24/06/09,07:04:36,01,10,1, 11.9,1,1, 12.673, 10507.269, 456.268, 52837.952 24/06/09,07:04:36,02,10,1, 11.9,1,1, 12.673, 10507.193, 455.152, 52839.563 24/06/09,07:04:36,03,10,1, 11.9,1,1, 12.673, 10508.329, 455.784, 52838.946 24/06/09,07:04:36,04,10,1, 11.9,1,1, 12.673, 10506.807, 455.765, 52837.940 24/06/09,07:04:36,05,10,1, 11.9,1,1, 12.673, 10507.472, 454.910, 52839.349 24/06/09,07:04:36,06,10,1, 11.9,1,1, 12.673, 10507.513, 456.060, 52837.674 24/06/09,07:04:36,07,10,1, 11.9,1,1, 12.673, 10506.489, 455.398, 52838.429 24/06/09,07:04:36,08,10,1, 11.9,1,1, 12.673, 10507.944, 455.371, 52839.297 24/06/09,07:04:36,09,10,1, 11.9,1,1, 12.673, 10507.302, 456.285, 52837.952 24/06/09,07:04:36,10,10,1, 11.9,1,1, 12.673, 10507.250, 455.155, 52839.540 24/06/09,07:04:36,11,10,1, 11.9,1,1, 12.673, 10508.362, 455.739, 52838.776 24/06/09,07:04:36,12,10,1, 11.9,1,1, 12.673, 10506.834, 455.772, 52837.974 24/06/09,07:04:36,13,10,1, 11.9,1,1, 12.673, 10507.490, 454.907, 52839.506 24/06/09,07:04:36,14,10,1, 11.9,1,1, 12.673, 10507.474, 456.055, 52837.718 24/06/09,07:04:36,15,10,1, 11.9,1,1, 12.673, 10506.485, 455.394, 52838.370 24/06/09,07:04:36,16,10,1, 11.9,1,1, 12.673, 10507.982, 455.344, 52839.334 24/06/09,07:04:36,17,10,1, 11.9,1,1, 12.673, 10507.329, 456.265, 52837.869 24/06/09,07:04:36,18,10,1, 11.9,1,1, 12.673, 10507.293, 455.047, 52839.567 24/06/09,07:04:36,19,10,1, 11.9,1,1, 12.673, 10508.332, 455.751, 52838.805 24/06/09,07:04:37,00,11,1, 11.9,1,1, 12.676, 10508.326, 455.751, 52838.805 24/06/09,07:04:37,01,11,1, 11.9,1,1, 12.676, 10507.361, 456.164, 52837.886 24/06/09,07:04:37,02,11,1, 11.9,1,1, 12.676, 10507.474, 455.000, 52839.508 24/06/09,07:04:37,03,11,1, 11.9,1,1, 12.676, 10508.367, 455.741, 52838.619 24/06/09,07:04:37,04,11,1, 11.9,1,1, 12.676, 10506.805, 455.649, 52837.841 24/06/09,07:04:37,05,11,1, 11.9,1,1, 12.676, 10507.616, 454.842, 52839.281 24/06/09,07:04:37,06,11,1, 11.9,1,1, 12.676, 10507.582, 456.015, 52837.643 24/06/09,07:04:37,07,11,1, 11.9,1,1, 12.676, 10506.653, 455.250, 52838.565 24/06/09,07:04:37,08,11,1, 11.9,1,1, 12.676, 10508.146, 455.384, 52839.386 24/06/09,07:04:37,09,11,1, 11.9,1,1, 12.676, 10507.410, 456.166, 52838.008 24/06/09,07:04:37,10,11,1, 11.9,1,1, 12.676, 10507.439, 454.937, 52839.551 24/06/09,07:04:37,11,11,1, 11.9,1,1, 12.676, 10508.298, 455.720, 52838.631 24/06/09,07:04:37,12,11,1, 11.9,1,1, 12.676, 10506.801, 455.593, 52837.959 24/06/09,07:04:37,13,11,1, 11.9,1,1, 12.676, 10507.592, 454.837, 52839.368 24/06/09,07:04:37,14,11,1, 11.9,1,1, 12.676, 10507.517, 456.036, 52837.701 24/06/09,07:04:37,15,11,1, 11.9,1,1, 12.676, 10506.714, 455.177, 52838.613 24/06/09,07:04:37,16,11,1, 11.9,1,1, 12.676, 10508.185, 455.366, 52839.326 24/06/09,07:04:37,17,11,1, 11.9,1,1, 12.676, 10507.408, 456.063, 52838.014 24/06/09,07:04:37,18,11,1, 11.9,1,1, 12.676, 10507.494, 454.905, 52839.638 24/06/09,07:04:37,19,11,1, 11.9,1,1, 12.676, 10508.296, 455.677, 52838.590 24/06/09,07:04:38,00,11,1, 11.9,1,1, 12.677, 10508.293, 455.677, 52838.590 24/06/09,07:04:38,01,11,1, 11.9,1,1, 12.677, 10507.532, 456.056, 52838.561 24/06/09,07:04:38,02,11,1, 11.9,1,1, 12.677, 10507.794, 454.790, 52839.340 24/06/09,07:04:38,03,11,1, 11.9,1,1, 12.677, 10507.979, 455.710, 52838.127 24/06/09,07:04:38,04,11,1, 11.9,1,1, 12.677, 10507.092, 455.494, 52838.464 24/06/09,07:04:38,05,11,1, 11.9,1,1, 12.677, 10507.710, 454.719, 52838.707 24/06/09,07:04:38,06,11,1, 11.9,1,1, 12.677, 10507.416, 456.064, 52837.854 24/06/09,07:04:38,07,11,1, 11.9,1,1, 12.677, 10507.213, 455.177, 52839.150 24/06/09,07:04:38,08,11,1, 11.9,1,1, 12.677, 10508.185, 455.360, 52838.782 24/06/09,07:04:38,09,11,1, 11.9,1,1, 12.677, 10507.498, 456.077, 52838.544 24/06/09,07:04:38,10,11,1, 11.9,1,1, 12.677, 10507.841, 454.713, 52839.277 24/06/09,07:04:38,11,11,1, 11.9,1,1, 12.677, 10508.009, 455.656, 52838.049 24/06/09,07:04:38,12,11,1, 11.9,1,1, 12.677, 10507.071, 455.435, 52838.451 24/06/09,07:04:38,13,11,1, 11.9,1,1, 12.677, 10507.642, 454.751, 52838.697 24/06/09,07:04:38,14,11,1, 11.9,1,1, 12.677, 10507.483, 456.075, 52837.912 24/06/09,07:04:38,15,11,1, 11.9,1,1, 12.677, 10507.311, 455.179, 52839.163 24/06/09,07:04:38,16,11,1, 11.9,1,1, 12.677, 10508.241, 455.354, 52838.836 24/06/09,07:04:38,17,11,1, 11.9,1,1, 12.677, 10507.569, 456.024, 52838.551 24/06/09,07:04:38,18,11,1, 11.9,1,1, 12.677, 10507.820, 454.721, 52839.373 24/06/09,07:04:38,19,11,1, 11.9,1,1, 12.677, 10507.974, 455.629, 52838.121 24/06/09,07:04:39,00,11,1, 11.9,1,1, 12.675, 10507.967, 455.629, 52838.121 24/06/09,07:04:39,01,11,1, 11.9,1,1, 12.675, 10507.580, 455.952, 52838.556 24/06/09,07:04:39,02,11,1, 11.9,1,1, 12.675, 10507.949, 454.648, 52839.150 24/06/09,07:04:39,03,11,1, 11.9,1,1, 12.675, 10507.968, 455.706, 52837.812 24/06/09,07:04:39,04,11,1, 11.9,1,1, 12.675, 10507.140, 455.348, 52838.511 24/06/09,07:04:39,05,11,1, 11.9,1,1, 12.675, 10507.870, 454.788, 52838.640 24/06/09,07:04:39,06,11,1, 11.9,1,1, 12.675, 10507.505, 456.088, 52837.962 24/06/09,07:04:39,07,11,1, 11.9,1,1, 12.675, 10507.568, 455.050, 52839.215 24/06/09,07:04:39,08,11,1, 11.9,1,1, 12.675, 10508.414, 455.414, 52838.620 24/06/09,07:04:39,09,11,1, 11.9,1,1, 12.675, 10507.651, 455.987, 52838.536 24/06/09,07:04:39,10,11,1, 11.9,1,1, 12.675, 10507.991, 454.718, 52839.254 24/06/09,07:04:39,11,11,1, 11.9,1,1, 12.675, 10507.924, 455.685, 52837.947 24/06/09,07:04:39,12,11,1, 11.9,1,1, 12.675, 10507.089, 455.360, 52838.498 24/06/09,07:04:39,13,11,1, 11.9,1,1, 12.675, 10507.934, 454.832, 52838.637 24/06/09,07:04:39,14,11,1, 11.9,1,1, 12.675, 10507.539, 456.135, 52838.070 24/06/09,07:04:39,15,11,1, 11.9,1,1, 12.675, 10507.574, 455.070, 52839.326 24/06/09,07:04:39,16,11,1, 11.9,1,1, 12.675, 10508.418, 455.401, 52838.650 24/06/09,07:04:39,17,11,1, 11.9,1,1, 12.675, 10507.587, 455.933, 52838.574 24/06/09,07:04:39,18,11,1, 11.9,1,1, 12.675, 10507.969, 454.645, 52839.136 24/06/09,07:04:39,19,11,1, 11.9,1,1, 12.675, 10507.917, 455.737, 52837.982 24/06/09,07:04:40,00,11,1, 11.8,1,1, 12.672, 10507.909, 455.737, 52837.982 24/06/09,07:04:40,01,11,1, 11.8,1,1, 12.672, 10507.567, 455.759, 52838.499 24/06/09,07:04:40,02,11,1, 11.8,1,1, 12.672, 10508.074, 454.583, 52838.986 24/06/09,07:04:40,03,11,1, 11.8,1,1, 12.672, 10507.880, 455.759, 52837.759 24/06/09,07:04:40,04,11,1, 11.8,1,1, 12.672, 10507.223, 455.229, 52838.598 24/06/09,07:04:40,05,11,1, 11.8,1,1, 12.672, 10508.162, 454.974, 52838.698 24/06/09,07:04:40,06,11,1, 11.8,1,1, 12.672, 10507.765, 456.129, 52838.193 24/06/09,07:04:40,07,11,1, 11.8,1,1, 12.672, 10507.884, 454.922, 52839.405 24/06/09,07:04:40,08,11,1, 11.8,1,1, 12.672, 10508.523, 455.459, 52838.493 24/06/09,07:04:40,09,11,1, 11.8,1,1, 12.672, 10507.571, 455.720, 52838.464 24/06/09,07:04:40,10,11,1, 11.8,1,1, 12.672, 10508.090, 454.573, 52838.929 24/06/09,07:04:40,11,11,1, 11.8,1,1, 12.672, 10508.042, 455.806, 52838.070 24/06/09,07:04:40,12,11,1, 11.8,1,1, 12.672, 10506.897, 455.208, 52838.340 24/06/09,07:04:40,13,11,1, 11.8,1,1, 12.672, 10508.370, 454.999, 52839.199 24/06/09,07:04:40,14,11,1, 11.8,1,1, 12.672, 10507.796, 456.051, 52837.747 24/06/09,07:04:40,15,11,1, 11.8,1,1, 12.672, 10507.668, 454.928, 52839.402 24/06/09,07:04:40,16,11,1, 11.8,1,1, 12.672, 10508.840, 455.505, 52838.871 24/06/09,07:04:40,17,11,1, 11.8,1,1, 12.672, 10507.434, 455.604, 52837.883 24/06/09,07:04:40,18,11,1, 11.8,1,1, 12.672, 10508.069, 454.639, 52839.313 24/06/09,07:04:40,19,11,1, 11.8,1,1, 12.672, 10508.118, 455.753, 52837.727 24/06/09,07:04:41,00,11,1, 11.9,1,1, 12.681, 10508.118, 455.753, 52837.727 24/06/09,07:04:41,01,11,1, 11.9,1,1, 12.681, 10507.337, 455.473, 52837.780 24/06/09,07:04:41,02,11,1, 11.9,1,1, 12.681, 10508.142, 454.702, 52839.227 24/06/09,07:04:41,03,11,1, 11.9,1,1, 12.681, 10508.108, 455.830, 52837.622 24/06/09,07:04:41,04,11,1, 11.9,1,1, 12.681, 10507.159, 455.118, 52838.581 24/06/09,07:04:41,05,11,1, 11.9,1,1, 12.681, 10508.704, 455.264, 52839.383 24/06/09,07:04:41,06,11,1, 11.9,1,1, 12.681, 10507.916, 456.045, 52837.950 24/06/09,07:04:41,07,11,1, 11.9,1,1, 12.681, 10507.955, 454.817, 52839.587 24/06/09,07:04:41,08,11,1, 11.9,1,1, 12.681, 10508.905, 455.590, 52838.616 24/06/09,07:04:41,09,11,1, 11.9,1,1, 12.681, 10507.308, 455.469, 52837.956 24/06/09,07:04:41,10,11,1, 11.9,1,1, 12.681, 10508.184, 454.680, 52839.216 24/06/09,07:04:41,11,11,1, 11.9,1,1, 12.681, 10508.079, 455.892, 52837.415 24/06/09,07:04:41,12,11,1, 11.9,1,1, 12.681, 10507.216, 455.134, 52838.585 24/06/09,07:04:41,13,11,1, 11.9,1,1, 12.681, 10508.751, 455.206, 52839.365 24/06/09,07:04:41,14,11,1, 11.9,1,1, 12.681, 10507.914, 455.991, 52837.958 24/06/09,07:04:41,15,11,1, 11.9,1,1, 12.681, 10508.039, 454.813, 52839.526 24/06/09,07:04:41,16,11,1, 11.9,1,1, 12.681, 10508.849, 455.568, 52838.439 24/06/09,07:04:41,17,11,1, 11.9,1,1, 12.681, 10507.413, 455.473, 52837.858 24/06/09,07:04:41,18,11,1, 11.9,1,1, 12.681, 10508.225, 454.688, 52839.236 24/06/09,07:04:41,19,11,1, 11.9,1,1, 12.681, 10508.039, 455.951, 52837.563 24/06/09,07:04:42,00,10,1, 11.9,1,1, 12.679, 10508.034, 455.951, 52837.563 24/06/09,07:04:42,01,10,1, 11.9,1,1, 12.679, 10507.303, 455.318, 52837.933 24/06/09,07:04:42,02,10,1, 11.9,1,1, 12.679, 10508.410, 454.860, 52839.144 24/06/09,07:04:42,03,10,1, 11.9,1,1, 12.679, 10508.104, 456.043, 52837.692 24/06/09,07:04:42,04,10,1, 11.9,1,1, 12.679, 10507.569, 455.118, 52839.135 24/06/09,07:04:42,05,10,1, 11.9,1,1, 12.679, 10509.102, 455.429, 52839.278 24/06/09,07:04:42,06,10,1, 11.9,1,1, 12.679, 10507.999, 455.925, 52838.025 24/06/09,07:04:42,07,10,1, 11.9,1,1, 12.679, 10508.251, 454.772, 52839.519 24/06/09,07:04:42,08,10,1, 11.9,1,1, 12.679, 10508.834, 455.671, 52838.071 24/06/09,07:04:42,09,10,1, 11.9,1,1, 12.679, 10507.296, 455.416, 52837.988 24/06/09,07:04:42,10,10,1, 11.9,1,1, 12.679, 10508.431, 454.874, 52839.235 24/06/09,07:04:42,11,10,1, 11.9,1,1, 12.679, 10508.107, 456.021, 52837.660 24/06/09,07:04:42,12,10,1, 11.9,1,1, 12.679, 10507.688, 455.133, 52839.141 24/06/09,07:04:42,13,10,1, 11.9,1,1, 12.679, 10509.121, 455.423, 52839.275 24/06/09,07:04:42,14,10,1, 11.9,1,1, 12.679, 10507.951, 455.884, 52838.022 24/06/09,07:04:42,15,10,1, 11.9,1,1, 12.679, 10508.275, 454.721, 52839.491 24/06/09,07:04:42,16,10,1, 11.9,1,1, 12.679, 10508.744, 455.693, 52838.077 24/06/09,07:04:42,17,10,1, 11.9,1,1, 12.679, 10507.295, 455.335, 52838.021 24/06/09,07:04:42,18,10,1, 11.9,1,1, 12.679, 10508.443, 454.902, 52839.174 24/06/09,07:04:42,19,10,1, 11.9,1,1, 12.679, 10508.110, 456.040, 52837.672 24/06/09,07:04:43,00,10,1, 11.9,1,1, 12.681, 10508.109, 456.040, 52837.672 24/06/09,07:04:43,01,10,1, 11.9,1,1, 12.681, 10507.373, 455.226, 52838.215 24/06/09,07:04:43,02,10,1, 11.9,1,1, 12.681, 10508.802, 455.126, 52839.321 24/06/09,07:04:43,03,10,1, 11.9,1,1, 12.681, 10508.228, 456.151, 52837.885 24/06/09,07:04:43,04,10,1, 11.9,1,1, 12.681, 10508.097, 455.025, 52839.491 24/06/09,07:04:43,05,10,1, 11.9,1,1, 12.681, 10509.288, 455.575, 52838.934 24/06/09,07:04:43,06,10,1, 11.9,1,1, 12.681, 10507.869, 455.672, 52837.954 24/06/09,07:04:43,07,10,1, 11.9,1,1, 12.681, 10508.453, 454.709, 52839.364 24/06/09,07:04:43,08,10,1, 11.9,1,1, 12.681, 10508.608, 455.812, 52837.777 24/06/09,07:04:43,09,10,1, 11.9,1,1, 12.681, 10507.446, 455.260, 52838.244 24/06/09,07:04:43,10,10,1, 11.9,1,1, 12.681, 10508.806, 455.154, 52839.259 24/06/09,07:04:43,11,10,1, 11.9,1,1, 12.681, 10508.273, 456.110, 52837.870 24/06/09,07:04:43,12,10,1, 11.9,1,1, 12.681, 10508.154, 455.045, 52839.471 24/06/09,07:04:43,13,10,1, 11.9,1,1, 12.681, 10509.326, 455.585, 52838.952 24/06/09,07:04:43,14,10,1, 11.9,1,1, 12.681, 10507.881, 455.664, 52837.902 24/06/09,07:04:43,15,10,1, 11.9,1,1, 12.681, 10508.446, 454.710, 52839.263 24/06/09,07:04:43,16,10,1, 11.9,1,1, 12.681, 10508.618, 455.859, 52837.722 24/06/09,07:04:43,17,10,1, 11.9,1,1, 12.681, 10507.445, 455.237, 52838.309 24/06/09,07:04:43,18,10,1, 11.9,1,1, 12.681, 10508.894, 455.225, 52839.378 24/06/09,07:04:43,19,10,1, 11.9,1,1, 12.681, 10508.312, 456.178, 52837.952 24/06/09,07:04:44,00,10,1, 11.9,1,1, 12.678, 10508.310, 456.178, 52837.952 24/06/09,07:04:44,01,10,1, 11.9,1,1, 12.678, 10507.714, 455.241, 52838.823 24/06/09,07:04:44,02,10,1, 11.9,1,1, 12.678, 10509.281, 455.442, 52839.393 24/06/09,07:04:44,03,10,1, 11.9,1,1, 12.678, 10508.395, 456.128, 52838.070 24/06/09,07:04:44,04,10,1, 11.9,1,1, 12.678, 10508.531, 454.923, 52839.642 24/06/09,07:04:44,05,10,1, 11.9,1,1, 12.678, 10509.348, 455.709, 52838.385 24/06/09,07:04:44,06,10,1, 11.9,1,1, 12.678, 10507.590, 455.514, 52837.853 24/06/09,07:04:44,07,10,1, 11.9,1,1, 12.678, 10508.712, 454.900, 52839.518 24/06/09,07:04:44,08,10,1, 11.9,1,1, 12.678, 10508.474, 456.053, 52837.489 24/06/09,07:04:44,09,10,1, 11.9,1,1, 12.678, 10507.703, 455.249, 52838.941 24/06/09,07:04:44,10,10,1, 11.9,1,1, 12.678, 10509.381, 455.477, 52839.397 24/06/09,07:04:44,11,10,1, 11.9,1,1, 12.678, 10508.255, 456.068, 52837.866 24/06/09,07:04:44,12,10,1, 11.9,1,1, 12.678, 10508.554, 454.923, 52839.848 24/06/09,07:04:44,13,10,1, 11.9,1,1, 12.678, 10509.253, 455.721, 52838.317 24/06/09,07:04:44,14,10,1, 11.9,1,1, 12.678, 10507.582, 455.486, 52837.888 24/06/09,07:04:44,15,10,1, 11.9,1,1, 12.678, 10508.716, 454.916, 52839.471 24/06/09,07:04:44,16,10,1, 11.9,1,1, 12.678, 10508.461, 456.085, 52837.396 24/06/09,07:04:44,17,10,1, 11.9,1,1, 12.678, 10507.795, 455.250, 52838.972 24/06/09,07:04:44,18,10,1, 11.9,1,1, 12.678, 10509.439, 455.485, 52839.479 24/06/09,07:04:44,19,10,1, 11.9,1,1, 12.678, 10508.298, 456.073, 52837.858 24/06/09,07:04:45,00,11,1, 12.0,1,1, 12.677, 10508.293, 456.073, 52837.858 24/06/09,07:04:45,01,11,1, 12.0,1,1, 12.677, 10508.224, 455.213, 52839.516 24/06/09,07:04:45,02,11,1, 12.0,1,1, 12.677, 10509.703, 455.693, 52839.326 24/06/09,07:04:45,03,11,1, 12.0,1,1, 12.677, 10508.186, 455.900, 52837.850 24/06/09,07:04:45,04,11,1, 12.0,1,1, 12.677, 10508.768, 454.871, 52839.737 24/06/09,07:04:45,05,11,1, 12.0,1,1, 12.677, 10508.967, 455.900, 52837.725 24/06/09,07:04:45,06,11,1, 12.0,1,1, 12.677, 10507.565, 455.403, 52838.156 24/06/09,07:04:45,07,11,1, 12.0,1,1, 12.677, 10509.101, 455.180, 52839.479 24/06/09,07:04:45,08,11,1, 12.0,1,1, 12.677, 10508.464, 456.216, 52837.699 24/06/09,07:04:45,09,11,1, 12.0,1,1, 12.677, 10508.250, 455.232, 52839.680 24/06/09,07:04:45,10,11,1, 12.0,1,1, 12.677, 10509.678, 455.700, 52839.192 24/06/09,07:04:45,11,11,1, 12.0,1,1, 12.677, 10508.121, 455.848, 52837.764 24/06/09,07:04:45,12,11,1, 12.0,1,1, 12.677, 10508.750, 454.902, 52839.721 24/06/09,07:04:45,13,11,1, 12.0,1,1, 12.677, 10508.930, 455.885, 52837.825 24/06/09,07:04:45,14,11,1, 12.0,1,1, 12.677, 10507.584, 455.418, 52838.254 24/06/09,07:04:45,15,11,1, 12.0,1,1, 12.677, 10509.150, 455.194, 52839.595 24/06/09,07:04:45,16,11,1, 12.0,1,1, 12.677, 10508.458, 456.260, 52837.771 24/06/09,07:04:45,17,11,1, 12.0,1,1, 12.677, 10508.389, 455.178, 52839.651 24/06/09,07:04:45,18,11,1, 12.0,1,1, 12.677, 10509.648, 455.701, 52839.084 24/06/09,07:04:45,19,11,1, 12.0,1,1, 12.677, 10508.127, 455.838, 52837.836 24/06/09,07:04:46,00,11,1, 11.9,1,1, 12.679, 10508.126, 455.838, 52837.836 24/06/09,07:04:46,01,11,1, 11.9,1,1, 12.679, 10508.727, 455.064, 52839.854 24/06/09,07:04:46,02,11,1, 11.9,1,1, 12.679, 10509.623, 455.833, 52838.593 24/06/09,07:04:46,03,11,1, 11.9,1,1, 12.679, 10507.887, 455.725, 52837.902 24/06/09,07:04:46,04,11,1, 11.9,1,1, 12.679, 10508.954, 454.989, 52839.547 24/06/09,07:04:46,05,11,1, 11.9,1,1, 12.679, 10508.669, 456.111, 52837.453 24/06/09,07:04:46,06,11,1, 11.9,1,1, 12.679, 10507.826, 455.388, 52838.833 24/06/09,07:04:46,07,11,1, 11.9,1,1, 12.679, 10509.597, 455.495, 52839.536 24/06/09,07:04:46,08,11,1, 11.9,1,1, 12.679, 10508.487, 456.244, 52837.787 24/06/09,07:04:46,09,11,1, 11.9,1,1, 12.679, 10508.784, 455.117, 52839.894 24/06/09,07:04:46,10,11,1, 11.9,1,1, 12.679, 10509.597, 455.838, 52838.582 24/06/09,07:04:46,11,11,1, 11.9,1,1, 12.679, 10507.874, 455.695, 52837.968 24/06/09,07:04:46,12,11,1, 11.9,1,1, 12.679, 10508.917, 455.007, 52839.518 24/06/09,07:04:46,13,11,1, 11.9,1,1, 12.679, 10508.706, 456.154, 52837.491 24/06/09,07:04:46,14,11,1, 11.9,1,1, 12.679, 10507.882, 455.367, 52838.908 24/06/09,07:04:46,15,11,1, 11.9,1,1, 12.679, 10509.570, 455.584, 52839.454 24/06/09,07:04:46,16,11,1, 11.9,1,1, 12.679, 10508.480, 456.245, 52837.801 24/06/09,07:04:46,17,11,1, 11.9,1,1, 12.679, 10508.755, 455.075, 52839.867 24/06/09,07:04:46,18,11,1, 11.9,1,1, 12.679, 10509.568, 455.849, 52838.520 24/06/09,07:04:46,19,11,1, 11.9,1,1, 12.679, 10507.855, 455.660, 52838.021 24/06/09,07:04:47,00,11,1, 11.9,1,1, 12.680, 10507.851, 455.660, 52838.021 24/06/09,07:04:47,01,11,1, 11.9,1,1, 12.680, 10508.949, 455.012, 52839.823 24/06/09,07:04:47,02,11,1, 11.9,1,1, 12.680, 10509.277, 455.986, 52837.947 24/06/09,07:04:47,03,11,1, 11.9,1,1, 12.680, 10507.791, 455.577, 52838.215 24/06/09,07:04:47,04,11,1, 11.9,1,1, 12.680, 10509.206, 455.291, 52839.582 24/06/09,07:04:47,05,11,1, 11.9,1,1, 12.680, 10508.643, 456.306, 52837.579 24/06/09,07:04:47,06,11,1, 11.9,1,1, 12.680, 10508.389, 455.314, 52839.556 24/06/09,07:04:47,07,11,1, 11.9,1,1, 12.680, 10509.834, 455.782, 52839.281 24/06/09,07:04:47,08,11,1, 11.9,1,1, 12.680, 10508.374, 456.060, 52837.941 24/06/09,07:04:47,09,11,1, 11.9,1,1, 12.680, 10509.001, 455.026, 52839.929 24/06/09,07:04:47,10,11,1, 11.9,1,1, 12.680, 10509.179, 456.015, 52837.844 24/06/09,07:04:47,11,11,1, 11.9,1,1, 12.680, 10507.769, 455.551, 52838.187 24/06/09,07:04:47,12,11,1, 11.9,1,1, 12.680, 10509.239, 455.298, 52839.622 24/06/09,07:04:47,13,11,1, 11.9,1,1, 12.680, 10508.663, 456.361, 52837.727 24/06/09,07:04:47,14,11,1, 11.9,1,1, 12.680, 10508.383, 455.335, 52839.517 24/06/09,07:04:47,15,11,1, 11.9,1,1, 12.680, 10509.861, 455.826, 52839.185 24/06/09,07:04:47,16,11,1, 11.9,1,1, 12.680, 10508.362, 456.046, 52837.840 24/06/09,07:04:47,17,11,1, 11.9,1,1, 12.680, 10508.962, 455.001, 52839.705 24/06/09,07:04:47,18,11,1, 11.9,1,1, 12.680, 10509.173, 456.048, 52837.832 24/06/09,07:04:47,19,11,1, 11.9,1,1, 12.680, 10507.829, 455.617, 52838.284 24/06/09,07:04:48,00,10,1, 11.9,1,1, 12.678, 10507.826, 455.617, 52838.284 24/06/09,07:04:48,01,10,1, 11.9,1,1, 12.678, 10509.066, 455.023, 52839.151 24/06/09,07:04:48,02,10,1, 11.9,1,1, 12.678, 10508.762, 456.281, 52837.756 24/06/09,07:04:48,03,10,1, 11.9,1,1, 12.678, 10508.287, 455.568, 52839.024 24/06/09,07:04:48,04,10,1, 11.9,1,1, 12.678, 10509.441, 455.541, 52839.006 24/06/09,07:04:48,05,10,1, 11.9,1,1, 12.678, 10508.722, 456.470, 52838.266 24/06/09,07:04:48,06,10,1, 11.9,1,1, 12.678, 10509.063, 455.211, 52839.693 24/06/09,07:04:48,07,10,1, 11.9,1,1, 12.678, 10509.513, 455.898, 52838.355 24/06/09,07:04:48,08,10,1, 11.9,1,1, 12.678, 10508.347, 455.943, 52838.483 24/06/09,07:04:48,09,10,1, 11.9,1,1, 12.678, 10509.068, 455.043, 52839.168 24/06/09,07:04:48,10,10,1, 11.9,1,1, 12.678, 10508.731, 456.304, 52837.714 24/06/09,07:04:48,11,10,1, 11.9,1,1, 12.678, 10508.289, 455.551, 52839.045 24/06/09,07:04:48,12,10,1, 11.9,1,1, 12.678, 10509.468, 455.609, 52839.018 24/06/09,07:04:48,13,10,1, 11.9,1,1, 12.678, 10508.739, 456.417, 52838.337 24/06/09,07:04:48,14,10,1, 11.9,1,1, 12.678, 10509.076, 455.155, 52839.672 24/06/09,07:04:48,15,10,1, 11.9,1,1, 12.678, 10509.458, 455.931, 52838.387 24/06/09,07:04:48,16,10,1, 11.9,1,1, 12.678, 10508.324, 455.905, 52838.424 24/06/09,07:04:48,17,10,1, 11.9,1,1, 12.678, 10509.059, 455.045, 52839.110 24/06/09,07:04:48,18,10,1, 11.9,1,1, 12.678, 10508.724, 456.313, 52837.730 24/06/09,07:04:48,19,10,1, 11.9,1,1, 12.678, 10508.362, 455.549, 52839.083 24/06/09,07:04:49,00,12,1, 11.9,1,1, 12.679, 10508.360, 455.549, 52839.083 24/06/09,07:04:49,01,12,1, 11.9,1,1, 12.679, 10509.486, 455.280, 52839.251 24/06/09,07:04:49,02,12,1, 11.9,1,1, 12.679, 10508.580, 456.449, 52837.396 24/06/09,07:04:49,03,12,1, 11.9,1,1, 12.679, 10508.647, 455.519, 52839.887 24/06/09,07:04:49,04,12,1, 11.9,1,1, 12.679, 10509.937, 455.755, 52838.798 24/06/09,07:04:49,05,12,1, 11.9,1,1, 12.679, 10508.403, 456.260, 52838.101 24/06/09,07:04:49,06,12,1, 11.9,1,1, 12.679, 10509.360, 455.146, 52840.077 24/06/09,07:04:49,07,12,1, 11.9,1,1, 12.679, 10509.267, 455.988, 52837.400 24/06/09,07:04:49,08,12,1, 11.9,1,1, 12.679, 10507.991, 455.766, 52838.720 24/06/09,07:04:49,09,12,1, 11.9,1,1, 12.679, 10509.496, 455.330, 52839.363 24/06/09,07:04:49,10,12,1, 11.9,1,1, 12.679, 10508.522, 456.443, 52837.375 24/06/09,07:04:49,11,12,1, 11.9,1,1, 12.679, 10508.731, 455.555, 52839.991 24/06/09,07:04:49,12,12,1, 11.9,1,1, 12.679, 10509.955, 455.809, 52838.869 24/06/09,07:04:49,13,12,1, 11.9,1,1, 12.679, 10508.481, 456.259, 52838.306 24/06/09,07:04:49,14,12,1, 11.9,1,1, 12.679, 10509.215, 455.230, 52840.606 24/06/09,07:04:49,15,12,1, 11.9,1,1, 12.679, 10509.444, 456.036, 52837.652 24/06/09,07:04:49,16,12,1, 11.9,1,1, 12.679, 10507.738, 455.726, 52838.370 24/06/09,07:04:49,17,12,1, 11.9,1,1, 12.679, 10509.649, 455.390, 52839.877 24/06/09,07:04:49,18,12,1, 11.9,1,1, 12.679, 10508.618, 456.367, 52837.149 24/06/09,07:04:49,19,12,1, 11.9,1,1, 12.679, 10508.500, 455.543, 52840.047 24/06/09,07:04:50,00,11,1, 11.9,1,1, 12.680, 10508.493, 455.543, 52840.047 24/06/09,07:04:50,01,11,1, 11.9,1,1, 12.680, 10509.971, 455.670, 52839.882 24/06/09,07:04:50,02,11,1, 11.9,1,1, 12.680, 10508.556, 456.413, 52837.305 24/06/09,07:04:50,03,11,1, 11.9,1,1, 12.680, 10508.946, 455.493, 52840.499 24/06/09,07:04:50,04,11,1, 11.9,1,1, 12.680, 10510.146, 455.985, 52838.721 24/06/09,07:04:50,05,11,1, 11.9,1,1, 12.680, 10508.035, 456.002, 52837.613 24/06/09,07:04:50,06,11,1, 11.9,1,1, 12.680, 10509.488, 455.222, 52840.140 24/06/09,07:04:50,07,11,1, 11.9,1,1, 12.680, 10509.030, 456.247, 52837.101 24/06/09,07:04:50,08,11,1, 11.9,1,1, 12.680, 10507.892, 455.752, 52838.812 24/06/09,07:04:50,09,11,1, 11.9,1,1, 12.680, 10509.980, 455.696, 52839.838 24/06/09,07:04:50,10,11,1, 11.9,1,1, 12.680, 10508.588, 456.400, 52837.329 24/06/09,07:04:50,11,11,1, 11.9,1,1, 12.680, 10509.024, 455.496, 52840.518 24/06/09,07:04:50,12,11,1, 11.9,1,1, 12.680, 10510.088, 456.016, 52838.490 24/06/09,07:04:50,13,11,1, 11.9,1,1, 12.680, 10508.058, 455.979, 52837.737 24/06/09,07:04:50,14,11,1, 11.9,1,1, 12.680, 10509.524, 455.289, 52840.119 24/06/09,07:04:50,15,11,1, 11.9,1,1, 12.680, 10509.038, 456.255, 52837.011 24/06/09,07:04:50,16,11,1, 11.9,1,1, 12.680, 10507.973, 455.703, 52838.995 24/06/09,07:04:50,17,11,1, 11.9,1,1, 12.680, 10510.059, 455.676, 52839.696 24/06/09,07:04:50,18,11,1, 11.9,1,1, 12.680, 10508.569, 456.401, 52837.345 24/06/09,07:04:50,19,11,1, 11.9,1,1, 12.680, 10509.100, 455.423, 52840.424 24/06/09,07:04:51,00,11,1, 11.8,1,1, 12.682, 10509.094, 455.423, 52840.424 24/06/09,07:04:51,01,11,1, 11.8,1,1, 12.682, 10510.245, 455.905, 52839.589 24/06/09,07:04:51,02,11,1, 11.8,1,1, 12.682, 10508.506, 456.348, 52837.508 24/06/09,07:04:51,03,11,1, 11.8,1,1, 12.682, 10509.302, 455.354, 52840.389 24/06/09,07:04:51,04,11,1, 11.8,1,1, 12.682, 10509.815, 456.060, 52837.851 24/06/09,07:04:51,05,11,1, 11.8,1,1, 12.682, 10507.859, 455.872, 52838.058 24/06/09,07:04:51,06,11,1, 11.8,1,1, 12.682, 10509.624, 455.409, 52840.001 24/06/09,07:04:51,07,11,1, 11.8,1,1, 12.682, 10508.804, 456.393, 52837.087 24/06/09,07:04:51,08,11,1, 11.8,1,1, 12.682, 10508.375, 455.652, 52839.739 24/06/09,07:04:51,09,11,1, 11.8,1,1, 12.682, 10510.297, 455.903, 52839.482 24/06/09,07:04:51,10,11,1, 11.8,1,1, 12.682, 10508.495, 456.320, 52837.605 24/06/09,07:04:51,11,11,1, 11.8,1,1, 12.682, 10509.326, 455.349, 52840.501 24/06/09,07:04:51,12,11,1, 11.8,1,1, 12.682, 10509.761, 456.065, 52837.867 24/06/09,07:04:51,13,11,1, 11.8,1,1, 12.682, 10507.849, 455.816, 52838.137 24/06/09,07:04:51,14,11,1, 11.8,1,1, 12.682, 10509.674, 455.419, 52839.942 24/06/09,07:04:51,15,11,1, 11.8,1,1, 12.682, 10508.752, 456.430, 52836.954 24/06/09,07:04:51,16,11,1, 11.8,1,1, 12.682, 10508.541, 455.647, 52839.362 24/06/09,07:04:51,17,11,1, 11.8,1,1, 12.682, 10510.138, 455.910, 52839.522 24/06/09,07:04:51,18,11,1, 11.8,1,1, 12.682, 10508.755, 456.368, 52838.005 24/06/09,07:04:51,19,11,1, 11.8,1,1, 12.682, 10509.273, 455.268, 52839.929 24/06/09,07:04:52,00,10,1, 11.9,1,1, 12.681, 10509.269, 455.268, 52839.929 24/06/09,07:04:52,01,10,1, 11.9,1,1, 12.681, 10510.126, 456.004, 52839.117 24/06/09,07:04:52,02,10,1, 11.9,1,1, 12.681, 10508.595, 456.188, 52837.874 24/06/09,07:04:52,03,10,1, 11.9,1,1, 12.681, 10509.256, 455.233, 52839.767 24/06/09,07:04:52,04,10,1, 11.9,1,1, 12.681, 10509.354, 456.286, 52837.857 24/06/09,07:04:52,05,10,1, 11.9,1,1, 12.681, 10508.053, 455.764, 52838.390 24/06/09,07:04:52,06,10,1, 11.9,1,1, 12.681, 10509.641, 455.590, 52839.601 24/06/09,07:04:52,07,10,1, 11.9,1,1, 12.681, 10508.911, 456.577, 52837.741 24/06/09,07:04:52,08,10,1, 11.9,1,1, 12.681, 10508.834, 455.530, 52839.793 24/06/09,07:04:52,09,10,1, 11.9,1,1, 12.681, 10510.113, 456.043, 52839.182 24/06/09,07:04:52,10,10,1, 11.9,1,1, 12.681, 10508.545, 456.180, 52838.031 24/06/09,07:04:52,11,10,1, 11.9,1,1, 12.681, 10509.220, 455.212, 52839.712 24/06/09,07:04:52,12,10,1, 11.9,1,1, 12.681, 10509.352, 456.314, 52837.655 24/06/09,07:04:52,13,10,1, 11.9,1,1, 12.681, 10508.100, 455.793, 52838.472 24/06/09,07:04:52,14,10,1, 11.9,1,1, 12.681, 10509.691, 455.631, 52839.651 24/06/09,07:04:52,15,10,1, 11.9,1,1, 12.681, 10508.903, 456.589, 52837.804 24/06/09,07:04:52,16,10,1, 11.9,1,1, 12.681, 10508.893, 455.488, 52839.813 24/06/09,07:04:52,17,10,1, 11.9,1,1, 12.681, 10510.162, 456.090, 52839.167 24/06/09,07:04:52,18,10,1, 11.9,1,1, 12.681, 10508.473, 456.153, 52837.980 24/06/09,07:04:52,19,10,1, 11.9,1,1, 12.681, 10509.307, 455.226, 52839.732 24/06/09,07:04:53,00,10,1, 11.9,1,1, 12.686, 10509.303, 455.226, 52839.732 24/06/09,07:04:53,01,10,1, 11.9,1,1, 12.686, 10510.025, 456.113, 52838.529 24/06/09,07:04:53,02,10,1, 11.9,1,1, 12.686, 10508.324, 455.961, 52837.892 24/06/09,07:04:53,03,10,1, 11.9,1,1, 12.686, 10509.335, 455.238, 52839.625 24/06/09,07:04:53,04,10,1, 11.9,1,1, 12.686, 10509.132, 456.409, 52837.600 24/06/09,07:04:53,05,10,1, 11.9,1,1, 12.686, 10508.203, 455.714, 52838.902 24/06/09,07:04:53,06,10,1, 11.9,1,1, 12.686, 10509.952, 455.874, 52839.638 24/06/09,07:04:53,07,10,1, 11.9,1,1, 12.686, 10508.884, 456.487, 52837.935 24/06/09,07:04:53,08,10,1, 11.9,1,1, 12.686, 10509.120, 455.388, 52839.960 24/06/09,07:04:53,09,10,1, 11.9,1,1, 12.686, 10509.969, 456.138, 52838.438 24/06/09,07:04:53,10,10,1, 11.9,1,1, 12.686, 10508.309, 456.012, 52837.878 24/06/09,07:04:53,11,10,1, 11.9,1,1, 12.686, 10509.371, 455.328, 52839.622 24/06/09,07:04:53,12,10,1, 11.9,1,1, 12.686, 10509.115, 456.432, 52837.585 24/06/09,07:04:53,13,10,1, 11.9,1,1, 12.686, 10508.264, 455.685, 52838.945 24/06/09,07:04:53,14,10,1, 11.9,1,1, 12.686, 10509.952, 455.835, 52839.545 24/06/09,07:04:53,15,10,1, 11.9,1,1, 12.686, 10508.881, 456.497, 52837.817 24/06/09,07:04:53,16,10,1, 11.9,1,1, 12.686, 10509.131, 455.423, 52839.868 24/06/09,07:04:53,17,10,1, 11.9,1,1, 12.686, 10509.926, 456.177, 52838.443 24/06/09,07:04:53,18,10,1, 11.9,1,1, 12.686, 10508.239, 455.961, 52837.926 24/06/09,07:04:53,19,10,1, 11.9,1,1, 12.686, 10509.357, 455.305, 52839.589 24/06/09,07:04:54,00,11,1, 12.0,1,1, 12.680, 10509.353, 455.305, 52839.589 24/06/09,07:04:54,01,11,1, 12.0,1,1, 12.680, 10509.687, 456.196, 52838.038 24/06/09,07:04:54,02,11,1, 12.0,1,1, 12.680, 10508.086, 455.830, 52838.043 24/06/09,07:04:54,03,11,1, 12.0,1,1, 12.680, 10509.468, 455.472, 52839.455 24/06/09,07:04:54,04,11,1, 12.0,1,1, 12.680, 10509.002, 456.518, 52837.503 24/06/09,07:04:54,05,11,1, 12.0,1,1, 12.680, 10508.643, 455.610, 52839.427 24/06/09,07:04:54,06,11,1, 12.0,1,1, 12.680, 10510.166, 456.018, 52839.353 24/06/09,07:04:54,07,11,1, 12.0,1,1, 12.680, 10508.772, 456.333, 52837.891 24/06/09,07:04:54,08,11,1, 12.0,1,1, 12.680, 10509.265, 455.280, 52839.853 24/06/09,07:04:54,09,11,1, 12.0,1,1, 12.680, 10509.676, 456.213, 52837.923 24/06/09,07:04:54,10,11,1, 12.0,1,1, 12.680, 10508.139, 455.843, 52838.086 24/06/09,07:04:54,11,11,1, 12.0,1,1, 12.680, 10509.526, 455.509, 52839.532 24/06/09,07:04:54,12,11,1, 12.0,1,1, 12.680, 10509.007, 456.532, 52837.653 24/06/09,07:04:54,13,11,1, 12.0,1,1, 12.680, 10508.651, 455.558, 52839.433 24/06/09,07:04:54,14,11,1, 12.0,1,1, 12.680, 10510.147, 456.048, 52839.301 24/06/09,07:04:54,15,11,1, 12.0,1,1, 12.680, 10508.729, 456.317, 52837.954 24/06/09,07:04:54,16,11,1, 12.0,1,1, 12.680, 10509.287, 455.251, 52839.832 24/06/09,07:04:54,17,11,1, 12.0,1,1, 12.680, 10509.578, 456.251, 52837.898 24/06/09,07:04:54,18,11,1, 12.0,1,1, 12.680, 10508.098, 455.831, 52838.138 24/06/09,07:04:54,19,11,1, 12.0,1,1, 12.680, 10509.516, 455.536, 52839.460 24/06/09,07:04:55,00,10,1, 11.8,1,1, 12.686, 10509.511, 455.536, 52839.460 24/06/09,07:04:55,01,10,1, 11.8,1,1, 12.686, 10509.340, 456.367, 52837.614 24/06/09,07:04:55,02,10,1, 11.8,1,1, 12.686, 10508.138, 455.764, 52838.489 24/06/09,07:04:55,03,10,1, 11.8,1,1, 12.686, 10509.741, 455.701, 52839.594 24/06/09,07:04:55,04,10,1, 11.8,1,1, 12.686, 10508.960, 456.595, 52837.752 24/06/09,07:04:55,05,10,1, 11.8,1,1, 12.686, 10508.954, 455.478, 52839.791 24/06/09,07:04:55,06,10,1, 11.8,1,1, 12.686, 10510.156, 456.064, 52839.060 24/06/09,07:04:55,07,10,1, 11.8,1,1, 12.686, 10508.507, 456.147, 52837.937 24/06/09,07:04:55,08,10,1, 11.8,1,1, 12.686, 10509.277, 455.260, 52839.688 24/06/09,07:04:55,09,10,1, 11.8,1,1, 12.686, 10509.269, 456.338, 52837.621 24/06/09,07:04:55,10,10,1, 11.8,1,1, 12.686, 10508.149, 455.745, 52838.443 24/06/09,07:04:55,11,10,1, 11.8,1,1, 12.686, 10509.754, 455.702, 52839.541 24/06/09,07:04:55,12,10,1, 11.8,1,1, 12.686, 10508.953, 456.584, 52837.730 24/06/09,07:04:55,13,10,1, 11.8,1,1, 12.686, 10508.992, 455.476, 52839.818 24/06/09,07:04:55,14,10,1, 11.8,1,1, 12.686, 10510.079, 456.128, 52838.880 24/06/09,07:04:55,15,10,1, 11.8,1,1, 12.686, 10508.465, 456.084, 52837.900 24/06/09,07:04:55,16,10,1, 11.8,1,1, 12.686, 10509.349, 455.206, 52839.803 24/06/09,07:04:55,17,10,1, 11.8,1,1, 12.686, 10509.216, 456.320, 52837.561 24/06/09,07:04:55,18,10,1, 11.8,1,1, 12.686, 10508.197, 455.727, 52838.572 24/06/09,07:04:55,19,10,1, 11.8,1,1, 12.686, 10509.806, 455.740, 52839.557 24/06/09,07:04:56,00,10,1, 11.9,1,1, 12.683, 10509.803, 455.740, 52839.557 24/06/09,07:04:56,01,10,1, 11.9,1,1, 12.683, 10509.101, 456.425, 52837.524 24/06/09,07:04:56,02,10,1, 11.9,1,1, 12.683, 10508.325, 455.650, 52838.975 24/06/09,07:04:56,03,10,1, 11.9,1,1, 12.683, 10509.989, 455.885, 52839.507 24/06/09,07:04:56,04,10,1, 11.9,1,1, 12.683, 10508.940, 456.508, 52837.888 24/06/09,07:04:56,05,10,1, 11.9,1,1, 12.683, 10509.196, 455.364, 52839.905 24/06/09,07:04:56,06,10,1, 11.9,1,1, 12.683, 10509.919, 456.156, 52838.466 24/06/09,07:04:56,07,10,1, 11.9,1,1, 12.683, 10508.291, 455.912, 52837.979 24/06/09,07:04:56,08,10,1, 11.9,1,1, 12.683, 10509.381, 455.302, 52839.586 24/06/09,07:04:56,09,10,1, 11.9,1,1, 12.683, 10509.050, 456.426, 52837.536 24/06/09,07:04:56,10,10,1, 11.9,1,1, 12.683, 10508.312, 455.618, 52839.007 24/06/09,07:04:56,11,10,1, 11.9,1,1, 12.683, 10510.011, 455.858, 52839.514 24/06/09,07:04:56,12,10,1, 11.9,1,1, 12.683, 10508.857, 456.462, 52837.876 24/06/09,07:04:56,13,10,1, 11.9,1,1, 12.683, 10509.202, 455.348, 52839.798 24/06/09,07:04:56,14,10,1, 11.9,1,1, 12.683, 10509.924, 456.123, 52838.274 24/06/09,07:04:56,15,10,1, 11.9,1,1, 12.683, 10508.263, 455.899, 52837.966 24/06/09,07:04:56,16,10,1, 11.9,1,1, 12.683, 10509.391, 455.313, 52839.592 24/06/09,07:04:56,17,10,1, 11.9,1,1, 12.683, 10509.042, 456.486, 52837.506 24/06/09,07:04:56,18,10,1, 11.9,1,1, 12.683, 10508.331, 455.682, 52839.063 24/06/09,07:04:56,19,10,1, 11.9,1,1, 12.683, 10510.092, 455.928, 52839.393 24/06/09,07:04:57,00,09,1, 11.9,1,1, 12.685, 10510.087, 455.928, 52839.393 24/06/09,07:04:57,01,09,1, 11.9,1,1, 12.685, 10509.011, 456.529, 52837.635 24/06/09,07:04:57,02,09,1, 11.9,1,1, 12.685, 10508.600, 455.567, 52839.348 24/06/09,07:04:57,03,09,1, 11.9,1,1, 12.685, 10510.102, 455.984, 52839.256 24/06/09,07:04:57,04,09,1, 11.9,1,1, 12.685, 10508.814, 456.302, 52837.880 24/06/09,07:04:57,05,09,1, 11.9,1,1, 12.685, 10509.246, 455.187, 52839.900 24/06/09,07:04:57,06,09,1, 11.9,1,1, 12.685, 10509.617, 456.151, 52838.061 24/06/09,07:04:57,07,09,1, 11.9,1,1, 12.685, 10508.176, 455.799, 52838.510 24/06/09,07:04:57,08,09,1, 11.9,1,1, 12.685, 10509.315, 455.413, 52839.301 24/06/09,07:04:57,09,09,1, 11.9,1,1, 12.685, 10509.238, 456.612, 52838.524 24/06/09,07:04:57,10,09,1, 11.9,1,1, 12.685, 10508.608, 455.556, 52838.972 24/06/09,07:04:57,11,09,1, 11.9,1,1, 12.685, 10509.792, 456.017, 52839.578 24/06/09,07:04:57,12,09,1, 11.9,1,1, 12.685, 10509.089, 456.397, 52838.595 24/06/09,07:04:57,13,09,1, 11.9,1,1, 12.685, 10508.908, 455.161, 52839.140 24/06/09,07:04:57,14,09,1, 11.9,1,1, 12.685, 10509.613, 456.301, 52838.951 24/06/09,07:04:57,15,09,1, 11.9,1,1, 12.685, 10508.535, 455.762, 52838.181 24/06/09,07:04:57,16,09,1, 11.9,1,1, 12.685, 10509.159, 455.407, 52839.103 24/06/09,07:04:57,17,09,1, 11.9,1,1, 12.685, 10509.306, 456.654, 52838.653 24/06/09,07:04:57,18,09,1, 11.9,1,1, 12.685, 10508.617, 455.380, 52838.781 24/06/09,07:04:57,19,09,1, 11.9,1,1, 12.685, 10509.774, 456.035, 52839.435 24/06/09,07:04:58,00,10,1, 11.9,1,1, 12.685, 10509.770, 456.035, 52839.435 24/06/09,07:04:58,01,10,1, 11.9,1,1, 12.685, 10509.318, 456.577, 52838.673 24/06/09,07:04:58,02,10,1, 11.9,1,1, 12.685, 10508.687, 455.309, 52839.000 24/06/09,07:04:58,03,10,1, 11.9,1,1, 12.685, 10509.755, 456.077, 52839.411 24/06/09,07:04:58,04,10,1, 11.9,1,1, 12.685, 10508.972, 456.171, 52838.356 24/06/09,07:04:58,05,10,1, 11.9,1,1, 12.685, 10508.874, 455.099, 52839.111 24/06/09,07:04:58,06,10,1, 11.9,1,1, 12.685, 10509.501, 456.400, 52838.802 24/06/09,07:04:58,07,10,1, 11.9,1,1, 12.685, 10508.446, 455.622, 52838.337 24/06/09,07:04:58,08,10,1, 11.9,1,1, 12.685, 10509.273, 455.525, 52839.273 24/06/09,07:04:58,09,10,1, 11.9,1,1, 12.685, 10509.321, 456.566, 52838.603 24/06/09,07:04:58,10,10,1, 11.9,1,1, 12.685, 10508.669, 455.321, 52838.924 24/06/09,07:04:58,11,10,1, 11.9,1,1, 12.685, 10509.726, 456.096, 52839.447 24/06/09,07:04:58,12,10,1, 11.9,1,1, 12.685, 10508.920, 456.126, 52838.442 24/06/09,07:04:58,13,10,1, 11.9,1,1, 12.685, 10508.894, 455.069, 52839.094 24/06/09,07:04:58,14,10,1, 11.9,1,1, 12.685, 10509.468, 456.404, 52838.810 24/06/09,07:04:58,15,10,1, 11.9,1,1, 12.685, 10508.423, 455.568, 52838.220 24/06/09,07:04:58,16,10,1, 11.9,1,1, 12.685, 10509.225, 455.555, 52839.215 24/06/09,07:04:58,17,10,1, 11.9,1,1, 12.685, 10509.316, 456.625, 52838.580 24/06/09,07:04:58,18,10,1, 11.9,1,1, 12.685, 10508.694, 455.301, 52838.987 24/06/09,07:04:58,19,10,1, 11.9,1,1, 12.685, 10509.729, 456.122, 52839.338 24/06/09,07:04:59,00,09,1, 11.9,1,1, 12.683, 10509.728, 456.122, 52839.338 24/06/09,07:04:59,01,09,1, 11.9,1,1, 12.683, 10509.258, 456.573, 52838.719 24/06/09,07:04:59,02,09,1, 11.9,1,1, 12.683, 10508.736, 455.197, 52839.016 24/06/09,07:04:59,03,09,1, 11.9,1,1, 12.683, 10509.697, 456.133, 52839.265 24/06/09,07:04:59,04,09,1, 11.9,1,1, 12.683, 10508.767, 455.974, 52838.234 24/06/09,07:04:59,05,09,1, 11.9,1,1, 12.683, 10508.871, 455.085, 52838.973 24/06/09,07:04:59,06,09,1, 11.9,1,1, 12.683, 10509.336, 456.418, 52838.647 24/06/09,07:04:59,07,09,1, 11.9,1,1, 12.683, 10508.436, 455.493, 52838.362 24/06/09,07:04:59,08,09,1, 11.9,1,1, 12.683, 10509.345, 455.638, 52839.329 24/06/09,07:04:59,09,09,1, 11.9,1,1, 12.683, 10509.211, 456.482, 52838.539 24/06/09,07:04:59,10,09,1, 11.9,1,1, 12.683, 10508.770, 455.188, 52838.945 24/06/09,07:04:59,11,09,1, 11.9,1,1, 12.683, 10509.718, 456.116, 52839.290 24/06/09,07:04:59,12,09,1, 11.9,1,1, 12.683, 10508.716, 455.952, 52838.315 24/06/09,07:04:59,13,09,1, 11.9,1,1, 12.683, 10508.899, 455.091, 52838.969 24/06/09,07:04:59,14,09,1, 11.9,1,1, 12.683, 10509.320, 456.470, 52838.658 24/06/09,07:04:59,15,09,1, 11.9,1,1, 12.683, 10508.379, 455.463, 52838.329 24/06/09,07:04:59,16,09,1, 11.9,1,1, 12.683, 10509.360, 455.670, 52839.299 24/06/09,07:04:59,17,09,1, 11.9,1,1, 12.683, 10509.222, 456.503, 52838.684 24/06/09,07:04:59,18,09,1, 11.9,1,1, 12.683, 10508.789, 455.200, 52839.001 24/06/09,07:04:59,19,09,1, 11.9,1,1, 12.683, 10509.690, 456.153, 52839.297 24/06/09,07:05:00,00,10,1, 12.0,1,1, 12.686, 10509.686, 456.153, 52839.297 24/06/09,07:05:00,01,10,1, 12.0,1,1, 12.686, 10509.165, 456.449, 52838.571 24/06/09,07:05:00,02,10,1, 12.0,1,1, 12.686, 10508.707, 455.081, 52838.959 24/06/09,07:05:00,03,10,1, 12.0,1,1, 12.686, 10509.594, 456.152, 52839.059 24/06/09,07:05:00,04,10,1, 12.0,1,1, 12.686, 10508.594, 455.763, 52838.152 24/06/09,07:05:00,05,10,1, 12.0,1,1, 12.686, 10508.853, 455.130, 52839.008 24/06/09,07:05:00,06,10,1, 12.0,1,1, 12.686, 10509.209, 456.418, 52838.623 24/06/09,07:05:00,07,10,1, 12.0,1,1, 12.686, 10508.338, 455.355, 52838.343 24/06/09,07:05:00,08,10,1, 12.0,1,1, 12.686, 10509.666, 455.724, 52839.384 24/06/09,07:05:00,09,10,1, 12.0,1,1, 12.686, 10508.863, 456.288, 52837.924 24/06/09,07:05:00,10,10,1, 12.0,1,1, 12.686, 10508.958, 455.094, 52839.757 24/06/09,07:05:00,11,10,1, 12.0,1,1, 12.686, 10509.690, 456.040, 52838.410 24/06/09,07:05:00,12,10,1, 12.0,1,1, 12.686, 10508.066, 455.662, 52837.902 24/06/09,07:05:00,13,10,1, 12.0,1,1, 12.686, 10509.191, 455.138, 52839.390 24/06/09,07:05:00,14,10,1, 12.0,1,1, 12.686, 10508.899, 456.299, 52837.521 24/06/09,07:05:00,15,10,1, 12.0,1,1, 12.686, 10508.305, 455.474, 52839.046 24/06/09,07:05:00,16,10,1, 12.0,1,1, 12.686, 10509.881, 455.742, 52839.488 24/06/09,07:05:00,17,10,1, 12.0,1,1, 12.686, 10508.706, 456.268, 52837.931 24/06/09,07:05:00,18,10,1, 12.0,1,1, 12.686, 10509.048, 455.154, 52839.770 24/06/09,07:05:00,19,10,1, 12.0,1,1, 12.686, 10509.626, 455.946, 52838.254 24/06/09,07:05:01,00,09,1, 11.9,1,1, 12.685, 10509.620, 455.946, 52838.254 24/06/09,07:05:01,01,09,1, 11.9,1,1, 12.685, 10508.569, 456.181, 52837.829 24/06/09,07:05:01,02,09,1, 11.9,1,1, 12.685, 10509.033, 455.064, 52839.647 24/06/09,07:05:01,03,09,1, 11.9,1,1, 12.685, 10509.462, 456.028, 52838.019 24/06/09,07:05:01,04,09,1, 11.9,1,1, 12.685, 10507.880, 455.638, 52837.998 24/06/09,07:05:01,05,09,1, 11.9,1,1, 12.685, 10509.177, 455.257, 52839.328 24/06/09,07:05:01,06,09,1, 11.9,1,1, 12.685, 10508.768, 456.384, 52837.565 24/06/09,07:05:01,07,09,1, 11.9,1,1, 12.685, 10508.300, 455.389, 52839.318 24/06/09,07:05:01,08,09,1, 11.9,1,1, 12.685, 10509.870, 455.796, 52839.261 24/06/09,07:05:01,09,09,1, 11.9,1,1, 12.685, 10508.538, 456.156, 52837.843 24/06/09,07:05:01,10,09,1, 11.9,1,1, 12.685, 10509.042, 455.070, 52839.857 24/06/09,07:05:01,11,09,1, 11.9,1,1, 12.685, 10509.368, 455.986, 52837.947 24/06/09,07:05:01,12,09,1, 11.9,1,1, 12.685, 10507.874, 455.598, 52837.968 24/06/09,07:05:01,13,09,1, 11.9,1,1, 12.685, 10509.202, 455.271, 52839.416 24/06/09,07:05:01,14,09,1, 11.9,1,1, 12.685, 10508.748, 456.346, 52837.626 24/06/09,07:05:01,15,09,1, 11.9,1,1, 12.685, 10508.363, 455.438, 52839.384 24/06/09,07:05:01,16,09,1, 11.9,1,1, 12.685, 10509.840, 455.804, 52839.244 24/06/09,07:05:01,17,09,1, 11.9,1,1, 12.685, 10508.510, 456.167, 52837.870 24/06/09,07:05:01,18,09,1, 11.9,1,1, 12.685, 10509.022, 455.037, 52839.705 24/06/09,07:05:01,19,09,1, 11.9,1,1, 12.685, 10509.372, 455.999, 52837.922 24/06/09,07:05:02,00,09,1, 11.9,1,1, 12.688, 10509.369, 455.999, 52837.922 24/06/09,07:05:02,01,09,1, 11.9,1,1, 12.688, 10508.320, 456.052, 52837.838 24/06/09,07:05:02,02,09,1, 11.9,1,1, 12.688, 10508.876, 455.057, 52839.723 24/06/09,07:05:02,03,09,1, 11.9,1,1, 12.688, 10509.138, 456.008, 52837.684 24/06/09,07:05:02,04,09,1, 11.9,1,1, 12.688, 10507.773, 455.601, 52838.044 24/06/09,07:05:02,05,09,1, 11.9,1,1, 12.688, 10509.239, 455.361, 52839.352 24/06/09,07:05:02,06,09,1, 11.9,1,1, 12.688, 10508.630, 456.378, 52837.562 24/06/09,07:05:02,07,09,1, 11.9,1,1, 12.688, 10508.399, 455.360, 52839.400 24/06/09,07:05:02,08,09,1, 11.9,1,1, 12.688, 10509.839, 455.801, 52839.070 24/06/09,07:05:02,09,09,1, 11.9,1,1, 12.688, 10508.326, 456.040, 52837.824 24/06/09,07:05:02,10,09,1, 11.9,1,1, 12.688, 10508.850, 455.060, 52839.590 24/06/09,07:05:02,11,09,1, 11.9,1,1, 12.688, 10509.104, 456.039, 52837.606 24/06/09,07:05:02,12,09,1, 11.9,1,1, 12.688, 10507.688, 455.560, 52838.108 24/06/09,07:05:02,13,09,1, 11.9,1,1, 12.688, 10509.205, 455.342, 52839.396 24/06/09,07:05:02,14,09,1, 11.9,1,1, 12.688, 10508.569, 456.360, 52837.627 24/06/09,07:05:02,15,09,1, 11.9,1,1, 12.688, 10508.356, 455.361, 52839.561 24/06/09,07:05:02,16,09,1, 11.9,1,1, 12.688, 10509.789, 455.882, 52839.123 24/06/09,07:05:02,17,09,1, 11.9,1,1, 12.688, 10508.279, 456.017, 52837.838 24/06/09,07:05:02,18,09,1, 11.9,1,1, 12.688, 10508.884, 455.064, 52839.683 24/06/09,07:05:02,19,09,1, 11.9,1,1, 12.688, 10509.041, 456.079, 52837.723 24/06/09,07:05:03,00,10,1, 11.8,1,1, 12.688, 10509.036, 456.079, 52837.723 24/06/09,07:05:03,01,10,1, 11.8,1,1, 12.688, 10508.045, 455.993, 52837.901 24/06/09,07:05:03,02,10,1, 11.8,1,1, 12.688, 10508.745, 455.011, 52839.560 24/06/09,07:05:03,03,10,1, 11.8,1,1, 12.688, 10508.830, 456.108, 52837.671 24/06/09,07:05:03,04,10,1, 11.8,1,1, 12.688, 10507.567, 455.600, 52838.407 24/06/09,07:05:03,05,10,1, 11.8,1,1, 12.688, 10509.115, 455.454, 52839.444 24/06/09,07:05:03,06,10,1, 11.8,1,1, 12.688, 10508.453, 456.393, 52837.659 24/06/09,07:05:03,07,10,1, 11.8,1,1, 12.688, 10508.401, 455.277, 52839.607 24/06/09,07:05:03,08,10,1, 11.8,1,1, 12.688, 10509.634, 455.894, 52838.993 24/06/09,07:05:03,09,10,1, 11.8,1,1, 12.688, 10507.963, 455.947, 52837.909 24/06/09,07:05:03,10,10,1, 11.8,1,1, 12.688, 10508.747, 455.054, 52839.565 24/06/09,07:05:03,11,10,1, 11.8,1,1, 12.688, 10508.798, 456.127, 52837.510 24/06/09,07:05:03,12,10,1, 11.8,1,1, 12.688, 10507.604, 455.593, 52838.366 24/06/09,07:05:03,13,10,1, 11.8,1,1, 12.688, 10509.177, 455.496, 52839.533 24/06/09,07:05:03,14,10,1, 11.8,1,1, 12.688, 10508.447, 456.445, 52837.851 24/06/09,07:05:03,15,10,1, 11.8,1,1, 12.688, 10508.408, 455.301, 52839.574 24/06/09,07:05:03,16,10,1, 11.8,1,1, 12.688, 10509.564, 455.898, 52838.843 24/06/09,07:05:03,17,10,1, 11.8,1,1, 12.688, 10508.004, 455.936, 52837.825 24/06/09,07:05:03,18,10,1, 11.8,1,1, 12.688, 10508.726, 455.035, 52839.617 24/06/09,07:05:03,19,10,1, 11.8,1,1, 12.688, 10508.712, 456.182, 52837.614 24/06/09,07:05:04,00,11,1, 11.9,1,1, 12.690, 10508.710, 456.182, 52837.614 24/06/09,07:05:04,01,11,1, 11.9,1,1, 12.690, 10507.736, 455.879, 52837.862 24/06/09,07:05:04,02,11,1, 11.9,1,1, 12.690, 10508.601, 455.027, 52839.554 24/06/09,07:05:04,03,11,1, 11.9,1,1, 12.690, 10508.499, 456.232, 52837.481 24/06/09,07:05:04,04,11,1, 11.9,1,1, 12.690, 10507.466, 455.546, 52838.648 24/06/09,07:05:04,05,11,1, 11.9,1,1, 12.690, 10509.163, 455.582, 52839.433 24/06/09,07:05:04,06,11,1, 11.9,1,1, 12.690, 10508.252, 456.403, 52837.730 24/06/09,07:05:04,07,11,1, 11.9,1,1, 12.690, 10508.335, 455.244, 52839.787 24/06/09,07:05:04,08,11,1, 11.9,1,1, 12.690, 10509.401, 455.960, 52838.679 24/06/09,07:05:04,09,11,1, 11.9,1,1, 12.690, 10507.710, 455.888, 52837.860 24/06/09,07:05:04,10,11,1, 11.9,1,1, 12.690, 10508.553, 455.083, 52839.581 24/06/09,07:05:04,11,11,1, 11.9,1,1, 12.690, 10508.475, 456.236, 52837.528 24/06/09,07:05:04,12,11,1, 11.9,1,1, 12.690, 10507.480, 455.555, 52838.622 24/06/09,07:05:04,13,11,1, 11.9,1,1, 12.690, 10509.134, 455.643, 52839.448 24/06/09,07:05:04,14,11,1, 11.9,1,1, 12.690, 10508.229, 456.409, 52837.849 24/06/09,07:05:04,15,11,1, 11.9,1,1, 12.690, 10508.381, 455.273, 52839.918 24/06/09,07:05:04,16,11,1, 11.9,1,1, 12.690, 10509.344, 455.948, 52838.828 24/06/09,07:05:04,17,11,1, 11.9,1,1, 12.690, 10507.677, 455.909, 52837.964 24/06/09,07:05:04,18,11,1, 11.9,1,1, 12.690, 10508.535, 455.133, 52839.512 24/06/09,07:05:04,19,11,1, 11.9,1,1, 12.690, 10508.422, 456.245, 52837.552 24/06/09,07:05:05,00,11,1, 11.9,1,1, 12.690, 10508.418, 456.245, 52837.552 24/06/09,07:05:05,01,11,1, 11.9,1,1, 12.690, 10507.377, 455.859, 52837.952 24/06/09,07:05:05,02,11,1, 11.9,1,1, 12.690, 10508.419, 455.188, 52839.559 24/06/09,07:05:05,03,11,1, 11.9,1,1, 12.690, 10508.161, 456.385, 52837.493 24/06/09,07:05:05,04,11,1, 11.9,1,1, 12.690, 10507.430, 455.548, 52839.003 24/06/09,07:05:05,05,11,1, 11.9,1,1, 12.690, 10509.076, 455.747, 52839.485 24/06/09,07:05:05,06,11,1, 11.9,1,1, 12.690, 10507.953, 456.374, 52837.855 24/06/09,07:05:05,07,11,1, 11.9,1,1, 12.690, 10508.250, 455.278, 52839.946 24/06/09,07:05:05,08,11,1, 11.9,1,1, 12.690, 10508.985, 456.028, 52838.472 24/06/09,07:05:05,09,11,1, 11.9,1,1, 12.690, 10507.346, 455.853, 52837.826 24/06/09,07:05:05,10,11,1, 11.9,1,1, 12.690, 10508.420, 455.199, 52839.478 24/06/09,07:05:05,11,11,1, 11.9,1,1, 12.690, 10508.159, 456.401, 52837.598 24/06/09,07:05:05,12,11,1, 11.9,1,1, 12.690, 10507.348, 455.581, 52838.864 24/06/09,07:05:05,13,11,1, 11.9,1,1, 12.690, 10509.076, 455.759, 52839.376 24/06/09,07:05:05,14,11,1, 11.9,1,1, 12.690, 10508.005, 456.451, 52837.877 24/06/09,07:05:05,15,11,1, 11.9,1,1, 12.690, 10508.234, 455.237, 52839.923 24/06/09,07:05:05,16,11,1, 11.9,1,1, 12.690, 10508.905, 456.029, 52838.431 24/06/09,07:05:05,17,11,1, 11.9,1,1, 12.690, 10507.318, 455.870, 52837.947 24/06/09,07:05:05,18,11,1, 11.9,1,1, 12.690, 10508.410, 455.216, 52839.527 24/06/09,07:05:05,19,11,1, 11.9,1,1, 12.690, 10508.102, 456.358, 52837.583 24/06/09,07:05:06,00,11,1, 11.9,1,1, 12.687, 10508.101, 456.358, 52837.583 24/06/09,07:05:06,01,11,1, 11.9,1,1, 12.687, 10507.058, 455.812, 52837.931 24/06/09,07:05:06,02,11,1, 11.9,1,1, 12.687, 10508.230, 455.360, 52839.506 24/06/09,07:05:06,03,11,1, 11.9,1,1, 12.687, 10507.854, 456.512, 52837.601 24/06/09,07:05:06,04,11,1, 11.9,1,1, 12.687, 10507.349, 455.643, 52839.228 24/06/09,07:05:06,05,11,1, 11.9,1,1, 12.687, 10508.927, 455.916, 52839.512 24/06/09,07:05:06,06,11,1, 11.9,1,1, 12.687, 10507.722, 456.426, 52838.050 24/06/09,07:05:06,07,11,1, 11.9,1,1, 12.687, 10508.067, 455.296, 52839.921 24/06/09,07:05:06,08,11,1, 11.9,1,1, 12.687, 10508.636, 456.120, 52838.325 24/06/09,07:05:06,09,11,1, 11.9,1,1, 12.687, 10506.966, 455.838, 52838.031 24/06/09,07:05:06,10,11,1, 11.9,1,1, 12.687, 10508.241, 455.371, 52839.472 24/06/09,07:05:06,11,11,1, 11.9,1,1, 12.687, 10507.886, 456.522, 52837.566 24/06/09,07:05:06,12,11,1, 11.9,1,1, 12.687, 10507.339, 455.640, 52839.289 24/06/09,07:05:06,13,11,1, 11.9,1,1, 12.687, 10508.931, 455.998, 52839.561 24/06/09,07:05:06,14,11,1, 11.9,1,1, 12.687, 10507.682, 456.479, 52838.037 24/06/09,07:05:06,15,11,1, 11.9,1,1, 12.687, 10508.048, 455.286, 52839.800 24/06/09,07:05:06,16,11,1, 11.9,1,1, 12.687, 10508.601, 456.153, 52838.202 24/06/09,07:05:06,17,11,1, 11.9,1,1, 12.687, 10507.057, 455.879, 52837.999 24/06/09,07:05:06,18,11,1, 11.9,1,1, 12.687, 10508.253, 455.365, 52839.523 24/06/09,07:05:06,19,11,1, 11.9,1,1, 12.687, 10507.844, 456.511, 52837.690 24/06/09,07:05:07,00,11,1, 11.9,1,1, 12.692, 10507.842, 456.511, 52837.690 24/06/09,07:05:07,01,11,1, 11.9,1,1, 12.692, 10506.722, 455.978, 52838.189 24/06/09,07:05:07,02,11,1, 11.9,1,1, 12.692, 10508.105, 455.583, 52839.562 24/06/09,07:05:07,03,11,1, 11.9,1,1, 12.692, 10507.592, 456.673, 52837.703 24/06/09,07:05:07,04,11,1, 11.9,1,1, 12.692, 10507.263, 455.735, 52839.474 24/06/09,07:05:07,05,11,1, 11.9,1,1, 12.692, 10508.773, 456.100, 52839.421 24/06/09,07:05:07,06,11,1, 11.9,1,1, 12.692, 10507.401, 456.466, 52838.063 24/06/09,07:05:07,07,11,1, 11.9,1,1, 12.692, 10507.873, 455.335, 52839.948 24/06/09,07:05:07,08,11,1, 11.9,1,1, 12.692, 10508.248, 456.319, 52838.107 24/06/09,07:05:07,09,11,1, 11.9,1,1, 12.692, 10506.715, 455.933, 52838.182 24/06/09,07:05:07,10,11,1, 11.9,1,1, 12.692, 10508.151, 455.610, 52839.582 24/06/09,07:05:07,11,11,1, 11.9,1,1, 12.692, 10507.582, 456.675, 52837.760 24/06/09,07:05:07,12,11,1, 11.9,1,1, 12.692, 10507.223, 455.694, 52839.480 24/06/09,07:05:07,13,11,1, 11.9,1,1, 12.692, 10508.760, 456.064, 52839.384 24/06/09,07:05:07,14,11,1, 11.9,1,1, 12.692, 10507.390, 456.451, 52838.062 24/06/09,07:05:07,15,11,1, 11.9,1,1, 12.692, 10507.863, 455.383, 52839.905 24/06/09,07:05:07,16,11,1, 11.9,1,1, 12.692, 10508.196, 456.272, 52838.099 24/06/09,07:05:07,17,11,1, 11.9,1,1, 12.692, 10506.737, 455.976, 52838.230 24/06/09,07:05:07,18,11,1, 11.9,1,1, 12.692, 10508.084, 455.600, 52839.605 24/06/09,07:05:07,19,11,1, 11.9,1,1, 12.692, 10507.591, 456.665, 52837.684 24/06/09,07:05:08,00,09,1, 11.9,1,1, 12.689, 10507.584, 456.665, 52837.684 24/06/09,07:05:08,01,09,1, 11.9,1,1, 12.689, 10506.486, 456.065, 52838.413 24/06/09,07:05:08,02,09,1, 11.9,1,1, 12.689, 10508.039, 455.800, 52839.680 24/06/09,07:05:08,03,09,1, 11.9,1,1, 12.689, 10507.418, 456.827, 52837.805 24/06/09,07:05:08,04,09,1, 11.9,1,1, 12.689, 10507.177, 455.818, 52839.797 24/06/09,07:05:08,05,09,1, 11.9,1,1, 12.689, 10508.602, 456.306, 52839.417 24/06/09,07:05:08,06,09,1, 11.9,1,1, 12.689, 10507.076, 456.477, 52838.090 24/06/09,07:05:08,07,09,1, 11.9,1,1, 12.689, 10507.738, 455.491, 52839.948 24/06/09,07:05:08,08,09,1, 11.9,1,1, 12.689, 10507.856, 456.518, 52837.959 24/06/09,07:05:08,09,09,1, 11.9,1,1, 12.689, 10506.411, 455.966, 52838.455 24/06/09,07:05:08,10,09,1, 11.9,1,1, 12.689, 10508.019, 455.817, 52839.754 24/06/09,07:05:08,11,09,1, 11.9,1,1, 12.689, 10507.355, 456.803, 52837.858 24/06/09,07:05:08,12,09,1, 11.9,1,1, 12.689, 10507.190, 455.832, 52839.790 24/06/09,07:05:08,13,09,1, 11.9,1,1, 12.689, 10508.575, 456.324, 52839.263 24/06/09,07:05:08,14,09,1, 11.9,1,1, 12.689, 10507.064, 456.493, 52838.098 24/06/09,07:05:08,15,09,1, 11.9,1,1, 12.689, 10507.648, 455.480, 52839.926 24/06/09,07:05:08,16,09,1, 11.9,1,1, 12.689, 10507.873, 456.564, 52838.082 24/06/09,07:05:08,17,09,1, 11.9,1,1, 12.689, 10506.439, 456.031, 52838.540 24/06/09,07:05:08,18,09,1, 11.9,1,1, 12.689, 10508.044, 455.878, 52839.717 24/06/09,07:05:08,19,09,1, 11.9,1,1, 12.689, 10507.357, 456.905, 52837.886 24/06/09,07:05:09,00,10,1, 11.9,1,1, 12.687, 10507.350, 456.905, 52837.886 24/06/09,07:05:09,01,10,1, 11.9,1,1, 12.687, 10506.654, 456.158, 52839.087 24/06/09,07:05:09,02,10,1, 11.9,1,1, 12.687, 10507.796, 456.030, 52839.220 24/06/09,07:05:09,03,10,1, 11.9,1,1, 12.687, 10507.113, 457.050, 52838.448 24/06/09,07:05:09,04,10,1, 11.9,1,1, 12.687, 10507.444, 455.856, 52840.026 24/06/09,07:05:09,05,10,1, 11.9,1,1, 12.687, 10508.051, 456.423, 52838.799 24/06/09,07:05:09,06,10,1, 11.9,1,1, 12.687, 10506.899, 456.553, 52838.615 24/06/09,07:05:09,07,10,1, 11.9,1,1, 12.687, 10507.545, 455.547, 52839.499 24/06/09,07:05:09,08,10,1, 11.9,1,1, 12.687, 10507.297, 456.729, 52837.987 24/06/09,07:05:09,09,10,1, 11.9,1,1, 12.687, 10506.669, 456.149, 52839.159 24/06/09,07:05:09,10,10,1, 11.9,1,1, 12.687, 10507.795, 456.047, 52839.292 24/06/09,07:05:09,11,10,1, 11.9,1,1, 12.687, 10507.135, 457.060, 52838.518 24/06/09,07:05:09,12,10,1, 11.9,1,1, 12.687, 10507.448, 455.854, 52840.074 24/06/09,07:05:09,13,10,1, 11.9,1,1, 12.687, 10508.030, 456.414, 52838.844 24/06/09,07:05:09,14,10,1, 11.9,1,1, 12.687, 10506.909, 456.634, 52838.803 24/06/09,07:05:09,15,10,1, 11.9,1,1, 12.687, 10507.478, 455.560, 52839.527 24/06/09,07:05:09,16,10,1, 11.9,1,1, 12.687, 10507.253, 456.764, 52837.997 24/06/09,07:05:09,17,10,1, 11.9,1,1, 12.687, 10506.607, 456.192, 52839.182 24/06/09,07:05:09,18,10,1, 11.9,1,1, 12.687, 10507.749, 456.062, 52839.244 24/06/09,07:05:09,19,10,1, 11.9,1,1, 12.687, 10507.124, 457.030, 52838.512 24/06/09,07:05:10,00,10,1, 12.0,1,1, 12.693, 10507.116, 457.030, 52838.512 24/06/09,07:05:10,01,10,1, 12.0,1,1, 12.693, 10506.582, 456.262, 52839.324 24/06/09,07:05:10,02,10,1, 12.0,1,1, 12.693, 10507.726, 456.239, 52839.310 24/06/09,07:05:10,03,10,1, 12.0,1,1, 12.693, 10506.971, 457.127, 52838.499 24/06/09,07:05:10,04,10,1, 12.0,1,1, 12.693, 10507.363, 455.918, 52840.092 24/06/09,07:05:10,05,10,1, 12.0,1,1, 12.693, 10507.804, 456.615, 52838.741 24/06/09,07:05:10,06,10,1, 12.0,1,1, 12.693, 10506.592, 456.651, 52838.760 24/06/09,07:05:10,07,10,1, 12.0,1,1, 12.693, 10507.361, 455.744, 52839.580 24/06/09,07:05:10,08,10,1, 12.0,1,1, 12.693, 10506.932, 456.954, 52838.054 24/06/09,07:05:10,09,10,1, 12.0,1,1, 12.693, 10506.503, 456.258, 52839.437 24/06/09,07:05:10,10,10,1, 12.0,1,1, 12.693, 10507.716, 456.271, 52839.312 24/06/09,07:05:10,11,10,1, 12.0,1,1, 12.693, 10506.940, 457.146, 52838.539 24/06/09,07:05:10,12,10,1, 12.0,1,1, 12.693, 10507.354, 455.930, 52840.136 24/06/09,07:05:10,13,10,1, 12.0,1,1, 12.693, 10507.725, 456.621, 52838.667 24/06/09,07:05:10,14,10,1, 12.0,1,1, 12.693, 10506.544, 456.612, 52838.703 24/06/09,07:05:10,15,10,1, 12.0,1,1, 12.693, 10507.322, 455.760, 52839.384 24/06/09,07:05:10,16,10,1, 12.0,1,1, 12.693, 10506.942, 456.993, 52838.067 24/06/09,07:05:10,17,10,1, 12.0,1,1, 12.693, 10506.533, 456.256, 52839.476 24/06/09,07:05:10,18,10,1, 12.0,1,1, 12.693, 10507.678, 456.314, 52839.301 24/06/09,07:05:10,19,10,1, 12.0,1,1, 12.693, 10506.933, 457.161, 52838.654 24/06/09,07:05:11,00,10,1, 11.9,1,1, 12.689, 10506.933, 457.161, 52838.654 24/06/09,07:05:11,01,10,1, 11.9,1,1, 12.689, 10506.518, 456.393, 52839.764 24/06/09,07:05:11,02,10,1, 11.9,1,1, 12.689, 10507.687, 456.530, 52839.313 24/06/09,07:05:11,03,10,1, 11.9,1,1, 12.689, 10506.741, 457.272, 52838.718 24/06/09,07:05:11,04,10,1, 11.9,1,1, 12.689, 10507.234, 455.964, 52840.025 24/06/09,07:05:11,05,10,1, 11.9,1,1, 12.689, 10507.376, 456.787, 52838.460 24/06/09,07:05:11,06,10,1, 11.9,1,1, 12.689, 10506.233, 456.616, 52838.777 24/06/09,07:05:11,07,10,1, 11.9,1,1, 12.689, 10507.159, 455.945, 52839.340 24/06/09,07:05:11,08,10,1, 11.9,1,1, 12.689, 10506.740, 457.204, 52838.141 24/06/09,07:05:11,09,10,1, 11.9,1,1, 12.689, 10506.496, 456.357, 52839.791 24/06/09,07:05:11,10,10,1, 11.9,1,1, 12.689, 10507.633, 456.526, 52839.375 24/06/09,07:05:11,11,10,1, 11.9,1,1, 12.689, 10506.756, 457.222, 52838.858 24/06/09,07:05:11,12,10,1, 11.9,1,1, 12.689, 10507.146, 455.916, 52840.134 24/06/09,07:05:11,13,10,1, 11.9,1,1, 12.689, 10507.343, 456.795, 52838.527 24/06/09,07:05:11,14,10,1, 11.9,1,1, 12.689, 10506.230, 456.621, 52838.771 24/06/09,07:05:11,15,10,1, 11.9,1,1, 12.689, 10507.178, 455.954, 52839.438 24/06/09,07:05:11,16,10,1, 11.9,1,1, 12.689, 10506.737, 457.241, 52838.190 24/06/09,07:05:11,17,10,1, 11.9,1,1, 12.689, 10506.555, 456.351, 52839.688 24/06/09,07:05:11,18,10,1, 11.9,1,1, 12.689, 10507.674, 456.537, 52839.471 24/06/09,07:05:11,19,10,1, 11.9,1,1, 12.689, 10506.729, 457.223, 52839.047 24/06/09,07:05:12,00,11,1, 11.9,1,1, 12.693, 10506.724, 457.223, 52839.047 24/06/09,07:05:12,01,11,1, 11.9,1,1, 12.693, 10506.299, 456.377, 52839.842 24/06/09,07:05:12,02,11,1, 11.9,1,1, 12.693, 10507.822, 456.773, 52839.729 24/06/09,07:05:12,03,11,1, 11.9,1,1, 12.693, 10506.406, 457.127, 52838.278 24/06/09,07:05:12,04,11,1, 11.9,1,1, 12.693, 10506.929, 456.030, 52840.343 24/06/09,07:05:12,05,11,1, 11.9,1,1, 12.693, 10507.258, 457.001, 52838.409 24/06/09,07:05:12,06,11,1, 11.9,1,1, 12.693, 10505.764, 456.596, 52838.559 24/06/09,07:05:12,07,11,1, 11.9,1,1, 12.693, 10507.199, 456.296, 52840.004 24/06/09,07:05:12,08,11,1, 11.9,1,1, 12.693, 10506.631, 457.369, 52837.997 24/06/09,07:05:12,09,11,1, 11.9,1,1, 12.693, 10506.287, 456.436, 52839.951 24/06/09,07:05:12,10,11,1, 11.9,1,1, 12.693, 10507.817, 456.827, 52839.805 24/06/09,07:05:12,11,11,1, 11.9,1,1, 12.693, 10506.365, 457.093, 52838.340 24/06/09,07:05:12,12,11,1, 11.9,1,1, 12.693, 10506.925, 456.073, 52840.338 24/06/09,07:05:12,13,11,1, 11.9,1,1, 12.693, 10507.235, 457.034, 52838.375 24/06/09,07:05:12,14,11,1, 11.9,1,1, 12.693, 10505.708, 456.601, 52838.538 24/06/09,07:05:12,15,11,1, 11.9,1,1, 12.693, 10507.186, 456.369, 52839.927 24/06/09,07:05:12,16,11,1, 11.9,1,1, 12.693, 10506.620, 457.385, 52838.070 24/06/09,07:05:12,17,11,1, 11.9,1,1, 12.693, 10506.292, 456.442, 52839.897 24/06/09,07:05:12,18,11,1, 11.9,1,1, 12.693, 10507.806, 456.869, 52839.631 24/06/09,07:05:12,19,11,1, 11.9,1,1, 12.693, 10506.346, 457.125, 52838.408 24/06/09,07:05:13,00,10,1, 12.0,1,1, 12.695, 10506.340, 457.125, 52838.408 24/06/09,07:05:13,01,10,1, 12.0,1,1, 12.695, 10506.429, 456.478, 52840.282 24/06/09,07:05:13,02,10,1, 12.0,1,1, 12.695, 10507.637, 457.010, 52839.536 24/06/09,07:05:13,03,10,1, 12.0,1,1, 12.695, 10506.038, 457.068, 52838.292 24/06/09,07:05:13,04,10,1, 12.0,1,1, 12.695, 10506.795, 456.150, 52840.163 24/06/09,07:05:13,05,10,1, 12.0,1,1, 12.695, 10506.843, 457.255, 52838.166 24/06/09,07:05:13,06,10,1, 12.0,1,1, 12.695, 10505.556, 456.624, 52838.887 24/06/09,07:05:13,07,10,1, 12.0,1,1, 12.695, 10507.216, 456.542, 52840.111 24/06/09,07:05:13,08,10,1, 12.0,1,1, 12.695, 10506.420, 457.514, 52838.229 24/06/09,07:05:13,09,10,1, 12.0,1,1, 12.695, 10506.349, 456.422, 52840.193 24/06/09,07:05:13,10,10,1, 12.0,1,1, 12.695, 10507.658, 456.995, 52839.407 24/06/09,07:05:13,11,10,1, 12.0,1,1, 12.695, 10505.967, 457.073, 52838.434 24/06/09,07:05:13,12,10,1, 12.0,1,1, 12.695, 10506.778, 456.125, 52840.228 24/06/09,07:05:13,13,10,1, 12.0,1,1, 12.695, 10506.841, 457.253, 52838.247 24/06/09,07:05:13,14,10,1, 12.0,1,1, 12.695, 10505.526, 456.699, 52839.059 24/06/09,07:05:13,15,10,1, 12.0,1,1, 12.695, 10507.165, 456.597, 52840.059 24/06/09,07:05:13,16,10,1, 12.0,1,1, 12.695, 10506.416, 457.475, 52838.277 24/06/09,07:05:13,17,10,1, 12.0,1,1, 12.695, 10506.366, 456.385, 52840.249 24/06/09,07:05:13,18,10,1, 12.0,1,1, 12.695, 10507.577, 456.992, 52839.547 24/06/09,07:05:13,19,10,1, 12.0,1,1, 12.695, 10505.943, 457.104, 52838.489 24/06/09,07:05:14,00,10,1, 11.9,1,1, 12.694, 10505.940, 457.104, 52838.489 24/06/09,07:05:14,01,10,1, 11.9,1,1, 12.694, 10506.424, 456.445, 52840.437 24/06/09,07:05:14,02,10,1, 11.9,1,1, 12.694, 10507.345, 457.126, 52839.215 24/06/09,07:05:14,03,10,1, 11.9,1,1, 12.694, 10505.659, 457.072, 52838.398 24/06/09,07:05:14,04,10,1, 11.9,1,1, 12.694, 10506.669, 456.244, 52840.199 24/06/09,07:05:14,05,10,1, 11.9,1,1, 12.694, 10506.445, 457.411, 52838.129 24/06/09,07:05:14,06,10,1, 11.9,1,1, 12.694, 10505.451, 456.694, 52839.365 24/06/09,07:05:14,07,10,1, 11.9,1,1, 12.694, 10507.192, 456.840, 52840.109 24/06/09,07:05:14,08,10,1, 11.9,1,1, 12.694, 10506.226, 457.533, 52838.408 24/06/09,07:05:14,09,10,1, 11.9,1,1, 12.694, 10506.402, 456.433, 52840.502 24/06/09,07:05:14,10,10,1, 11.9,1,1, 12.694, 10507.331, 457.149, 52839.151 24/06/09,07:05:14,11,10,1, 11.9,1,1, 12.694, 10505.636, 457.008, 52838.447 24/06/09,07:05:14,12,10,1, 11.9,1,1, 12.694, 10506.665, 456.298, 52840.226 24/06/09,07:05:14,13,10,1, 11.9,1,1, 12.694, 10506.374, 457.422, 52838.040 24/06/09,07:05:14,14,10,1, 11.9,1,1, 12.694, 10505.474, 456.681, 52839.330 24/06/09,07:05:14,15,10,1, 11.9,1,1, 12.694, 10507.255, 456.854, 52840.013 24/06/09,07:05:14,16,10,1, 11.9,1,1, 12.694, 10506.166, 457.573, 52838.271 24/06/09,07:05:14,17,10,1, 11.9,1,1, 12.694, 10506.409, 456.430, 52840.448 24/06/09,07:05:14,18,10,1, 11.9,1,1, 12.694, 10507.286, 457.132, 52839.086 24/06/09,07:05:14,19,10,1, 11.9,1,1, 12.694, 10505.585, 456.990, 52838.451 24/06/09,07:05:15,00,10,1, 11.9,1,1, 12.693, 10505.581, 456.990, 52838.451 24/06/09,07:05:15,01,10,1, 11.9,1,1, 12.693, 10506.402, 456.428, 52840.526 24/06/09,07:05:15,02,10,1, 11.9,1,1, 12.693, 10506.928, 457.237, 52838.809 24/06/09,07:05:15,03,10,1, 11.9,1,1, 12.693, 10505.317, 456.943, 52838.597 24/06/09,07:05:15,04,10,1, 11.9,1,1, 12.693, 10506.579, 456.488, 52840.201 24/06/09,07:05:15,05,10,1, 11.9,1,1, 12.693, 10506.185, 457.614, 52838.139 24/06/09,07:05:15,06,10,1, 11.9,1,1, 12.693, 10505.596, 456.758, 52840.014 24/06/09,07:05:15,07,10,1, 11.9,1,1, 12.693, 10507.241, 457.021, 52840.055 24/06/09,07:05:15,08,10,1, 11.9,1,1, 12.693, 10505.881, 457.488, 52838.385 24/06/09,07:05:15,09,10,1, 11.9,1,1, 12.693, 10506.374, 456.354, 52840.521 24/06/09,07:05:15,10,10,1, 11.9,1,1, 12.693, 10506.873, 457.234, 52838.794 24/06/09,07:05:15,11,10,1, 11.9,1,1, 12.693, 10505.237, 456.952, 52838.563 24/06/09,07:05:15,12,10,1, 11.9,1,1, 12.693, 10506.533, 456.493, 52840.177 24/06/09,07:05:15,13,10,1, 11.9,1,1, 12.693, 10506.113, 457.599, 52838.194 24/06/09,07:05:15,14,10,1, 11.9,1,1, 12.693, 10505.608, 456.736, 52839.921 24/06/09,07:05:15,15,10,1, 11.9,1,1, 12.693, 10507.232, 457.062, 52839.958 24/06/09,07:05:15,16,10,1, 11.9,1,1, 12.693, 10505.901, 457.488, 52838.526 24/06/09,07:05:15,17,10,1, 11.9,1,1, 12.693, 10506.358, 456.391, 52840.518 24/06/09,07:05:15,18,10,1, 11.9,1,1, 12.693, 10506.822, 457.276, 52838.808 24/06/09,07:05:15,19,10,1, 11.9,1,1, 12.693, 10505.179, 456.998, 52838.624 24/06/09,07:05:16,00,11,1, 11.9,1,1, 12.695, 10505.172, 456.998, 52838.624 24/06/09,07:05:16,01,11,1, 11.9,1,1, 12.695, 10506.226, 456.396, 52840.403 24/06/09,07:05:16,02,11,1, 11.9,1,1, 12.695, 10506.475, 457.425, 52838.449 24/06/09,07:05:16,03,11,1, 11.9,1,1, 12.695, 10504.989, 456.959, 52838.914 24/06/09,07:05:16,04,11,1, 11.9,1,1, 12.695, 10506.548, 456.699, 52840.240 24/06/09,07:05:16,05,11,1, 11.9,1,1, 12.695, 10505.884, 457.745, 52838.228 24/06/09,07:05:16,06,11,1, 11.9,1,1, 12.695, 10505.690, 456.716, 52840.269 24/06/09,07:05:16,07,11,1, 11.9,1,1, 12.695, 10507.099, 457.179, 52839.739 24/06/09,07:05:16,08,11,1, 11.9,1,1, 12.695, 10505.567, 457.334, 52838.580 24/06/09,07:05:16,09,11,1, 11.9,1,1, 12.695, 10506.227, 456.382, 52840.412 24/06/09,07:05:16,10,11,1, 11.9,1,1, 12.695, 10506.417, 457.405, 52838.330 24/06/09,07:05:16,11,11,1, 11.9,1,1, 12.695, 10505.029, 456.915, 52838.959 24/06/09,07:05:16,12,11,1, 11.9,1,1, 12.695, 10506.524, 456.689, 52840.182 24/06/09,07:05:16,13,11,1, 11.9,1,1, 12.695, 10505.894, 457.678, 52838.244 24/06/09,07:05:16,14,11,1, 11.9,1,1, 12.695, 10505.706, 456.705, 52840.281 24/06/09,07:05:16,15,11,1, 11.9,1,1, 12.695, 10507.110, 457.189, 52839.804 24/06/09,07:05:16,16,11,1, 11.9,1,1, 12.695, 10505.582, 457.376, 52838.563 24/06/09,07:05:16,17,11,1, 11.9,1,1, 12.695, 10506.259, 456.397, 52840.368 24/06/09,07:05:16,18,11,1, 11.9,1,1, 12.695, 10506.400, 457.398, 52838.555 24/06/09,07:05:16,19,11,1, 11.9,1,1, 12.695, 10505.006, 456.927, 52838.983 24/06/09,07:05:17,00,11,1, 11.9,1,1, 12.694, 10505.005, 456.927, 52838.983 24/06/09,07:05:17,01,11,1, 11.9,1,1, 12.694, 10506.101, 456.461, 52840.346 24/06/09,07:05:17,02,11,1, 11.9,1,1, 12.694, 10505.951, 457.562, 52838.255 24/06/09,07:05:17,03,11,1, 11.9,1,1, 12.694, 10504.930, 456.966, 52839.251 24/06/09,07:05:17,04,11,1, 11.9,1,1, 12.694, 10506.543, 456.947, 52840.222 24/06/09,07:05:17,05,11,1, 11.9,1,1, 12.694, 10505.663, 457.761, 52838.399 24/06/09,07:05:17,06,11,1, 11.9,1,1, 12.694, 10505.820, 456.643, 52840.511 24/06/09,07:05:17,07,11,1, 11.9,1,1, 12.694, 10506.849, 457.293, 52839.553 24/06/09,07:05:17,08,11,1, 11.9,1,1, 12.694, 10505.170, 457.288, 52838.643 24/06/09,07:05:17,09,11,1, 11.9,1,1, 12.694, 10506.048, 456.437, 52840.223 24/06/09,07:05:17,10,11,1, 11.9,1,1, 12.694, 10505.907, 457.593, 52838.194 24/06/09,07:05:17,11,11,1, 11.9,1,1, 12.694, 10504.942, 456.935, 52839.305 24/06/09,07:05:17,12,11,1, 11.9,1,1, 12.694, 10506.549, 456.965, 52840.199 24/06/09,07:05:17,13,11,1, 11.9,1,1, 12.694, 10505.666, 457.791, 52838.470 24/06/09,07:05:17,14,11,1, 11.9,1,1, 12.694, 10505.796, 456.656, 52840.489 24/06/09,07:05:17,15,11,1, 11.9,1,1, 12.694, 10506.797, 457.313, 52839.488 24/06/09,07:05:17,16,11,1, 11.9,1,1, 12.694, 10505.164, 457.297, 52838.691 24/06/09,07:05:17,17,11,1, 11.9,1,1, 12.694, 10506.047, 456.471, 52840.243 24/06/09,07:05:17,18,11,1, 11.9,1,1, 12.694, 10505.959, 457.571, 52838.184 24/06/09,07:05:17,19,11,1, 11.9,1,1, 12.694, 10504.936, 456.952, 52839.385 24/06/09,07:05:18,00,11,1, 11.9,1,1, 12.697, 10504.930, 456.952, 52839.385 24/06/09,07:05:18,01,11,1, 11.9,1,1, 12.697, 10505.944, 456.619, 52840.284 24/06/09,07:05:18,02,11,1, 11.9,1,1, 12.697, 10505.662, 457.751, 52838.244 24/06/09,07:05:18,03,11,1, 11.9,1,1, 12.697, 10504.935, 456.894, 52839.758 24/06/09,07:05:18,04,11,1, 11.9,1,1, 12.697, 10506.602, 457.109, 52840.216 24/06/09,07:05:18,05,11,1, 11.9,1,1, 12.697, 10505.506, 457.760, 52838.683 24/06/09,07:05:18,06,11,1, 11.9,1,1, 12.697, 10505.770, 456.580, 52840.742 24/06/09,07:05:18,07,11,1, 11.9,1,1, 12.697, 10506.432, 457.404, 52839.070 24/06/09,07:05:18,08,11,1, 11.9,1,1, 12.697, 10504.788, 457.175, 52838.635 24/06/09,07:05:18,09,11,1, 11.9,1,1, 12.697, 10505.970, 456.566, 52840.230 24/06/09,07:05:18,10,11,1, 11.9,1,1, 12.697, 10505.618, 457.712, 52838.250 24/06/09,07:05:18,11,11,1, 11.9,1,1, 12.697, 10504.966, 456.923, 52839.800 24/06/09,07:05:18,12,11,1, 11.9,1,1, 12.697, 10506.631, 457.161, 52840.271 24/06/09,07:05:18,13,11,1, 11.9,1,1, 12.697, 10505.427, 457.730, 52838.685 24/06/09,07:05:18,14,11,1, 11.9,1,1, 12.697, 10505.812, 456.571, 52840.715 24/06/09,07:05:18,15,11,1, 11.9,1,1, 12.697, 10506.408, 457.419, 52839.140 24/06/09,07:05:18,16,11,1, 11.9,1,1, 12.697, 10504.773, 457.125, 52838.690 24/06/09,07:05:18,17,11,1, 11.9,1,1, 12.697, 10505.951, 456.577, 52840.217 24/06/09,07:05:18,18,11,1, 11.9,1,1, 12.697, 10505.580, 457.761, 52838.274 24/06/09,07:05:18,19,11,1, 11.9,1,1, 12.697, 10504.924, 456.909, 52839.931 24/06/09,07:05:19,00,11,1, 11.9,1,1, 12.697, 10504.922, 456.909, 52839.931 24/06/09,07:05:19,01,11,1, 11.9,1,1, 12.697, 10505.936, 456.761, 52840.294 24/06/09,07:05:19,02,11,1, 11.9,1,1, 12.697, 10505.371, 457.873, 52838.289 24/06/09,07:05:19,03,11,1, 11.9,1,1, 12.697, 10505.089, 456.883, 52840.184 24/06/09,07:05:19,04,11,1, 11.9,1,1, 12.697, 10506.607, 457.267, 52840.096 24/06/09,07:05:19,05,11,1, 11.9,1,1, 12.697, 10505.199, 457.581, 52838.636 24/06/09,07:05:19,06,11,1, 11.9,1,1, 12.697, 10505.731, 456.542, 52840.555 24/06/09,07:05:19,07,11,1, 11.9,1,1, 12.697, 10506.041, 457.506, 52838.721 24/06/09,07:05:19,08,11,1, 11.9,1,1, 12.697, 10504.529, 457.134, 52838.860 24/06/09,07:05:19,09,11,1, 11.9,1,1, 12.697, 10505.981, 456.809, 52840.215 24/06/09,07:05:19,10,11,1, 11.9,1,1, 12.697, 10505.394, 457.846, 52838.301 24/06/09,07:05:19,11,11,1, 11.9,1,1, 12.697, 10505.129, 456.875, 52840.216 24/06/09,07:05:19,12,11,1, 11.9,1,1, 12.697, 10506.575, 457.331, 52840.034 24/06/09,07:05:19,13,11,1, 11.9,1,1, 12.697, 10505.127, 457.617, 52838.651 24/06/09,07:05:19,14,11,1, 11.9,1,1, 12.697, 10505.674, 456.520, 52840.526 24/06/09,07:05:19,15,11,1, 11.9,1,1, 12.697, 10506.008, 457.505, 52838.696 24/06/09,07:05:19,16,11,1, 11.9,1,1, 12.697, 10504.559, 457.072, 52838.915 24/06/09,07:05:19,17,11,1, 11.9,1,1, 12.697, 10505.984, 456.827, 52840.378 24/06/09,07:05:19,18,11,1, 11.9,1,1, 12.697, 10505.340, 457.885, 52838.358 24/06/09,07:05:19,19,11,1, 11.9,1,1, 12.697, 10505.118, 456.894, 52840.208 24/06/09,07:05:20,00,11,1, 12.0,1,1, 12.695, 10505.114, 456.894, 52840.208 24/06/09,07:05:20,01,11,1, 12.0,1,1, 12.695, 10506.033, 456.947, 52840.291 24/06/09,07:05:20,02,11,1, 12.0,1,1, 12.695, 10505.287, 457.976, 52838.542 24/06/09,07:05:20,03,11,1, 12.0,1,1, 12.695, 10505.236, 456.812, 52840.503 24/06/09,07:05:20,04,11,1, 12.0,1,1, 12.695, 10506.454, 457.400, 52839.678 24/06/09,07:05:20,05,11,1, 12.0,1,1, 12.695, 10504.813, 457.456, 52838.675 24/06/09,07:05:20,06,11,1, 12.0,1,1, 12.695, 10505.638, 456.554, 52840.386 24/06/09,07:05:20,07,11,1, 12.0,1,1, 12.695, 10505.582, 457.636, 52838.330 24/06/09,07:05:20,08,11,1, 12.0,1,1, 12.695, 10504.449, 457.059, 52839.218 24/06/09,07:05:20,09,11,1, 12.0,1,1, 12.695, 10506.077, 456.979, 52840.263 24/06/09,07:05:20,10,11,1, 12.0,1,1, 12.695, 10505.139, 457.877, 52838.425 24/06/09,07:05:20,11,11,1, 12.0,1,1, 12.695, 10505.534, 456.769, 52840.463 24/06/09,07:05:20,12,11,1, 12.0,1,1, 12.695, 10506.115, 457.362, 52839.353 24/06/09,07:05:20,13,11,1, 12.0,1,1, 12.695, 10505.016, 457.494, 52839.268 24/06/09,07:05:20,14,11,1, 12.0,1,1, 12.695, 10505.603, 456.470, 52839.880 24/06/09,07:05:20,15,11,1, 12.0,1,1, 12.695, 10505.381, 457.664, 52838.432 24/06/09,07:05:20,16,11,1, 12.0,1,1, 12.695, 10504.779, 457.097, 52839.652 24/06/09,07:05:20,17,11,1, 12.0,1,1, 12.695, 10505.852, 456.961, 52839.751 24/06/09,07:05:20,18,11,1, 12.0,1,1, 12.695, 10505.236, 458.039, 52839.135 24/06/09,07:05:20,19,11,1, 12.0,1,1, 12.695, 10505.530, 456.769, 52840.454 24/06/09,07:05:21,00,12,1, 12.0,1,1, 12.694, 10505.522, 456.769, 52840.454 24/06/09,07:05:21,01,12,1, 12.0,1,1, 12.694, 10505.979, 457.075, 52839.759 24/06/09,07:05:21,02,12,1, 12.0,1,1, 12.694, 10505.182, 457.969, 52839.229 24/06/09,07:05:21,03,12,1, 12.0,1,1, 12.694, 10505.541, 456.659, 52840.528 24/06/09,07:05:21,04,12,1, 12.0,1,1, 12.694, 10505.865, 457.436, 52839.038 24/06/09,07:05:21,05,12,1, 12.0,1,1, 12.694, 10504.698, 457.363, 52839.380 24/06/09,07:05:21,06,12,1, 12.0,1,1, 12.694, 10505.504, 456.595, 52839.776 24/06/09,07:05:21,07,12,1, 12.0,1,1, 12.694, 10505.151, 457.824, 52838.503 24/06/09,07:05:21,08,12,1, 12.0,1,1, 12.694, 10504.881, 456.984, 52839.968 24/06/09,07:05:21,09,12,1, 12.0,1,1, 12.694, 10505.929, 457.077, 52839.675 24/06/09,07:05:21,10,12,1, 12.0,1,1, 12.694, 10505.187, 457.951, 52839.160 24/06/09,07:05:21,11,12,1, 12.0,1,1, 12.694, 10505.574, 456.644, 52840.533 24/06/09,07:05:21,12,12,1, 12.0,1,1, 12.694, 10505.860, 457.428, 52839.009 24/06/09,07:05:21,13,12,1, 12.0,1,1, 12.694, 10504.691, 457.308, 52839.263 24/06/09,07:05:21,14,12,1, 12.0,1,1, 12.694, 10505.479, 456.581, 52839.722 24/06/09,07:05:21,15,12,1, 12.0,1,1, 12.694, 10505.162, 457.870, 52838.538 24/06/09,07:05:21,16,12,1, 12.0,1,1, 12.694, 10504.825, 456.980, 52839.972 24/06/09,07:05:21,17,12,1, 12.0,1,1, 12.694, 10505.992, 457.142, 52839.700 24/06/09,07:05:21,18,12,1, 12.0,1,1, 12.694, 10505.150, 457.861, 52839.144 24/06/09,07:05:21,19,12,1, 12.0,1,1, 12.694, 10505.590, 456.669, 52840.434 24/06/09,07:05:22,00,12,1, 11.9,1,1, 12.698, 10505.589, 456.669, 52840.434 24/06/09,07:05:22,01,12,1, 11.9,1,1, 12.698, 10506.545, 457.260, 52839.979 24/06/09,07:05:22,02,12,1, 11.9,1,1, 12.698, 10504.616, 457.628, 52838.284 24/06/09,07:05:22,03,12,1, 11.9,1,1, 12.698, 10505.623, 456.632, 52841.067 24/06/09,07:05:22,04,12,1, 11.9,1,1, 12.698, 10505.783, 457.508, 52838.333 24/06/09,07:05:22,05,12,1, 11.9,1,1, 12.698, 10504.069, 457.114, 52838.973 24/06/09,07:05:22,06,12,1, 11.9,1,1, 12.698, 10505.919, 456.834, 52840.557 24/06/09,07:05:22,07,12,1, 11.9,1,1, 12.698, 10504.973, 457.787, 52837.923 24/06/09,07:05:22,08,12,1, 11.9,1,1, 12.698, 10504.829, 456.999, 52840.743 24/06/09,07:05:22,09,12,1, 11.9,1,1, 12.698, 10506.480, 457.317, 52839.949 24/06/09,07:05:22,10,12,1, 11.9,1,1, 12.698, 10504.657, 457.602, 52838.416 24/06/09,07:05:22,11,12,1, 11.9,1,1, 12.698, 10505.662, 456.646, 52841.054 24/06/09,07:05:22,12,12,1, 11.9,1,1, 12.698, 10505.756, 457.479, 52838.267 24/06/09,07:05:22,13,12,1, 11.9,1,1, 12.698, 10504.088, 457.106, 52839.031 24/06/09,07:05:22,14,12,1, 11.9,1,1, 12.698, 10505.965, 456.901, 52840.548 24/06/09,07:05:22,15,12,1, 11.9,1,1, 12.698, 10504.955, 457.812, 52837.928 24/06/09,07:05:22,16,12,1, 11.9,1,1, 12.698, 10504.884, 456.980, 52840.644 24/06/09,07:05:22,17,12,1, 11.9,1,1, 12.698, 10506.570, 457.301, 52839.817 24/06/09,07:05:22,18,12,1, 11.9,1,1, 12.698, 10504.571, 457.561, 52838.421 24/06/09,07:05:22,19,12,1, 11.9,1,1, 12.698, 10505.617, 456.631, 52841.118 24/06/09,07:05:23,00,11,1, 11.9,1,1, 12.696, 10505.614, 456.631, 52841.118 24/06/09,07:05:23,01,11,1, 11.9,1,1, 12.696, 10506.360, 457.382, 52839.254 24/06/09,07:05:23,02,11,1, 11.9,1,1, 12.696, 10504.303, 457.381, 52838.453 24/06/09,07:05:23,03,11,1, 11.9,1,1, 12.696, 10505.685, 456.643, 52840.855 24/06/09,07:05:23,04,11,1, 11.9,1,1, 12.696, 10505.301, 457.577, 52837.827 24/06/09,07:05:23,05,11,1, 11.9,1,1, 12.696, 10504.184, 457.085, 52839.717 24/06/09,07:05:23,06,11,1, 11.9,1,1, 12.696, 10506.182, 457.103, 52840.424 24/06/09,07:05:23,07,11,1, 11.9,1,1, 12.696, 10504.842, 457.824, 52838.054 24/06/09,07:05:23,08,11,1, 11.9,1,1, 12.696, 10505.256, 456.809, 52841.256 24/06/09,07:05:23,09,11,1, 11.9,1,1, 12.696, 10506.289, 457.374, 52839.214 24/06/09,07:05:23,10,11,1, 11.9,1,1, 12.696, 10504.258, 457.410, 52838.446 24/06/09,07:05:23,11,11,1, 11.9,1,1, 12.696, 10505.757, 456.648, 52840.885 24/06/09,07:05:23,12,11,1, 11.9,1,1, 12.696, 10505.203, 457.667, 52837.791 24/06/09,07:05:23,13,11,1, 11.9,1,1, 12.696, 10504.212, 457.070, 52839.701 24/06/09,07:05:23,14,11,1, 11.9,1,1, 12.696, 10506.266, 457.099, 52840.385 24/06/09,07:05:23,15,11,1, 11.9,1,1, 12.696, 10504.797, 457.835, 52838.077 24/06/09,07:05:23,16,11,1, 11.9,1,1, 12.696, 10505.353, 456.820, 52841.183 24/06/09,07:05:23,17,11,1, 11.9,1,1, 12.696, 10506.305, 457.381, 52839.072 24/06/09,07:05:23,18,11,1, 11.9,1,1, 12.696, 10504.301, 457.367, 52838.422 24/06/09,07:05:23,19,11,1, 11.9,1,1, 12.696, 10505.742, 456.656, 52840.746 24/06/09,07:05:24,00,11,1, 11.9,1,1, 12.698, 10505.739, 456.656, 52840.746 24/06/09,07:05:24,01,11,1, 11.9,1,1, 12.698, 10505.987, 457.426, 52838.381 24/06/09,07:05:24,02,11,1, 11.9,1,1, 12.698, 10504.079, 457.161, 52838.826 24/06/09,07:05:24,03,11,1, 11.9,1,1, 12.698, 10505.898, 456.766, 52840.539 24/06/09,07:05:24,04,11,1, 11.9,1,1, 12.698, 10505.009, 457.799, 52837.735 24/06/09,07:05:24,05,11,1, 11.9,1,1, 12.698, 10504.739, 457.046, 52840.511 24/06/09,07:05:24,06,11,1, 11.9,1,1, 12.698, 10506.539, 457.304, 52840.119 24/06/09,07:05:24,07,11,1, 11.9,1,1, 12.698, 10504.614, 457.714, 52838.270 24/06/09,07:05:24,08,11,1, 11.9,1,1, 12.698, 10505.644, 456.670, 52841.089 24/06/09,07:05:24,09,11,1, 11.9,1,1, 12.698, 10505.908, 457.482, 52838.369 24/06/09,07:05:24,10,11,1, 11.9,1,1, 12.698, 10504.077, 457.179, 52838.860 24/06/09,07:05:24,11,11,1, 11.9,1,1, 12.698, 10505.925, 456.807, 52840.521 24/06/09,07:05:24,12,11,1, 11.9,1,1, 12.698, 10505.003, 457.796, 52837.732 24/06/09,07:05:24,13,11,1, 11.9,1,1, 12.698, 10504.731, 456.972, 52840.467 24/06/09,07:05:24,14,11,1, 11.9,1,1, 12.698, 10506.496, 457.277, 52839.960 24/06/09,07:05:24,15,11,1, 11.9,1,1, 12.698, 10504.655, 457.644, 52838.204 24/06/09,07:05:24,16,11,1, 11.9,1,1, 12.698, 10505.691, 456.693, 52841.099 24/06/09,07:05:24,17,11,1, 11.9,1,1, 12.698, 10505.846, 457.455, 52838.326 24/06/09,07:05:24,18,11,1, 11.9,1,1, 12.698, 10504.026, 457.164, 52838.864 24/06/09,07:05:24,19,11,1, 11.9,1,1, 12.698, 10505.965, 456.834, 52840.507 24/06/09,07:05:25,00,12,1, 11.9,1,1, 12.699, 10505.956, 456.834, 52840.507 24/06/09,07:05:25,01,12,1, 11.9,1,1, 12.699, 10505.468, 457.633, 52838.236 24/06/09,07:05:25,02,12,1, 11.9,1,1, 12.699, 10504.372, 457.010, 52839.223 24/06/09,07:05:25,03,12,1, 11.9,1,1, 12.699, 10506.016, 457.017, 52840.202 24/06/09,07:05:25,04,12,1, 11.9,1,1, 12.699, 10505.136, 457.868, 52838.378 24/06/09,07:05:25,05,12,1, 11.9,1,1, 12.699, 10505.255, 456.722, 52840.528 24/06/09,07:05:25,06,12,1, 11.9,1,1, 12.699, 10506.324, 457.431, 52839.564 24/06/09,07:05:25,07,12,1, 11.9,1,1, 12.699, 10504.654, 457.355, 52838.636 24/06/09,07:05:25,08,12,1, 11.9,1,1, 12.699, 10505.552, 456.556, 52840.336 24/06/09,07:05:25,09,12,1, 11.9,1,1, 12.699, 10505.396, 457.625, 52838.270 24/06/09,07:05:25,10,12,1, 11.9,1,1, 12.699, 10504.398, 456.995, 52839.369 24/06/09,07:05:25,11,12,1, 11.9,1,1, 12.699, 10506.081, 457.006, 52840.115 24/06/09,07:05:25,12,12,1, 11.9,1,1, 12.699, 10505.168, 457.839, 52838.520 24/06/09,07:05:25,13,12,1, 11.9,1,1, 12.699, 10505.303, 456.732, 52840.607 24/06/09,07:05:25,14,12,1, 11.9,1,1, 12.699, 10506.333, 457.418, 52839.531 24/06/09,07:05:25,15,12,1, 11.9,1,1, 12.699, 10504.636, 457.328, 52838.621 24/06/09,07:05:25,16,12,1, 11.9,1,1, 12.699, 10505.545, 456.500, 52840.264 24/06/09,07:05:25,17,12,1, 11.9,1,1, 12.699, 10505.426, 457.692, 52838.217 24/06/09,07:05:25,18,12,1, 11.9,1,1, 12.699, 10504.495, 457.000, 52839.304 24/06/09,07:05:25,19,12,1, 11.9,1,1, 12.699, 10506.055, 457.054, 52840.111 24/06/09,07:05:26,00,11,1, 12.0,1,1, 12.697, 10506.048, 457.054, 52840.111 24/06/09,07:05:26,01,11,1, 12.0,1,1, 12.697, 10505.310, 457.784, 52838.167 24/06/09,07:05:26,02,11,1, 12.0,1,1, 12.697, 10504.920, 456.897, 52840.040 24/06/09,07:05:26,03,11,1, 12.0,1,1, 12.697, 10506.454, 457.221, 52840.049 24/06/09,07:05:26,04,11,1, 12.0,1,1, 12.697, 10505.098, 457.577, 52838.595 24/06/09,07:05:26,05,11,1, 12.0,1,1, 12.697, 10505.650, 456.502, 52840.540 24/06/09,07:05:26,06,11,1, 12.0,1,1, 12.697, 10505.933, 457.460, 52838.769 24/06/09,07:05:26,07,11,1, 12.0,1,1, 12.697, 10504.420, 457.070, 52838.789 24/06/09,07:05:26,08,11,1, 12.0,1,1, 12.697, 10505.770, 456.741, 52840.219 24/06/09,07:05:26,09,11,1, 12.0,1,1, 12.697, 10505.367, 457.769, 52838.350 24/06/09,07:05:26,10,11,1, 12.0,1,1, 12.697, 10504.987, 456.891, 52840.082 24/06/09,07:05:26,11,11,1, 12.0,1,1, 12.697, 10506.517, 457.298, 52840.015 24/06/09,07:05:26,12,11,1, 12.0,1,1, 12.697, 10505.073, 457.566, 52838.667 24/06/09,07:05:26,13,11,1, 12.0,1,1, 12.697, 10505.606, 456.500, 52840.427 24/06/09,07:05:26,14,11,1, 12.0,1,1, 12.697, 10505.968, 457.500, 52838.624 24/06/09,07:05:26,15,11,1, 12.0,1,1, 12.697, 10504.456, 457.051, 52838.877 24/06/09,07:05:26,16,11,1, 12.0,1,1, 12.697, 10505.904, 456.739, 52840.114 24/06/09,07:05:26,17,11,1, 12.0,1,1, 12.697, 10505.364, 457.779, 52838.172 24/06/09,07:05:26,18,11,1, 12.0,1,1, 12.697, 10505.056, 456.840, 52840.184 24/06/09,07:05:26,19,11,1, 12.0,1,1, 12.697, 10506.465, 457.295, 52839.892 24/06/09,07:05:27,00,11,1, 11.9,1,1, 12.696, 10506.457, 457.295, 52839.892 24/06/09,07:05:27,01,11,1, 11.9,1,1, 12.696, 10505.381, 457.760, 52838.529 24/06/09,07:05:27,02,11,1, 11.9,1,1, 12.696, 10505.560, 456.634, 52840.491 24/06/09,07:05:27,03,11,1, 11.9,1,1, 12.696, 10506.550, 457.288, 52839.419 24/06/09,07:05:27,04,11,1, 11.9,1,1, 12.696, 10504.880, 457.207, 52838.588 24/06/09,07:05:27,05,11,1, 11.9,1,1, 12.696, 10505.792, 456.428, 52840.168 24/06/09,07:05:27,06,11,1, 11.9,1,1, 12.696, 10505.664, 457.555, 52838.244 24/06/09,07:05:27,07,11,1, 11.9,1,1, 12.696, 10504.714, 456.890, 52839.279 24/06/09,07:05:27,08,11,1, 11.9,1,1, 12.696, 10506.417, 456.998, 52840.109 24/06/09,07:05:27,09,11,1, 11.9,1,1, 12.696, 10505.468, 457.742, 52838.463 24/06/09,07:05:27,10,11,1, 11.9,1,1, 12.696, 10505.621, 456.558, 52840.430 24/06/09,07:05:27,11,11,1, 11.9,1,1, 12.696, 10506.519, 457.275, 52839.318 24/06/09,07:05:27,12,11,1, 11.9,1,1, 12.696, 10504.828, 457.131, 52838.624 24/06/09,07:05:27,13,11,1, 11.9,1,1, 12.696, 10505.844, 456.439, 52840.140 24/06/09,07:05:27,14,11,1, 11.9,1,1, 12.696, 10505.650, 457.566, 52838.149 24/06/09,07:05:27,15,11,1, 11.9,1,1, 12.696, 10504.744, 456.849, 52839.322 24/06/09,07:05:27,16,11,1, 11.9,1,1, 12.696, 10506.478, 457.013, 52840.102 24/06/09,07:05:27,17,11,1, 11.9,1,1, 12.696, 10505.477, 457.714, 52838.497 24/06/09,07:05:27,18,11,1, 11.9,1,1, 12.696, 10505.704, 456.525, 52840.416 24/06/09,07:05:27,19,11,1, 11.9,1,1, 12.696, 10506.498, 457.294, 52839.127 24/06/09,07:05:28,00,11,1, 11.9,1,1, 12.696, 10506.490, 457.294, 52839.127 24/06/09,07:05:28,01,11,1, 11.9,1,1, 12.696, 10505.418, 457.441, 52838.453 24/06/09,07:05:28,02,11,1, 11.9,1,1, 12.696, 10506.006, 456.367, 52840.304 24/06/09,07:05:28,03,11,1, 11.9,1,1, 12.696, 10506.259, 457.433, 52838.524 24/06/09,07:05:28,04,11,1, 11.9,1,1, 12.696, 10504.829, 456.924, 52838.822 24/06/09,07:05:28,05,11,1, 11.9,1,1, 12.696, 10506.268, 456.683, 52840.103 24/06/09,07:05:28,06,11,1, 11.9,1,1, 12.696, 10505.701, 457.718, 52838.232 24/06/09,07:05:28,07,11,1, 11.9,1,1, 12.696, 10505.528, 456.712, 52840.338 24/06/09,07:05:28,08,11,1, 11.9,1,1, 12.696, 10506.901, 457.165, 52839.709 24/06/09,07:05:28,09,11,1, 11.9,1,1, 12.696, 10505.409, 457.376, 52838.535 24/06/09,07:05:28,10,11,1, 11.9,1,1, 12.696, 10506.032, 456.373, 52840.393 24/06/09,07:05:28,11,11,1, 11.9,1,1, 12.696, 10506.175, 457.368, 52838.314 24/06/09,07:05:28,12,11,1, 11.9,1,1, 12.696, 10504.838, 456.863, 52838.806 24/06/09,07:05:28,13,11,1, 11.9,1,1, 12.696, 10506.360, 456.692, 52840.001 24/06/09,07:05:28,14,11,1, 11.9,1,1, 12.696, 10505.739, 457.695, 52838.251 24/06/09,07:05:28,15,11,1, 11.9,1,1, 12.696, 10505.581, 456.653, 52840.270 24/06/09,07:05:28,16,11,1, 11.9,1,1, 12.696, 10506.911, 457.190, 52839.619 24/06/09,07:05:28,17,11,1, 11.9,1,1, 12.696, 10505.333, 457.345, 52838.468 24/06/09,07:05:28,18,11,1, 11.9,1,1, 12.696, 10506.068, 456.319, 52840.224 24/06/09,07:05:28,19,11,1, 11.9,1,1, 12.696, 10506.151, 457.383, 52838.260 24/06/09,07:05:29,00,11,1, 11.9,1,1, 12.699, 10506.148, 457.383, 52838.260 24/06/09,07:05:29,01,11,1, 11.9,1,1, 12.699, 10505.147, 456.945, 52838.431 24/06/09,07:05:29,02,11,1, 11.9,1,1, 12.699, 10506.338, 456.344, 52840.085 24/06/09,07:05:29,03,11,1, 11.9,1,1, 12.699, 10505.978, 457.507, 52838.015 24/06/09,07:05:29,04,11,1, 11.9,1,1, 12.699, 10505.331, 456.709, 52839.584 24/06/09,07:05:29,05,11,1, 11.9,1,1, 12.699, 10506.948, 456.946, 52839.907 24/06/09,07:05:29,06,11,1, 11.9,1,1, 12.699, 10505.800, 457.543, 52838.357 24/06/09,07:05:29,07,11,1, 11.9,1,1, 12.699, 10506.167, 456.393, 52840.393 24/06/09,07:05:29,08,11,1, 11.9,1,1, 12.699, 10506.784, 457.199, 52838.772 24/06/09,07:05:29,09,11,1, 11.9,1,1, 12.699, 10505.177, 456.953, 52838.473 24/06/09,07:05:29,10,11,1, 11.9,1,1, 12.699, 10506.381, 456.368, 52840.094 24/06/09,07:05:29,11,11,1, 11.9,1,1, 12.699, 10505.983, 457.518, 52837.942 24/06/09,07:05:29,12,11,1, 11.9,1,1, 12.699, 10505.406, 456.706, 52839.598 24/06/09,07:05:29,13,11,1, 11.9,1,1, 12.699, 10507.005, 456.982, 52839.930 24/06/09,07:05:29,14,11,1, 11.9,1,1, 12.699, 10505.806, 457.432, 52838.396 24/06/09,07:05:29,15,11,1, 11.9,1,1, 12.699, 10506.235, 456.328, 52840.387 24/06/09,07:05:29,16,11,1, 11.9,1,1, 12.699, 10506.744, 457.217, 52838.753 24/06/09,07:05:29,17,11,1, 11.9,1,1, 12.699, 10505.166, 456.905, 52838.537 24/06/09,07:05:29,18,11,1, 11.9,1,1, 12.699, 10506.469, 456.470, 52840.068 24/06/09,07:05:29,19,11,1, 11.9,1,1, 12.699, 10505.958, 457.550, 52838.032 24/06/09,07:05:30,00,11,1, 11.9,1,1, 12.698, 10505.956, 457.550, 52838.032 24/06/09,07:05:30,01,11,1, 11.9,1,1, 12.698, 10505.292, 456.725, 52838.829 24/06/09,07:05:30,02,11,1, 11.9,1,1, 12.698, 10506.915, 456.594, 52839.810 24/06/09,07:05:30,03,11,1, 11.9,1,1, 12.698, 10506.138, 457.575, 52838.215 24/06/09,07:05:30,04,11,1, 11.9,1,1, 12.698, 10506.157, 456.480, 52840.289 24/06/09,07:05:30,05,11,1, 11.9,1,1, 12.698, 10507.297, 457.026, 52839.285 24/06/09,07:05:30,06,11,1, 11.9,1,1, 12.698, 10505.694, 457.052, 52838.366 24/06/09,07:05:30,07,11,1, 11.9,1,1, 12.698, 10506.560, 456.183, 52840.069 24/06/09,07:05:30,08,11,1, 11.9,1,1, 12.698, 10506.456, 457.270, 52837.946 24/06/09,07:05:30,09,11,1, 11.9,1,1, 12.698, 10505.377, 456.717, 52839.007 24/06/09,07:05:30,10,11,1, 11.9,1,1, 12.698, 10507.040, 456.688, 52840.037 24/06/09,07:05:30,11,11,1, 11.9,1,1, 12.698, 10506.151, 457.544, 52838.188 24/06/09,07:05:30,12,11,1, 11.9,1,1, 12.698, 10506.263, 456.385, 52840.310 24/06/09,07:05:30,13,11,1, 11.9,1,1, 12.698, 10507.348, 457.022, 52839.132 24/06/09,07:05:30,14,11,1, 11.9,1,1, 12.698, 10505.632, 456.986, 52838.259 24/06/09,07:05:30,15,11,1, 11.9,1,1, 12.698, 10506.586, 456.178, 52840.049 24/06/09,07:05:30,16,11,1, 11.9,1,1, 12.698, 10506.457, 457.259, 52837.971 24/06/09,07:05:30,17,11,1, 11.9,1,1, 12.698, 10505.386, 456.654, 52839.123 24/06/09,07:05:30,18,11,1, 11.9,1,1, 12.698, 10507.099, 456.722, 52839.961 24/06/09,07:05:30,19,11,1, 11.9,1,1, 12.698, 10506.137, 457.503, 52838.304 24/06/09,07:05:31,00,12,1, 11.9,1,1, 12.698, 10506.132, 457.503, 52838.304 24/06/09,07:05:31,01,12,1, 11.9,1,1, 12.698, 10506.033, 456.513, 52839.698 24/06/09,07:05:31,02,12,1, 11.9,1,1, 12.698, 10507.588, 456.834, 52839.679 24/06/09,07:05:31,03,12,1, 11.9,1,1, 12.698, 10506.205, 457.224, 52838.272 24/06/09,07:05:31,04,12,1, 11.9,1,1, 12.698, 10506.709, 456.125, 52840.256 24/06/09,07:05:31,05,12,1, 11.9,1,1, 12.698, 10507.061, 457.046, 52838.381 24/06/09,07:05:31,06,12,1, 11.9,1,1, 12.698, 10505.532, 456.713, 52838.470 24/06/09,07:05:31,07,12,1, 11.9,1,1, 12.698, 10506.953, 456.351, 52839.822 24/06/09,07:05:31,08,12,1, 11.9,1,1, 12.698, 10506.423, 457.450, 52837.971 24/06/09,07:05:31,09,12,1, 11.9,1,1, 12.698, 10506.093, 456.436, 52839.863 24/06/09,07:05:31,10,12,1, 11.9,1,1, 12.698, 10507.599, 456.895, 52839.728 24/06/09,07:05:31,11,12,1, 11.9,1,1, 12.698, 10506.188, 457.197, 52838.280 24/06/09,07:05:31,12,12,1, 11.9,1,1, 12.698, 10506.756, 456.108, 52840.180 24/06/09,07:05:31,13,12,1, 11.9,1,1, 12.698, 10507.018, 457.075, 52838.210 24/06/09,07:05:31,14,12,1, 11.9,1,1, 12.698, 10505.551, 456.635, 52838.587 24/06/09,07:05:31,15,12,1, 11.9,1,1, 12.698, 10507.016, 456.383, 52839.915 24/06/09,07:05:31,16,12,1, 11.9,1,1, 12.698, 10506.449, 457.403, 52837.980 24/06/09,07:05:31,17,12,1, 11.9,1,1, 12.698, 10506.180, 456.448, 52839.975 24/06/09,07:05:31,18,12,1, 11.9,1,1, 12.698, 10507.640, 456.878, 52839.574 24/06/09,07:05:31,19,12,1, 11.9,1,1, 12.698, 10506.230, 457.147, 52838.271 24/06/09,07:05:32,00,11,1, 11.9,1,1, 12.699, 10506.223, 457.147, 52838.271 24/06/09,07:05:32,01,11,1, 11.9,1,1, 12.699, 10506.811, 456.155, 52840.220 24/06/09,07:05:32,02,11,1, 11.9,1,1, 12.699, 10507.666, 456.913, 52838.863 24/06/09,07:05:32,03,11,1, 11.9,1,1, 12.699, 10505.998, 456.713, 52838.242 24/06/09,07:05:32,04,11,1, 11.9,1,1, 12.699, 10507.088, 456.094, 52839.886 24/06/09,07:05:32,05,11,1, 11.9,1,1, 12.699, 10506.808, 457.159, 52837.823 24/06/09,07:05:32,06,11,1, 11.9,1,1, 12.699, 10505.974, 456.445, 52839.231 24/06/09,07:05:32,07,11,1, 11.9,1,1, 12.699, 10507.668, 456.610, 52839.768 24/06/09,07:05:32,08,11,1, 11.9,1,1, 12.699, 10506.649, 457.265, 52838.181 24/06/09,07:05:32,09,11,1, 11.9,1,1, 12.699, 10506.904, 456.120, 52840.216 24/06/09,07:05:32,10,11,1, 11.9,1,1, 12.699, 10507.669, 456.822, 52838.814 24/06/09,07:05:32,11,11,1, 11.9,1,1, 12.699, 10505.950, 456.674, 52838.212 24/06/09,07:05:32,12,11,1, 11.9,1,1, 12.699, 10507.152, 456.031, 52839.793 24/06/09,07:05:32,13,11,1, 11.9,1,1, 12.699, 10506.833, 457.187, 52837.788 24/06/09,07:05:32,14,11,1, 11.9,1,1, 12.699, 10506.080, 456.396, 52839.314 24/06/09,07:05:32,15,11,1, 11.9,1,1, 12.699, 10507.781, 456.641, 52839.695 24/06/09,07:05:32,16,11,1, 11.9,1,1, 12.699, 10506.654, 457.256, 52838.124 24/06/09,07:05:32,17,11,1, 11.9,1,1, 12.699, 10506.953, 456.082, 52840.197 24/06/09,07:05:32,18,11,1, 11.9,1,1, 12.699, 10507.650, 456.917, 52838.602 24/06/09,07:05:32,19,11,1, 11.9,1,1, 12.699, 10505.959, 456.636, 52838.278 24/06/09,07:05:33,00,11,1, 11.9,1,1, 12.703, 10505.956, 456.636, 52838.278 24/06/09,07:05:33,01,11,1, 11.9,1,1, 12.703, 10507.273, 455.893, 52839.996 24/06/09,07:05:33,02,11,1, 11.9,1,1, 12.703, 10507.338, 456.956, 52838.022 24/06/09,07:05:33,03,11,1, 11.9,1,1, 12.703, 10506.021, 456.401, 52838.576 24/06/09,07:05:33,04,11,1, 11.9,1,1, 12.703, 10507.652, 456.314, 52839.791 24/06/09,07:05:33,05,11,1, 11.9,1,1, 12.703, 10506.936, 457.237, 52838.029 24/06/09,07:05:33,06,11,1, 11.9,1,1, 12.703, 10506.857, 456.185, 52840.022 24/06/09,07:05:33,07,11,1, 11.9,1,1, 12.703, 10508.119, 456.743, 52839.410 24/06/09,07:05:33,08,11,1, 11.9,1,1, 12.703, 10506.506, 456.858, 52838.193 24/06/09,07:05:33,09,11,1, 11.9,1,1, 12.703, 10507.237, 455.863, 52839.932 24/06/09,07:05:33,10,11,1, 11.9,1,1, 12.703, 10507.300, 456.938, 52837.926 24/06/09,07:05:33,11,11,1, 11.9,1,1, 12.703, 10506.073, 456.403, 52838.607 24/06/09,07:05:33,12,11,1, 11.9,1,1, 12.703, 10507.706, 456.305, 52839.763 24/06/09,07:05:33,13,11,1, 11.9,1,1, 12.703, 10506.959, 457.256, 52838.080 24/06/09,07:05:33,14,11,1, 11.9,1,1, 12.703, 10506.923, 456.144, 52840.156 24/06/09,07:05:33,15,11,1, 11.9,1,1, 12.703, 10508.090, 456.705, 52839.245 24/06/09,07:05:33,16,11,1, 11.9,1,1, 12.703, 10506.490, 456.769, 52838.124 24/06/09,07:05:33,17,11,1, 11.9,1,1, 12.703, 10507.308, 455.905, 52840.001 24/06/09,07:05:33,18,11,1, 11.9,1,1, 12.703, 10507.287, 456.952, 52837.919 24/06/09,07:05:33,19,11,1, 11.9,1,1, 12.703, 10506.091, 456.373, 52838.729 24/06/09,07:05:34,00,11,1, 11.9,1,1, 12.698, 10506.090, 456.373, 52838.729 24/06/09,07:05:34,01,11,1, 11.9,1,1, 12.698, 10507.604, 455.938, 52839.732 24/06/09,07:05:34,02,11,1, 11.9,1,1, 12.698, 10507.197, 457.138, 52837.749 24/06/09,07:05:34,03,11,1, 11.9,1,1, 12.698, 10506.687, 456.204, 52839.395 24/06/09,07:05:34,04,11,1, 11.9,1,1, 12.698, 10508.314, 456.542, 52839.614 24/06/09,07:05:34,05,11,1, 11.9,1,1, 12.698, 10507.040, 457.004, 52838.153 24/06/09,07:05:34,06,11,1, 11.9,1,1, 12.698, 10507.415, 455.852, 52840.180 24/06/09,07:05:34,07,11,1, 11.9,1,1, 12.698, 10507.926, 456.787, 52838.401 24/06/09,07:05:34,08,11,1, 11.9,1,1, 12.698, 10506.330, 456.390, 52838.250 24/06/09,07:05:34,09,11,1, 11.9,1,1, 12.698, 10507.643, 455.996, 52839.659 24/06/09,07:05:34,10,11,1, 11.9,1,1, 12.698, 10507.252, 457.082, 52837.699 24/06/09,07:05:34,11,11,1, 11.9,1,1, 12.698, 10506.772, 456.183, 52839.512 24/06/09,07:05:34,12,11,1, 11.9,1,1, 12.698, 10508.334, 456.554, 52839.558 24/06/09,07:05:34,13,11,1, 11.9,1,1, 12.698, 10507.027, 456.911, 52838.089 24/06/09,07:05:34,14,11,1, 11.9,1,1, 12.698, 10507.465, 455.836, 52840.065 24/06/09,07:05:34,15,11,1, 11.9,1,1, 12.698, 10507.898, 456.727, 52838.248 24/06/09,07:05:34,16,11,1, 11.9,1,1, 12.698, 10506.381, 456.395, 52838.287 24/06/09,07:05:34,17,11,1, 11.9,1,1, 12.698, 10507.718, 456.004, 52839.787 24/06/09,07:05:34,18,11,1, 11.9,1,1, 12.698, 10507.227, 457.122, 52837.877 24/06/09,07:05:34,19,11,1, 11.9,1,1, 12.698, 10506.847, 456.206, 52839.723 24/06/09,07:05:35,00,10,1, 11.9,1,1, 12.703, 10506.841, 456.206, 52839.723 24/06/09,07:05:35,01,10,1, 11.9,1,1, 12.703, 10508.230, 456.286, 52839.678 24/06/09,07:05:35,02,10,1, 11.9,1,1, 12.703, 10507.365, 457.083, 52837.953 24/06/09,07:05:35,03,10,1, 11.9,1,1, 12.703, 10507.494, 455.957, 52840.044 24/06/09,07:05:35,04,10,1, 11.9,1,1, 12.703, 10508.506, 456.642, 52838.946 24/06/09,07:05:35,05,10,1, 11.9,1,1, 12.703, 10506.806, 456.568, 52838.090 24/06/09,07:05:35,06,10,1, 11.9,1,1, 12.703, 10507.771, 455.727, 52839.748 24/06/09,07:05:35,07,10,1, 11.9,1,1, 12.703, 10507.629, 456.903, 52837.819 24/06/09,07:05:35,08,10,1, 11.9,1,1, 12.703, 10506.655, 456.198, 52838.843 24/06/09,07:05:35,09,10,1, 11.9,1,1, 12.703, 10508.281, 456.226, 52839.667 24/06/09,07:05:35,10,10,1, 11.9,1,1, 12.703, 10507.352, 457.021, 52837.996 24/06/09,07:05:35,11,10,1, 11.9,1,1, 12.703, 10507.545, 455.912, 52840.015 24/06/09,07:05:35,12,10,1, 11.9,1,1, 12.703, 10508.463, 456.570, 52838.832 24/06/09,07:05:35,13,10,1, 11.9,1,1, 12.703, 10506.842, 456.533, 52838.093 24/06/09,07:05:35,14,10,1, 11.9,1,1, 12.703, 10507.790, 455.725, 52839.783 24/06/09,07:05:35,15,10,1, 11.9,1,1, 12.703, 10507.587, 456.906, 52837.758 24/06/09,07:05:35,16,10,1, 11.9,1,1, 12.703, 10506.690, 456.168, 52838.935 24/06/09,07:05:35,17,10,1, 11.9,1,1, 12.703, 10508.347, 456.272, 52839.661 24/06/09,07:05:35,18,10,1, 11.9,1,1, 12.703, 10507.378, 456.998, 52838.013 24/06/09,07:05:35,19,10,1, 11.9,1,1, 12.703, 10507.537, 455.927, 52840.031 24/06/09,07:05:36,00,10,1, 11.9,1,1, 12.703, 10507.534, 455.927, 52840.031 24/06/09,07:05:36,01,10,1, 11.9,1,1, 12.703, 10508.773, 456.392, 52839.322 24/06/09,07:05:36,02,10,1, 11.9,1,1, 12.703, 10507.359, 456.772, 52838.034 24/06/09,07:05:36,03,10,1, 11.9,1,1, 12.703, 10507.878, 455.652, 52839.921 24/06/09,07:05:36,04,10,1, 11.9,1,1, 12.703, 10508.175, 456.616, 52838.006 24/06/09,07:05:36,05,10,1, 11.9,1,1, 12.703, 10506.725, 456.292, 52838.335 24/06/09,07:05:36,06,10,1, 11.9,1,1, 12.703, 10508.145, 455.934, 52839.645 24/06/09,07:05:36,07,10,1, 11.9,1,1, 12.703, 10507.601, 457.021, 52837.755 24/06/09,07:05:36,08,10,1, 11.9,1,1, 12.703, 10507.335, 456.034, 52839.622 24/06/09,07:05:36,09,10,1, 11.9,1,1, 12.703, 10508.773, 456.419, 52839.353 24/06/09,07:05:36,10,10,1, 11.9,1,1, 12.703, 10507.387, 456.715, 52837.975 24/06/09,07:05:36,11,10,1, 11.9,1,1, 12.703, 10507.955, 455.670, 52839.901 24/06/09,07:05:36,12,10,1, 11.9,1,1, 12.703, 10508.182, 456.675, 52837.899 24/06/09,07:05:36,13,10,1, 11.9,1,1, 12.703, 10506.739, 456.215, 52838.338 24/06/09,07:05:36,14,10,1, 11.9,1,1, 12.703, 10508.171, 455.945, 52839.599 24/06/09,07:05:36,15,10,1, 11.9,1,1, 12.703, 10507.586, 456.996, 52837.710 24/06/09,07:05:36,16,10,1, 11.9,1,1, 12.703, 10507.410, 455.909, 52839.687 24/06/09,07:05:36,17,10,1, 11.9,1,1, 12.703, 10508.805, 456.433, 52839.287 24/06/09,07:05:36,18,10,1, 11.9,1,1, 12.703, 10507.308, 456.706, 52838.001 24/06/09,07:05:36,19,10,1, 11.9,1,1, 12.703, 10507.949, 455.601, 52839.809 24/06/09,07:05:37,00,10,1, 11.9,1,1, 12.702, 10507.942, 455.601, 52839.809 24/06/09,07:05:37,01,10,1, 11.9,1,1, 12.702, 10508.890, 456.432, 52838.899 24/06/09,07:05:37,02,10,1, 11.9,1,1, 12.702, 10507.145, 456.349, 52838.090 24/06/09,07:05:37,03,10,1, 11.9,1,1, 12.702, 10508.099, 455.591, 52839.623 24/06/09,07:05:37,04,10,1, 11.9,1,1, 12.702, 10507.905, 456.743, 52837.681 24/06/09,07:05:37,05,10,1, 11.9,1,1, 12.702, 10507.010, 456.081, 52838.955 24/06/09,07:05:37,06,10,1, 11.9,1,1, 12.702, 10508.684, 456.160, 52839.599 24/06/09,07:05:37,07,10,1, 11.9,1,1, 12.702, 10507.684, 456.908, 52837.984 24/06/09,07:05:37,08,10,1, 11.9,1,1, 12.702, 10507.917, 455.775, 52840.043 24/06/09,07:05:37,09,10,1, 11.9,1,1, 12.702, 10508.796, 456.466, 52838.776 24/06/09,07:05:37,10,10,1, 11.9,1,1, 12.702, 10507.103, 456.305, 52838.085 24/06/09,07:05:37,11,10,1, 11.9,1,1, 12.702, 10508.108, 455.588, 52839.714 24/06/09,07:05:37,12,10,1, 11.9,1,1, 12.702, 10507.888, 456.742, 52837.699 24/06/09,07:05:37,13,10,1, 11.9,1,1, 12.702, 10507.064, 456.019, 52839.033 24/06/09,07:05:37,14,10,1, 11.9,1,1, 12.702, 10508.752, 456.169, 52839.734 24/06/09,07:05:37,15,10,1, 11.9,1,1, 12.702, 10507.691, 456.841, 52838.010 24/06/09,07:05:37,16,10,1, 11.9,1,1, 12.702, 10507.965, 455.722, 52840.010 24/06/09,07:05:37,17,10,1, 11.9,1,1, 12.702, 10508.758, 456.450, 52838.646 24/06/09,07:05:37,18,10,1, 11.9,1,1, 12.702, 10507.141, 456.345, 52838.048 24/06/09,07:05:37,19,10,1, 11.9,1,1, 12.702, 10508.112, 455.625, 52839.604 24/06/09,07:05:38,00,11,1, 11.9,1,1, 12.703, 10508.109, 455.625, 52839.604 24/06/09,07:05:38,01,11,1, 11.9,1,1, 12.703, 10508.513, 456.476, 52838.066 24/06/09,07:05:38,02,11,1, 11.9,1,1, 12.703, 10507.027, 456.067, 52838.225 24/06/09,07:05:38,03,11,1, 11.9,1,1, 12.703, 10508.359, 455.737, 52839.639 24/06/09,07:05:38,04,11,1, 11.9,1,1, 12.703, 10507.851, 456.830, 52837.745 24/06/09,07:05:38,05,11,1, 11.9,1,1, 12.703, 10507.529, 455.874, 52839.567 24/06/09,07:05:38,06,11,1, 11.9,1,1, 12.703, 10509.033, 456.271, 52839.354 24/06/09,07:05:38,07,11,1, 11.9,1,1, 12.703, 10507.641, 456.624, 52838.070 24/06/09,07:05:38,08,11,1, 11.9,1,1, 12.703, 10508.137, 455.495, 52839.880 24/06/09,07:05:38,09,11,1, 11.9,1,1, 12.703, 10508.451, 456.495, 52837.989 24/06/09,07:05:38,10,11,1, 11.9,1,1, 12.703, 10506.966, 456.078, 52838.190 24/06/09,07:05:38,11,11,1, 11.9,1,1, 12.703, 10508.428, 455.735, 52839.548 24/06/09,07:05:38,12,11,1, 11.9,1,1, 12.703, 10507.858, 456.828, 52837.703 24/06/09,07:05:38,13,11,1, 11.9,1,1, 12.703, 10507.567, 455.827, 52839.653 24/06/09,07:05:38,14,11,1, 11.9,1,1, 12.703, 10509.039, 456.261, 52839.349 24/06/09,07:05:38,15,11,1, 11.9,1,1, 12.703, 10507.572, 456.546, 52838.073 24/06/09,07:05:38,16,11,1, 11.9,1,1, 12.703, 10508.106, 455.477, 52839.859 24/06/09,07:05:38,17,11,1, 11.9,1,1, 12.703, 10508.458, 456.526, 52837.992 24/06/09,07:05:38,18,11,1, 11.9,1,1, 12.703, 10506.949, 456.058, 52838.194 24/06/09,07:05:38,19,11,1, 11.9,1,1, 12.703, 10508.448, 455.778, 52839.553 24/06/09,07:05:39,00,09,1, 11.9,1,1, 12.704, 10508.443, 455.778, 52839.553 24/06/09,07:05:39,01,09,1, 11.9,1,1, 12.704, 10508.089, 456.544, 52837.666 24/06/09,07:05:39,02,09,1, 11.9,1,1, 12.704, 10507.099, 455.931, 52838.690 24/06/09,07:05:39,03,09,1, 11.9,1,1, 12.704, 10508.698, 455.954, 52839.610 24/06/09,07:05:39,04,09,1, 11.9,1,1, 12.704, 10507.884, 456.772, 52837.915 24/06/09,07:05:39,05,09,1, 11.9,1,1, 12.704, 10507.934, 455.636, 52839.886 24/06/09,07:05:39,06,09,1, 11.9,1,1, 12.704, 10509.005, 456.278, 52838.807 24/06/09,07:05:39,07,09,1, 11.9,1,1, 12.704, 10507.319, 456.250, 52837.947 24/06/09,07:05:39,08,09,1, 11.9,1,1, 12.704, 10508.245, 455.423, 52839.639 24/06/09,07:05:39,09,09,1, 11.9,1,1, 12.704, 10508.100, 456.527, 52837.583 24/06/09,07:05:39,10,09,1, 11.9,1,1, 12.704, 10507.098, 455.901, 52838.779 24/06/09,07:05:39,11,09,1, 11.9,1,1, 12.704, 10508.784, 455.958, 52839.650 24/06/09,07:05:39,12,09,1, 11.9,1,1, 12.704, 10507.866, 456.751, 52837.926 24/06/09,07:05:39,13,09,1, 11.9,1,1, 12.704, 10507.947, 455.643, 52839.954 24/06/09,07:05:39,14,09,1, 11.9,1,1, 12.704, 10508.968, 456.260, 52838.866 24/06/09,07:05:39,15,09,1, 11.9,1,1, 12.704, 10507.323, 456.224, 52837.982 24/06/09,07:05:39,16,09,1, 11.9,1,1, 12.704, 10508.243, 455.447, 52839.768 24/06/09,07:05:39,17,09,1, 11.9,1,1, 12.704, 10508.080, 456.582, 52837.694 24/06/09,07:05:39,18,09,1, 11.9,1,1, 12.704, 10507.130, 455.922, 52838.816 24/06/09,07:05:39,19,09,1, 11.9,1,1, 12.704, 10508.866, 456.010, 52839.646 24/06/09,07:05:40,00,09,1, 11.9,1,1, 12.703, 10508.860, 456.010, 52839.646 24/06/09,07:05:40,01,09,1, 11.9,1,1, 12.703, 10507.895, 456.627, 52837.668 24/06/09,07:05:40,02,09,1, 11.9,1,1, 12.703, 10507.370, 455.764, 52839.271 24/06/09,07:05:40,03,09,1, 11.9,1,1, 12.703, 10508.980, 456.072, 52839.463 24/06/09,07:05:40,04,09,1, 11.9,1,1, 12.703, 10507.700, 456.550, 52837.959 24/06/09,07:05:40,05,09,1, 11.9,1,1, 12.703, 10508.090, 455.422, 52840.005 24/06/09,07:05:40,06,09,1, 11.9,1,1, 12.703, 10508.663, 456.300, 52838.211 24/06/09,07:05:40,07,09,1, 11.9,1,1, 12.703, 10507.050, 455.976, 52838.078 24/06/09,07:05:40,08,09,1, 11.9,1,1, 12.703, 10508.374, 455.511, 52839.656 24/06/09,07:05:40,09,09,1, 11.9,1,1, 12.703, 10507.927, 456.650, 52837.597 24/06/09,07:05:40,10,09,1, 11.9,1,1, 12.703, 10507.372, 455.790, 52839.313 24/06/09,07:05:40,11,09,1, 11.9,1,1, 12.703, 10508.992, 456.082, 52839.498 24/06/09,07:05:40,12,09,1, 11.9,1,1, 12.703, 10507.666, 456.502, 52837.992 24/06/09,07:05:40,13,09,1, 11.9,1,1, 12.703, 10508.152, 455.407, 52839.961 24/06/09,07:05:40,14,09,1, 11.9,1,1, 12.703, 10508.592, 456.289, 52838.178 24/06/09,07:05:40,15,09,1, 11.9,1,1, 12.703, 10507.031, 455.988, 52838.118 24/06/09,07:05:40,16,09,1, 11.9,1,1, 12.703, 10508.347, 455.557, 52839.561 24/06/09,07:05:40,17,09,1, 11.9,1,1, 12.703, 10507.856, 456.688, 52837.684 24/06/09,07:05:40,18,09,1, 11.9,1,1, 12.703, 10507.414, 455.799, 52839.432 24/06/09,07:05:40,19,09,1, 11.9,1,1, 12.703, 10509.003, 456.103, 52839.479 24/06/09,07:05:41,00,09,1, 11.9,1,1, 12.702, 10509.002, 456.103, 52839.479 24/06/09,07:05:41,01,09,1, 11.9,1,1, 12.702, 10507.663, 456.693, 52838.132 24/06/09,07:05:41,02,09,1, 11.9,1,1, 12.702, 10507.907, 455.621, 52839.756 24/06/09,07:05:41,03,09,1, 11.9,1,1, 12.702, 10508.704, 456.132, 52838.824 24/06/09,07:05:41,04,09,1, 11.9,1,1, 12.702, 10507.565, 456.419, 52838.702 24/06/09,07:05:41,05,09,1, 11.9,1,1, 12.702, 10508.108, 455.274, 52839.382 24/06/09,07:05:41,06,09,1, 11.9,1,1, 12.702, 10507.949, 456.384, 52837.732 24/06/09,07:05:41,07,09,1, 11.9,1,1, 12.702, 10507.156, 455.911, 52838.886 24/06/09,07:05:41,08,09,1, 11.9,1,1, 12.702, 10508.278, 455.693, 52839.037 24/06/09,07:05:41,09,09,1, 11.9,1,1, 12.702, 10507.686, 456.772, 52838.277 24/06/09,07:05:41,10,09,1, 11.9,1,1, 12.702, 10507.919, 455.639, 52839.837 24/06/09,07:05:41,11,09,1, 11.9,1,1, 12.702, 10508.624, 456.126, 52838.847 24/06/09,07:05:41,12,09,1, 11.9,1,1, 12.702, 10507.503, 456.347, 52838.631 24/06/09,07:05:41,13,09,1, 11.9,1,1, 12.702, 10508.119, 455.286, 52839.382 24/06/09,07:05:41,14,09,1, 11.9,1,1, 12.702, 10507.883, 456.456, 52837.847 24/06/09,07:05:41,15,09,1, 11.9,1,1, 12.702, 10507.146, 455.870, 52838.850 24/06/09,07:05:41,16,09,1, 11.9,1,1, 12.702, 10508.294, 455.690, 52839.007 24/06/09,07:05:41,17,09,1, 11.9,1,1, 12.702, 10507.656, 456.801, 52838.297 24/06/09,07:05:41,18,09,1, 11.9,1,1, 12.702, 10507.896, 455.613, 52839.874 24/06/09,07:05:41,19,09,1, 11.9,1,1, 12.702, 10508.599, 456.125, 52838.713 24/06/09,07:05:42,00,09,1, 11.9,1,1, 12.709, 10508.593, 456.125, 52838.713 24/06/09,07:05:42,01,09,1, 11.9,1,1, 12.709, 10507.540, 456.685, 52838.518 24/06/09,07:05:42,02,09,1, 11.9,1,1, 12.709, 10507.900, 455.465, 52839.865 24/06/09,07:05:42,03,09,1, 11.9,1,1, 12.709, 10508.329, 456.196, 52838.382 24/06/09,07:05:42,04,09,1, 11.9,1,1, 12.709, 10507.184, 456.155, 52838.589 24/06/09,07:05:42,05,09,1, 11.9,1,1, 12.709, 10507.935, 455.320, 52839.251 24/06/09,07:05:42,06,09,1, 11.9,1,1, 12.709, 10507.531, 456.500, 52837.852 24/06/09,07:05:42,07,09,1, 11.9,1,1, 12.709, 10507.193, 455.826, 52839.308 24/06/09,07:05:42,08,09,1, 11.9,1,1, 12.709, 10508.355, 455.839, 52839.139 24/06/09,07:05:42,09,09,1, 11.9,1,1, 12.709, 10507.501, 456.703, 52838.495 24/06/09,07:05:42,10,09,1, 11.9,1,1, 12.709, 10507.918, 455.454, 52839.821 24/06/09,07:05:42,11,09,1, 11.9,1,1, 12.709, 10508.264, 456.228, 52838.435 24/06/09,07:05:42,12,09,1, 11.9,1,1, 12.709, 10507.091, 456.126, 52838.693 24/06/09,07:05:42,13,09,1, 11.9,1,1, 12.709, 10507.897, 455.326, 52839.233 24/06/09,07:05:42,14,09,1, 11.9,1,1, 12.709, 10507.470, 456.595, 52837.904 24/06/09,07:05:42,15,09,1, 11.9,1,1, 12.709, 10507.145, 455.874, 52839.404 24/06/09,07:05:42,16,09,1, 11.9,1,1, 12.709, 10508.361, 455.907, 52839.139 24/06/09,07:05:42,17,09,1, 11.9,1,1, 12.709, 10507.439, 456.641, 52838.363 24/06/09,07:05:42,18,09,1, 11.9,1,1, 12.709, 10507.950, 455.419, 52839.837 24/06/09,07:05:42,19,09,1, 11.9,1,1, 12.709, 10508.173, 456.233, 52838.374 24/06/09,07:05:43,00,09,1, 11.9,1,1, 12.704, 10508.168, 456.233, 52838.374 24/06/09,07:05:43,01,09,1, 11.9,1,1, 12.704, 10507.176, 456.437, 52838.142 24/06/09,07:05:43,02,09,1, 11.9,1,1, 12.704, 10507.594, 455.348, 52840.043 24/06/09,07:05:43,03,09,1, 11.9,1,1, 12.704, 10508.000, 456.316, 52838.094 24/06/09,07:05:43,04,09,1, 11.9,1,1, 12.704, 10506.443, 455.897, 52838.196 24/06/09,07:05:43,05,09,1, 11.9,1,1, 12.704, 10507.863, 455.582, 52839.630 24/06/09,07:05:43,06,09,1, 11.9,1,1, 12.704, 10507.340, 456.690, 52837.719 24/06/09,07:05:43,07,09,1, 11.9,1,1, 12.704, 10507.004, 455.713, 52839.602 24/06/09,07:05:43,08,09,1, 11.9,1,1, 12.704, 10508.442, 456.142, 52839.482 24/06/09,07:05:43,09,09,1, 11.9,1,1, 12.704, 10507.093, 456.427, 52838.026 24/06/09,07:05:43,10,09,1, 11.9,1,1, 12.704, 10507.579, 455.362, 52839.906 24/06/09,07:05:43,11,09,1, 11.9,1,1, 12.704, 10507.921, 456.335, 52838.196 24/06/09,07:05:43,12,09,1, 11.9,1,1, 12.704, 10506.402, 455.907, 52838.353 24/06/09,07:05:43,13,09,1, 11.9,1,1, 12.704, 10507.877, 455.633, 52839.705 24/06/09,07:05:43,14,09,1, 11.9,1,1, 12.704, 10507.297, 456.684, 52837.827 24/06/09,07:05:43,15,09,1, 11.9,1,1, 12.704, 10506.965, 455.717, 52839.745 24/06/09,07:05:43,16,09,1, 11.9,1,1, 12.704, 10508.465, 456.148, 52839.473 24/06/09,07:05:43,17,09,1, 11.9,1,1, 12.704, 10507.048, 456.442, 52838.059 24/06/09,07:05:43,18,09,1, 11.9,1,1, 12.704, 10507.568, 455.355, 52839.997 24/06/09,07:05:43,19,09,1, 11.9,1,1, 12.704, 10507.884, 456.350, 52838.135 24/06/09,07:05:44,00,09,1, 11.9,1,1, 12.705, 10507.876, 456.350, 52838.135 24/06/09,07:05:44,01,09,1, 11.9,1,1, 12.705, 10506.565, 456.290, 52838.229 24/06/09,07:05:44,02,09,1, 11.9,1,1, 12.705, 10507.317, 455.422, 52839.878 24/06/09,07:05:44,03,09,1, 11.9,1,1, 12.705, 10507.323, 456.491, 52837.864 24/06/09,07:05:44,04,09,1, 11.9,1,1, 12.705, 10506.172, 455.875, 52838.749 24/06/09,07:05:44,05,09,1, 11.9,1,1, 12.705, 10507.746, 455.872, 52839.731 24/06/09,07:05:44,06,09,1, 11.9,1,1, 12.705, 10507.011, 456.688, 52837.988 24/06/09,07:05:44,07,09,1, 11.9,1,1, 12.705, 10507.025, 455.640, 52839.973 24/06/09,07:05:44,08,09,1, 11.9,1,1, 12.705, 10508.110, 456.222, 52839.071 24/06/09,07:05:44,09,09,1, 11.9,1,1, 12.705, 10506.498, 456.230, 52838.015 24/06/09,07:05:44,10,09,1, 11.9,1,1, 12.705, 10507.312, 455.368, 52839.742 24/06/09,07:05:44,11,09,1, 11.9,1,1, 12.705, 10507.219, 456.543, 52837.871 24/06/09,07:05:44,12,09,1, 11.9,1,1, 12.705, 10506.166, 455.856, 52838.776 24/06/09,07:05:44,13,09,1, 11.9,1,1, 12.705, 10507.813, 455.893, 52839.731 24/06/09,07:05:44,14,09,1, 11.9,1,1, 12.705, 10506.980, 456.752, 52838.143 24/06/09,07:05:44,15,09,1, 11.9,1,1, 12.705, 10507.020, 455.558, 52839.989 24/06/09,07:05:44,16,09,1, 11.9,1,1, 12.705, 10508.100, 456.214, 52839.028 24/06/09,07:05:44,17,09,1, 11.9,1,1, 12.705, 10506.482, 456.243, 52838.184 24/06/09,07:05:44,18,09,1, 11.9,1,1, 12.705, 10507.301, 455.359, 52839.824 24/06/09,07:05:44,19,09,1, 11.9,1,1, 12.705, 10507.201, 456.547, 52837.848 24/06/09,07:05:45,00,09,1, 11.8,1,1, 12.707, 10507.200, 456.547, 52837.848 24/06/09,07:05:45,01,09,1, 11.8,1,1, 12.707, 10505.964, 456.106, 52838.183 24/06/09,07:05:45,02,09,1, 11.8,1,1, 12.707, 10507.062, 455.547, 52839.762 24/06/09,07:05:45,03,09,1, 11.8,1,1, 12.707, 10506.810, 456.716, 52837.871 24/06/09,07:05:45,04,09,1, 11.8,1,1, 12.707, 10506.110, 455.921, 52839.439 24/06/09,07:05:45,05,09,1, 11.8,1,1, 12.707, 10507.709, 456.112, 52839.770 24/06/09,07:05:45,06,09,1, 11.8,1,1, 12.707, 10506.532, 456.649, 52838.160 24/06/09,07:05:45,07,09,1, 11.8,1,1, 12.707, 10506.931, 455.553, 52840.219 24/06/09,07:05:45,08,09,1, 11.8,1,1, 12.707, 10507.465, 456.392, 52838.511 24/06/09,07:05:45,09,09,1, 11.8,1,1, 12.707, 10505.898, 456.120, 52838.360 24/06/09,07:05:45,10,09,1, 11.8,1,1, 12.707, 10507.069, 455.577, 52839.819 24/06/09,07:05:45,11,09,1, 11.8,1,1, 12.707, 10506.695, 456.761, 52837.946 24/06/09,07:05:45,12,09,1, 11.8,1,1, 12.707, 10506.114, 455.896, 52839.554 24/06/09,07:05:45,13,09,1, 11.8,1,1, 12.707, 10507.702, 456.160, 52839.727 24/06/09,07:05:45,14,09,1, 11.8,1,1, 12.707, 10506.501, 456.657, 52838.293 24/06/09,07:05:45,15,09,1, 11.8,1,1, 12.707, 10506.868, 455.518, 52840.123 24/06/09,07:05:45,16,09,1, 11.8,1,1, 12.707, 10507.434, 456.407, 52838.517 24/06/09,07:05:45,17,09,1, 11.8,1,1, 12.707, 10505.855, 456.087, 52838.426 24/06/09,07:05:45,18,09,1, 11.8,1,1, 12.707, 10507.058, 455.616, 52839.891 24/06/09,07:05:45,19,09,1, 11.8,1,1, 12.707, 10506.644, 456.760, 52837.887 24/06/09,07:05:46,00,09,1, 11.9,1,1, 12.704, 10506.641, 456.760, 52837.887 24/06/09,07:05:46,01,09,1, 11.9,1,1, 12.704, 10505.412, 456.098, 52838.545 24/06/09,07:05:46,02,09,1, 11.9,1,1, 12.704, 10506.948, 455.826, 52839.901 24/06/09,07:05:46,03,09,1, 11.9,1,1, 12.704, 10506.227, 456.844, 52837.961 24/06/09,07:05:46,04,09,1, 11.9,1,1, 12.704, 10506.103, 455.854, 52840.028 24/06/09,07:05:46,05,09,1, 11.9,1,1, 12.704, 10507.488, 456.307, 52839.625 24/06/09,07:05:46,06,09,1, 11.9,1,1, 12.704, 10505.924, 456.554, 52838.255 24/06/09,07:05:46,07,09,1, 11.9,1,1, 12.704, 10506.583, 455.531, 52840.117 24/06/09,07:05:46,08,09,1, 11.9,1,1, 12.704, 10506.743, 456.523, 52838.115 24/06/09,07:05:46,09,09,1, 11.9,1,1, 12.704, 10505.393, 456.100, 52838.699 24/06/09,07:05:46,10,09,1, 11.9,1,1, 12.704, 10506.894, 455.882, 52839.913 24/06/09,07:05:46,11,09,1, 11.9,1,1, 12.704, 10506.241, 456.875, 52838.045 24/06/09,07:05:46,12,09,1, 11.9,1,1, 12.704, 10506.131, 455.857, 52840.060 24/06/09,07:05:46,13,09,1, 11.9,1,1, 12.704, 10507.425, 456.383, 52839.532 24/06/09,07:05:46,14,09,1, 11.9,1,1, 12.704, 10505.877, 456.560, 52838.362 24/06/09,07:05:46,15,09,1, 11.9,1,1, 12.704, 10506.581, 455.605, 52840.205 24/06/09,07:05:46,16,09,1, 11.9,1,1, 12.704, 10506.625, 456.589, 52838.087 24/06/09,07:05:46,17,09,1, 11.9,1,1, 12.704, 10505.313, 456.063, 52838.834 24/06/09,07:05:46,18,09,1, 11.9,1,1, 12.704, 10506.868, 455.910, 52839.939 24/06/09,07:05:46,19,09,1, 11.9,1,1, 12.704, 10506.171, 456.929, 52838.172 24/06/09,07:05:47,00,10,1, 11.9,1,1, 12.708, 10506.165, 456.929, 52838.172 24/06/09,07:05:47,01,10,1, 11.9,1,1, 12.708, 10505.133, 456.161, 52839.256 24/06/09,07:05:47,02,10,1, 11.9,1,1, 12.708, 10506.837, 456.210, 52840.021 24/06/09,07:05:47,03,10,1, 11.9,1,1, 12.708, 10505.857, 456.951, 52838.356 24/06/09,07:05:47,04,10,1, 11.9,1,1, 12.708, 10506.061, 455.842, 52840.540 24/06/09,07:05:47,05,10,1, 11.9,1,1, 12.708, 10506.913, 456.505, 52839.123 24/06/09,07:05:47,06,10,1, 11.9,1,1, 12.708, 10505.246, 456.420, 52838.387 24/06/09,07:05:47,07,10,1, 11.9,1,1, 12.708, 10506.237, 455.701, 52840.018 24/06/09,07:05:47,08,10,1, 11.9,1,1, 12.708, 10506.012, 456.774, 52837.924 24/06/09,07:05:47,09,10,1, 11.9,1,1, 12.708, 10505.141, 456.110, 52839.259 24/06/09,07:05:47,10,10,1, 11.9,1,1, 12.708, 10506.793, 456.204, 52839.923 24/06/09,07:05:47,11,10,1, 11.9,1,1, 12.708, 10505.805, 456.969, 52838.196 24/06/09,07:05:47,12,10,1, 11.9,1,1, 12.708, 10506.023, 455.852, 52840.469 24/06/09,07:05:47,13,10,1, 11.9,1,1, 12.708, 10506.918, 456.517, 52839.068 24/06/09,07:05:47,14,10,1, 11.9,1,1, 12.708, 10505.241, 456.426, 52838.454 24/06/09,07:05:47,15,10,1, 11.9,1,1, 12.708, 10506.214, 455.719, 52840.161 24/06/09,07:05:47,16,10,1, 11.9,1,1, 12.708, 10505.994, 456.815, 52838.064 24/06/09,07:05:47,17,10,1, 11.9,1,1, 12.708, 10505.082, 456.143, 52839.277 24/06/09,07:05:47,18,10,1, 11.9,1,1, 12.708, 10506.828, 456.226, 52839.966 24/06/09,07:05:47,19,10,1, 11.9,1,1, 12.708, 10505.736, 456.952, 52838.388 24/06/09,07:05:48,00,10,1, 11.9,1,1, 12.709, 10505.731, 456.952, 52838.388 24/06/09,07:05:48,01,10,1, 11.9,1,1, 12.709, 10505.081, 456.118, 52839.876 24/06/09,07:05:48,02,10,1, 11.9,1,1, 12.709, 10506.670, 456.455, 52839.980 24/06/09,07:05:48,03,10,1, 11.9,1,1, 12.709, 10505.363, 456.904, 52838.439 24/06/09,07:05:48,04,10,1, 11.9,1,1, 12.709, 10505.809, 455.757, 52840.410 24/06/09,07:05:48,05,10,1, 11.9,1,1, 12.709, 10506.302, 456.696, 52838.756 24/06/09,07:05:48,06,10,1, 11.9,1,1, 12.709, 10504.700, 456.383, 52838.740 24/06/09,07:05:48,07,10,1, 11.9,1,1, 12.709, 10505.984, 455.924, 52840.054 24/06/09,07:05:48,08,10,1, 11.9,1,1, 12.709, 10505.501, 457.043, 52838.116 24/06/09,07:05:48,09,10,1, 11.9,1,1, 12.709, 10505.085, 456.120, 52839.915 24/06/09,07:05:48,10,10,1, 11.9,1,1, 12.709, 10506.670, 456.480, 52840.055 24/06/09,07:05:48,11,10,1, 11.9,1,1, 12.709, 10505.317, 456.905, 52838.600 24/06/09,07:05:48,12,10,1, 11.9,1,1, 12.709, 10505.836, 455.824, 52840.506 24/06/09,07:05:48,13,10,1, 11.9,1,1, 12.709, 10506.224, 456.686, 52838.654 24/06/09,07:05:48,14,10,1, 11.9,1,1, 12.709, 10504.615, 456.372, 52838.699 24/06/09,07:05:48,15,10,1, 11.9,1,1, 12.709, 10505.992, 455.963, 52840.221 24/06/09,07:05:48,16,10,1, 11.9,1,1, 12.709, 10505.477, 457.069, 52838.202 24/06/09,07:05:48,17,10,1, 11.9,1,1, 12.709, 10505.132, 456.181, 52840.029 24/06/09,07:05:48,18,10,1, 11.9,1,1, 12.709, 10506.675, 456.517, 52840.087 24/06/09,07:05:48,19,10,1, 11.9,1,1, 12.709, 10505.275, 456.940, 52838.503 24/06/09,07:05:49,00,10,1, 12.0,1,1, 12.709, 10505.272, 456.940, 52838.503 24/06/09,07:05:49,01,10,1, 12.0,1,1, 12.709, 10505.170, 456.130, 52840.421 24/06/09,07:05:49,02,10,1, 12.0,1,1, 12.709, 10506.375, 456.699, 52839.705 24/06/09,07:05:49,03,10,1, 12.0,1,1, 12.709, 10504.764, 456.788, 52838.629 24/06/09,07:05:49,04,10,1, 12.0,1,1, 12.709, 10505.521, 455.839, 52840.443 24/06/09,07:05:49,05,10,1, 12.0,1,1, 12.709, 10505.586, 456.922, 52838.386 24/06/09,07:05:49,06,10,1, 12.0,1,1, 12.709, 10504.295, 456.364, 52839.161 24/06/09,07:05:49,07,10,1, 12.0,1,1, 12.709, 10505.944, 456.287, 52840.233 24/06/09,07:05:49,08,10,1, 12.0,1,1, 12.709, 10505.196, 457.193, 52838.489 24/06/09,07:05:49,09,10,1, 12.0,1,1, 12.709, 10505.144, 456.164, 52840.501 24/06/09,07:05:49,10,10,1, 12.0,1,1, 12.709, 10506.344, 456.736, 52839.705 24/06/09,07:05:49,11,10,1, 12.0,1,1, 12.709, 10504.748, 456.780, 52838.566 24/06/09,07:05:49,12,10,1, 12.0,1,1, 12.709, 10505.503, 455.891, 52840.383 24/06/09,07:05:49,13,10,1, 12.0,1,1, 12.709, 10505.489, 456.890, 52838.282 24/06/09,07:05:49,14,10,1, 12.0,1,1, 12.709, 10504.306, 456.401, 52839.173 24/06/09,07:05:49,15,10,1, 12.0,1,1, 12.709, 10505.923, 456.346, 52840.243 24/06/09,07:05:49,16,10,1, 12.0,1,1, 12.709, 10505.109, 457.254, 52838.433 24/06/09,07:05:49,17,10,1, 12.0,1,1, 12.709, 10505.125, 456.180, 52840.493 24/06/09,07:05:49,18,10,1, 12.0,1,1, 12.709, 10506.317, 456.763, 52839.668 24/06/09,07:05:49,19,10,1, 12.0,1,1, 12.709, 10504.678, 456.800, 52838.683 24/06/09,07:05:50,00,10,1, 11.8,1,1, 12.704, 10504.671, 456.800, 52838.683 24/06/09,07:05:50,01,10,1, 11.8,1,1, 12.704, 10505.105, 456.120, 52840.541 24/06/09,07:05:50,02,10,1, 11.8,1,1, 12.704, 10505.831, 456.924, 52839.190 24/06/09,07:05:50,03,10,1, 11.8,1,1, 12.704, 10504.176, 456.676, 52838.734 24/06/09,07:05:50,04,10,1, 11.8,1,1, 12.704, 10505.238, 456.102, 52840.305 24/06/09,07:05:50,05,10,1, 11.8,1,1, 12.704, 10505.026, 457.288, 52838.290 24/06/09,07:05:50,06,10,1, 11.8,1,1, 12.704, 10504.244, 456.426, 52839.752 24/06/09,07:05:50,07,10,1, 11.8,1,1, 12.704, 10505.914, 456.640, 52840.279 24/06/09,07:05:50,08,10,1, 11.8,1,1, 12.704, 10504.813, 457.263, 52838.645 24/06/09,07:05:50,09,10,1, 11.8,1,1, 12.704, 10505.095, 456.130, 52840.666 24/06/09,07:05:50,10,10,1, 11.8,1,1, 12.704, 10505.820, 456.926, 52839.237 24/06/09,07:05:50,11,10,1, 11.8,1,1, 12.704, 10504.128, 456.687, 52838.741 24/06/09,07:05:50,12,10,1, 11.8,1,1, 12.704, 10505.311, 456.082, 52840.281 24/06/09,07:05:50,13,10,1, 11.8,1,1, 12.704, 10504.997, 457.257, 52838.294 24/06/09,07:05:50,14,10,1, 11.8,1,1, 12.704, 10504.263, 456.472, 52839.797 24/06/09,07:05:50,15,10,1, 11.8,1,1, 12.704, 10505.946, 456.727, 52840.260 24/06/09,07:05:50,16,10,1, 11.8,1,1, 12.704, 10504.761, 457.275, 52838.669 24/06/09,07:05:50,17,10,1, 11.8,1,1, 12.704, 10505.066, 456.101, 52840.656 24/06/09,07:05:50,18,10,1, 11.8,1,1, 12.704, 10505.798, 456.918, 52839.167 24/06/09,07:05:50,19,10,1, 11.8,1,1, 12.704, 10504.073, 456.717, 52838.750 24/06/09,07:05:51,00,10,1, 11.9,1,1, 12.712, 10504.071, 456.717, 52838.750 24/06/09,07:05:51,01,10,1, 11.9,1,1, 12.712, 10505.031, 456.092, 52840.659 24/06/09,07:05:51,02,10,1, 11.9,1,1, 12.712, 10505.266, 457.099, 52838.690 24/06/09,07:05:51,03,10,1, 11.9,1,1, 12.712, 10503.775, 456.658, 52839.048 24/06/09,07:05:51,04,10,1, 11.9,1,1, 12.712, 10505.253, 456.407, 52840.397 24/06/09,07:05:51,05,10,1, 11.9,1,1, 12.712, 10504.660, 457.428, 52838.472 24/06/09,07:05:51,06,10,1, 11.9,1,1, 12.712, 10504.496, 456.445, 52840.383 24/06/09,07:05:51,07,10,1, 11.9,1,1, 12.712, 10505.887, 456.920, 52840.187 24/06/09,07:05:51,08,10,1, 11.9,1,1, 12.712, 10504.390, 457.128, 52838.765 24/06/09,07:05:51,09,10,1, 11.9,1,1, 12.712, 10504.962, 456.074, 52840.628 24/06/09,07:05:51,10,10,1, 11.9,1,1, 12.712, 10505.192, 457.080, 52838.680 24/06/09,07:05:51,11,10,1, 11.9,1,1, 12.712, 10503.758, 456.666, 52839.119 24/06/09,07:05:51,12,10,1, 11.9,1,1, 12.712, 10505.303, 456.419, 52840.351 24/06/09,07:05:51,13,10,1, 11.9,1,1, 12.712, 10504.700, 457.500, 52838.530 24/06/09,07:05:51,14,10,1, 11.9,1,1, 12.712, 10504.475, 456.435, 52840.490 24/06/09,07:05:51,15,10,1, 11.9,1,1, 12.712, 10505.878, 456.912, 52839.933 24/06/09,07:05:51,16,10,1, 11.9,1,1, 12.712, 10504.365, 457.104, 52838.690 24/06/09,07:05:51,17,10,1, 11.9,1,1, 12.712, 10505.057, 456.128, 52840.548 24/06/09,07:05:51,18,10,1, 11.9,1,1, 12.712, 10505.139, 457.168, 52838.661 24/06/09,07:05:51,19,10,1, 11.9,1,1, 12.712, 10503.735, 456.652, 52839.167 24/06/09,07:05:52,00,10,1, 11.9,1,1, 12.711, 10503.728, 456.652, 52839.167 24/06/09,07:05:52,01,10,1, 11.9,1,1, 12.711, 10504.900, 456.226, 52840.516 24/06/09,07:05:52,02,10,1, 11.9,1,1, 12.711, 10504.719, 457.336, 52838.483 24/06/09,07:05:52,03,10,1, 11.9,1,1, 12.711, 10503.753, 456.663, 52839.675 24/06/09,07:05:52,04,10,1, 11.9,1,1, 12.711, 10505.419, 456.749, 52840.389 24/06/09,07:05:52,05,10,1, 11.9,1,1, 12.711, 10504.476, 457.525, 52838.765 24/06/09,07:05:52,06,10,1, 11.9,1,1, 12.711, 10504.669, 456.348, 52840.800 24/06/09,07:05:52,07,10,1, 11.9,1,1, 12.711, 10505.521, 457.066, 52839.551 24/06/09,07:05:52,08,10,1, 11.9,1,1, 12.711, 10503.921, 456.962, 52838.839 24/06/09,07:05:52,09,10,1, 11.9,1,1, 12.711, 10504.945, 456.284, 52840.622 24/06/09,07:05:52,10,10,1, 11.9,1,1, 12.711, 10504.657, 457.402, 52838.445 24/06/09,07:05:52,11,10,1, 11.9,1,1, 12.711, 10503.799, 456.694, 52839.715 24/06/09,07:05:52,12,10,1, 11.9,1,1, 12.711, 10505.503, 456.808, 52840.439 24/06/09,07:05:52,13,10,1, 11.9,1,1, 12.711, 10504.533, 457.523, 52838.827 24/06/09,07:05:52,14,10,1, 11.9,1,1, 12.711, 10504.682, 456.380, 52840.783 24/06/09,07:05:52,15,10,1, 11.9,1,1, 12.711, 10505.518, 457.138, 52839.481 24/06/09,07:05:52,16,10,1, 11.9,1,1, 12.711, 10503.837, 456.944, 52838.838 24/06/09,07:05:52,17,10,1, 11.9,1,1, 12.711, 10504.842, 456.230, 52840.397 24/06/09,07:05:52,18,10,1, 11.9,1,1, 12.711, 10504.680, 457.390, 52838.419 24/06/09,07:05:52,19,10,1, 11.9,1,1, 12.711, 10503.833, 456.662, 52839.796 24/06/09,07:05:53,00,10,1, 11.9,1,1, 12.708, 10503.829, 456.662, 52839.796 24/06/09,07:05:53,01,10,1, 11.9,1,1, 12.708, 10504.826, 456.468, 52839.936 24/06/09,07:05:53,02,10,1, 11.9,1,1, 12.708, 10504.345, 457.666, 52838.774 24/06/09,07:05:53,03,10,1, 11.9,1,1, 12.708, 10504.351, 456.660, 52840.494 24/06/09,07:05:53,04,10,1, 11.9,1,1, 12.708, 10505.387, 456.987, 52839.832 24/06/09,07:05:53,05,10,1, 11.9,1,1, 12.708, 10504.330, 457.493, 52839.491 24/06/09,07:05:53,06,10,1, 11.9,1,1, 12.708, 10504.854, 456.253, 52840.499 24/06/09,07:05:53,07,10,1, 11.9,1,1, 12.708, 10504.832, 457.284, 52838.846 24/06/09,07:05:53,08,10,1, 11.9,1,1, 12.708, 10503.814, 456.935, 52839.602 24/06/09,07:05:53,09,10,1, 11.9,1,1, 12.708, 10504.856, 456.431, 52839.851 24/06/09,07:05:53,10,10,1, 11.9,1,1, 12.708, 10504.340, 457.719, 52838.849 24/06/09,07:05:53,11,10,1, 11.9,1,1, 12.708, 10504.369, 456.709, 52840.556 24/06/09,07:05:53,12,10,1, 11.9,1,1, 12.708, 10505.330, 457.025, 52839.800 24/06/09,07:05:53,13,10,1, 11.9,1,1, 12.708, 10504.396, 457.492, 52839.462 24/06/09,07:05:53,14,10,1, 11.9,1,1, 12.708, 10504.895, 456.277, 52840.409 24/06/09,07:05:53,15,10,1, 11.9,1,1, 12.708, 10504.791, 457.279, 52838.783 24/06/09,07:05:53,16,10,1, 11.9,1,1, 12.708, 10503.892, 456.923, 52839.573 24/06/09,07:05:53,17,10,1, 11.9,1,1, 12.708, 10504.910, 456.489, 52839.896 24/06/09,07:05:53,18,10,1, 11.9,1,1, 12.708, 10504.322, 457.704, 52839.032 24/06/09,07:05:53,19,10,1, 11.9,1,1, 12.708, 10504.439, 456.672, 52840.609 24/06/09,07:05:54,00,10,1, 11.9,1,1, 12.711, 10504.438, 456.672, 52840.609 24/06/09,07:05:54,01,10,1, 11.9,1,1, 12.711, 10505.047, 456.745, 52839.923 24/06/09,07:05:54,02,10,1, 11.9,1,1, 12.711, 10504.410, 457.783, 52839.163 24/06/09,07:05:54,03,10,1, 11.9,1,1, 12.711, 10504.696, 456.577, 52840.734 24/06/09,07:05:54,04,10,1, 11.9,1,1, 12.711, 10505.319, 457.188, 52839.453 24/06/09,07:05:54,05,10,1, 11.9,1,1, 12.711, 10504.110, 457.309, 52839.401 24/06/09,07:05:54,06,10,1, 11.9,1,1, 12.711, 10504.859, 456.302, 52840.141 24/06/09,07:05:54,07,10,1, 11.9,1,1, 12.711, 10504.499, 457.547, 52838.649 24/06/09,07:05:54,08,10,1, 11.9,1,1, 12.711, 10503.972, 456.953, 52839.908 24/06/09,07:05:54,09,10,1, 11.9,1,1, 12.711, 10505.089, 456.779, 52839.875 24/06/09,07:05:54,10,10,1, 11.9,1,1, 12.711, 10504.423, 457.843, 52839.284 24/06/09,07:05:54,11,10,1, 11.9,1,1, 12.711, 10504.746, 456.634, 52840.724 24/06/09,07:05:54,12,10,1, 11.9,1,1, 12.711, 10505.289, 457.228, 52839.452 24/06/09,07:05:54,13,10,1, 11.9,1,1, 12.711, 10504.134, 457.317, 52839.462 24/06/09,07:05:54,14,10,1, 11.9,1,1, 12.711, 10504.841, 456.307, 52840.107 24/06/09,07:05:54,15,10,1, 11.9,1,1, 12.711, 10504.467, 457.528, 52838.593 24/06/09,07:05:54,16,10,1, 11.9,1,1, 12.711, 10503.970, 456.926, 52839.962 24/06/09,07:05:54,17,10,1, 11.9,1,1, 12.711, 10505.073, 456.842, 52839.974 24/06/09,07:05:54,18,10,1, 11.9,1,1, 12.711, 10504.430, 457.788, 52839.267 24/06/09,07:05:54,19,10,1, 11.9,1,1, 12.711, 10504.781, 456.596, 52840.781 24/06/09,07:05:55,00,12,1, 11.9,1,1, 12.712, 10504.780, 456.596, 52840.781 24/06/09,07:05:55,01,12,1, 11.9,1,1, 12.712, 10505.817, 457.170, 52840.856 24/06/09,07:05:55,02,12,1, 11.9,1,1, 12.712, 10504.135, 457.685, 52838.614 24/06/09,07:05:55,03,12,1, 11.9,1,1, 12.712, 10504.934, 456.649, 52841.422 24/06/09,07:05:55,04,12,1, 11.9,1,1, 12.712, 10505.499, 457.364, 52838.898 24/06/09,07:05:55,05,12,1, 11.9,1,1, 12.712, 10503.473, 457.135, 52838.927 24/06/09,07:05:55,06,12,1, 11.9,1,1, 12.712, 10505.249, 456.655, 52840.945 24/06/09,07:05:55,07,12,1, 11.9,1,1, 12.712, 10504.407, 457.679, 52837.957 24/06/09,07:05:55,08,12,1, 11.9,1,1, 12.712, 10504.016, 457.015, 52840.559 24/06/09,07:05:55,09,12,1, 11.9,1,1, 12.712, 10505.844, 457.167, 52840.399 24/06/09,07:05:55,10,12,1, 11.9,1,1, 12.712, 10504.103, 457.620, 52838.467 24/06/09,07:05:55,11,12,1, 11.9,1,1, 12.712, 10504.949, 456.663, 52841.557 24/06/09,07:05:55,12,12,1, 11.9,1,1, 12.712, 10505.376, 457.374, 52838.901 24/06/09,07:05:55,13,12,1, 11.9,1,1, 12.712, 10503.496, 457.168, 52838.948 24/06/09,07:05:55,14,12,1, 11.9,1,1, 12.712, 10505.298, 456.674, 52840.957 24/06/09,07:05:55,15,12,1, 11.9,1,1, 12.712, 10504.397, 457.676, 52837.958 24/06/09,07:05:55,16,12,1, 11.9,1,1, 12.712, 10503.955, 456.972, 52840.651 24/06/09,07:05:55,17,12,1, 11.9,1,1, 12.712, 10505.916, 457.171, 52840.428 24/06/09,07:05:55,18,12,1, 11.9,1,1, 12.712, 10504.117, 457.623, 52838.498 24/06/09,07:05:55,19,12,1, 11.9,1,1, 12.712, 10504.975, 456.628, 52841.403 24/06/09,07:05:56,00,12,1, 11.9,1,1, 12.711, 10504.972, 456.628, 52841.403 24/06/09,07:05:56,01,12,1, 11.9,1,1, 12.711, 10506.046, 457.324, 52840.127 24/06/09,07:05:56,02,12,1, 11.9,1,1, 12.711, 10503.983, 457.461, 52838.680 24/06/09,07:05:56,03,12,1, 11.9,1,1, 12.711, 10505.193, 456.579, 52841.322 24/06/09,07:05:56,04,12,1, 11.9,1,1, 12.711, 10505.070, 457.513, 52838.337 24/06/09,07:05:56,05,12,1, 11.9,1,1, 12.711, 10503.597, 457.116, 52839.527 24/06/09,07:05:56,06,12,1, 11.9,1,1, 12.711, 10505.631, 456.945, 52840.911 24/06/09,07:05:56,07,12,1, 11.9,1,1, 12.711, 10504.386, 457.799, 52838.205 24/06/09,07:05:56,08,12,1, 11.9,1,1, 12.711, 10504.550, 456.958, 52841.236 24/06/09,07:05:56,09,12,1, 11.9,1,1, 12.711, 10505.966, 457.383, 52839.980 24/06/09,07:05:56,10,12,1, 11.9,1,1, 12.711, 10503.966, 457.501, 52838.633 24/06/09,07:05:56,11,12,1, 11.9,1,1, 12.711, 10505.245, 456.588, 52841.281 24/06/09,07:05:56,12,12,1, 11.9,1,1, 12.711, 10505.013, 457.517, 52838.205 24/06/09,07:05:56,13,12,1, 11.9,1,1, 12.711, 10503.598, 457.081, 52839.481 24/06/09,07:05:56,14,12,1, 11.9,1,1, 12.711, 10505.691, 456.963, 52840.797 24/06/09,07:05:56,15,12,1, 11.9,1,1, 12.711, 10504.422, 457.841, 52838.263 24/06/09,07:05:56,16,12,1, 11.9,1,1, 12.711, 10504.588, 456.913, 52841.194 24/06/09,07:05:56,17,12,1, 11.9,1,1, 12.711, 10506.024, 457.345, 52839.826 24/06/09,07:05:56,18,12,1, 11.9,1,1, 12.711, 10504.000, 457.501, 52838.718 24/06/09,07:05:56,19,12,1, 11.9,1,1, 12.711, 10505.287, 456.596, 52841.219 24/06/09,07:05:57,00,12,1, 11.9,1,1, 12.711, 10505.280, 456.596, 52841.219 24/06/09,07:05:57,01,12,1, 11.9,1,1, 12.711, 10505.919, 457.446, 52839.292 24/06/09,07:05:57,02,12,1, 11.9,1,1, 12.711, 10503.850, 457.331, 52838.793 24/06/09,07:05:57,03,12,1, 11.9,1,1, 12.711, 10505.514, 456.735, 52841.027 24/06/09,07:05:57,04,12,1, 11.9,1,1, 12.711, 10504.790, 457.697, 52837.947 24/06/09,07:05:57,05,12,1, 11.9,1,1, 12.711, 10503.977, 457.117, 52840.203 24/06/09,07:05:57,06,12,1, 11.9,1,1, 12.711, 10506.067, 457.189, 52840.608 24/06/09,07:05:57,07,12,1, 11.9,1,1, 12.711, 10504.475, 457.882, 52838.707 24/06/09,07:05:57,08,12,1, 11.9,1,1, 12.711, 10505.070, 456.780, 52841.132 24/06/09,07:05:57,09,12,1, 11.9,1,1, 12.711, 10505.671, 457.550, 52839.743 24/06/09,07:05:57,10,12,1, 11.9,1,1, 12.711, 10504.255, 457.384, 52839.263 24/06/09,07:05:57,11,12,1, 11.9,1,1, 12.711, 10505.166, 456.694, 52840.595 24/06/09,07:05:57,12,12,1, 11.9,1,1, 12.711, 10505.091, 457.866, 52839.054 24/06/09,07:05:57,13,12,1, 11.9,1,1, 12.711, 10504.283, 457.042, 52839.972 24/06/09,07:05:57,14,12,1, 11.9,1,1, 12.711, 10505.656, 457.245, 52840.495 24/06/09,07:05:57,15,12,1, 11.9,1,1, 12.711, 10504.768, 457.928, 52839.115 24/06/09,07:05:57,16,12,1, 11.9,1,1, 12.711, 10504.866, 456.773, 52840.670 24/06/09,07:05:57,17,12,1, 11.9,1,1, 12.711, 10505.708, 457.614, 52839.966 24/06/09,07:05:57,18,12,1, 11.9,1,1, 12.711, 10504.316, 457.381, 52839.353 24/06/09,07:05:57,19,12,1, 11.9,1,1, 12.711, 10505.149, 456.750, 52840.653 24/06/09,07:05:58,00,11,1, 11.9,1,1, 12.713, 10505.147, 456.750, 52840.653 24/06/09,07:05:58,01,11,1, 11.9,1,1, 12.713, 10505.617, 457.824, 52839.994 24/06/09,07:05:58,02,11,1, 11.9,1,1, 12.713, 10504.487, 457.216, 52839.282 24/06/09,07:05:58,03,11,1, 11.9,1,1, 12.713, 10505.116, 456.906, 52840.261 24/06/09,07:05:58,04,11,1, 11.9,1,1, 12.713, 10505.283, 458.076, 52839.595 24/06/09,07:05:58,05,11,1, 11.9,1,1, 12.713, 10504.657, 456.880, 52839.928 24/06/09,07:05:58,06,11,1, 11.9,1,1, 12.713, 10505.694, 457.554, 52840.538 24/06/09,07:05:58,07,11,1, 11.9,1,1, 12.713, 10505.101, 457.844, 52839.644 24/06/09,07:05:58,08,11,1, 11.9,1,1, 12.713, 10504.951, 456.660, 52840.251 24/06/09,07:05:58,09,11,1, 11.9,1,1, 12.713, 10505.614, 457.813, 52840.008 24/06/09,07:05:58,10,11,1, 11.9,1,1, 12.713, 10504.504, 457.180, 52839.325 24/06/09,07:05:58,11,11,1, 11.9,1,1, 12.713, 10505.137, 456.854, 52840.237 24/06/09,07:05:58,12,11,1, 11.9,1,1, 12.713, 10505.333, 458.097, 52839.682 24/06/09,07:05:58,13,11,1, 11.9,1,1, 12.713, 10504.662, 456.859, 52839.940 24/06/09,07:05:58,14,11,1, 11.9,1,1, 12.713, 10505.779, 457.509, 52840.388 24/06/09,07:05:58,15,11,1, 11.9,1,1, 12.713, 10505.122, 457.790, 52839.476 24/06/09,07:05:58,16,11,1, 11.9,1,1, 12.713, 10504.938, 456.575, 52840.141 24/06/09,07:05:58,17,11,1, 11.9,1,1, 12.713, 10505.588, 457.846, 52839.868 24/06/09,07:05:58,18,11,1, 11.9,1,1, 12.713, 10504.524, 457.159, 52839.259 24/06/09,07:05:58,19,11,1, 11.9,1,1, 12.713, 10505.177, 456.863, 52840.243 24/06/09,07:05:59,00,11,1, 11.9,1,1, 12.716, 10505.172, 456.863, 52840.243 24/06/09,07:05:59,01,11,1, 11.9,1,1, 12.716, 10505.629, 457.968, 52839.721 24/06/09,07:05:59,02,11,1, 11.9,1,1, 12.716, 10504.565, 457.100, 52839.446 24/06/09,07:05:59,03,11,1, 11.9,1,1, 12.716, 10505.580, 457.126, 52840.463 24/06/09,07:05:59,04,11,1, 11.9,1,1, 12.716, 10505.417, 458.123, 52839.701 24/06/09,07:05:59,05,11,1, 11.9,1,1, 12.716, 10504.953, 456.793, 52840.219 24/06/09,07:05:59,06,11,1, 11.9,1,1, 12.716, 10505.925, 457.707, 52840.299 24/06/09,07:05:59,07,11,1, 11.9,1,1, 12.716, 10504.990, 457.574, 52839.453 24/06/09,07:05:59,08,11,1, 11.9,1,1, 12.716, 10505.202, 456.675, 52840.292 24/06/09,07:05:59,09,11,1, 11.9,1,1, 12.716, 10505.587, 458.036, 52839.713 24/06/09,07:05:59,10,11,1, 11.9,1,1, 12.716, 10504.627, 457.075, 52839.580 24/06/09,07:05:59,11,11,1, 11.9,1,1, 12.716, 10505.589, 457.214, 52840.513 24/06/09,07:05:59,12,11,1, 11.9,1,1, 12.716, 10505.422, 458.104, 52839.748 24/06/09,07:05:59,13,11,1, 11.9,1,1, 12.716, 10505.028, 456.786, 52840.199 24/06/09,07:05:59,14,11,1, 11.9,1,1, 12.716, 10506.012, 457.762, 52840.376 24/06/09,07:05:59,15,11,1, 11.9,1,1, 12.716, 10505.012, 457.511, 52839.440 24/06/09,07:05:59,16,11,1, 11.9,1,1, 12.716, 10505.152, 456.653, 52840.116 24/06/09,07:05:59,17,11,1, 11.9,1,1, 12.716, 10505.629, 458.033, 52839.702 24/06/09,07:05:59,18,11,1, 11.9,1,1, 12.716, 10504.652, 457.082, 52839.675 24/06/09,07:05:59,19,11,1, 11.9,1,1, 12.716, 10505.657, 457.240, 52840.460 24/06/09,07:06:00,00,11,1, 11.9,1,1, 12.714, 10505.656, 457.240, 52840.460 24/06/09,07:06:00,01,11,1, 11.9,1,1, 12.714, 10505.621, 458.099, 52839.598 24/06/09,07:06:00,02,11,1, 11.9,1,1, 12.714, 10504.858, 456.925, 52839.722 24/06/09,07:06:00,03,11,1, 11.9,1,1, 12.714, 10505.901, 457.423, 52840.406 24/06/09,07:06:00,04,11,1, 11.9,1,1, 12.714, 10505.464, 457.973, 52839.595 24/06/09,07:06:00,05,11,1, 11.9,1,1, 12.714, 10505.175, 456.702, 52840.107 24/06/09,07:06:00,06,11,1, 11.9,1,1, 12.714, 10505.993, 457.877, 52840.049 24/06/09,07:06:00,07,11,1, 11.9,1,1, 12.714, 10504.798, 457.296, 52839.027 24/06/09,07:06:00,08,11,1, 11.9,1,1, 12.714, 10505.522, 456.884, 52840.472 24/06/09,07:06:00,09,11,1, 11.9,1,1, 12.714, 10505.378, 458.017, 52838.799 24/06/09,07:06:00,10,11,1, 11.9,1,1, 12.714, 10504.837, 457.050, 52840.286 24/06/09,07:06:00,11,11,1, 11.9,1,1, 12.714, 10506.479, 457.456, 52840.471 24/06/09,07:06:00,12,11,1, 11.9,1,1, 12.714, 10505.086, 457.818, 52838.967 24/06/09,07:06:00,13,11,1, 11.9,1,1, 12.714, 10505.476, 456.717, 52840.927 24/06/09,07:06:00,14,11,1, 11.9,1,1, 12.714, 10505.978, 457.638, 52839.018 24/06/09,07:06:00,15,11,1, 11.9,1,1, 12.714, 10504.357, 457.238, 52838.990 24/06/09,07:06:00,16,11,1, 11.9,1,1, 12.714, 10505.825, 456.878, 52840.533 24/06/09,07:06:00,17,11,1, 11.9,1,1, 12.714, 10505.248, 457.980, 52838.640 24/06/09,07:06:00,18,11,1, 11.9,1,1, 12.714, 10504.951, 457.065, 52840.505 24/06/09,07:06:00,19,11,1, 11.9,1,1, 12.714, 10506.433, 457.419, 52840.355 24/06/09,07:06:01,00,11,1, 11.9,1,1, 12.712, 10506.432, 457.419, 52840.355 24/06/09,07:06:01,01,11,1, 11.9,1,1, 12.712, 10505.382, 458.028, 52838.669 24/06/09,07:06:01,02,11,1, 11.9,1,1, 12.712, 10505.393, 456.977, 52840.867 24/06/09,07:06:01,03,11,1, 11.9,1,1, 12.712, 10506.513, 457.567, 52839.891 24/06/09,07:06:01,04,11,1, 11.9,1,1, 12.712, 10504.855, 457.545, 52838.874 24/06/09,07:06:01,05,11,1, 11.9,1,1, 12.712, 10505.765, 456.673, 52840.704 24/06/09,07:06:01,06,11,1, 11.9,1,1, 12.712, 10505.644, 457.809, 52838.658 24/06/09,07:06:01,07,11,1, 11.9,1,1, 12.712, 10504.528, 457.210, 52839.578 24/06/09,07:06:01,08,11,1, 11.9,1,1, 12.712, 10506.184, 457.178, 52840.576 24/06/09,07:06:01,09,11,1, 11.9,1,1, 12.712, 10505.347, 458.017, 52838.831 24/06/09,07:06:01,10,11,1, 11.9,1,1, 12.712, 10505.390, 456.908, 52840.817 24/06/09,07:06:01,11,11,1, 11.9,1,1, 12.712, 10506.555, 457.557, 52839.864 24/06/09,07:06:01,12,11,1, 11.9,1,1, 12.712, 10504.878, 457.544, 52838.916 24/06/09,07:06:01,13,11,1, 11.9,1,1, 12.712, 10505.697, 456.689, 52840.683 24/06/09,07:06:01,14,11,1, 11.9,1,1, 12.712, 10505.666, 457.815, 52838.609 24/06/09,07:06:01,15,11,1, 11.9,1,1, 12.712, 10504.553, 457.198, 52839.608 24/06/09,07:06:01,16,11,1, 11.9,1,1, 12.712, 10506.225, 457.222, 52840.602 24/06/09,07:06:01,17,11,1, 11.9,1,1, 12.712, 10505.303, 458.029, 52838.819 24/06/09,07:06:01,18,11,1, 11.9,1,1, 12.712, 10505.438, 456.914, 52840.883 24/06/09,07:06:01,19,11,1, 11.9,1,1, 12.712, 10506.492, 457.579, 52839.865 24/06/09,07:06:02,00,11,1, 11.9,1,1, 12.717, 10506.490, 457.579, 52839.865 24/06/09,07:06:02,01,11,1, 11.9,1,1, 12.717, 10505.319, 457.937, 52838.882 24/06/09,07:06:02,02,11,1, 11.9,1,1, 12.717, 10505.632, 456.722, 52840.872 24/06/09,07:06:02,03,11,1, 11.9,1,1, 12.717, 10506.269, 457.623, 52839.359 24/06/09,07:06:02,04,11,1, 11.9,1,1, 12.717, 10504.640, 457.366, 52839.072 24/06/09,07:06:02,05,11,1, 11.9,1,1, 12.717, 10505.869, 456.869, 52840.572 24/06/09,07:06:02,06,11,1, 11.9,1,1, 12.717, 10505.488, 458.017, 52838.562 24/06/09,07:06:02,07,11,1, 11.9,1,1, 12.717, 10504.922, 457.149, 52840.213 24/06/09,07:06:02,08,11,1, 11.9,1,1, 12.717, 10506.529, 457.385, 52840.410 24/06/09,07:06:02,09,11,1, 11.9,1,1, 12.717, 10505.207, 457.908, 52838.862 24/06/09,07:06:02,10,11,1, 11.9,1,1, 12.717, 10505.656, 456.808, 52840.834 24/06/09,07:06:02,11,11,1, 11.9,1,1, 12.717, 10506.214, 457.637, 52839.130 24/06/09,07:06:02,12,11,1, 11.9,1,1, 12.717, 10504.602, 457.383, 52839.011 24/06/09,07:06:02,13,11,1, 11.9,1,1, 12.717, 10505.852, 456.930, 52840.511 24/06/09,07:06:02,14,11,1, 11.9,1,1, 12.717, 10505.464, 457.978, 52838.333 24/06/09,07:06:02,15,11,1, 11.9,1,1, 12.717, 10504.923, 457.127, 52840.259 24/06/09,07:06:02,16,11,1, 11.9,1,1, 12.717, 10506.571, 457.447, 52840.432 24/06/09,07:06:02,17,11,1, 11.9,1,1, 12.717, 10505.319, 457.859, 52838.894 24/06/09,07:06:02,18,11,1, 11.9,1,1, 12.717, 10505.715, 456.746, 52840.805 24/06/09,07:06:02,19,11,1, 11.9,1,1, 12.717, 10506.194, 457.625, 52839.217 24/06/09,07:06:03,00,12,1, 11.9,1,1, 12.716, 10506.190, 457.625, 52839.217 24/06/09,07:06:03,01,12,1, 11.9,1,1, 12.716, 10505.108, 457.700, 52838.938 24/06/09,07:06:03,02,12,1, 11.9,1,1, 12.716, 10505.756, 456.719, 52840.682 24/06/09,07:06:03,03,12,1, 11.9,1,1, 12.716, 10505.879, 457.748, 52838.796 24/06/09,07:06:03,04,12,1, 11.9,1,1, 12.716, 10504.533, 457.232, 52839.408 24/06/09,07:06:03,05,12,1, 11.9,1,1, 12.716, 10506.038, 457.070, 52840.475 24/06/09,07:06:03,06,12,1, 11.9,1,1, 12.716, 10505.418, 458.062, 52838.728 24/06/09,07:06:03,07,12,1, 11.9,1,1, 12.716, 10505.330, 457.038, 52840.830 24/06/09,07:06:03,08,12,1, 11.9,1,1, 12.716, 10506.558, 457.563, 52839.998 24/06/09,07:06:03,09,12,1, 11.9,1,1, 12.716, 10505.021, 457.713, 52839.052 24/06/09,07:06:03,10,12,1, 11.9,1,1, 12.716, 10505.735, 456.735, 52840.696 24/06/09,07:06:03,11,12,1, 11.9,1,1, 12.716, 10505.816, 457.759, 52838.584 24/06/09,07:06:03,12,12,1, 11.9,1,1, 12.716, 10504.531, 457.217, 52839.423 24/06/09,07:06:03,13,12,1, 11.9,1,1, 12.716, 10506.115, 457.119, 52840.527 24/06/09,07:06:03,14,12,1, 11.9,1,1, 12.716, 10505.400, 458.099, 52838.777 24/06/09,07:06:03,15,12,1, 11.9,1,1, 12.716, 10505.417, 456.986, 52840.767 24/06/09,07:06:03,16,12,1, 11.9,1,1, 12.716, 10506.585, 457.525, 52840.007 24/06/09,07:06:03,17,12,1, 11.9,1,1, 12.716, 10504.981, 457.633, 52838.903 24/06/09,07:06:03,18,12,1, 11.9,1,1, 12.716, 10505.756, 456.653, 52840.570 24/06/09,07:06:03,19,12,1, 11.9,1,1, 12.716, 10505.757, 457.823, 52838.684 24/06/09,07:06:04,00,12,1, 11.9,1,1, 12.715, 10505.756, 457.823, 52838.684 24/06/09,07:06:04,01,12,1, 11.9,1,1, 12.715, 10504.659, 457.385, 52838.947 24/06/09,07:06:04,02,12,1, 11.9,1,1, 12.715, 10505.742, 456.781, 52840.556 24/06/09,07:06:04,03,12,1, 11.9,1,1, 12.715, 10505.490, 457.887, 52838.507 24/06/09,07:06:04,04,12,1, 11.9,1,1, 12.715, 10504.756, 457.148, 52839.978 24/06/09,07:06:04,05,12,1, 11.9,1,1, 12.715, 10506.370, 457.332, 52840.478 24/06/09,07:06:04,06,12,1, 11.9,1,1, 12.715, 10505.312, 457.957, 52838.847 24/06/09,07:06:04,07,12,1, 11.9,1,1, 12.715, 10505.567, 456.821, 52840.868 24/06/09,07:06:04,08,12,1, 11.9,1,1, 12.715, 10506.295, 457.566, 52839.424 24/06/09,07:06:04,09,12,1, 11.9,1,1, 12.715, 10504.658, 457.353, 52838.918 24/06/09,07:06:04,10,12,1, 11.9,1,1, 12.715, 10505.724, 456.770, 52840.500 24/06/09,07:06:04,11,12,1, 11.9,1,1, 12.715, 10505.456, 457.892, 52838.552 24/06/09,07:06:04,12,12,1, 11.9,1,1, 12.715, 10504.719, 457.102, 52840.062 24/06/09,07:06:04,13,12,1, 11.9,1,1, 12.715, 10506.432, 457.341, 52840.529 24/06/09,07:06:04,14,12,1, 11.9,1,1, 12.715, 10505.236, 457.916, 52838.951 24/06/09,07:06:04,15,12,1, 11.9,1,1, 12.715, 10505.623, 456.845, 52841.033 24/06/09,07:06:04,16,12,1, 11.9,1,1, 12.715, 10506.277, 457.557, 52839.263 24/06/09,07:06:04,17,12,1, 11.9,1,1, 12.715, 10504.652, 457.377, 52838.982 24/06/09,07:06:04,18,12,1, 11.9,1,1, 12.715, 10505.779, 456.787, 52840.488 24/06/09,07:06:04,19,12,1, 11.9,1,1, 12.715, 10505.440, 457.875, 52838.547 24/06/09,07:06:05,00,12,1, 11.9,1,1, 12.713, 10505.439, 457.875, 52838.547 24/06/09,07:06:05,01,12,1, 11.9,1,1, 12.713, 10504.421, 457.230, 52839.145 24/06/09,07:06:05,02,12,1, 11.9,1,1, 12.713, 10505.815, 456.931, 52840.368 24/06/09,07:06:05,03,12,1, 11.9,1,1, 12.713, 10505.268, 457.959, 52838.595 24/06/09,07:06:05,04,12,1, 11.9,1,1, 12.713, 10505.024, 456.993, 52840.519 24/06/09,07:06:05,05,12,1, 11.9,1,1, 12.713, 10506.463, 457.436, 52840.263 24/06/09,07:06:05,06,12,1, 11.9,1,1, 12.713, 10504.977, 457.694, 52838.999 24/06/09,07:06:05,07,12,1, 11.9,1,1, 12.713, 10505.547, 456.646, 52840.725 24/06/09,07:06:05,08,12,1, 11.9,1,1, 12.713, 10505.789, 457.661, 52838.803 24/06/09,07:06:05,09,12,1, 11.9,1,1, 12.713, 10504.418, 457.219, 52839.173 24/06/09,07:06:05,10,12,1, 11.9,1,1, 12.713, 10505.914, 456.984, 52840.546 24/06/09,07:06:05,11,12,1, 11.9,1,1, 12.713, 10505.241, 457.974, 52838.666 24/06/09,07:06:05,12,12,1, 11.9,1,1, 12.713, 10505.098, 457.015, 52840.610 24/06/09,07:06:05,13,12,1, 11.9,1,1, 12.713, 10506.457, 457.440, 52840.154 24/06/09,07:06:05,14,12,1, 11.9,1,1, 12.713, 10504.955, 457.623, 52838.862 24/06/09,07:06:05,15,12,1, 11.9,1,1, 12.713, 10505.592, 456.650, 52840.728 24/06/09,07:06:05,16,12,1, 11.9,1,1, 12.713, 10505.753, 457.639, 52838.733 24/06/09,07:06:05,17,12,1, 11.9,1,1, 12.713, 10504.311, 457.146, 52839.202 24/06/09,07:06:05,18,12,1, 11.9,1,1, 12.713, 10505.890, 456.936, 52840.629 24/06/09,07:06:05,19,12,1, 11.9,1,1, 12.713, 10505.175, 458.007, 52838.646 24/06/09,07:06:06,00,12,1, 11.8,1,1, 12.717, 10505.172, 458.007, 52838.646 24/06/09,07:06:06,01,12,1, 11.8,1,1, 12.717, 10504.283, 457.086, 52839.571 24/06/09,07:06:06,02,12,1, 11.8,1,1, 12.717, 10506.026, 457.133, 52840.462 24/06/09,07:06:06,03,12,1, 11.8,1,1, 12.717, 10505.069, 457.981, 52838.790 24/06/09,07:06:06,04,12,1, 11.8,1,1, 12.717, 10505.219, 456.884, 52840.799 24/06/09,07:06:06,05,12,1, 11.8,1,1, 12.717, 10506.238, 457.506, 52839.671 24/06/09,07:06:06,06,12,1, 11.8,1,1, 12.717, 10504.518, 457.403, 52838.790 24/06/09,07:06:06,07,12,1, 11.8,1,1, 12.717, 10505.473, 456.615, 52840.577 24/06/09,07:06:06,08,12,1, 11.8,1,1, 12.717, 10505.307, 457.823, 52838.551 24/06/09,07:06:06,09,12,1, 11.8,1,1, 12.717, 10504.313, 457.138, 52839.719 24/06/09,07:06:06,10,12,1, 11.8,1,1, 12.717, 10505.997, 457.145, 52840.449 24/06/09,07:06:06,11,12,1, 11.8,1,1, 12.717, 10505.102, 457.921, 52838.792 24/06/09,07:06:06,12,12,1, 11.8,1,1, 12.717, 10505.232, 456.820, 52841.017 24/06/09,07:06:06,13,12,1, 11.8,1,1, 12.717, 10506.176, 457.469, 52839.653 24/06/09,07:06:06,14,12,1, 11.8,1,1, 12.717, 10504.500, 457.443, 52838.865 24/06/09,07:06:06,15,12,1, 11.8,1,1, 12.717, 10505.471, 456.673, 52840.587 24/06/09,07:06:06,16,12,1, 11.8,1,1, 12.717, 10505.257, 457.791, 52838.431 24/06/09,07:06:06,17,12,1, 11.8,1,1, 12.717, 10504.389, 457.110, 52839.684 24/06/09,07:06:06,18,12,1, 11.8,1,1, 12.717, 10506.037, 457.222, 52840.417 24/06/09,07:06:06,19,12,1, 11.8,1,1, 12.717, 10505.085, 457.962, 52838.830 24/06/09,07:06:07,00,11,1, 11.9,1,1, 12.716, 10505.080, 457.962, 52838.830 24/06/09,07:06:07,01,11,1, 11.9,1,1, 12.716, 10504.463, 457.031, 52840.216 24/06/09,07:06:07,02,11,1, 11.9,1,1, 12.716, 10506.088, 457.392, 52840.490 24/06/09,07:06:07,03,11,1, 11.9,1,1, 12.716, 10504.818, 457.822, 52838.961 24/06/09,07:06:07,04,11,1, 11.9,1,1, 12.716, 10505.163, 456.666, 52840.821 24/06/09,07:06:07,05,11,1, 11.9,1,1, 12.716, 10505.731, 457.519, 52839.123 24/06/09,07:06:07,06,11,1, 11.9,1,1, 12.716, 10504.122, 457.274, 52838.941 24/06/09,07:06:07,07,11,1, 11.9,1,1, 12.716, 10505.375, 456.752, 52840.385 24/06/09,07:06:07,08,11,1, 11.9,1,1, 12.716, 10504.934, 457.849, 52838.425 24/06/09,07:06:07,09,11,1, 11.9,1,1, 12.716, 10504.528, 457.071, 52840.216 24/06/09,07:06:07,10,11,1, 11.9,1,1, 12.716, 10506.073, 457.334, 52840.343 24/06/09,07:06:07,11,11,1, 11.9,1,1, 12.716, 10504.747, 457.762, 52838.807 24/06/09,07:06:07,12,11,1, 11.9,1,1, 12.716, 10505.227, 456.634, 52840.825 24/06/09,07:06:07,13,11,1, 11.9,1,1, 12.716, 10505.675, 457.575, 52839.021 24/06/09,07:06:07,14,11,1, 11.9,1,1, 12.716, 10504.105, 457.240, 52838.956 24/06/09,07:06:07,15,11,1, 11.9,1,1, 12.716, 10505.416, 456.795, 52840.419 24/06/09,07:06:07,16,11,1, 11.9,1,1, 12.716, 10504.932, 457.963, 52838.544 24/06/09,07:06:07,17,11,1, 11.9,1,1, 12.716, 10504.494, 457.068, 52840.303 24/06/09,07:06:07,18,11,1, 11.9,1,1, 12.716, 10506.111, 457.317, 52840.341 24/06/09,07:06:07,19,11,1, 11.9,1,1, 12.716, 10504.716, 457.735, 52838.842 24/06/09,07:06:08,00,11,1, 12.0,1,1, 12.720, 10504.713, 457.735, 52838.842 24/06/09,07:06:08,01,11,1, 12.0,1,1, 12.720, 10504.664, 456.873, 52840.575 24/06/09,07:06:08,02,11,1, 12.0,1,1, 12.720, 10505.867, 457.426, 52839.974 24/06/09,07:06:08,03,11,1, 12.0,1,1, 12.720, 10504.426, 457.585, 52838.833 24/06/09,07:06:08,04,11,1, 12.0,1,1, 12.720, 10505.038, 456.569, 52840.580 24/06/09,07:06:08,05,11,1, 12.0,1,1, 12.720, 10505.120, 457.655, 52838.641 24/06/09,07:06:08,06,11,1, 12.0,1,1, 12.720, 10503.908, 457.092, 52839.222 24/06/09,07:06:08,07,11,1, 12.0,1,1, 12.720, 10505.421, 456.976, 52840.408 24/06/09,07:06:08,08,11,1, 12.0,1,1, 12.720, 10504.738, 458.001, 52838.775 24/06/09,07:06:08,09,11,1, 12.0,1,1, 12.720, 10504.678, 456.899, 52840.631 24/06/09,07:06:08,10,11,1, 12.0,1,1, 12.720, 10505.877, 457.500, 52840.005 24/06/09,07:06:08,11,11,1, 12.0,1,1, 12.720, 10504.394, 457.559, 52838.896 24/06/09,07:06:08,12,11,1, 12.0,1,1, 12.720, 10505.021, 456.604, 52840.547 24/06/09,07:06:08,13,11,1, 12.0,1,1, 12.720, 10505.111, 457.655, 52838.672 24/06/09,07:06:08,14,11,1, 12.0,1,1, 12.720, 10503.863, 457.160, 52839.352 24/06/09,07:06:08,15,11,1, 12.0,1,1, 12.720, 10505.428, 457.024, 52840.427 24/06/09,07:06:08,16,11,1, 12.0,1,1, 12.720, 10504.738, 458.020, 52838.737 24/06/09,07:06:08,17,11,1, 12.0,1,1, 12.720, 10504.735, 456.876, 52840.706 24/06/09,07:06:08,18,11,1, 12.0,1,1, 12.720, 10505.900, 457.464, 52839.906 24/06/09,07:06:08,19,11,1, 12.0,1,1, 12.720, 10504.282, 457.519, 52838.840 24/06/09,07:06:09,00,11,1, 12.0,1,1, 12.717, 10504.279, 457.519, 52838.840 24/06/09,07:06:09,01,11,1, 12.0,1,1, 12.717, 10504.794, 456.786, 52840.804 24/06/09,07:06:09,02,11,1, 12.0,1,1, 12.717, 10505.524, 457.520, 52839.499 24/06/09,07:06:09,03,11,1, 12.0,1,1, 12.717, 10503.921, 457.364, 52838.912 24/06/09,07:06:09,04,11,1, 12.0,1,1, 12.717, 10504.890, 456.744, 52840.346 24/06/09,07:06:09,05,11,1, 12.0,1,1, 12.717, 10504.691, 457.856, 52838.459 24/06/09,07:06:09,06,11,1, 12.0,1,1, 12.717, 10503.898, 457.071, 52839.793 24/06/09,07:06:09,07,11,1, 12.0,1,1, 12.717, 10505.578, 457.281, 52840.587 24/06/09,07:06:09,08,11,1, 12.0,1,1, 12.717, 10504.449, 457.923, 52838.872 24/06/09,07:06:09,09,11,1, 12.0,1,1, 12.717, 10504.747, 456.757, 52840.784 24/06/09,07:06:09,10,11,1, 12.0,1,1, 12.717, 10505.477, 457.546, 52839.334 24/06/09,07:06:09,11,11,1, 12.0,1,1, 12.717, 10503.819, 457.365, 52838.827 24/06/09,07:06:09,12,11,1, 12.0,1,1, 12.717, 10504.945, 456.741, 52840.449 24/06/09,07:06:09,13,11,1, 12.0,1,1, 12.717, 10504.632, 457.915, 52838.469 24/06/09,07:06:09,14,11,1, 12.0,1,1, 12.717, 10503.890, 457.023, 52839.896 24/06/09,07:06:09,15,11,1, 12.0,1,1, 12.717, 10505.581, 457.277, 52840.347 24/06/09,07:06:09,16,11,1, 12.0,1,1, 12.717, 10504.417, 457.898, 52838.726 24/06/09,07:06:09,17,11,1, 12.0,1,1, 12.717, 10504.816, 456.711, 52840.840 24/06/09,07:06:09,18,11,1, 12.0,1,1, 12.717, 10505.456, 457.562, 52839.383 24/06/09,07:06:09,19,11,1, 12.0,1,1, 12.717, 10503.683, 457.305, 52838.984 24/06/09,07:06:10,00,11,1, 11.9,1,1, 12.718, 10503.678, 457.305, 52838.984 24/06/09,07:06:10,01,11,1, 11.9,1,1, 12.718, 10504.739, 456.665, 52840.713 24/06/09,07:06:10,02,11,1, 11.9,1,1, 12.718, 10504.953, 457.707, 52838.771 24/06/09,07:06:10,03,11,1, 11.9,1,1, 12.718, 10503.510, 457.243, 52839.134 24/06/09,07:06:10,04,11,1, 11.9,1,1, 12.718, 10504.969, 457.004, 52840.497 24/06/09,07:06:10,05,11,1, 11.9,1,1, 12.718, 10504.388, 458.013, 52838.667 24/06/09,07:06:10,06,11,1, 11.9,1,1, 12.718, 10504.169, 456.982, 52840.501 24/06/09,07:06:10,07,11,1, 11.9,1,1, 12.718, 10505.574, 457.499, 52840.147 24/06/09,07:06:10,08,11,1, 11.9,1,1, 12.718, 10504.080, 457.712, 52838.832 24/06/09,07:06:10,09,11,1, 11.9,1,1, 12.718, 10504.697, 456.635, 52840.706 24/06/09,07:06:10,10,11,1, 11.9,1,1, 12.718, 10504.839, 457.704, 52838.676 24/06/09,07:06:10,11,11,1, 11.9,1,1, 12.718, 10503.455, 457.210, 52839.159 24/06/09,07:06:10,12,11,1, 11.9,1,1, 12.718, 10504.984, 457.021, 52840.457 24/06/09,07:06:10,13,11,1, 11.9,1,1, 12.718, 10504.363, 458.023, 52838.598 24/06/09,07:06:10,14,11,1, 11.9,1,1, 12.718, 10504.146, 456.996, 52840.525 24/06/09,07:06:10,15,11,1, 11.9,1,1, 12.718, 10505.584, 457.492, 52840.035 24/06/09,07:06:10,16,11,1, 11.9,1,1, 12.718, 10503.992, 457.706, 52838.841 24/06/09,07:06:10,17,11,1, 11.9,1,1, 12.718, 10504.676, 456.672, 52840.776 24/06/09,07:06:10,18,11,1, 11.9,1,1, 12.718, 10504.804, 457.696, 52838.707 24/06/09,07:06:10,19,11,1, 11.9,1,1, 12.718, 10503.421, 457.236, 52839.232 24/06/09,07:06:11,00,11,1, 11.9,1,1, 12.721, 10503.420, 457.236, 52839.232 24/06/09,07:06:11,01,11,1, 11.9,1,1, 12.721, 10504.585, 456.735, 52840.402 24/06/09,07:06:11,02,11,1, 11.9,1,1, 12.721, 10504.377, 457.868, 52838.394 24/06/09,07:06:11,03,11,1, 11.9,1,1, 12.721, 10503.538, 457.208, 52839.879 24/06/09,07:06:11,04,11,1, 11.9,1,1, 12.721, 10505.249, 457.323, 52840.319 24/06/09,07:06:11,05,11,1, 11.9,1,1, 12.721, 10504.238, 458.020, 52838.857 24/06/09,07:06:11,06,11,1, 11.9,1,1, 12.721, 10504.401, 456.842, 52840.730 24/06/09,07:06:11,07,11,1, 11.9,1,1, 12.721, 10505.208, 457.586, 52839.275 24/06/09,07:06:11,08,11,1, 11.9,1,1, 12.721, 10503.569, 457.464, 52838.842 24/06/09,07:06:11,09,11,1, 11.9,1,1, 12.721, 10504.611, 456.857, 52840.450 24/06/09,07:06:11,10,11,1, 11.9,1,1, 12.721, 10504.336, 458.005, 52838.448 24/06/09,07:06:11,11,11,1, 11.9,1,1, 12.721, 10503.601, 457.123, 52839.873 24/06/09,07:06:11,12,11,1, 11.9,1,1, 12.721, 10505.294, 457.392, 52840.319 24/06/09,07:06:11,13,11,1, 11.9,1,1, 12.721, 10504.133, 457.962, 52838.643 24/06/09,07:06:11,14,11,1, 11.9,1,1, 12.721, 10504.481, 456.888, 52840.811 24/06/09,07:06:11,15,11,1, 11.9,1,1, 12.721, 10505.186, 457.683, 52839.454 24/06/09,07:06:11,16,11,1, 11.9,1,1, 12.721, 10503.422, 457.408, 52838.863 24/06/09,07:06:11,17,11,1, 11.9,1,1, 12.721, 10504.613, 456.857, 52840.460 24/06/09,07:06:11,18,11,1, 11.9,1,1, 12.721, 10504.254, 457.973, 52838.488 24/06/09,07:06:11,19,11,1, 11.9,1,1, 12.721, 10503.614, 457.169, 52840.102 24/06/09,07:06:12,00,11,1, 11.9,1,1, 12.718, 10503.612, 457.169, 52840.102 24/06/09,07:06:12,01,11,1, 11.9,1,1, 12.718, 10504.674, 457.088, 52839.788 24/06/09,07:06:12,02,11,1, 11.9,1,1, 12.718, 10504.063, 458.185, 52839.026 24/06/09,07:06:12,03,11,1, 11.9,1,1, 12.718, 10504.326, 457.067, 52840.639 24/06/09,07:06:12,04,11,1, 11.9,1,1, 12.718, 10505.036, 457.600, 52839.509 24/06/09,07:06:12,05,11,1, 11.9,1,1, 12.718, 10503.846, 457.741, 52839.341 24/06/09,07:06:12,06,11,1, 11.9,1,1, 12.718, 10504.525, 456.701, 52840.116 24/06/09,07:06:12,07,11,1, 11.9,1,1, 12.718, 10504.190, 457.892, 52838.517 24/06/09,07:06:12,08,11,1, 11.9,1,1, 12.718, 10503.574, 457.321, 52839.707 24/06/09,07:06:12,09,11,1, 11.9,1,1, 12.718, 10504.712, 457.118, 52839.815 24/06/09,07:06:12,10,11,1, 11.9,1,1, 12.718, 10504.114, 458.205, 52839.010 24/06/09,07:06:12,11,11,1, 11.9,1,1, 12.718, 10504.393, 457.017, 52840.578 24/06/09,07:06:12,12,11,1, 11.9,1,1, 12.718, 10505.015, 457.577, 52839.392 24/06/09,07:06:12,13,11,1, 11.9,1,1, 12.718, 10503.868, 457.749, 52839.366 24/06/09,07:06:12,14,11,1, 11.9,1,1, 12.718, 10504.512, 456.691, 52840.132 24/06/09,07:06:12,15,11,1, 11.9,1,1, 12.718, 10504.199, 457.904, 52838.483 24/06/09,07:06:12,16,11,1, 11.9,1,1, 12.718, 10503.603, 457.345, 52839.675 24/06/09,07:06:12,17,11,1, 11.9,1,1, 12.718, 10504.749, 457.202, 52839.753 24/06/09,07:06:12,18,11,1, 11.9,1,1, 12.718, 10504.077, 458.205, 52839.078 24/06/09,07:06:12,19,11,1, 11.9,1,1, 12.718, 10504.421, 456.996, 52840.661 24/06/09,07:06:13,00,11,1, 11.9,1,1, 12.721, 10504.421, 456.996, 52840.661 24/06/09,07:06:13,01,11,1, 11.9,1,1, 12.721, 10504.954, 457.501, 52839.703 24/06/09,07:06:13,02,11,1, 11.9,1,1, 12.721, 10504.002, 457.986, 52839.335 24/06/09,07:06:13,03,11,1, 11.9,1,1, 12.721, 10504.495, 456.791, 52840.343 24/06/09,07:06:13,04,11,1, 11.9,1,1, 12.721, 10504.493, 457.842, 52838.813 24/06/09,07:06:13,05,11,1, 11.9,1,1, 12.721, 10503.503, 457.477, 52839.441 24/06/09,07:06:13,06,11,1, 11.9,1,1, 12.721, 10504.476, 456.979, 52839.744 24/06/09,07:06:13,07,11,1, 11.9,1,1, 12.721, 10503.989, 458.249, 52838.767 24/06/09,07:06:13,08,11,1, 11.9,1,1, 12.721, 10504.055, 457.190, 52840.365 24/06/09,07:06:13,09,11,1, 11.9,1,1, 12.721, 10504.948, 457.560, 52839.653 24/06/09,07:06:13,10,11,1, 11.9,1,1, 12.721, 10503.931, 457.992, 52839.397 24/06/09,07:06:13,11,11,1, 11.9,1,1, 12.721, 10504.509, 456.808, 52840.277 24/06/09,07:06:13,12,11,1, 11.9,1,1, 12.721, 10504.398, 457.865, 52838.756 24/06/09,07:06:13,13,11,1, 11.9,1,1, 12.721, 10503.492, 457.461, 52839.571 24/06/09,07:06:13,14,11,1, 11.9,1,1, 12.721, 10504.501, 457.035, 52839.751 24/06/09,07:06:13,15,11,1, 11.9,1,1, 12.721, 10504.025, 458.241, 52838.932 24/06/09,07:06:13,16,11,1, 11.9,1,1, 12.721, 10504.100, 457.175, 52840.554 24/06/09,07:06:13,17,11,1, 11.9,1,1, 12.721, 10504.987, 457.580, 52839.632 24/06/09,07:06:13,18,11,1, 11.9,1,1, 12.721, 10503.983, 457.982, 52839.423 24/06/09,07:06:13,19,11,1, 11.9,1,1, 12.721, 10504.475, 456.809, 52840.336 24/06/09,07:06:14,00,10,1, 11.9,1,1, 12.721, 10504.471, 456.809, 52840.336 24/06/09,07:06:14,01,10,1, 11.9,1,1, 12.721, 10504.654, 457.756, 52839.021 24/06/09,07:06:14,02,10,1, 11.9,1,1, 12.721, 10503.581, 457.609, 52839.248 24/06/09,07:06:14,03,10,1, 11.9,1,1, 12.721, 10504.439, 456.938, 52839.745 24/06/09,07:06:14,04,10,1, 11.9,1,1, 12.721, 10503.972, 458.224, 52838.622 24/06/09,07:06:14,05,10,1, 11.9,1,1, 12.721, 10503.813, 457.377, 52840.156 24/06/09,07:06:14,06,10,1, 11.9,1,1, 12.721, 10504.932, 457.497, 52839.705 24/06/09,07:06:14,07,10,1, 11.9,1,1, 12.721, 10504.034, 458.216, 52839.368 24/06/09,07:06:14,08,10,1, 11.9,1,1, 12.721, 10504.526, 456.916, 52840.495 24/06/09,07:06:14,09,10,1, 11.9,1,1, 12.721, 10504.572, 457.791, 52838.796 24/06/09,07:06:14,10,10,1, 11.9,1,1, 12.721, 10503.601, 457.587, 52839.292 24/06/09,07:06:14,11,10,1, 11.9,1,1, 12.721, 10504.440, 456.966, 52839.717 24/06/09,07:06:14,12,10,1, 11.9,1,1, 12.721, 10503.969, 458.252, 52838.645 24/06/09,07:06:14,13,10,1, 11.9,1,1, 12.721, 10503.892, 457.346, 52840.234 24/06/09,07:06:14,14,10,1, 11.9,1,1, 12.721, 10504.933, 457.579, 52839.653 24/06/09,07:06:14,15,10,1, 11.9,1,1, 12.721, 10504.061, 458.177, 52839.331 24/06/09,07:06:14,16,10,1, 11.9,1,1, 12.721, 10504.492, 456.897, 52840.378 24/06/09,07:06:14,17,10,1, 11.9,1,1, 12.721, 10504.571, 457.826, 52838.770 24/06/09,07:06:14,18,10,1, 11.9,1,1, 12.721, 10503.523, 457.532, 52839.444 24/06/09,07:06:14,19,10,1, 11.9,1,1, 12.721, 10504.439, 456.996, 52839.823 24/06/09,07:06:15,00,11,1, 11.9,1,1, 12.726, 10504.438, 456.996, 52839.823 24/06/09,07:06:15,01,11,1, 11.9,1,1, 12.726, 10504.301, 458.159, 52838.288 24/06/09,07:06:15,02,11,1, 11.9,1,1, 12.726, 10503.424, 457.353, 52839.667 24/06/09,07:06:15,03,11,1, 11.9,1,1, 12.726, 10505.099, 457.538, 52840.366 24/06/09,07:06:15,04,11,1, 11.9,1,1, 12.726, 10504.046, 458.241, 52838.772 24/06/09,07:06:15,05,11,1, 11.9,1,1, 12.726, 10504.286, 457.068, 52840.657 24/06/09,07:06:15,06,11,1, 11.9,1,1, 12.726, 10505.105, 457.856, 52839.396 24/06/09,07:06:15,07,11,1, 11.9,1,1, 12.726, 10503.380, 457.679, 52838.773 24/06/09,07:06:15,08,11,1, 11.9,1,1, 12.726, 10504.526, 456.993, 52840.327 24/06/09,07:06:15,09,11,1, 11.9,1,1, 12.726, 10504.217, 458.186, 52838.220 24/06/09,07:06:15,10,11,1, 11.9,1,1, 12.726, 10503.547, 457.408, 52839.795 24/06/09,07:06:15,11,11,1, 11.9,1,1, 12.726, 10505.116, 457.564, 52840.270 24/06/09,07:06:15,12,11,1, 11.9,1,1, 12.726, 10504.041, 458.191, 52838.662 24/06/09,07:06:15,13,11,1, 11.9,1,1, 12.726, 10504.383, 457.033, 52840.618 24/06/09,07:06:15,14,11,1, 11.9,1,1, 12.726, 10505.047, 457.860, 52839.203 24/06/09,07:06:15,15,11,1, 11.9,1,1, 12.726, 10503.369, 457.629, 52838.834 24/06/09,07:06:15,16,11,1, 11.9,1,1, 12.726, 10504.527, 457.082, 52840.321 24/06/09,07:06:15,17,11,1, 11.9,1,1, 12.726, 10504.215, 458.198, 52838.301 24/06/09,07:06:15,18,11,1, 11.9,1,1, 12.726, 10503.591, 457.372, 52839.936 24/06/09,07:06:15,19,11,1, 11.9,1,1, 12.726, 10505.205, 457.631, 52840.316 24/06/09,07:06:16,00,11,1, 12.0,1,1, 12.723, 10505.197, 457.631, 52840.316 24/06/09,07:06:16,01,11,1, 12.0,1,1, 12.723, 10504.187, 458.308, 52838.512 24/06/09,07:06:16,02,11,1, 12.0,1,1, 12.723, 10504.358, 457.165, 52840.576 24/06/09,07:06:16,03,11,1, 12.0,1,1, 12.723, 10505.291, 457.876, 52839.462 24/06/09,07:06:16,04,11,1, 12.0,1,1, 12.723, 10503.646, 457.783, 52838.700 24/06/09,07:06:16,05,11,1, 12.0,1,1, 12.723, 10504.540, 457.038, 52840.425 24/06/09,07:06:16,06,11,1, 12.0,1,1, 12.723, 10504.417, 458.191, 52838.393 24/06/09,07:06:16,07,11,1, 12.0,1,1, 12.723, 10503.473, 457.460, 52839.427 24/06/09,07:06:16,08,11,1, 12.0,1,1, 12.723, 10505.175, 457.596, 52840.257 24/06/09,07:06:16,09,11,1, 12.0,1,1, 12.723, 10504.191, 458.292, 52838.676 24/06/09,07:06:16,10,11,1, 12.0,1,1, 12.723, 10504.389, 457.182, 52840.646 24/06/09,07:06:16,11,11,1, 12.0,1,1, 12.723, 10505.257, 457.891, 52839.353 24/06/09,07:06:16,12,11,1, 12.0,1,1, 12.723, 10503.564, 457.683, 52838.741 24/06/09,07:06:16,13,11,1, 12.0,1,1, 12.723, 10504.581, 457.072, 52840.439 24/06/09,07:06:16,14,11,1, 12.0,1,1, 12.723, 10504.355, 458.219, 52838.357 24/06/09,07:06:16,15,11,1, 12.0,1,1, 12.723, 10503.613, 457.452, 52839.702 24/06/09,07:06:16,16,11,1, 12.0,1,1, 12.723, 10505.248, 457.681, 52840.313 24/06/09,07:06:16,17,11,1, 12.0,1,1, 12.723, 10504.195, 458.268, 52838.661 24/06/09,07:06:16,18,11,1, 12.0,1,1, 12.723, 10504.429, 457.139, 52840.653 24/06/09,07:06:16,19,11,1, 12.0,1,1, 12.723, 10505.160, 457.943, 52839.254 24/06/09,07:06:17,00,10,1, 11.8,1,1, 12.722, 10505.155, 457.943, 52839.254 24/06/09,07:06:17,01,10,1, 11.8,1,1, 12.722, 10503.809, 457.901, 52838.622 24/06/09,07:06:17,02,10,1, 11.8,1,1, 12.722, 10504.688, 457.038, 52840.295 24/06/09,07:06:17,03,10,1, 11.8,1,1, 12.722, 10504.603, 458.171, 52838.277 24/06/09,07:06:17,04,10,1, 11.8,1,1, 12.722, 10503.549, 457.507, 52839.396 24/06/09,07:06:17,05,10,1, 11.8,1,1, 12.722, 10505.266, 457.568, 52840.292 24/06/09,07:06:17,06,10,1, 11.8,1,1, 12.722, 10504.318, 458.397, 52838.573 24/06/09,07:06:17,07,10,1, 11.8,1,1, 12.722, 10504.396, 457.220, 52840.603 24/06/09,07:06:17,08,10,1, 11.8,1,1, 12.722, 10505.366, 457.882, 52839.396 24/06/09,07:06:17,09,10,1, 11.8,1,1, 12.722, 10503.723, 457.822, 52838.598 24/06/09,07:06:17,10,10,1, 11.8,1,1, 12.722, 10504.680, 457.029, 52840.381 24/06/09,07:06:17,11,10,1, 11.8,1,1, 12.722, 10504.508, 458.177, 52838.206 24/06/09,07:06:17,12,10,1, 11.8,1,1, 12.722, 10503.647, 457.522, 52839.586 24/06/09,07:06:17,13,10,1, 11.8,1,1, 12.722, 10505.268, 457.618, 52840.247 24/06/09,07:06:17,14,10,1, 11.8,1,1, 12.722, 10504.298, 458.325, 52838.557 24/06/09,07:06:17,15,10,1, 11.8,1,1, 12.722, 10504.511, 457.149, 52840.618 24/06/09,07:06:17,16,10,1, 11.8,1,1, 12.722, 10505.354, 457.927, 52839.420 24/06/09,07:06:17,17,10,1, 11.8,1,1, 12.722, 10503.664, 457.796, 52838.694 24/06/09,07:06:17,18,10,1, 11.8,1,1, 12.722, 10504.720, 457.169, 52840.290 24/06/09,07:06:17,19,10,1, 11.8,1,1, 12.722, 10504.457, 458.250, 52838.261 24/06/09,07:06:18,00,10,1, 11.9,1,1, 12.722, 10504.454, 458.250, 52838.261 24/06/09,07:06:18,01,10,1, 11.9,1,1, 12.722, 10503.613, 457.546, 52839.244 24/06/09,07:06:18,02,10,1, 11.9,1,1, 12.722, 10505.291, 457.550, 52840.133 24/06/09,07:06:18,03,10,1, 11.9,1,1, 12.722, 10504.396, 458.419, 52838.457 24/06/09,07:06:18,04,10,1, 11.9,1,1, 12.722, 10504.483, 457.211, 52840.426 24/06/09,07:06:18,05,10,1, 11.9,1,1, 12.722, 10505.545, 457.907, 52839.382 24/06/09,07:06:18,06,10,1, 11.9,1,1, 12.722, 10503.956, 457.862, 52838.597 24/06/09,07:06:18,07,10,1, 11.9,1,1, 12.722, 10504.845, 457.105, 52840.397 24/06/09,07:06:18,08,10,1, 11.9,1,1, 12.722, 10504.637, 458.196, 52838.308 24/06/09,07:06:18,09,10,1, 11.9,1,1, 12.722, 10503.676, 457.521, 52839.384 24/06/09,07:06:18,10,10,1, 11.9,1,1, 12.722, 10505.357, 457.625, 52840.236 24/06/09,07:06:18,11,10,1, 11.9,1,1, 12.722, 10504.381, 458.406, 52838.431 24/06/09,07:06:18,12,10,1, 11.9,1,1, 12.722, 10504.582, 457.244, 52840.476 24/06/09,07:06:18,13,10,1, 11.9,1,1, 12.722, 10505.532, 457.957, 52839.354 24/06/09,07:06:18,14,10,1, 11.9,1,1, 12.722, 10503.820, 457.777, 52838.639 24/06/09,07:06:18,15,10,1, 11.9,1,1, 12.722, 10504.816, 457.109, 52840.246 24/06/09,07:06:18,16,10,1, 11.9,1,1, 12.722, 10504.603, 458.236, 52838.161 24/06/09,07:06:18,17,10,1, 11.9,1,1, 12.722, 10503.744, 457.513, 52839.462 24/06/09,07:06:18,18,10,1, 11.9,1,1, 12.722, 10505.407, 457.654, 52840.164 24/06/09,07:06:18,19,10,1, 11.9,1,1, 12.722, 10504.440, 458.330, 52838.577 24/06/09,07:06:19,00,10,1, 11.9,1,1, 12.723, 10504.438, 458.330, 52838.577 24/06/09,07:06:19,01,10,1, 11.9,1,1, 12.723, 10504.569, 457.318, 52840.569 24/06/09,07:06:19,02,10,1, 11.9,1,1, 12.723, 10505.696, 457.942, 52839.576 24/06/09,07:06:19,03,10,1, 11.9,1,1, 12.723, 10504.020, 457.953, 52838.440 24/06/09,07:06:19,04,10,1, 11.9,1,1, 12.723, 10504.871, 457.098, 52840.257 24/06/09,07:06:19,05,10,1, 11.9,1,1, 12.723, 10504.876, 458.242, 52838.324 24/06/09,07:06:19,06,10,1, 11.9,1,1, 12.723, 10503.711, 457.551, 52839.146 24/06/09,07:06:19,07,10,1, 11.9,1,1, 12.723, 10505.420, 457.587, 52840.109 24/06/09,07:06:19,08,10,1, 11.9,1,1, 12.723, 10504.552, 458.440, 52838.554 24/06/09,07:06:19,09,10,1, 11.9,1,1, 12.723, 10504.654, 457.254, 52840.536 24/06/09,07:06:19,10,10,1, 11.9,1,1, 12.723, 10505.647, 457.924, 52839.500 24/06/09,07:06:19,11,10,1, 11.9,1,1, 12.723, 10503.983, 457.867, 52838.540 24/06/09,07:06:19,12,10,1, 11.9,1,1, 12.723, 10504.914, 457.135, 52840.324 24/06/09,07:06:19,13,10,1, 11.9,1,1, 12.723, 10504.768, 458.242, 52838.221 24/06/09,07:06:19,14,10,1, 11.9,1,1, 12.723, 10503.771, 457.542, 52839.429 24/06/09,07:06:19,15,10,1, 11.9,1,1, 12.723, 10505.516, 457.620, 52840.167 24/06/09,07:06:19,16,10,1, 11.9,1,1, 12.723, 10504.540, 458.399, 52838.496 24/06/09,07:06:19,17,10,1, 11.9,1,1, 12.723, 10504.713, 457.282, 52840.592 24/06/09,07:06:19,18,10,1, 11.9,1,1, 12.723, 10505.620, 457.923, 52839.354 24/06/09,07:06:19,19,10,1, 11.9,1,1, 12.723, 10503.882, 457.857, 52838.628 24/06/09,07:06:20,00,10,1, 11.9,1,1, 12.724, 10503.879, 457.857, 52838.628 24/06/09,07:06:20,01,10,1, 11.9,1,1, 12.724, 10504.957, 457.089, 52840.278 24/06/09,07:06:20,02,10,1, 11.9,1,1, 12.724, 10504.939, 458.170, 52838.252 24/06/09,07:06:20,03,10,1, 11.9,1,1, 12.724, 10503.767, 457.612, 52839.142 24/06/09,07:06:20,04,10,1, 11.9,1,1, 12.724, 10505.403, 457.566, 52840.174 24/06/09,07:06:20,05,10,1, 11.9,1,1, 12.724, 10504.612, 458.462, 52838.425 24/06/09,07:06:20,06,10,1, 11.9,1,1, 12.724, 10504.653, 457.369, 52840.438 24/06/09,07:06:20,07,10,1, 11.9,1,1, 12.724, 10505.758, 457.984, 52839.542 24/06/09,07:06:20,08,10,1, 11.9,1,1, 12.724, 10504.137, 457.948, 52838.506 24/06/09,07:06:20,09,10,1, 11.9,1,1, 12.724, 10504.886, 457.088, 52840.194 24/06/09,07:06:20,10,10,1, 11.9,1,1, 12.724, 10504.846, 458.260, 52838.226 24/06/09,07:06:20,11,10,1, 11.9,1,1, 12.724, 10503.801, 457.603, 52839.207 24/06/09,07:06:20,12,10,1, 11.9,1,1, 12.724, 10505.462, 457.644, 52840.138 24/06/09,07:06:20,13,10,1, 11.9,1,1, 12.724, 10504.580, 458.416, 52838.452 24/06/09,07:06:20,14,10,1, 11.9,1,1, 12.724, 10504.694, 457.305, 52840.435 24/06/09,07:06:20,15,10,1, 11.9,1,1, 12.724, 10505.716, 457.950, 52839.311 24/06/09,07:06:20,16,10,1, 11.9,1,1, 12.724, 10504.054, 457.905, 52838.482 24/06/09,07:06:20,17,10,1, 11.9,1,1, 12.724, 10504.982, 457.149, 52840.205 24/06/09,07:06:20,18,10,1, 11.9,1,1, 12.724, 10504.820, 458.273, 52838.136 24/06/09,07:06:20,19,10,1, 11.9,1,1, 12.724, 10503.859, 457.556, 52839.412 24/06/09,07:06:21,00,10,1, 11.9,1,1, 12.722, 10503.854, 457.556, 52839.412 24/06/09,07:06:21,01,10,1, 11.9,1,1, 12.722, 10505.394, 457.537, 52840.096 24/06/09,07:06:21,02,10,1, 11.9,1,1, 12.722, 10504.655, 458.485, 52838.347 24/06/09,07:06:21,03,10,1, 11.9,1,1, 12.722, 10504.696, 457.444, 52840.498 24/06/09,07:06:21,04,10,1, 11.9,1,1, 12.722, 10505.804, 457.995, 52839.556 24/06/09,07:06:21,05,10,1, 11.9,1,1, 12.722, 10504.253, 457.992, 52838.502 24/06/09,07:06:21,06,10,1, 11.9,1,1, 12.722, 10505.049, 457.141, 52840.192 24/06/09,07:06:21,07,10,1, 11.9,1,1, 12.722, 10504.993, 458.237, 52838.157 24/06/09,07:06:21,08,10,1, 11.9,1,1, 12.722, 10503.855, 457.645, 52839.070 24/06/09,07:06:21,09,10,1, 11.9,1,1, 12.722, 10505.479, 457.627, 52840.125 24/06/09,07:06:21,10,10,1, 11.9,1,1, 12.722, 10504.661, 458.466, 52838.373 24/06/09,07:06:21,11,10,1, 11.9,1,1, 12.722, 10504.711, 457.342, 52840.336 24/06/09,07:06:21,12,10,1, 11.9,1,1, 12.722, 10505.807, 458.002, 52839.382 24/06/09,07:06:21,13,10,1, 11.9,1,1, 12.722, 10504.200, 458.003, 52838.448 24/06/09,07:06:21,14,10,1, 11.9,1,1, 12.722, 10505.055, 457.185, 52840.229 24/06/09,07:06:21,15,10,1, 11.9,1,1, 12.722, 10504.913, 458.301, 52838.079 24/06/09,07:06:21,16,10,1, 11.9,1,1, 12.722, 10503.933, 457.630, 52839.139 24/06/09,07:06:21,17,10,1, 11.9,1,1, 12.722, 10505.545, 457.643, 52840.058 24/06/09,07:06:21,18,10,1, 11.9,1,1, 12.722, 10504.658, 458.494, 52838.418 24/06/09,07:06:21,19,10,1, 11.9,1,1, 12.722, 10504.818, 457.330, 52840.428 24/06/09,07:06:22,00,10,1, 12.0,1,1, 12.725, 10504.813, 457.330, 52840.428 24/06/09,07:06:22,01,10,1, 12.0,1,1, 12.725, 10505.917, 458.013, 52839.728 24/06/09,07:06:22,02,10,1, 12.0,1,1, 12.725, 10504.336, 458.118, 52838.551 24/06/09,07:06:22,03,10,1, 12.0,1,1, 12.725, 10505.075, 457.147, 52840.246 24/06/09,07:06:22,04,10,1, 12.0,1,1, 12.725, 10505.097, 458.193, 52838.240 24/06/09,07:06:22,05,10,1, 12.0,1,1, 12.725, 10503.911, 457.607, 52838.980 24/06/09,07:06:22,06,10,1, 12.0,1,1, 12.725, 10505.473, 457.522, 52840.028 24/06/09,07:06:22,07,10,1, 12.0,1,1, 12.725, 10504.746, 458.486, 52838.323 24/06/09,07:06:22,08,10,1, 12.0,1,1, 12.725, 10504.729, 457.434, 52840.358 24/06/09,07:06:22,09,10,1, 12.0,1,1, 12.725, 10505.914, 458.012, 52839.486 24/06/09,07:06:22,10,10,1, 12.0,1,1, 12.725, 10504.301, 458.088, 52838.456 24/06/09,07:06:22,11,10,1, 12.0,1,1, 12.725, 10505.023, 457.138, 52840.170 24/06/09,07:06:22,12,10,1, 12.0,1,1, 12.725, 10505.079, 458.269, 52838.152 24/06/09,07:06:22,13,10,1, 12.0,1,1, 12.725, 10503.928, 457.645, 52839.112 24/06/09,07:06:22,14,10,1, 12.0,1,1, 12.725, 10505.510, 457.647, 52840.126 24/06/09,07:06:22,15,10,1, 12.0,1,1, 12.725, 10504.740, 458.510, 52838.395 24/06/09,07:06:22,16,10,1, 12.0,1,1, 12.725, 10504.788, 457.376, 52840.302 24/06/09,07:06:22,17,10,1, 12.0,1,1, 12.725, 10505.842, 457.989, 52839.371 24/06/09,07:06:22,18,10,1, 12.0,1,1, 12.725, 10504.240, 457.951, 52838.470 24/06/09,07:06:22,19,10,1, 12.0,1,1, 12.725, 10505.104, 457.175, 52840.229 24/06/09,07:06:23,00,10,1, 11.9,1,1, 12.725, 10505.097, 457.175, 52840.229 24/06/09,07:06:23,01,10,1, 11.9,1,1, 12.725, 10505.241, 458.213, 52838.209 24/06/09,07:06:23,02,10,1, 11.9,1,1, 12.725, 10503.911, 457.703, 52838.802 24/06/09,07:06:23,03,10,1, 11.9,1,1, 12.725, 10505.398, 457.550, 52840.073 24/06/09,07:06:23,04,10,1, 11.9,1,1, 12.725, 10504.730, 458.587, 52838.280 24/06/09,07:06:23,05,10,1, 11.9,1,1, 12.725, 10504.670, 457.508, 52840.246 24/06/09,07:06:23,06,10,1, 11.9,1,1, 12.725, 10505.919, 458.043, 52839.675 24/06/09,07:06:23,07,10,1, 11.9,1,1, 12.725, 10504.406, 458.195, 52838.441 24/06/09,07:06:23,08,10,1, 11.9,1,1, 12.725, 10505.113, 457.184, 52840.231 24/06/09,07:06:23,09,10,1, 11.9,1,1, 12.725, 10505.188, 458.256, 52838.318 24/06/09,07:06:23,10,10,1, 11.9,1,1, 12.725, 10503.917, 457.679, 52838.919 24/06/09,07:06:23,11,10,1, 11.9,1,1, 12.725, 10505.468, 457.636, 52840.087 24/06/09,07:06:23,12,10,1, 11.9,1,1, 12.725, 10504.758, 458.552, 52838.248 24/06/09,07:06:23,13,10,1, 11.9,1,1, 12.725, 10504.684, 457.479, 52840.225 24/06/09,07:06:23,14,10,1, 11.9,1,1, 12.725, 10505.925, 458.007, 52839.600 24/06/09,07:06:23,15,10,1, 11.9,1,1, 12.725, 10504.313, 458.091, 52838.398 24/06/09,07:06:23,16,10,1, 11.9,1,1, 12.725, 10505.087, 457.213, 52840.209 24/06/09,07:06:23,17,10,1, 11.9,1,1, 12.725, 10505.051, 458.224, 52838.208 24/06/09,07:06:23,18,10,1, 11.9,1,1, 12.725, 10503.920, 457.678, 52839.009 24/06/09,07:06:23,19,10,1, 11.9,1,1, 12.725, 10505.530, 457.658, 52840.067 24/06/09,07:06:24,00,10,1, 11.9,1,1, 12.724, 10505.522, 457.658, 52840.067 24/06/09,07:06:24,01,10,1, 11.9,1,1, 12.724, 10504.748, 458.589, 52838.195 24/06/09,07:06:24,02,10,1, 11.9,1,1, 12.724, 10504.518, 457.576, 52839.988 24/06/09,07:06:24,03,10,1, 11.9,1,1, 12.724, 10505.957, 458.029, 52839.877 24/06/09,07:06:24,04,10,1, 11.9,1,1, 12.724, 10504.493, 458.262, 52838.490 24/06/09,07:06:24,05,10,1, 11.9,1,1, 12.724, 10505.065, 457.224, 52840.238 24/06/09,07:06:24,06,10,1, 11.9,1,1, 12.724, 10505.336, 458.245, 52838.462 24/06/09,07:06:24,07,10,1, 11.9,1,1, 12.724, 10503.906, 457.779, 52838.747 24/06/09,07:06:24,08,10,1, 11.9,1,1, 12.724, 10505.369, 457.538, 52840.042 24/06/09,07:06:24,09,10,1, 11.9,1,1, 12.724, 10504.728, 458.597, 52838.181 24/06/09,07:06:24,10,10,1, 11.9,1,1, 12.724, 10504.563, 457.550, 52840.089 24/06/09,07:06:24,11,10,1, 11.9,1,1, 12.724, 10506.009, 458.039, 52839.629 24/06/09,07:06:24,12,10,1, 11.9,1,1, 12.724, 10504.425, 458.193, 52838.364 24/06/09,07:06:24,13,10,1, 11.9,1,1, 12.724, 10505.110, 457.208, 52840.253 24/06/09,07:06:24,14,10,1, 11.9,1,1, 12.724, 10505.232, 458.241, 52838.211 24/06/09,07:06:24,15,10,1, 11.9,1,1, 12.724, 10503.918, 457.776, 52838.853 24/06/09,07:06:24,16,10,1, 11.9,1,1, 12.724, 10505.462, 457.655, 52840.070 24/06/09,07:06:24,17,10,1, 11.9,1,1, 12.724, 10504.782, 458.609, 52838.208 24/06/09,07:06:24,18,10,1, 11.9,1,1, 12.724, 10504.682, 457.498, 52840.249 24/06/09,07:06:24,19,10,1, 11.9,1,1, 12.724, 10506.009, 458.077, 52839.617 24/06/09,07:06:25,00,10,1, 11.9,1,1, 12.727, 10506.006, 458.077, 52839.617 24/06/09,07:06:25,01,10,1, 11.9,1,1, 12.727, 10504.717, 458.486, 52839.011 24/06/09,07:06:25,02,10,1, 11.9,1,1, 12.727, 10505.190, 457.257, 52840.060 24/06/09,07:06:25,03,10,1, 11.9,1,1, 12.727, 10505.192, 458.250, 52838.365 24/06/09,07:06:25,04,10,1, 11.9,1,1, 12.727, 10504.205, 457.918, 52838.981 24/06/09,07:06:25,05,10,1, 11.9,1,1, 12.727, 10505.204, 457.449, 52839.458 24/06/09,07:06:25,06,10,1, 11.9,1,1, 12.727, 10504.662, 458.610, 52838.380 24/06/09,07:06:25,07,10,1, 11.9,1,1, 12.727, 10504.685, 457.618, 52839.939 24/06/09,07:06:25,08,10,1, 11.9,1,1, 12.727, 10505.628, 457.962, 52839.307 24/06/09,07:06:25,09,10,1, 11.9,1,1, 12.727, 10504.703, 458.410, 52839.027 24/06/09,07:06:25,10,10,1, 11.9,1,1, 12.727, 10505.181, 457.199, 52840.009 24/06/09,07:06:25,11,10,1, 11.9,1,1, 12.727, 10505.106, 458.240, 52838.336 24/06/09,07:06:25,12,10,1, 11.9,1,1, 12.727, 10504.175, 457.875, 52839.102 24/06/09,07:06:25,13,10,1, 11.9,1,1, 12.727, 10505.211, 457.489, 52839.498 24/06/09,07:06:25,14,10,1, 11.9,1,1, 12.727, 10504.675, 458.672, 52838.553 24/06/09,07:06:25,15,10,1, 11.9,1,1, 12.727, 10504.833, 457.586, 52840.163 24/06/09,07:06:25,16,10,1, 11.9,1,1, 12.727, 10505.660, 457.995, 52839.307 24/06/09,07:06:25,17,10,1, 11.9,1,1, 12.727, 10504.624, 458.399, 52839.021 24/06/09,07:06:25,18,10,1, 11.9,1,1, 12.727, 10505.123, 457.213, 52839.923 24/06/09,07:06:25,19,10,1, 11.9,1,1, 12.727, 10505.040, 458.266, 52838.280 24/06/09,07:06:26,00,10,1, 11.9,1,1, 12.722, 10505.038, 458.266, 52838.280 24/06/09,07:06:26,01,10,1, 11.9,1,1, 12.722, 10504.284, 458.045, 52839.024 24/06/09,07:06:26,02,10,1, 11.9,1,1, 12.722, 10505.156, 457.381, 52839.471 24/06/09,07:06:26,03,10,1, 11.9,1,1, 12.722, 10504.639, 458.626, 52838.335 24/06/09,07:06:26,04,10,1, 11.9,1,1, 12.722, 10504.657, 457.741, 52839.929 24/06/09,07:06:26,05,10,1, 11.9,1,1, 12.722, 10505.644, 457.950, 52839.279 24/06/09,07:06:26,06,10,1, 11.9,1,1, 12.722, 10504.766, 458.522, 52838.891 24/06/09,07:06:26,07,10,1, 11.9,1,1, 12.722, 10505.210, 457.304, 52840.071 24/06/09,07:06:26,08,10,1, 11.9,1,1, 12.722, 10505.234, 458.211, 52838.523 24/06/09,07:06:26,09,10,1, 11.9,1,1, 12.722, 10504.178, 457.978, 52839.061 24/06/09,07:06:26,10,10,1, 11.9,1,1, 12.722, 10505.168, 457.383, 52839.402 24/06/09,07:06:26,11,10,1, 11.9,1,1, 12.722, 10504.662, 458.674, 52838.284 24/06/09,07:06:26,12,10,1, 11.9,1,1, 12.722, 10504.707, 457.706, 52839.952 24/06/09,07:06:26,13,10,1, 11.9,1,1, 12.722, 10505.697, 458.010, 52839.468 24/06/09,07:06:26,14,10,1, 11.9,1,1, 12.722, 10504.722, 458.572, 52839.020 24/06/09,07:06:26,15,10,1, 11.9,1,1, 12.722, 10505.189, 457.280, 52839.955 24/06/09,07:06:26,16,10,1, 11.9,1,1, 12.722, 10505.155, 458.294, 52838.397 24/06/09,07:06:26,17,10,1, 11.9,1,1, 12.722, 10504.242, 457.945, 52839.036 24/06/09,07:06:26,18,10,1, 11.9,1,1, 12.722, 10505.146, 457.479, 52839.393 24/06/09,07:06:26,19,10,1, 11.9,1,1, 12.722, 10504.671, 458.703, 52838.467 24/06/09,07:06:27,00,10,1, 11.9,1,1, 12.726, 10504.663, 458.703, 52838.467 24/06/09,07:06:27,01,10,1, 11.9,1,1, 12.726, 10504.186, 457.749, 52839.484 24/06/09,07:06:27,02,10,1, 11.9,1,1, 12.726, 10505.855, 457.974, 52839.995 24/06/09,07:06:27,03,10,1, 11.9,1,1, 12.726, 10504.709, 458.619, 52838.491 24/06/09,07:06:27,04,10,1, 11.9,1,1, 12.726, 10505.023, 457.385, 52840.396 24/06/09,07:06:27,05,10,1, 11.9,1,1, 12.726, 10505.638, 458.231, 52838.825 24/06/09,07:06:27,06,10,1, 11.9,1,1, 12.726, 10504.060, 458.034, 52838.409 24/06/09,07:06:27,07,10,1, 11.9,1,1, 12.726, 10505.238, 457.443, 52839.924 24/06/09,07:06:27,08,10,1, 11.9,1,1, 12.726, 10504.917, 458.576, 52837.992 24/06/09,07:06:27,09,10,1, 11.9,1,1, 12.726, 10504.250, 457.793, 52839.487 24/06/09,07:06:27,10,10,1, 11.9,1,1, 12.726, 10505.943, 457.989, 52839.882 24/06/09,07:06:27,11,10,1, 11.9,1,1, 12.726, 10504.702, 458.554, 52838.310 24/06/09,07:06:27,12,10,1, 11.9,1,1, 12.726, 10505.093, 457.387, 52840.324 24/06/09,07:06:27,13,10,1, 11.9,1,1, 12.726, 10505.656, 458.261, 52838.797 24/06/09,07:06:27,14,10,1, 11.9,1,1, 12.726, 10504.033, 457.949, 52838.564 24/06/09,07:06:27,15,10,1, 11.9,1,1, 12.726, 10505.213, 457.475, 52840.037 24/06/09,07:06:27,16,10,1, 11.9,1,1, 12.726, 10504.876, 458.646, 52838.056 24/06/09,07:06:27,17,10,1, 11.9,1,1, 12.726, 10504.330, 457.734, 52839.810 24/06/09,07:06:27,18,10,1, 11.9,1,1, 12.726, 10505.891, 458.040, 52839.922 24/06/09,07:06:27,19,10,1, 11.9,1,1, 12.726, 10504.694, 458.533, 52838.420 24/06/09,07:06:28,00,10,1, 11.9,1,1, 12.725, 10504.688, 458.533, 52838.420 24/06/09,07:06:28,01,10,1, 11.9,1,1, 12.725, 10505.003, 457.508, 52840.397 24/06/09,07:06:28,02,10,1, 11.9,1,1, 12.725, 10505.899, 458.229, 52839.061 24/06/09,07:06:28,03,10,1, 11.9,1,1, 12.725, 10504.274, 458.078, 52838.396 24/06/09,07:06:28,04,10,1, 11.9,1,1, 12.725, 10505.180, 457.343, 52840.059 24/06/09,07:06:28,05,10,1, 11.9,1,1, 12.725, 10505.029, 458.487, 52838.041 24/06/09,07:06:28,06,10,1, 11.9,1,1, 12.725, 10504.200, 457.740, 52839.325 24/06/09,07:06:28,07,10,1, 11.9,1,1, 12.725, 10505.817, 457.885, 52840.038 24/06/09,07:06:28,08,10,1, 11.9,1,1, 12.725, 10504.793, 458.621, 52838.419 24/06/09,07:06:28,09,10,1, 11.9,1,1, 12.725, 10505.041, 457.486, 52840.423 24/06/09,07:06:28,10,10,1, 11.9,1,1, 12.725, 10505.902, 458.235, 52839.046 24/06/09,07:06:28,11,10,1, 11.9,1,1, 12.725, 10504.172, 458.008, 52838.424 24/06/09,07:06:28,12,10,1, 11.9,1,1, 12.725, 10505.205, 457.379, 52840.064 24/06/09,07:06:28,13,10,1, 11.9,1,1, 12.725, 10504.961, 458.535, 52838.107 24/06/09,07:06:28,14,10,1, 11.9,1,1, 12.725, 10504.216, 457.789, 52839.424 24/06/09,07:06:28,15,10,1, 11.9,1,1, 12.725, 10505.869, 457.952, 52839.973 24/06/09,07:06:28,16,10,1, 11.9,1,1, 12.725, 10504.796, 458.613, 52838.320 24/06/09,07:06:28,17,10,1, 11.9,1,1, 12.725, 10505.083, 457.427, 52840.344 24/06/09,07:06:28,18,10,1, 11.9,1,1, 12.725, 10505.828, 458.231, 52838.957 24/06/09,07:06:28,19,10,1, 11.9,1,1, 12.725, 10504.093, 458.035, 52838.480 24/06/09,07:06:29,00,11,1, 11.9,1,1, 12.730, 10504.087, 458.035, 52838.480 24/06/09,07:06:29,01,11,1, 11.9,1,1, 12.730, 10505.459, 457.439, 52840.566 24/06/09,07:06:29,02,11,1, 11.9,1,1, 12.730, 10505.206, 458.386, 52837.650 24/06/09,07:06:29,03,11,1, 11.9,1,1, 12.730, 10503.863, 457.904, 52839.291 24/06/09,07:06:29,04,11,1, 11.9,1,1, 12.730, 10505.961, 457.858, 52840.258 24/06/09,07:06:29,05,11,1, 11.9,1,1, 12.730, 10504.629, 458.598, 52837.773 24/06/09,07:06:29,06,11,1, 11.9,1,1, 12.730, 10505.005, 457.631, 52840.936 24/06/09,07:06:29,07,11,1, 11.9,1,1, 12.730, 10506.139, 458.136, 52839.122 24/06/09,07:06:29,08,11,1, 11.9,1,1, 12.730, 10504.077, 458.196, 52838.144 24/06/09,07:06:29,09,11,1, 11.9,1,1, 12.730, 10505.529, 457.459, 52840.625 24/06/09,07:06:29,10,11,1, 11.9,1,1, 12.730, 10505.045, 458.413, 52837.581 24/06/09,07:06:29,11,11,1, 11.9,1,1, 12.730, 10504.008, 457.870, 52839.379 24/06/09,07:06:29,12,11,1, 11.9,1,1, 12.730, 10506.143, 457.865, 52840.333 24/06/09,07:06:29,13,11,1, 11.9,1,1, 12.730, 10504.580, 458.597, 52837.882 24/06/09,07:06:29,14,11,1, 11.9,1,1, 12.730, 10505.090, 457.613, 52840.848 24/06/09,07:06:29,15,11,1, 11.9,1,1, 12.730, 10506.112, 458.180, 52838.944 24/06/09,07:06:29,16,11,1, 11.9,1,1, 12.730, 10504.058, 458.103, 52838.227 24/06/09,07:06:29,17,11,1, 11.9,1,1, 12.730, 10505.487, 457.416, 52840.695 24/06/09,07:06:29,18,11,1, 11.9,1,1, 12.730, 10505.009, 458.425, 52837.452 24/06/09,07:06:29,19,11,1, 11.9,1,1, 12.730, 10504.036, 457.850, 52839.543 24/06/09,07:06:30,00,11,1, 11.9,1,1, 12.730, 10504.029, 457.850, 52839.543 24/06/09,07:06:30,01,11,1, 11.9,1,1, 12.730, 10505.920, 457.700, 52840.334 24/06/09,07:06:30,02,11,1, 11.9,1,1, 12.730, 10504.692, 458.619, 52837.554 24/06/09,07:06:30,03,11,1, 11.9,1,1, 12.730, 10504.914, 457.721, 52840.788 24/06/09,07:06:30,04,11,1, 11.9,1,1, 12.730, 10506.362, 458.115, 52839.531 24/06/09,07:06:30,05,11,1, 11.9,1,1, 12.730, 10504.299, 458.261, 52838.229 24/06/09,07:06:30,06,11,1, 11.9,1,1, 12.730, 10505.546, 457.429, 52840.781 24/06/09,07:06:30,07,11,1, 11.9,1,1, 12.730, 10505.368, 458.341, 52837.770 24/06/09,07:06:30,08,11,1, 11.9,1,1, 12.730, 10503.905, 457.923, 52839.141 24/06/09,07:06:30,09,11,1, 11.9,1,1, 12.730, 10505.996, 457.827, 52840.236 24/06/09,07:06:30,10,11,1, 11.9,1,1, 12.730, 10504.757, 458.669, 52837.703 24/06/09,07:06:30,11,11,1, 11.9,1,1, 12.730, 10504.982, 457.704, 52840.832 24/06/09,07:06:30,12,11,1, 11.9,1,1, 12.730, 10506.267, 458.135, 52839.264 24/06/09,07:06:30,13,11,1, 11.9,1,1, 12.730, 10504.263, 458.224, 52838.084 24/06/09,07:06:30,14,11,1, 11.9,1,1, 12.730, 10505.554, 457.390, 52840.639 24/06/09,07:06:30,15,11,1, 11.9,1,1, 12.730, 10505.270, 458.316, 52837.532 24/06/09,07:06:30,16,11,1, 11.9,1,1, 12.730, 10503.962, 457.885, 52839.097 24/06/09,07:06:30,17,11,1, 11.9,1,1, 12.730, 10506.047, 457.852, 52840.254 24/06/09,07:06:30,18,11,1, 11.9,1,1, 12.730, 10504.708, 458.568, 52837.717 24/06/09,07:06:30,19,11,1, 11.9,1,1, 12.730, 10505.099, 457.630, 52840.855 24/06/09,07:06:31,00,11,1, 11.9,1,1, 12.729, 10505.097, 457.630, 52840.855 24/06/09,07:06:31,01,11,1, 11.9,1,1, 12.729, 10506.405, 458.110, 52839.760 24/06/09,07:06:31,02,11,1, 11.9,1,1, 12.729, 10504.497, 458.420, 52838.119 24/06/09,07:06:31,03,11,1, 11.9,1,1, 12.729, 10505.553, 457.438, 52840.866 24/06/09,07:06:31,04,11,1, 11.9,1,1, 12.729, 10505.696, 458.285, 52838.039 24/06/09,07:06:31,05,11,1, 11.9,1,1, 12.729, 10503.946, 457.949, 52838.854 24/06/09,07:06:31,06,11,1, 11.9,1,1, 12.729, 10505.957, 457.643, 52840.306 24/06/09,07:06:31,07,11,1, 11.9,1,1, 12.729, 10504.832, 458.581, 52837.554 24/06/09,07:06:31,08,11,1, 11.9,1,1, 12.729, 10504.886, 457.707, 52840.065 24/06/09,07:06:31,09,11,1, 11.9,1,1, 12.729, 10506.257, 458.152, 52839.694 24/06/09,07:06:31,10,11,1, 11.9,1,1, 12.729, 10504.800, 458.389, 52838.479 24/06/09,07:06:31,11,11,1, 11.9,1,1, 12.729, 10505.389, 457.355, 52840.338 24/06/09,07:06:31,12,11,1, 11.9,1,1, 12.729, 10505.593, 458.353, 52838.352 24/06/09,07:06:31,13,11,1, 11.9,1,1, 12.729, 10504.164, 457.886, 52838.853 24/06/09,07:06:31,14,11,1, 11.9,1,1, 12.729, 10505.683, 457.745, 52840.033 24/06/09,07:06:31,15,11,1, 11.9,1,1, 12.729, 10505.104, 458.775, 52838.243 24/06/09,07:06:31,16,11,1, 11.9,1,1, 12.729, 10504.956, 457.751, 52840.155 24/06/09,07:06:31,17,11,1, 11.9,1,1, 12.729, 10506.246, 458.192, 52839.685 24/06/09,07:06:31,18,11,1, 11.9,1,1, 12.729, 10504.757, 458.369, 52838.435 24/06/09,07:06:31,19,11,1, 11.9,1,1, 12.729, 10505.394, 457.371, 52840.214 24/06/09,07:06:32,00,11,1, 11.9,1,1, 12.727, 10505.389, 457.371, 52840.214 24/06/09,07:06:32,01,11,1, 11.9,1,1, 12.727, 10505.924, 458.340, 52838.722 24/06/09,07:06:32,02,11,1, 11.9,1,1, 12.727, 10504.341, 458.041, 52838.548 24/06/09,07:06:32,03,11,1, 11.9,1,1, 12.727, 10505.625, 457.580, 52839.992 24/06/09,07:06:32,04,11,1, 11.9,1,1, 12.727, 10505.140, 458.673, 52838.001 24/06/09,07:06:32,05,11,1, 11.9,1,1, 12.727, 10504.693, 457.810, 52839.836 24/06/09,07:06:32,06,11,1, 11.9,1,1, 12.727, 10506.273, 458.123, 52839.945 24/06/09,07:06:32,07,11,1, 11.9,1,1, 12.727, 10504.953, 458.570, 52838.451 24/06/09,07:06:32,08,11,1, 11.9,1,1, 12.727, 10505.454, 457.409, 52840.420 24/06/09,07:06:32,09,11,1, 11.9,1,1, 12.727, 10505.862, 458.318, 52838.730 24/06/09,07:06:32,10,11,1, 11.9,1,1, 12.727, 10504.306, 457.974, 52838.707 24/06/09,07:06:32,11,11,1, 11.9,1,1, 12.727, 10505.572, 457.577, 52840.107 24/06/09,07:06:32,12,11,1, 11.9,1,1, 12.727, 10505.114, 458.678, 52838.146 24/06/09,07:06:32,13,11,1, 11.9,1,1, 12.727, 10504.757, 457.765, 52839.903 24/06/09,07:06:32,14,11,1, 11.9,1,1, 12.727, 10506.317, 458.100, 52839.853 24/06/09,07:06:32,15,11,1, 11.9,1,1, 12.727, 10504.941, 458.517, 52838.496 24/06/09,07:06:32,16,11,1, 11.9,1,1, 12.727, 10505.421, 457.401, 52840.365 24/06/09,07:06:32,17,11,1, 11.9,1,1, 12.727, 10505.834, 458.328, 52838.495 24/06/09,07:06:32,18,11,1, 11.9,1,1, 12.727, 10504.285, 458.016, 52838.656 24/06/09,07:06:32,19,11,1, 11.9,1,1, 12.727, 10505.643, 457.586, 52840.018 24/06/09,07:06:33,00,11,1, 11.9,1,1, 12.729, 10505.639, 457.586, 52840.018 24/06/09,07:06:33,01,11,1, 11.9,1,1, 12.729, 10505.328, 458.604, 52838.104 24/06/09,07:06:33,02,11,1, 11.9,1,1, 12.729, 10504.499, 457.864, 52839.367 24/06/09,07:06:33,03,11,1, 11.9,1,1, 12.729, 10506.197, 458.034, 52840.066 24/06/09,07:06:33,04,11,1, 11.9,1,1, 12.729, 10505.177, 458.730, 52838.425 24/06/09,07:06:33,05,11,1, 11.9,1,1, 12.729, 10505.438, 457.556, 52840.500 24/06/09,07:06:33,06,11,1, 11.9,1,1, 12.729, 10506.165, 458.353, 52839.110 24/06/09,07:06:33,07,11,1, 11.9,1,1, 12.729, 10504.569, 458.123, 52838.536 24/06/09,07:06:33,08,11,1, 11.9,1,1, 12.729, 10505.615, 457.528, 52840.168 24/06/09,07:06:33,09,11,1, 11.9,1,1, 12.729, 10505.260, 458.623, 52838.151 24/06/09,07:06:33,10,11,1, 11.9,1,1, 12.729, 10504.557, 457.853, 52839.595 24/06/09,07:06:33,11,11,1, 11.9,1,1, 12.729, 10506.320, 458.088, 52840.127 24/06/09,07:06:33,12,11,1, 11.9,1,1, 12.729, 10505.145, 458.664, 52838.482 24/06/09,07:06:33,13,11,1, 11.9,1,1, 12.729, 10505.414, 457.505, 52840.475 24/06/09,07:06:33,14,11,1, 11.9,1,1, 12.729, 10506.115, 458.342, 52838.930 24/06/09,07:06:33,15,11,1, 11.9,1,1, 12.729, 10504.512, 458.066, 52838.462 24/06/09,07:06:33,16,11,1, 11.9,1,1, 12.729, 10505.642, 457.546, 52840.058 24/06/09,07:06:33,17,11,1, 11.9,1,1, 12.729, 10505.295, 458.679, 52838.007 24/06/09,07:06:33,18,11,1, 11.9,1,1, 12.729, 10504.667, 457.862, 52839.730 24/06/09,07:06:33,19,11,1, 11.9,1,1, 12.729, 10506.276, 458.162, 52840.009 24/06/09,07:06:34,00,09,1, 11.9,1,1, 12.727, 10506.274, 458.162, 52840.009 24/06/09,07:06:34,01,09,1, 11.9,1,1, 12.727, 10505.238, 458.839, 52838.357 24/06/09,07:06:34,02,09,1, 11.9,1,1, 12.727, 10505.343, 457.731, 52840.485 24/06/09,07:06:34,03,09,1, 11.9,1,1, 12.727, 10506.390, 458.358, 52839.460 24/06/09,07:06:34,04,09,1, 11.9,1,1, 12.727, 10504.774, 458.328, 52838.512 24/06/09,07:06:34,05,09,1, 11.9,1,1, 12.727, 10505.622, 457.466, 52840.257 24/06/09,07:06:34,06,09,1, 11.9,1,1, 12.727, 10505.522, 458.597, 52838.234 24/06/09,07:06:34,07,09,1, 11.9,1,1, 12.727, 10504.452, 457.979, 52839.207 24/06/09,07:06:34,08,09,1, 11.9,1,1, 12.727, 10506.139, 457.934, 52840.120 24/06/09,07:06:34,09,09,1, 11.9,1,1, 12.727, 10505.254, 458.809, 52838.349 24/06/09,07:06:34,10,09,1, 11.9,1,1, 12.727, 10505.367, 457.631, 52840.371 24/06/09,07:06:34,11,09,1, 11.9,1,1, 12.727, 10506.334, 458.369, 52839.423 24/06/09,07:06:34,12,09,1, 11.9,1,1, 12.727, 10504.668, 458.254, 52838.605 24/06/09,07:06:34,13,09,1, 11.9,1,1, 12.727, 10505.595, 457.492, 52840.176 24/06/09,07:06:34,14,09,1, 11.9,1,1, 12.727, 10505.491, 458.628, 52838.231 24/06/09,07:06:34,15,09,1, 11.9,1,1, 12.727, 10504.476, 457.967, 52839.402 24/06/09,07:06:34,16,09,1, 11.9,1,1, 12.727, 10506.213, 458.090, 52840.184 24/06/09,07:06:34,17,09,1, 11.9,1,1, 12.727, 10505.236, 458.814, 52838.536 24/06/09,07:06:34,18,09,1, 11.9,1,1, 12.727, 10505.395, 457.722, 52840.479 24/06/09,07:06:34,19,09,1, 11.9,1,1, 12.727, 10506.359, 458.405, 52839.152 24/06/09,07:06:35,00,10,1, 11.9,1,1, 12.731, 10506.357, 458.405, 52839.152 24/06/09,07:06:35,01,10,1, 11.9,1,1, 12.731, 10504.980, 458.521, 52838.546 24/06/09,07:06:35,02,10,1, 11.9,1,1, 12.731, 10505.634, 457.552, 52840.433 24/06/09,07:06:35,03,10,1, 11.9,1,1, 12.731, 10505.801, 458.592, 52838.434 24/06/09,07:06:35,04,10,1, 11.9,1,1, 12.731, 10504.464, 458.109, 52839.043 24/06/09,07:06:35,05,10,1, 11.9,1,1, 12.731, 10506.000, 457.907, 52840.215 24/06/09,07:06:35,06,10,1, 11.9,1,1, 12.731, 10505.259, 458.891, 52838.396 24/06/09,07:06:35,07,10,1, 11.9,1,1, 12.731, 10505.215, 457.861, 52840.464 24/06/09,07:06:35,08,10,1, 11.9,1,1, 12.731, 10506.490, 458.350, 52839.602 24/06/09,07:06:35,09,10,1, 11.9,1,1, 12.731, 10504.891, 458.523, 52838.565 24/06/09,07:06:35,10,10,1, 11.9,1,1, 12.731, 10505.685, 457.523, 52840.364 24/06/09,07:06:35,11,10,1, 11.9,1,1, 12.731, 10505.700, 458.578, 52838.280 24/06/09,07:06:35,12,10,1, 11.9,1,1, 12.731, 10504.415, 458.085, 52839.005 24/06/09,07:06:35,13,10,1, 11.9,1,1, 12.731, 10506.029, 457.992, 52840.104 24/06/09,07:06:35,14,10,1, 11.9,1,1, 12.731, 10505.275, 458.896, 52838.309 24/06/09,07:06:35,15,10,1, 11.9,1,1, 12.731, 10505.321, 457.836, 52840.390 24/06/09,07:06:35,16,10,1, 11.9,1,1, 12.731, 10506.486, 458.428, 52839.638 24/06/09,07:06:35,17,10,1, 11.9,1,1, 12.731, 10504.839, 458.453, 52838.559 24/06/09,07:06:35,18,10,1, 11.9,1,1, 12.731, 10505.718, 457.570, 52840.333 24/06/09,07:06:35,19,10,1, 11.9,1,1, 12.731, 10505.651, 458.676, 52838.376 24/06/09,07:06:36,00,10,1, 11.9,1,1, 12.732, 10505.648, 458.676, 52838.376 24/06/09,07:06:36,01,10,1, 11.9,1,1, 12.732, 10504.494, 458.260, 52838.769 24/06/09,07:06:36,02,10,1, 11.9,1,1, 12.732, 10505.860, 457.805, 52840.103 24/06/09,07:06:36,03,10,1, 11.9,1,1, 12.732, 10505.373, 458.984, 52838.180 24/06/09,07:06:36,04,10,1, 11.9,1,1, 12.732, 10505.001, 458.044, 52840.127 24/06/09,07:06:36,05,10,1, 11.9,1,1, 12.732, 10506.545, 458.406, 52840.042 24/06/09,07:06:36,06,10,1, 11.9,1,1, 12.732, 10505.197, 458.773, 52838.674 24/06/09,07:06:36,07,10,1, 11.9,1,1, 12.732, 10505.681, 457.639, 52840.525 24/06/09,07:06:36,08,10,1, 11.9,1,1, 12.732, 10505.990, 458.653, 52838.755 24/06/09,07:06:36,09,10,1, 11.9,1,1, 12.732, 10504.458, 458.251, 52838.828 24/06/09,07:06:36,10,10,1, 11.9,1,1, 12.732, 10505.888, 457.918, 52840.206 24/06/09,07:06:36,11,10,1, 11.9,1,1, 12.732, 10505.352, 459.059, 52838.395 24/06/09,07:06:36,12,10,1, 11.9,1,1, 12.732, 10505.075, 458.036, 52840.220 24/06/09,07:06:36,13,10,1, 11.9,1,1, 12.732, 10506.485, 458.444, 52840.010 24/06/09,07:06:36,14,10,1, 11.9,1,1, 12.732, 10505.082, 458.685, 52838.575 24/06/09,07:06:36,15,10,1, 11.9,1,1, 12.732, 10505.702, 457.671, 52840.484 24/06/09,07:06:36,16,10,1, 11.9,1,1, 12.732, 10505.957, 458.683, 52838.551 24/06/09,07:06:36,17,10,1, 11.9,1,1, 12.732, 10504.521, 458.227, 52838.881 24/06/09,07:06:36,18,10,1, 11.9,1,1, 12.732, 10505.928, 457.930, 52840.186 24/06/09,07:06:36,19,10,1, 11.9,1,1, 12.732, 10505.365, 458.989, 52838.349 24/06/09,07:06:37,00,10,1, 11.9,1,1, 12.729, 10505.364, 458.989, 52838.349 24/06/09,07:06:37,01,10,1, 11.9,1,1, 12.729, 10504.708, 458.168, 52839.716 24/06/09,07:06:37,02,10,1, 11.9,1,1, 12.729, 10506.412, 458.401, 52840.240 24/06/09,07:06:37,03,10,1, 11.9,1,1, 12.729, 10505.316, 458.999, 52838.716 24/06/09,07:06:37,04,10,1, 11.9,1,1, 12.729, 10505.618, 457.823, 52840.581 24/06/09,07:06:37,05,10,1, 11.9,1,1, 12.729, 10506.292, 458.685, 52839.084 24/06/09,07:06:37,06,10,1, 11.9,1,1, 12.729, 10504.669, 458.423, 52838.718 24/06/09,07:06:37,07,10,1, 11.9,1,1, 12.729, 10505.724, 457.855, 52840.193 24/06/09,07:06:37,08,10,1, 11.9,1,1, 12.729, 10505.453, 459.015, 52838.341 24/06/09,07:06:37,09,10,1, 11.9,1,1, 12.729, 10504.854, 458.203, 52839.858 24/06/09,07:06:37,10,10,1, 11.9,1,1, 12.729, 10506.462, 458.435, 52840.226 24/06/09,07:06:37,11,10,1, 11.9,1,1, 12.729, 10505.242, 458.967, 52838.730 24/06/09,07:06:37,12,10,1, 11.9,1,1, 12.729, 10505.604, 457.815, 52840.599 24/06/09,07:06:37,13,10,1, 11.9,1,1, 12.729, 10506.214, 458.687, 52839.051 24/06/09,07:06:37,14,10,1, 11.9,1,1, 12.729, 10504.631, 458.385, 52838.776 24/06/09,07:06:37,15,10,1, 11.9,1,1, 12.729, 10505.806, 457.912, 52840.262 24/06/09,07:06:37,16,10,1, 11.9,1,1, 12.729, 10505.392, 459.090, 52838.360 24/06/09,07:06:37,17,10,1, 11.9,1,1, 12.729, 10504.867, 458.158, 52839.838 24/06/09,07:06:37,18,10,1, 11.9,1,1, 12.729, 10506.477, 458.454, 52840.173 24/06/09,07:06:37,19,10,1, 11.9,1,1, 12.729, 10505.275, 458.958, 52838.656 24/06/09,07:06:38,00,11,1, 11.9,1,1, 12.731, 10505.272, 458.958, 52838.656 24/06/09,07:06:38,01,11,1, 11.9,1,1, 12.731, 10505.455, 458.108, 52840.630 24/06/09,07:06:38,02,11,1, 11.9,1,1, 12.731, 10506.527, 458.750, 52839.630 24/06/09,07:06:38,03,11,1, 11.9,1,1, 12.731, 10504.839, 458.718, 52838.633 24/06/09,07:06:38,04,11,1, 11.9,1,1, 12.731, 10505.745, 457.905, 52840.394 24/06/09,07:06:38,05,11,1, 11.9,1,1, 12.731, 10505.564, 459.020, 52838.331 24/06/09,07:06:38,06,11,1, 11.9,1,1, 12.731, 10504.582, 458.344, 52839.359 24/06/09,07:06:38,07,11,1, 11.9,1,1, 12.731, 10506.309, 458.426, 52840.231 24/06/09,07:06:38,08,11,1, 11.9,1,1, 12.731, 10505.369, 459.225, 52838.689 24/06/09,07:06:38,09,11,1, 11.9,1,1, 12.731, 10505.546, 458.051, 52840.670 24/06/09,07:06:38,10,11,1, 11.9,1,1, 12.731, 10506.480, 458.757, 52839.540 24/06/09,07:06:38,11,11,1, 11.9,1,1, 12.731, 10504.784, 458.721, 52838.827 24/06/09,07:06:38,12,11,1, 11.9,1,1, 12.731, 10505.792, 457.934, 52840.427 24/06/09,07:06:38,13,11,1, 11.9,1,1, 12.731, 10505.596, 459.054, 52838.265 24/06/09,07:06:38,14,11,1, 11.9,1,1, 12.731, 10504.670, 458.362, 52839.650 24/06/09,07:06:38,15,11,1, 11.9,1,1, 12.731, 10506.349, 458.474, 52840.332 24/06/09,07:06:38,16,11,1, 11.9,1,1, 12.731, 10505.320, 459.229, 52838.675 24/06/09,07:06:38,17,11,1, 11.9,1,1, 12.731, 10505.605, 458.069, 52840.671 24/06/09,07:06:38,18,11,1, 11.9,1,1, 12.731, 10506.457, 458.779, 52839.423 24/06/09,07:06:38,19,11,1, 11.9,1,1, 12.731, 10504.728, 458.651, 52838.783 24/06/09,07:06:39,00,11,1, 12.0,1,1, 12.729, 10504.721, 458.651, 52838.783 24/06/09,07:06:39,01,11,1, 12.0,1,1, 12.729, 10505.738, 458.011, 52840.692 24/06/09,07:06:39,02,11,1, 12.0,1,1, 12.729, 10505.887, 459.053, 52838.682 24/06/09,07:06:39,03,11,1, 12.0,1,1, 12.729, 10504.496, 458.528, 52839.097 24/06/09,07:06:39,04,11,1, 12.0,1,1, 12.729, 10506.002, 458.344, 52840.324 24/06/09,07:06:39,05,11,1, 12.0,1,1, 12.729, 10505.417, 459.365, 52838.570 24/06/09,07:06:39,06,11,1, 12.0,1,1, 12.729, 10505.283, 458.317, 52840.516 24/06/09,07:06:39,07,11,1, 12.0,1,1, 12.729, 10506.634, 458.844, 52840.055 24/06/09,07:06:39,08,11,1, 12.0,1,1, 12.729, 10505.018, 459.035, 52838.866 24/06/09,07:06:39,09,11,1, 12.0,1,1, 12.729, 10505.739, 458.012, 52840.584 24/06/09,07:06:39,10,11,1, 12.0,1,1, 12.729, 10505.869, 459.114, 52838.635 24/06/09,07:06:39,11,11,1, 12.0,1,1, 12.729, 10504.542, 458.525, 52839.358 24/06/09,07:06:39,12,11,1, 12.0,1,1, 12.729, 10506.093, 458.407, 52840.409 24/06/09,07:06:39,13,11,1, 12.0,1,1, 12.729, 10505.446, 459.419, 52838.640 24/06/09,07:06:39,14,11,1, 12.0,1,1, 12.729, 10505.349, 458.336, 52840.662 24/06/09,07:06:39,15,11,1, 12.0,1,1, 12.729, 10506.633, 458.885, 52839.936 24/06/09,07:06:39,16,11,1, 12.0,1,1, 12.729, 10504.982, 458.969, 52838.808 24/06/09,07:06:39,17,11,1, 12.0,1,1, 12.729, 10505.723, 458.026, 52840.531 24/06/09,07:06:39,18,11,1, 12.0,1,1, 12.729, 10505.778, 459.143, 52838.612 24/06/09,07:06:39,19,11,1, 12.0,1,1, 12.729, 10504.562, 458.528, 52839.369 24/06/09,07:06:40,00,11,1, 11.9,1,1, 12.734, 10504.555, 458.528, 52839.369 24/06/09,07:06:40,01,11,1, 11.9,1,1, 12.734, 10505.840, 458.284, 52840.491 24/06/09,07:06:40,02,11,1, 11.9,1,1, 12.734, 10505.470, 459.457, 52838.545 24/06/09,07:06:40,03,11,1, 11.9,1,1, 12.734, 10504.960, 458.533, 52840.218 24/06/09,07:06:40,04,11,1, 11.9,1,1, 12.734, 10506.543, 458.866, 52840.403 24/06/09,07:06:40,05,11,1, 11.9,1,1, 12.734, 10505.227, 459.315, 52838.907 24/06/09,07:06:40,06,11,1, 11.9,1,1, 12.734, 10505.699, 458.198, 52840.828 24/06/09,07:06:40,07,11,1, 11.9,1,1, 12.734, 10506.165, 459.111, 52839.148 24/06/09,07:06:40,08,11,1, 11.9,1,1, 12.734, 10504.603, 458.767, 52839.023 24/06/09,07:06:40,09,11,1, 11.9,1,1, 12.734, 10505.898, 458.330, 52840.389 24/06/09,07:06:40,10,11,1, 11.9,1,1, 12.734, 10505.478, 459.421, 52838.461 24/06/09,07:06:40,11,11,1, 11.9,1,1, 12.734, 10505.041, 458.535, 52840.227 24/06/09,07:06:40,12,11,1, 11.9,1,1, 12.734, 10506.617, 458.897, 52840.256 24/06/09,07:06:40,13,11,1, 11.9,1,1, 12.734, 10505.269, 459.281, 52838.857 24/06/09,07:06:40,14,11,1, 11.9,1,1, 12.734, 10505.689, 458.175, 52840.805 24/06/09,07:06:40,15,11,1, 11.9,1,1, 12.734, 10506.135, 459.093, 52839.007 24/06/09,07:06:40,16,11,1, 11.9,1,1, 12.734, 10504.570, 458.743, 52839.073 24/06/09,07:06:40,17,11,1, 11.9,1,1, 12.734, 10505.925, 458.371, 52840.375 24/06/09,07:06:40,18,11,1, 11.9,1,1, 12.734, 10505.414, 459.457, 52838.500 24/06/09,07:06:40,19,11,1, 11.9,1,1, 12.734, 10505.097, 458.539, 52840.380 24/06/09,07:06:41,00,10,1, 11.9,1,1, 12.736, 10505.097, 458.539, 52840.380 24/06/09,07:06:41,01,10,1, 11.9,1,1, 12.736, 10506.368, 458.807, 52840.474 24/06/09,07:06:41,02,10,1, 11.9,1,1, 12.736, 10505.437, 459.584, 52838.840 24/06/09,07:06:41,03,10,1, 11.9,1,1, 12.736, 10505.564, 458.427, 52840.761 24/06/09,07:06:41,04,10,1, 11.9,1,1, 12.736, 10506.538, 459.151, 52839.569 24/06/09,07:06:41,05,10,1, 11.9,1,1, 12.736, 10504.876, 459.061, 52838.929 24/06/09,07:06:41,06,10,1, 11.9,1,1, 12.736, 10505.853, 458.318, 52840.675 24/06/09,07:06:41,07,10,1, 11.9,1,1, 12.736, 10505.634, 459.436, 52838.627 24/06/09,07:06:41,08,10,1, 11.9,1,1, 12.736, 10504.724, 458.691, 52839.758 24/06/09,07:06:41,09,10,1, 11.9,1,1, 12.736, 10506.424, 458.840, 52840.573 24/06/09,07:06:41,10,10,1, 11.9,1,1, 12.736, 10505.352, 459.566, 52838.872 24/06/09,07:06:41,11,10,1, 11.9,1,1, 12.736, 10505.603, 458.400, 52840.886 24/06/09,07:06:41,12,10,1, 11.9,1,1, 12.736, 10506.485, 459.163, 52839.608 24/06/09,07:06:41,13,10,1, 11.9,1,1, 12.736, 10504.733, 458.997, 52838.865 24/06/09,07:06:41,14,10,1, 11.9,1,1, 12.736, 10505.848, 458.281, 52840.520 24/06/09,07:06:41,15,10,1, 11.9,1,1, 12.736, 10505.596, 459.442, 52838.407 24/06/09,07:06:41,16,10,1, 11.9,1,1, 12.736, 10504.707, 458.740, 52839.849 24/06/09,07:06:41,17,10,1, 11.9,1,1, 12.736, 10506.458, 458.917, 52840.459 24/06/09,07:06:41,18,10,1, 11.9,1,1, 12.736, 10505.381, 459.573, 52838.928 24/06/09,07:06:41,19,10,1, 11.9,1,1, 12.736, 10505.665, 458.412, 52840.930 24/06/09,07:06:42,00,10,1, 12.0,1,1, 12.730, 10505.664, 458.412, 52840.930 24/06/09,07:06:42,01,10,1, 12.0,1,1, 12.730, 10506.648, 459.188, 52840.284 24/06/09,07:06:42,02,10,1, 12.0,1,1, 12.730, 10505.164, 459.453, 52838.872 24/06/09,07:06:42,03,10,1, 12.0,1,1, 12.730, 10505.817, 458.376, 52840.787 24/06/09,07:06:42,04,10,1, 12.0,1,1, 12.730, 10506.001, 459.408, 52838.940 24/06/09,07:06:42,05,10,1, 12.0,1,1, 12.730, 10504.639, 458.956, 52839.352 24/06/09,07:06:42,06,10,1, 12.0,1,1, 12.730, 10506.088, 458.729, 52840.696 24/06/09,07:06:42,07,10,1, 12.0,1,1, 12.730, 10505.465, 459.777, 52838.802 24/06/09,07:06:42,08,10,1, 12.0,1,1, 12.730, 10505.326, 458.685, 52840.616 24/06/09,07:06:42,09,10,1, 12.0,1,1, 12.730, 10506.668, 459.213, 52840.257 24/06/09,07:06:42,10,10,1, 12.0,1,1, 12.730, 10505.119, 459.431, 52839.032 24/06/09,07:06:42,11,10,1, 12.0,1,1, 12.730, 10505.776, 458.402, 52840.767 24/06/09,07:06:42,12,10,1, 12.0,1,1, 12.730, 10505.989, 459.385, 52838.824 24/06/09,07:06:42,13,10,1, 12.0,1,1, 12.730, 10504.583, 458.935, 52839.450 24/06/09,07:06:42,14,10,1, 12.0,1,1, 12.730, 10506.104, 458.780, 52840.490 24/06/09,07:06:42,15,10,1, 12.0,1,1, 12.730, 10505.458, 459.722, 52838.673 24/06/09,07:06:42,16,10,1, 12.0,1,1, 12.730, 10505.411, 458.690, 52840.851 24/06/09,07:06:42,17,10,1, 12.0,1,1, 12.730, 10506.634, 459.238, 52840.142 24/06/09,07:06:42,18,10,1, 12.0,1,1, 12.730, 10505.141, 459.364, 52838.983 24/06/09,07:06:42,19,10,1, 12.0,1,1, 12.730, 10505.839, 458.355, 52840.718 24/06/09,07:06:43,00,10,1, 11.9,1,1, 12.733, 10505.831, 458.355, 52840.718 24/06/09,07:06:43,01,10,1, 11.9,1,1, 12.733, 10506.558, 459.396, 52839.584 24/06/09,07:06:43,02,10,1, 11.9,1,1, 12.733, 10504.911, 459.182, 52839.074 24/06/09,07:06:43,03,10,1, 11.9,1,1, 12.733, 10505.940, 458.563, 52840.715 24/06/09,07:06:43,04,10,1, 11.9,1,1, 12.733, 10505.651, 459.751, 52838.641 24/06/09,07:06:43,05,10,1, 11.9,1,1, 12.733, 10504.873, 458.905, 52840.049 24/06/09,07:06:43,06,10,1, 11.9,1,1, 12.733, 10506.574, 459.115, 52840.545 24/06/09,07:06:43,07,10,1, 11.9,1,1, 12.733, 10505.458, 459.811, 52838.991 24/06/09,07:06:43,08,10,1, 11.9,1,1, 12.733, 10505.733, 458.659, 52841.073 24/06/09,07:06:43,09,10,1, 11.9,1,1, 12.733, 10506.480, 459.455, 52839.512 24/06/09,07:06:43,10,10,1, 11.9,1,1, 12.733, 10504.849, 459.175, 52839.015 24/06/09,07:06:43,11,10,1, 11.9,1,1, 12.733, 10505.950, 458.604, 52840.592 24/06/09,07:06:43,12,10,1, 11.9,1,1, 12.733, 10505.491, 459.683, 52838.285 24/06/09,07:06:43,13,10,1, 11.9,1,1, 12.733, 10505.308, 458.938, 52840.432 24/06/09,07:06:43,14,10,1, 11.9,1,1, 12.733, 10506.321, 459.059, 52840.023 24/06/09,07:06:43,15,10,1, 11.9,1,1, 12.733, 10505.496, 459.827, 52839.463 24/06/09,07:06:43,16,10,1, 11.9,1,1, 12.733, 10505.998, 458.587, 52840.855 24/06/09,07:06:43,17,10,1, 11.9,1,1, 12.733, 10506.161, 459.427, 52839.296 24/06/09,07:06:43,18,10,1, 11.9,1,1, 12.733, 10505.046, 459.228, 52839.523 24/06/09,07:06:43,19,10,1, 11.9,1,1, 12.733, 10505.993, 458.525, 52840.082 24/06/09,07:06:44,00,10,1, 11.9,1,1, 12.733, 10505.990, 458.525, 52840.082 24/06/09,07:06:44,01,10,1, 11.9,1,1, 12.733, 10505.944, 459.577, 52838.927 24/06/09,07:06:44,02,10,1, 11.9,1,1, 12.733, 10505.128, 459.161, 52839.826 24/06/09,07:06:44,03,10,1, 11.9,1,1, 12.733, 10506.069, 458.786, 52840.042 24/06/09,07:06:44,04,10,1, 11.9,1,1, 12.733, 10505.579, 459.954, 52839.052 24/06/09,07:06:44,05,10,1, 11.9,1,1, 12.733, 10505.749, 458.904, 52840.753 24/06/09,07:06:44,06,10,1, 11.9,1,1, 12.733, 10506.526, 459.251, 52839.825 24/06/09,07:06:44,07,10,1, 11.9,1,1, 12.733, 10505.509, 459.702, 52839.635 24/06/09,07:06:44,08,10,1, 11.9,1,1, 12.733, 10506.088, 458.504, 52840.525 24/06/09,07:06:44,09,10,1, 11.9,1,1, 12.733, 10505.896, 459.582, 52838.925 24/06/09,07:06:44,10,10,1, 11.9,1,1, 12.733, 10505.106, 459.179, 52839.899 24/06/09,07:06:44,11,10,1, 11.9,1,1, 12.733, 10506.140, 458.795, 52840.023 24/06/09,07:06:44,12,10,1, 11.9,1,1, 12.733, 10505.568, 460.019, 52839.202 24/06/09,07:06:44,13,10,1, 11.9,1,1, 12.733, 10505.757, 458.887, 52840.748 24/06/09,07:06:44,14,10,1, 11.9,1,1, 12.733, 10506.560, 459.358, 52839.805 24/06/09,07:06:44,15,10,1, 11.9,1,1, 12.733, 10505.463, 459.657, 52839.556 24/06/09,07:06:44,16,10,1, 11.9,1,1, 12.733, 10506.089, 458.533, 52840.426 24/06/09,07:06:44,17,10,1, 11.9,1,1, 12.733, 10505.896, 459.626, 52838.974 24/06/09,07:06:44,18,10,1, 11.9,1,1, 12.733, 10505.126, 459.210, 52839.858 24/06/09,07:06:44,19,10,1, 11.9,1,1, 12.733, 10506.163, 458.848, 52840.078 24/06/09,07:06:45,00,11,1, 11.9,1,1, 12.736, 10506.157, 458.848, 52840.078 24/06/09,07:06:45,01,11,1, 11.9,1,1, 12.736, 10505.837, 459.832, 52838.886 24/06/09,07:06:45,02,11,1, 11.9,1,1, 12.736, 10505.348, 459.200, 52840.103 24/06/09,07:06:45,03,11,1, 11.9,1,1, 12.736, 10506.507, 459.125, 52840.040 24/06/09,07:06:45,04,11,1, 11.9,1,1, 12.736, 10505.853, 460.084, 52839.549 24/06/09,07:06:45,05,11,1, 11.9,1,1, 12.736, 10506.186, 458.837, 52840.983 24/06/09,07:06:45,06,11,1, 11.9,1,1, 12.736, 10506.586, 459.515, 52839.556 24/06/09,07:06:45,07,11,1, 11.9,1,1, 12.736, 10505.440, 459.548, 52839.589 24/06/09,07:06:45,08,11,1, 11.9,1,1, 12.736, 10506.129, 458.627, 52840.271 24/06/09,07:06:45,09,11,1, 11.9,1,1, 12.736, 10505.796, 459.836, 52838.780 24/06/09,07:06:45,10,11,1, 11.9,1,1, 12.736, 10505.382, 459.140, 52840.127 24/06/09,07:06:45,11,11,1, 11.9,1,1, 12.736, 10506.547, 459.193, 52840.026 24/06/09,07:06:45,12,11,1, 11.9,1,1, 12.736, 10505.826, 460.045, 52839.554 24/06/09,07:06:45,13,11,1, 11.9,1,1, 12.736, 10506.171, 458.815, 52840.877 24/06/09,07:06:45,14,11,1, 11.9,1,1, 12.736, 10506.607, 459.536, 52839.548 24/06/09,07:06:45,15,11,1, 11.9,1,1, 12.736, 10505.417, 459.485, 52839.721 24/06/09,07:06:45,16,11,1, 11.9,1,1, 12.736, 10506.204, 458.618, 52840.262 24/06/09,07:06:45,17,11,1, 11.9,1,1, 12.736, 10505.793, 459.895, 52838.834 24/06/09,07:06:45,18,11,1, 11.9,1,1, 12.736, 10505.495, 459.176, 52840.354 24/06/09,07:06:45,19,11,1, 11.9,1,1, 12.736, 10506.569, 459.187, 52840.137 24/06/09,07:06:46,00,11,1, 11.9,1,1, 12.733, 10506.566, 459.187, 52840.137 24/06/09,07:06:46,01,11,1, 11.9,1,1, 12.733, 10506.079, 460.025, 52838.746 24/06/09,07:06:46,02,11,1, 11.9,1,1, 12.733, 10505.551, 459.106, 52840.435 24/06/09,07:06:46,03,11,1, 11.9,1,1, 12.733, 10507.186, 459.462, 52840.505 24/06/09,07:06:46,04,11,1, 11.9,1,1, 12.733, 10505.840, 459.847, 52839.040 24/06/09,07:06:46,05,11,1, 11.9,1,1, 12.733, 10506.361, 458.774, 52841.036 24/06/09,07:06:46,06,11,1, 11.9,1,1, 12.733, 10506.806, 459.642, 52839.375 24/06/09,07:06:46,07,11,1, 11.9,1,1, 12.733, 10505.167, 459.348, 52839.274 24/06/09,07:06:46,08,11,1, 11.9,1,1, 12.733, 10506.563, 458.912, 52840.686 24/06/09,07:06:46,09,11,1, 11.9,1,1, 12.733, 10506.048, 460.025, 52838.740 24/06/09,07:06:46,10,11,1, 11.9,1,1, 12.733, 10505.628, 459.121, 52840.510 24/06/09,07:06:46,11,11,1, 11.9,1,1, 12.733, 10507.211, 459.443, 52840.515 24/06/09,07:06:46,12,11,1, 11.9,1,1, 12.733, 10505.888, 459.866, 52839.118 24/06/09,07:06:46,13,11,1, 11.9,1,1, 12.733, 10506.358, 458.688, 52841.018 24/06/09,07:06:46,14,11,1, 11.9,1,1, 12.733, 10506.790, 459.675, 52839.258 24/06/09,07:06:46,15,11,1, 11.9,1,1, 12.733, 10505.191, 459.286, 52839.270 24/06/09,07:06:46,16,11,1, 11.9,1,1, 12.733, 10506.600, 458.942, 52840.690 24/06/09,07:06:46,17,11,1, 11.9,1,1, 12.733, 10506.039, 460.043, 52838.720 24/06/09,07:06:46,18,11,1, 11.9,1,1, 12.733, 10505.721, 459.086, 52840.618 24/06/09,07:06:46,19,11,1, 11.9,1,1, 12.733, 10507.210, 459.438, 52840.543 24/06/09,07:06:47,00,11,1, 11.9,1,1, 12.732, 10507.208, 459.438, 52840.543 24/06/09,07:06:47,01,11,1, 11.9,1,1, 12.732, 10506.282, 460.049, 52838.836 24/06/09,07:06:47,02,11,1, 11.9,1,1, 12.732, 10506.159, 459.034, 52840.789 24/06/09,07:06:47,03,11,1, 11.9,1,1, 12.732, 10507.462, 459.500, 52840.173 24/06/09,07:06:47,04,11,1, 11.9,1,1, 12.732, 10505.861, 459.672, 52839.171 24/06/09,07:06:47,05,11,1, 11.9,1,1, 12.732, 10506.646, 458.719, 52841.034 24/06/09,07:06:47,06,11,1, 11.9,1,1, 12.732, 10506.687, 459.788, 52838.915 24/06/09,07:06:47,07,11,1, 11.9,1,1, 12.732, 10505.464, 459.212, 52839.529 24/06/09,07:06:47,08,11,1, 11.9,1,1, 12.732, 10506.990, 459.137, 52840.702 24/06/09,07:06:47,09,11,1, 11.9,1,1, 12.732, 10506.280, 460.075, 52838.905 24/06/09,07:06:47,10,11,1, 11.9,1,1, 12.732, 10506.263, 458.987, 52841.005 24/06/09,07:06:47,11,11,1, 11.9,1,1, 12.732, 10507.509, 459.560, 52840.208 24/06/09,07:06:47,12,11,1, 11.9,1,1, 12.732, 10505.873, 459.672, 52839.143 24/06/09,07:06:47,13,11,1, 11.9,1,1, 12.732, 10506.614, 458.675, 52840.784 24/06/09,07:06:47,14,11,1, 11.9,1,1, 12.732, 10506.658, 459.794, 52838.904 24/06/09,07:06:47,15,11,1, 11.9,1,1, 12.732, 10505.438, 459.221, 52839.670 24/06/09,07:06:47,16,11,1, 11.9,1,1, 12.732, 10507.052, 459.152, 52840.732 24/06/09,07:06:47,17,11,1, 11.9,1,1, 12.732, 10506.267, 460.083, 52838.915 24/06/09,07:06:47,18,11,1, 11.9,1,1, 12.732, 10506.292, 459.004, 52840.958 24/06/09,07:06:47,19,11,1, 11.9,1,1, 12.732, 10507.488, 459.533, 52840.135 24/06/09,07:06:48,00,11,1, 11.8,1,1, 12.739, 10507.483, 459.533, 52840.135 24/06/09,07:06:48,01,11,1, 11.8,1,1, 12.739, 10506.530, 459.999, 52838.989 24/06/09,07:06:48,02,11,1, 11.8,1,1, 12.739, 10506.722, 458.892, 52841.052 24/06/09,07:06:48,03,11,1, 11.8,1,1, 12.739, 10507.647, 459.637, 52839.835 24/06/09,07:06:48,04,11,1, 11.8,1,1, 12.739, 10505.953, 459.475, 52839.037 24/06/09,07:06:48,05,11,1, 11.8,1,1, 12.739, 10506.979, 458.757, 52840.799 24/06/09,07:06:48,06,11,1, 11.8,1,1, 12.739, 10506.762, 459.869, 52838.745 24/06/09,07:06:48,07,11,1, 11.8,1,1, 12.739, 10505.801, 459.193, 52840.083 24/06/09,07:06:48,08,11,1, 11.8,1,1, 12.739, 10507.543, 459.336, 52840.802 24/06/09,07:06:48,09,11,1, 11.8,1,1, 12.739, 10506.500, 460.001, 52839.060 24/06/09,07:06:48,10,11,1, 11.8,1,1, 12.739, 10506.746, 458.873, 52841.132 24/06/09,07:06:48,11,11,1, 11.8,1,1, 12.739, 10507.643, 459.596, 52839.903 24/06/09,07:06:48,12,11,1, 11.8,1,1, 12.739, 10505.940, 459.468, 52839.214 24/06/09,07:06:48,13,11,1, 11.8,1,1, 12.739, 10506.971, 458.709, 52840.813 24/06/09,07:06:48,14,11,1, 11.8,1,1, 12.739, 10506.689, 459.840, 52838.657 24/06/09,07:06:48,15,11,1, 11.8,1,1, 12.739, 10505.920, 459.154, 52840.042 24/06/09,07:06:48,16,11,1, 11.8,1,1, 12.739, 10507.580, 459.277, 52840.672 24/06/09,07:06:48,17,11,1, 11.8,1,1, 12.739, 10506.556, 460.025, 52839.099 24/06/09,07:06:48,18,11,1, 11.8,1,1, 12.739, 10506.766, 458.845, 52841.196 24/06/09,07:06:48,19,11,1, 11.8,1,1, 12.739, 10507.643, 459.614, 52839.744 24/06/09,07:06:49,00,11,1, 12.0,1,1, 12.735, 10507.642, 459.614, 52839.744 24/06/09,07:06:49,01,11,1, 12.0,1,1, 12.735, 10506.631, 459.862, 52839.147 24/06/09,07:06:49,02,11,1, 12.0,1,1, 12.735, 10507.090, 458.720, 52841.006 24/06/09,07:06:49,03,11,1, 12.0,1,1, 12.735, 10507.583, 459.615, 52839.403 24/06/09,07:06:49,04,11,1, 12.0,1,1, 12.735, 10506.026, 459.306, 52839.288 24/06/09,07:06:49,05,11,1, 12.0,1,1, 12.735, 10507.348, 458.874, 52840.829 24/06/09,07:06:49,06,11,1, 12.0,1,1, 12.735, 10506.768, 459.965, 52838.682 24/06/09,07:06:49,07,11,1, 12.0,1,1, 12.735, 10506.411, 459.143, 52840.472 24/06/09,07:06:49,08,11,1, 12.0,1,1, 12.735, 10507.932, 459.427, 52840.503 24/06/09,07:06:49,09,11,1, 12.0,1,1, 12.735, 10506.641, 459.870, 52839.091 24/06/09,07:06:49,10,11,1, 12.0,1,1, 12.735, 10507.118, 458.758, 52841.138 24/06/09,07:06:49,11,11,1, 12.0,1,1, 12.735, 10507.599, 459.590, 52839.325 24/06/09,07:06:49,12,11,1, 12.0,1,1, 12.735, 10505.947, 459.265, 52839.201 24/06/09,07:06:49,13,11,1, 12.0,1,1, 12.735, 10507.316, 458.844, 52840.646 24/06/09,07:06:49,14,11,1, 12.0,1,1, 12.735, 10506.821, 459.959, 52838.765 24/06/09,07:06:49,15,11,1, 12.0,1,1, 12.735, 10506.391, 459.053, 52840.510 24/06/09,07:06:49,16,11,1, 12.0,1,1, 12.735, 10507.992, 459.409, 52840.571 24/06/09,07:06:49,17,11,1, 12.0,1,1, 12.735, 10506.717, 459.788, 52839.076 24/06/09,07:06:49,18,11,1, 12.0,1,1, 12.735, 10507.212, 458.690, 52841.084 24/06/09,07:06:49,19,11,1, 12.0,1,1, 12.735, 10507.538, 459.644, 52839.293 24/06/09,07:06:50,00,10,1, 11.9,1,1, 12.737, 10507.534, 459.644, 52839.293 24/06/09,07:06:50,01,10,1, 11.9,1,1, 12.737, 10506.764, 459.625, 52839.073 24/06/09,07:06:50,02,10,1, 11.9,1,1, 12.737, 10507.398, 458.633, 52841.033 24/06/09,07:06:50,03,10,1, 11.9,1,1, 12.737, 10507.568, 459.644, 52838.976 24/06/09,07:06:50,04,10,1, 11.9,1,1, 12.737, 10506.214, 459.166, 52839.396 24/06/09,07:06:50,05,10,1, 11.9,1,1, 12.737, 10507.741, 458.942, 52840.666 24/06/09,07:06:50,06,10,1, 11.9,1,1, 12.737, 10507.133, 459.980, 52838.842 24/06/09,07:06:50,07,10,1, 11.9,1,1, 12.737, 10506.886, 458.947, 52840.919 24/06/09,07:06:50,08,10,1, 11.9,1,1, 12.737, 10508.252, 459.429, 52840.346 24/06/09,07:06:50,09,10,1, 11.9,1,1, 12.737, 10506.752, 459.643, 52839.093 24/06/09,07:06:50,10,10,1, 11.9,1,1, 12.737, 10507.445, 458.607, 52840.936 24/06/09,07:06:50,11,10,1, 11.9,1,1, 12.737, 10507.604, 459.646, 52838.961 24/06/09,07:06:50,12,10,1, 11.9,1,1, 12.737, 10506.227, 459.160, 52839.416 24/06/09,07:06:50,13,10,1, 11.9,1,1, 12.737, 10507.769, 458.943, 52840.624 24/06/09,07:06:50,14,10,1, 11.9,1,1, 12.737, 10507.120, 459.959, 52838.859 24/06/09,07:06:50,15,10,1, 11.9,1,1, 12.737, 10506.989, 458.962, 52840.789 24/06/09,07:06:50,16,10,1, 11.9,1,1, 12.737, 10508.309, 459.419, 52840.295 24/06/09,07:06:50,17,10,1, 11.9,1,1, 12.737, 10506.754, 459.579, 52839.060 24/06/09,07:06:50,18,10,1, 11.9,1,1, 12.737, 10507.497, 458.582, 52840.901 24/06/09,07:06:50,19,10,1, 11.9,1,1, 12.737, 10507.593, 459.636, 52838.879 24/06/09,07:06:51,00,10,1, 11.9,1,1, 12.736, 10507.592, 459.636, 52838.879 24/06/09,07:06:51,01,10,1, 11.9,1,1, 12.736, 10506.763, 459.416, 52838.961 24/06/09,07:06:51,02,10,1, 11.9,1,1, 12.736, 10507.653, 458.557, 52840.747 24/06/09,07:06:51,03,10,1, 11.9,1,1, 12.736, 10507.595, 459.666, 52838.654 24/06/09,07:06:51,04,10,1, 11.9,1,1, 12.736, 10506.469, 459.040, 52839.650 24/06/09,07:06:51,05,10,1, 11.9,1,1, 12.736, 10508.136, 459.054, 52840.697 24/06/09,07:06:51,06,10,1, 11.9,1,1, 12.736, 10507.270, 459.939, 52838.892 24/06/09,07:06:51,07,10,1, 11.9,1,1, 12.736, 10507.367, 458.865, 52840.956 24/06/09,07:06:51,08,10,1, 11.9,1,1, 12.736, 10508.428, 459.442, 52839.909 24/06/09,07:06:51,09,10,1, 11.9,1,1, 12.736, 10506.832, 459.412, 52839.003 24/06/09,07:06:51,10,10,1, 11.9,1,1, 12.736, 10507.675, 458.502, 52840.736 24/06/09,07:06:51,11,10,1, 11.9,1,1, 12.736, 10507.535, 459.689, 52838.674 24/06/09,07:06:51,12,10,1, 11.9,1,1, 12.736, 10506.490, 459.034, 52839.696 24/06/09,07:06:51,13,10,1, 11.9,1,1, 12.736, 10508.199, 459.070, 52840.609 24/06/09,07:06:51,14,10,1, 11.9,1,1, 12.736, 10507.301, 459.925, 52838.964 24/06/09,07:06:51,15,10,1, 11.9,1,1, 12.736, 10507.455, 458.747, 52840.912 24/06/09,07:06:51,16,10,1, 11.9,1,1, 12.736, 10508.455, 459.431, 52839.955 24/06/09,07:06:51,17,10,1, 11.9,1,1, 12.736, 10506.822, 459.371, 52839.058 24/06/09,07:06:51,18,10,1, 11.9,1,1, 12.736, 10507.697, 458.568, 52840.709 24/06/09,07:06:51,19,10,1, 11.9,1,1, 12.736, 10507.568, 459.682, 52838.587 24/06/09,07:06:52,00,10,1, 11.9,1,1, 12.738, 10507.567, 459.682, 52838.587 24/06/09,07:06:52,01,10,1, 11.9,1,1, 12.738, 10506.810, 459.215, 52838.914 24/06/09,07:06:52,02,10,1, 11.9,1,1, 12.738, 10507.897, 458.584, 52840.635 24/06/09,07:06:52,03,10,1, 11.9,1,1, 12.738, 10507.628, 459.705, 52838.646 24/06/09,07:06:52,04,10,1, 11.9,1,1, 12.738, 10506.844, 458.958, 52839.994 24/06/09,07:06:52,05,10,1, 11.9,1,1, 12.738, 10508.535, 459.150, 52840.561 24/06/09,07:06:52,06,10,1, 11.9,1,1, 12.738, 10507.417, 459.822, 52838.974 24/06/09,07:06:52,07,10,1, 11.9,1,1, 12.738, 10507.768, 458.671, 52840.999 24/06/09,07:06:52,08,10,1, 11.9,1,1, 12.738, 10508.503, 459.443, 52839.502 24/06/09,07:06:52,09,10,1, 11.9,1,1, 12.738, 10506.884, 459.210, 52838.999 24/06/09,07:06:52,10,10,1, 11.9,1,1, 12.738, 10507.896, 458.603, 52840.555 24/06/09,07:06:52,11,10,1, 11.9,1,1, 12.738, 10507.608, 459.769, 52838.502 24/06/09,07:06:52,12,10,1, 11.9,1,1, 12.738, 10506.912, 458.986, 52840.136 24/06/09,07:06:52,13,10,1, 11.9,1,1, 12.738, 10508.535, 459.129, 52840.577 24/06/09,07:06:52,14,10,1, 11.9,1,1, 12.738, 10507.460, 459.807, 52838.975 24/06/09,07:06:52,15,10,1, 11.9,1,1, 12.738, 10507.730, 458.626, 52841.059 24/06/09,07:06:52,16,10,1, 11.9,1,1, 12.738, 10508.446, 459.400, 52839.528 24/06/09,07:06:52,17,10,1, 11.9,1,1, 12.738, 10506.807, 459.206, 52838.965 24/06/09,07:06:52,18,10,1, 11.9,1,1, 12.738, 10507.957, 458.581, 52840.616 24/06/09,07:06:52,19,10,1, 11.9,1,1, 12.738, 10507.643, 459.765, 52838.586 24/06/09,07:06:53,00,10,1, 11.9,1,1, 12.740, 10507.642, 459.765, 52838.586 24/06/09,07:06:53,01,10,1, 11.9,1,1, 12.740, 10506.887, 459.079, 52839.078 24/06/09,07:06:53,02,10,1, 11.9,1,1, 12.740, 10508.122, 458.631, 52840.554 24/06/09,07:06:53,03,10,1, 11.9,1,1, 12.740, 10507.709, 459.785, 52838.610 24/06/09,07:06:53,04,10,1, 11.9,1,1, 12.740, 10507.236, 458.905, 52840.485 24/06/09,07:06:53,05,10,1, 11.9,1,1, 12.740, 10508.788, 459.203, 52840.447 24/06/09,07:06:53,06,10,1, 11.9,1,1, 12.740, 10507.515, 459.664, 52838.925 24/06/09,07:06:53,07,10,1, 11.9,1,1, 12.740, 10507.989, 458.542, 52840.948 24/06/09,07:06:53,08,10,1, 11.9,1,1, 12.740, 10508.407, 459.409, 52839.232 24/06/09,07:06:53,09,10,1, 11.9,1,1, 12.740, 10506.877, 459.075, 52839.104 24/06/09,07:06:53,10,10,1, 11.9,1,1, 12.740, 10508.183, 458.649, 52840.528 24/06/09,07:06:53,11,10,1, 11.9,1,1, 12.740, 10507.712, 459.743, 52838.652 24/06/09,07:06:53,12,10,1, 11.9,1,1, 12.740, 10507.218, 458.836, 52840.339 24/06/09,07:06:53,13,10,1, 11.9,1,1, 12.740, 10508.841, 459.173, 52840.389 24/06/09,07:06:53,14,10,1, 11.9,1,1, 12.740, 10507.517, 459.628, 52838.994 24/06/09,07:06:53,15,10,1, 11.9,1,1, 12.740, 10507.989, 458.499, 52840.904 24/06/09,07:06:53,16,10,1, 11.9,1,1, 12.740, 10508.442, 459.411, 52839.231 24/06/09,07:06:53,17,10,1, 11.9,1,1, 12.740, 10506.837, 459.048, 52839.161 24/06/09,07:06:53,18,10,1, 11.9,1,1, 12.740, 10508.199, 458.624, 52840.633 24/06/09,07:06:53,19,10,1, 11.9,1,1, 12.740, 10507.680, 459.787, 52838.664 24/06/09,07:06:54,00,10,1, 11.9,1,1, 12.740, 10507.675, 459.787, 52838.664 24/06/09,07:06:54,01,10,1, 11.9,1,1, 12.740, 10506.908, 458.998, 52839.242 24/06/09,07:06:54,02,10,1, 11.9,1,1, 12.740, 10508.377, 458.700, 52840.480 24/06/09,07:06:54,03,10,1, 11.9,1,1, 12.740, 10507.752, 459.754, 52838.542 24/06/09,07:06:54,04,10,1, 11.9,1,1, 12.740, 10507.556, 458.757, 52840.587 24/06/09,07:06:54,05,10,1, 11.9,1,1, 12.740, 10508.990, 459.191, 52840.219 24/06/09,07:06:54,06,10,1, 11.9,1,1, 12.740, 10507.496, 459.474, 52838.966 24/06/09,07:06:54,07,10,1, 11.9,1,1, 12.740, 10508.108, 458.430, 52840.775 24/06/09,07:06:54,08,10,1, 11.9,1,1, 12.740, 10508.323, 459.409, 52838.791 24/06/09,07:06:54,09,10,1, 11.9,1,1, 12.740, 10506.892, 458.970, 52839.168 24/06/09,07:06:54,10,10,1, 11.9,1,1, 12.740, 10508.375, 458.703, 52840.477 24/06/09,07:06:54,11,10,1, 11.9,1,1, 12.740, 10507.763, 459.777, 52838.624 24/06/09,07:06:54,12,10,1, 11.9,1,1, 12.740, 10507.604, 458.799, 52840.666 24/06/09,07:06:54,13,10,1, 11.9,1,1, 12.740, 10508.982, 459.197, 52840.338 24/06/09,07:06:54,14,10,1, 11.9,1,1, 12.740, 10507.453, 459.482, 52838.960 24/06/09,07:06:54,15,10,1, 11.9,1,1, 12.740, 10508.121, 458.431, 52840.823 24/06/09,07:06:54,16,10,1, 11.9,1,1, 12.740, 10508.319, 459.385, 52838.854 24/06/09,07:06:54,17,10,1, 11.9,1,1, 12.740, 10506.877, 459.003, 52839.289 24/06/09,07:06:54,18,10,1, 11.9,1,1, 12.740, 10508.366, 458.763, 52840.436 24/06/09,07:06:54,19,10,1, 11.9,1,1, 12.740, 10507.778, 459.827, 52838.700 24/06/09,07:06:55,00,11,1, 11.9,1,1, 12.738, 10507.776, 459.827, 52838.700 24/06/09,07:06:55,01,11,1, 11.9,1,1, 12.738, 10506.986, 458.889, 52839.396 24/06/09,07:06:55,02,11,1, 11.9,1,1, 12.738, 10508.541, 458.769, 52840.430 24/06/09,07:06:55,03,11,1, 11.9,1,1, 12.738, 10507.747, 459.727, 52838.732 24/06/09,07:06:55,04,11,1, 11.9,1,1, 12.738, 10507.775, 458.681, 52840.740 24/06/09,07:06:55,05,11,1, 11.9,1,1, 12.738, 10509.004, 459.260, 52840.124 24/06/09,07:06:55,06,11,1, 11.9,1,1, 12.738, 10507.371, 459.315, 52839.018 24/06/09,07:06:55,07,11,1, 11.9,1,1, 12.738, 10508.190, 458.360, 52840.709 24/06/09,07:06:55,08,11,1, 11.9,1,1, 12.738, 10508.206, 459.449, 52838.668 24/06/09,07:06:55,09,11,1, 11.9,1,1, 12.738, 10507.000, 458.892, 52839.447 24/06/09,07:06:55,10,11,1, 11.9,1,1, 12.738, 10508.576, 458.804, 52840.485 24/06/09,07:06:55,11,11,1, 11.9,1,1, 12.738, 10507.775, 459.727, 52838.696 24/06/09,07:06:55,12,11,1, 11.9,1,1, 12.738, 10507.797, 458.651, 52840.758 24/06/09,07:06:55,13,11,1, 11.9,1,1, 12.738, 10509.002, 459.223, 52839.925 24/06/09,07:06:55,14,11,1, 11.9,1,1, 12.738, 10507.401, 459.311, 52838.945 24/06/09,07:06:55,15,11,1, 11.9,1,1, 12.738, 10508.163, 458.399, 52840.687 24/06/09,07:06:55,16,11,1, 11.9,1,1, 12.738, 10508.182, 459.434, 52838.572 24/06/09,07:06:55,17,11,1, 11.9,1,1, 12.738, 10507.021, 458.869, 52839.455 24/06/09,07:06:55,18,11,1, 11.9,1,1, 12.738, 10508.574, 458.782, 52840.487 24/06/09,07:06:55,19,11,1, 11.9,1,1, 12.738, 10507.808, 459.748, 52838.690 24/06/09,07:06:56,00,11,1, 12.0,1,1, 12.739, 10507.801, 459.748, 52838.690 24/06/09,07:06:56,01,11,1, 12.0,1,1, 12.739, 10506.997, 458.833, 52839.562 24/06/09,07:06:56,02,11,1, 12.0,1,1, 12.739, 10508.700, 458.880, 52840.574 24/06/09,07:06:56,03,11,1, 12.0,1,1, 12.739, 10507.788, 459.691, 52838.845 24/06/09,07:06:56,04,11,1, 12.0,1,1, 12.739, 10507.879, 458.592, 52840.788 24/06/09,07:06:56,05,11,1, 12.0,1,1, 12.739, 10508.919, 459.239, 52839.707 24/06/09,07:06:56,06,11,1, 12.0,1,1, 12.739, 10507.282, 459.173, 52838.868 24/06/09,07:06:56,07,11,1, 12.0,1,1, 12.739, 10508.182, 458.347, 52840.585 24/06/09,07:06:56,08,11,1, 12.0,1,1, 12.739, 10508.036, 459.495, 52838.449 24/06/09,07:06:56,09,11,1, 12.0,1,1, 12.739, 10507.049, 458.863, 52839.631 24/06/09,07:06:56,10,11,1, 12.0,1,1, 12.739, 10508.749, 458.888, 52840.536 24/06/09,07:06:56,11,11,1, 12.0,1,1, 12.739, 10507.754, 459.670, 52838.676 24/06/09,07:06:56,12,11,1, 12.0,1,1, 12.739, 10507.927, 458.592, 52840.745 24/06/09,07:06:56,13,11,1, 12.0,1,1, 12.739, 10508.920, 459.235, 52839.658 24/06/09,07:06:56,14,11,1, 12.0,1,1, 12.739, 10507.235, 459.171, 52838.828 24/06/09,07:06:56,15,11,1, 12.0,1,1, 12.739, 10508.185, 458.377, 52840.501 24/06/09,07:06:56,16,11,1, 12.0,1,1, 12.739, 10508.055, 459.517, 52838.555 24/06/09,07:06:56,17,11,1, 12.0,1,1, 12.739, 10507.021, 458.793, 52839.627 24/06/09,07:06:56,18,11,1, 12.0,1,1, 12.739, 10508.733, 458.939, 52840.447 24/06/09,07:06:56,19,11,1, 12.0,1,1, 12.739, 10507.770, 459.659, 52838.803 24/06/09,07:06:57,00,11,1, 11.9,1,1, 12.743, 10507.767, 459.659, 52838.803 24/06/09,07:06:57,01,11,1, 11.9,1,1, 12.743, 10507.090, 458.835, 52839.736 24/06/09,07:06:57,02,11,1, 11.9,1,1, 12.743, 10508.785, 458.983, 52840.516 24/06/09,07:06:57,03,11,1, 11.9,1,1, 12.743, 10507.767, 459.639, 52838.897 24/06/09,07:06:57,04,11,1, 11.9,1,1, 12.743, 10507.976, 458.476, 52840.845 24/06/09,07:06:57,05,11,1, 11.9,1,1, 12.743, 10508.803, 459.185, 52839.442 24/06/09,07:06:57,06,11,1, 11.9,1,1, 12.743, 10507.125, 459.093, 52838.805 24/06/09,07:06:57,07,11,1, 11.9,1,1, 12.743, 10508.181, 458.461, 52840.555 24/06/09,07:06:57,08,11,1, 11.9,1,1, 12.743, 10508.011, 459.630, 52839.252 24/06/09,07:06:57,09,11,1, 11.9,1,1, 12.743, 10507.286, 458.716, 52839.593 24/06/09,07:06:57,10,11,1, 11.9,1,1, 12.743, 10508.392, 458.990, 52840.425 24/06/09,07:06:57,11,11,1, 11.9,1,1, 12.743, 10508.105, 459.724, 52839.616 24/06/09,07:06:57,12,11,1, 11.9,1,1, 12.743, 10507.700, 458.384, 52840.030 24/06/09,07:06:57,13,11,1, 11.9,1,1, 12.743, 10508.583, 459.394, 52839.992 24/06/09,07:06:57,14,11,1, 11.9,1,1, 12.743, 10507.531, 459.120, 52839.188 24/06/09,07:06:57,15,11,1, 11.9,1,1, 12.743, 10507.828, 458.354, 52839.955 24/06/09,07:06:57,16,11,1, 11.9,1,1, 12.743, 10508.258, 459.727, 52839.674 24/06/09,07:06:57,17,11,1, 11.9,1,1, 12.743, 10507.356, 458.640, 52839.493 24/06/09,07:06:57,18,11,1, 11.9,1,1, 12.743, 10508.367, 458.949, 52840.400 24/06/09,07:06:57,19,11,1, 11.9,1,1, 12.743, 10508.066, 459.683, 52839.528 24/06/09,07:06:58,00,11,1, 11.9,1,1, 12.743, 10508.059, 459.683, 52839.528 24/06/09,07:06:58,01,11,1, 11.9,1,1, 12.743, 10507.587, 458.602, 52839.691 24/06/09,07:06:58,02,11,1, 11.9,1,1, 12.743, 10508.049, 458.958, 52839.757 24/06/09,07:06:58,03,11,1, 11.9,1,1, 12.743, 10508.110, 459.709, 52840.119 24/06/09,07:06:58,04,11,1, 11.9,1,1, 12.743, 10507.844, 458.292, 52839.850 24/06/09,07:06:58,05,11,1, 11.9,1,1, 12.743, 10508.228, 459.390, 52839.842 24/06/09,07:06:58,06,11,1, 11.9,1,1, 12.743, 10507.720, 459.086, 52839.770 24/06/09,07:06:58,07,11,1, 11.9,1,1, 12.743, 10507.724, 458.274, 52839.569 24/06/09,07:06:58,08,11,1, 11.9,1,1, 12.743, 10507.988, 459.749, 52839.871 24/06/09,07:06:58,09,11,1, 11.9,1,1, 12.743, 10507.589, 458.611, 52839.735 24/06/09,07:06:58,10,11,1, 11.9,1,1, 12.743, 10508.082, 458.942, 52839.871 24/06/09,07:06:58,11,11,1, 11.9,1,1, 12.743, 10508.083, 459.715, 52840.048 24/06/09,07:06:58,12,11,1, 11.9,1,1, 12.743, 10507.821, 458.242, 52839.732 24/06/09,07:06:58,13,11,1, 11.9,1,1, 12.743, 10508.222, 459.384, 52839.847 24/06/09,07:06:58,14,11,1, 11.9,1,1, 12.743, 10507.672, 459.056, 52839.697 24/06/09,07:06:58,15,11,1, 11.9,1,1, 12.743, 10507.729, 458.320, 52839.431 24/06/09,07:06:58,16,11,1, 11.9,1,1, 12.743, 10508.019, 459.765, 52839.725 24/06/09,07:06:58,17,11,1, 11.9,1,1, 12.743, 10507.592, 458.570, 52839.727 24/06/09,07:06:58,18,11,1, 11.9,1,1, 12.743, 10508.103, 458.936, 52839.810 24/06/09,07:06:58,19,11,1, 11.9,1,1, 12.743, 10508.105, 459.712, 52840.013 24/06/09,07:06:59,00,11,1, 12.0,1,1, 12.741, 10508.101, 459.712, 52840.013 24/06/09,07:06:59,01,11,1, 12.0,1,1, 12.741, 10507.588, 458.541, 52839.784 24/06/09,07:06:59,02,11,1, 12.0,1,1, 12.741, 10508.084, 458.967, 52839.826 24/06/09,07:06:59,03,11,1, 12.0,1,1, 12.741, 10508.046, 459.616, 52839.981 24/06/09,07:06:59,04,11,1, 12.0,1,1, 12.741, 10507.774, 458.217, 52839.654 24/06/09,07:06:59,05,11,1, 12.0,1,1, 12.741, 10508.135, 459.393, 52839.653 24/06/09,07:06:59,06,11,1, 12.0,1,1, 12.741, 10507.574, 458.971, 52839.619 24/06/09,07:06:59,07,11,1, 12.0,1,1, 12.741, 10507.711, 458.338, 52839.517 24/06/09,07:06:59,08,11,1, 12.0,1,1, 12.741, 10507.932, 459.794, 52839.740 24/06/09,07:06:59,09,11,1, 12.0,1,1, 12.741, 10507.609, 458.506, 52839.725 24/06/09,07:06:59,10,11,1, 12.0,1,1, 12.741, 10508.130, 458.972, 52839.815 24/06/09,07:06:59,11,11,1, 12.0,1,1, 12.741, 10508.028, 459.588, 52839.957 24/06/09,07:06:59,12,11,1, 12.0,1,1, 12.741, 10507.750, 458.177, 52839.677 24/06/09,07:06:59,13,11,1, 12.0,1,1, 12.741, 10508.132, 459.394, 52839.744 24/06/09,07:06:59,14,11,1, 12.0,1,1, 12.741, 10507.566, 458.918, 52839.599 24/06/09,07:06:59,15,11,1, 12.0,1,1, 12.741, 10507.760, 458.320, 52839.458 24/06/09,07:06:59,16,11,1, 12.0,1,1, 12.741, 10507.895, 459.727, 52839.817 24/06/09,07:06:59,17,11,1, 12.0,1,1, 12.741, 10507.586, 458.548, 52839.812 24/06/09,07:06:59,18,11,1, 12.0,1,1, 12.741, 10508.123, 459.004, 52839.857 24/06/09,07:06:59,19,11,1, 12.0,1,1, 12.741, 10507.950, 459.586, 52839.945 24/06/09,07:07:00,00,11,1, 11.9,1,1, 12.743, 10507.942, 459.586, 52839.945 24/06/09,07:07:00,01,11,1, 11.9,1,1, 12.743, 10507.341, 458.473, 52839.707 24/06/09,07:07:00,02,11,1, 11.9,1,1, 12.743, 10508.451, 459.085, 52840.335 24/06/09,07:07:00,03,11,1, 11.9,1,1, 12.743, 10507.834, 459.393, 52839.443 24/06/09,07:07:00,04,11,1, 11.9,1,1, 12.743, 10507.643, 458.184, 52839.978 24/06/09,07:07:00,05,11,1, 11.9,1,1, 12.743, 10508.294, 459.379, 52839.744 24/06/09,07:07:00,06,11,1, 11.9,1,1, 12.743, 10507.264, 458.806, 52839.103 24/06/09,07:07:00,07,11,1, 11.9,1,1, 12.743, 10507.831, 458.422, 52839.956 24/06/09,07:07:00,08,11,1, 11.9,1,1, 12.743, 10507.884, 459.616, 52838.751 24/06/09,07:07:00,09,11,1, 11.9,1,1, 12.743, 10507.357, 458.505, 52840.109 24/06/09,07:07:00,10,11,1, 11.9,1,1, 12.743, 10508.850, 459.011, 52840.073 24/06/09,07:07:00,11,11,1, 11.9,1,1, 12.743, 10507.353, 459.262, 52838.665 24/06/09,07:07:00,12,11,1, 11.9,1,1, 12.743, 10507.971, 458.218, 52840.551 24/06/09,07:07:00,13,11,1, 11.9,1,1, 12.743, 10508.189, 459.192, 52838.695 24/06/09,07:07:00,14,11,1, 11.9,1,1, 12.743, 10506.746, 458.731, 52838.989 24/06/09,07:07:00,15,11,1, 11.9,1,1, 12.743, 10508.266, 458.488, 52840.315 24/06/09,07:07:00,16,11,1, 11.9,1,1, 12.743, 10507.667, 459.537, 52838.447 24/06/09,07:07:00,17,11,1, 11.9,1,1, 12.743, 10507.409, 458.569, 52840.390 24/06/09,07:07:00,18,11,1, 11.9,1,1, 12.743, 10508.868, 458.995, 52840.028 24/06/09,07:07:00,19,11,1, 11.9,1,1, 12.743, 10507.383, 459.264, 52838.735 24/06/09,07:07:01,00,11,1, 11.8,1,1, 12.743, 10507.375, 459.264, 52838.735 24/06/09,07:07:01,01,11,1, 11.8,1,1, 12.743, 10507.436, 458.478, 52840.450 24/06/09,07:07:01,02,11,1, 11.8,1,1, 12.743, 10508.842, 458.963, 52839.916 24/06/09,07:07:01,03,11,1, 11.8,1,1, 12.743, 10507.288, 459.162, 52838.614 24/06/09,07:07:01,04,11,1, 11.8,1,1, 12.743, 10508.012, 458.172, 52840.471 24/06/09,07:07:01,05,11,1, 11.8,1,1, 12.743, 10508.143, 459.155, 52838.420 24/06/09,07:07:01,06,11,1, 11.8,1,1, 12.743, 10506.791, 458.671, 52839.076 24/06/09,07:07:01,07,11,1, 11.8,1,1, 12.743, 10508.264, 458.556, 52840.318 24/06/09,07:07:01,08,11,1, 11.8,1,1, 12.743, 10507.624, 459.495, 52838.447 24/06/09,07:07:01,09,11,1, 11.8,1,1, 12.743, 10507.495, 458.464, 52840.464 24/06/09,07:07:01,10,11,1, 11.8,1,1, 12.743, 10508.841, 458.942, 52839.953 24/06/09,07:07:01,11,11,1, 11.8,1,1, 12.743, 10507.288, 459.168, 52838.736 24/06/09,07:07:01,12,11,1, 11.8,1,1, 12.743, 10508.016, 458.238, 52840.665 24/06/09,07:07:01,13,11,1, 11.8,1,1, 12.743, 10508.035, 459.180, 52838.510 24/06/09,07:07:01,14,11,1, 11.8,1,1, 12.743, 10506.779, 458.696, 52839.096 24/06/09,07:07:01,15,11,1, 11.8,1,1, 12.743, 10508.346, 458.558, 52840.392 24/06/09,07:07:01,16,11,1, 11.8,1,1, 12.743, 10507.621, 459.557, 52838.520 24/06/09,07:07:01,17,11,1, 11.8,1,1, 12.743, 10507.459, 458.526, 52840.481 24/06/09,07:07:01,18,11,1, 11.8,1,1, 12.743, 10508.851, 458.974, 52839.972 24/06/09,07:07:01,19,11,1, 11.8,1,1, 12.743, 10507.277, 459.156, 52838.716 24/06/09,07:07:02,00,11,1, 11.9,1,1, 12.743, 10507.275, 459.156, 52838.716 24/06/09,07:07:02,01,11,1, 11.9,1,1, 12.743, 10507.611, 458.512, 52840.947 24/06/09,07:07:02,02,11,1, 11.9,1,1, 12.743, 10508.975, 458.893, 52839.589 24/06/09,07:07:02,03,11,1, 11.9,1,1, 12.743, 10506.913, 459.016, 52838.263 24/06/09,07:07:02,04,11,1, 11.9,1,1, 12.743, 10508.217, 458.197, 52840.957 24/06/09,07:07:02,05,11,1, 11.9,1,1, 12.743, 10507.995, 459.085, 52837.918 24/06/09,07:07:02,06,11,1, 11.9,1,1, 12.743, 10506.559, 458.652, 52839.315 24/06/09,07:07:02,07,11,1, 11.9,1,1, 12.743, 10508.642, 458.561, 52840.603 24/06/09,07:07:02,08,11,1, 11.9,1,1, 12.743, 10507.337, 459.357, 52837.997 24/06/09,07:07:02,09,11,1, 11.9,1,1, 12.743, 10507.571, 458.519, 52840.993 24/06/09,07:07:02,10,11,1, 11.9,1,1, 12.743, 10508.997, 458.901, 52839.587 24/06/09,07:07:02,11,11,1, 11.9,1,1, 12.743, 10506.908, 459.010, 52838.243 24/06/09,07:07:02,12,11,1, 11.9,1,1, 12.743, 10508.183, 458.172, 52840.966 24/06/09,07:07:02,13,11,1, 11.9,1,1, 12.743, 10508.000, 459.109, 52837.965 24/06/09,07:07:02,14,11,1, 11.9,1,1, 12.743, 10506.543, 458.639, 52839.190 24/06/09,07:07:02,15,11,1, 11.9,1,1, 12.743, 10508.685, 458.498, 52840.392 24/06/09,07:07:02,16,11,1, 11.9,1,1, 12.743, 10507.408, 459.431, 52837.953 24/06/09,07:07:02,17,11,1, 11.9,1,1, 12.743, 10507.545, 458.491, 52840.929 24/06/09,07:07:02,18,11,1, 11.9,1,1, 12.743, 10508.978, 458.895, 52839.554 24/06/09,07:07:02,19,11,1, 11.9,1,1, 12.743, 10506.928, 458.982, 52838.365 24/06/09,07:07:03,00,10,1, 11.9,1,1, 12.741, 10506.924, 458.982, 52838.365 24/06/09,07:07:03,01,10,1, 11.9,1,1, 12.741, 10507.624, 458.409, 52840.978 24/06/09,07:07:03,02,10,1, 11.9,1,1, 12.741, 10508.910, 458.825, 52839.433 24/06/09,07:07:03,03,10,1, 11.9,1,1, 12.741, 10506.942, 458.930, 52838.434 24/06/09,07:07:03,04,10,1, 11.9,1,1, 12.741, 10508.206, 458.137, 52840.907 24/06/09,07:07:03,05,10,1, 11.9,1,1, 12.741, 10507.892, 459.038, 52837.885 24/06/09,07:07:03,06,10,1, 11.9,1,1, 12.741, 10506.670, 458.584, 52839.482 24/06/09,07:07:03,07,10,1, 11.9,1,1, 12.741, 10508.607, 458.486, 52840.405 24/06/09,07:07:03,08,10,1, 11.9,1,1, 12.741, 10507.407, 459.386, 52838.023 24/06/09,07:07:03,09,10,1, 11.9,1,1, 12.741, 10507.730, 458.386, 52841.018 24/06/09,07:07:03,10,10,1, 11.9,1,1, 12.741, 10508.944, 458.827, 52839.474 24/06/09,07:07:03,11,10,1, 11.9,1,1, 12.741, 10506.931, 458.961, 52838.500 24/06/09,07:07:03,12,10,1, 11.9,1,1, 12.741, 10508.229, 458.098, 52840.866 24/06/09,07:07:03,13,10,1, 11.9,1,1, 12.741, 10507.870, 459.075, 52837.921 24/06/09,07:07:03,14,10,1, 11.9,1,1, 12.741, 10506.662, 458.591, 52839.406 24/06/09,07:07:03,15,10,1, 11.9,1,1, 12.741, 10508.644, 458.449, 52840.290 24/06/09,07:07:03,16,10,1, 11.9,1,1, 12.741, 10507.368, 459.301, 52837.927 24/06/09,07:07:03,17,10,1, 11.9,1,1, 12.741, 10507.728, 458.326, 52840.894 24/06/09,07:07:03,18,10,1, 11.9,1,1, 12.741, 10508.924, 458.835, 52839.488 24/06/09,07:07:03,19,10,1, 11.9,1,1, 12.741, 10506.921, 458.953, 52838.478 24/06/09,07:07:04,00,10,1, 11.8,1,1, 12.742, 10506.916, 458.953, 52838.478 24/06/09,07:07:04,01,10,1, 11.8,1,1, 12.742, 10507.772, 458.314, 52840.999 24/06/09,07:07:04,02,10,1, 11.8,1,1, 12.742, 10508.949, 458.766, 52839.313 24/06/09,07:07:04,03,10,1, 11.8,1,1, 12.742, 10506.936, 458.848, 52838.340 24/06/09,07:07:04,04,10,1, 11.8,1,1, 12.742, 10508.255, 458.017, 52840.702 24/06/09,07:07:04,05,10,1, 11.8,1,1, 12.742, 10507.877, 458.976, 52837.725 24/06/09,07:07:04,06,10,1, 11.8,1,1, 12.742, 10506.705, 458.526, 52839.374 24/06/09,07:07:04,07,10,1, 11.8,1,1, 12.742, 10508.676, 458.408, 52840.343 24/06/09,07:07:04,08,10,1, 11.8,1,1, 12.742, 10507.393, 459.260, 52837.869 24/06/09,07:07:04,09,10,1, 11.8,1,1, 12.742, 10507.753, 458.264, 52840.906 24/06/09,07:07:04,10,10,1, 11.8,1,1, 12.742, 10508.948, 458.789, 52839.461 24/06/09,07:07:04,11,10,1, 11.8,1,1, 12.742, 10506.941, 458.813, 52838.442 24/06/09,07:07:04,12,10,1, 11.8,1,1, 12.742, 10508.222, 457.959, 52840.734 24/06/09,07:07:04,13,10,1, 11.8,1,1, 12.742, 10507.919, 458.988, 52837.786 24/06/09,07:07:04,14,10,1, 11.8,1,1, 12.742, 10506.679, 458.506, 52839.258 24/06/09,07:07:04,15,10,1, 11.8,1,1, 12.742, 10508.722, 458.365, 52840.197 24/06/09,07:07:04,16,10,1, 11.8,1,1, 12.742, 10507.408, 459.287, 52838.021 24/06/09,07:07:04,17,10,1, 11.8,1,1, 12.742, 10507.741, 458.303, 52840.871 24/06/09,07:07:04,18,10,1, 11.8,1,1, 12.742, 10508.964, 458.770, 52839.345 24/06/09,07:07:04,19,10,1, 11.8,1,1, 12.742, 10506.892, 458.826, 52838.238 24/06/09,07:07:05,00,10,1, 11.9,1,1, 12.746, 10506.891, 458.826, 52838.238 24/06/09,07:07:05,01,10,1, 11.9,1,1, 12.746, 10507.686, 458.169, 52840.410 24/06/09,07:07:05,02,10,1, 11.9,1,1, 12.746, 10508.769, 458.755, 52839.463 24/06/09,07:07:05,03,10,1, 11.9,1,1, 12.746, 10507.280, 458.788, 52838.483 24/06/09,07:07:05,04,10,1, 11.9,1,1, 12.746, 10508.032, 457.879, 52840.110 24/06/09,07:07:05,05,10,1, 11.9,1,1, 12.746, 10507.998, 458.958, 52838.206 24/06/09,07:07:05,06,10,1, 11.9,1,1, 12.746, 10506.870, 458.383, 52839.010 24/06/09,07:07:05,07,10,1, 11.9,1,1, 12.746, 10508.407, 458.299, 52839.962 24/06/09,07:07:05,08,10,1, 11.9,1,1, 12.746, 10507.709, 459.234, 52838.450 24/06/09,07:07:05,09,10,1, 11.9,1,1, 12.746, 10507.708, 458.138, 52840.372 24/06/09,07:07:05,10,10,1, 11.9,1,1, 12.746, 10508.786, 458.725, 52839.515 24/06/09,07:07:05,11,10,1, 11.9,1,1, 12.746, 10507.279, 458.801, 52838.495 24/06/09,07:07:05,12,10,1, 11.9,1,1, 12.746, 10508.051, 457.850, 52840.114 24/06/09,07:07:05,13,10,1, 11.9,1,1, 12.746, 10507.969, 458.926, 52838.203 24/06/09,07:07:05,14,10,1, 11.9,1,1, 12.746, 10506.856, 458.402, 52839.016 24/06/09,07:07:05,15,10,1, 11.9,1,1, 12.746, 10508.412, 458.320, 52839.931 24/06/09,07:07:05,16,10,1, 11.9,1,1, 12.746, 10507.683, 459.238, 52838.390 24/06/09,07:07:05,17,10,1, 11.9,1,1, 12.746, 10507.702, 458.154, 52840.444 24/06/09,07:07:05,18,10,1, 11.9,1,1, 12.746, 10508.820, 458.721, 52839.467 24/06/09,07:07:05,19,10,1, 11.9,1,1, 12.746, 10507.274, 458.771, 52838.542 24/06/09,07:07:06,00,10,1, 11.9,1,1, 12.743, 10507.267, 458.771, 52838.542 24/06/09,07:07:06,01,10,1, 11.9,1,1, 12.743, 10507.716, 458.097, 52840.335 24/06/09,07:07:06,02,10,1, 11.9,1,1, 12.743, 10508.919, 458.645, 52839.534 24/06/09,07:07:06,03,10,1, 11.9,1,1, 12.743, 10507.306, 458.724, 52838.399 24/06/09,07:07:06,04,10,1, 11.9,1,1, 12.743, 10508.082, 457.785, 52840.086 24/06/09,07:07:06,05,10,1, 11.9,1,1, 12.743, 10508.055, 458.942, 52838.151 24/06/09,07:07:06,06,10,1, 11.9,1,1, 12.743, 10506.920, 458.333, 52838.924 24/06/09,07:07:06,07,10,1, 11.9,1,1, 12.743, 10508.505, 458.227, 52839.947 24/06/09,07:07:06,08,10,1, 11.9,1,1, 12.743, 10507.752, 459.172, 52838.378 24/06/09,07:07:06,09,10,1, 11.9,1,1, 12.743, 10507.751, 458.055, 52840.263 24/06/09,07:07:06,10,10,1, 11.9,1,1, 12.743, 10508.858, 458.627, 52839.541 24/06/09,07:07:06,11,10,1, 11.9,1,1, 12.743, 10507.341, 458.730, 52838.538 24/06/09,07:07:06,12,10,1, 11.9,1,1, 12.743, 10508.050, 457.815, 52840.227 24/06/09,07:07:06,13,10,1, 11.9,1,1, 12.743, 10508.068, 458.819, 52838.198 24/06/09,07:07:06,14,10,1, 11.9,1,1, 12.743, 10506.890, 458.324, 52839.016 24/06/09,07:07:06,15,10,1, 11.9,1,1, 12.743, 10508.441, 458.183, 52840.045 24/06/09,07:07:06,16,10,1, 11.9,1,1, 12.743, 10507.771, 459.161, 52838.378 24/06/09,07:07:06,17,10,1, 11.9,1,1, 12.743, 10507.736, 458.077, 52840.275 24/06/09,07:07:06,18,10,1, 11.9,1,1, 12.743, 10508.937, 458.611, 52839.550 24/06/09,07:07:06,19,10,1, 11.9,1,1, 12.743, 10507.359, 458.723, 52838.550 24/06/09,07:07:07,00,11,1, 11.9,1,1, 12.742, 10507.358, 458.723, 52838.550 24/06/09,07:07:07,01,11,1, 11.9,1,1, 12.742, 10507.747, 458.010, 52840.154 24/06/09,07:07:07,02,11,1, 11.9,1,1, 12.742, 10508.956, 458.531, 52839.421 24/06/09,07:07:07,03,11,1, 11.9,1,1, 12.742, 10507.442, 458.720, 52838.536 24/06/09,07:07:07,04,11,1, 11.9,1,1, 12.742, 10508.117, 457.755, 52840.168 24/06/09,07:07:07,05,11,1, 11.9,1,1, 12.742, 10508.152, 458.803, 52838.198 24/06/09,07:07:07,06,11,1, 11.9,1,1, 12.742, 10506.931, 458.295, 52838.821 24/06/09,07:07:07,07,11,1, 11.9,1,1, 12.742, 10508.478, 458.133, 52839.925 24/06/09,07:07:07,08,11,1, 11.9,1,1, 12.742, 10507.769, 459.099, 52838.243 24/06/09,07:07:07,09,11,1, 11.9,1,1, 12.742, 10507.753, 458.005, 52840.188 24/06/09,07:07:07,10,11,1, 11.9,1,1, 12.742, 10508.957, 458.569, 52839.663 24/06/09,07:07:07,11,11,1, 11.9,1,1, 12.742, 10507.399, 458.680, 52838.509 24/06/09,07:07:07,12,11,1, 11.9,1,1, 12.742, 10508.057, 457.671, 52840.081 24/06/09,07:07:07,13,11,1, 11.9,1,1, 12.742, 10508.140, 458.767, 52838.281 24/06/09,07:07:07,14,11,1, 11.9,1,1, 12.742, 10506.963, 458.295, 52838.934 24/06/09,07:07:07,15,11,1, 11.9,1,1, 12.742, 10508.393, 458.114, 52839.900 24/06/09,07:07:07,16,11,1, 11.9,1,1, 12.742, 10507.779, 459.083, 52838.252 24/06/09,07:07:07,17,11,1, 11.9,1,1, 12.742, 10507.760, 457.994, 52840.152 24/06/09,07:07:07,18,11,1, 11.9,1,1, 12.742, 10508.978, 458.543, 52839.585 24/06/09,07:07:07,19,11,1, 11.9,1,1, 12.742, 10507.486, 458.701, 52838.515 24/06/09,07:07:08,00,08,1, 11.9,1,1, 12.747, 10507.483, 458.701, 52838.515 24/06/09,07:07:08,01,08,1, 11.9,1,1, 12.747, 10507.748, 457.966, 52840.237 24/06/09,07:07:08,02,08,1, 11.9,1,1, 12.747, 10508.995, 458.481, 52839.449 24/06/09,07:07:08,03,08,1, 11.9,1,1, 12.747, 10507.483, 458.636, 52838.434 24/06/09,07:07:08,04,08,1, 11.9,1,1, 12.747, 10508.209, 457.644, 52840.180 24/06/09,07:07:08,05,08,1, 11.9,1,1, 12.747, 10508.186, 458.741, 52838.141 24/06/09,07:07:08,06,08,1, 11.9,1,1, 12.747, 10506.964, 458.229, 52838.838 24/06/09,07:07:08,07,08,1, 11.9,1,1, 12.747, 10508.511, 458.060, 52839.920 24/06/09,07:07:08,08,08,1, 11.9,1,1, 12.747, 10507.838, 459.014, 52838.268 24/06/09,07:07:08,09,08,1, 11.9,1,1, 12.747, 10507.804, 457.997, 52840.236 24/06/09,07:07:08,10,08,1, 11.9,1,1, 12.747, 10508.957, 458.464, 52839.433 24/06/09,07:07:08,11,08,1, 11.9,1,1, 12.747, 10507.467, 458.634, 52838.455 24/06/09,07:07:08,12,08,1, 11.9,1,1, 12.747, 10508.140, 457.642, 52840.119 24/06/09,07:07:08,13,08,1, 11.9,1,1, 12.747, 10508.183, 458.684, 52838.193 24/06/09,07:07:08,14,08,1, 11.9,1,1, 12.747, 10507.000, 458.206, 52838.910 24/06/09,07:07:08,15,08,1, 11.9,1,1, 12.747, 10508.486, 458.051, 52839.839 24/06/09,07:07:08,16,08,1, 11.9,1,1, 12.747, 10507.789, 458.993, 52838.289 24/06/09,07:07:08,17,08,1, 11.9,1,1, 12.747, 10507.730, 457.932, 52840.146 24/06/09,07:07:08,18,08,1, 11.9,1,1, 12.747, 10508.994, 458.487, 52839.483 24/06/09,07:07:08,19,08,1, 11.9,1,1, 12.747, 10507.511, 458.637, 52838.469 24/06/09,07:07:09,00,08,1, 11.9,1,1, 12.745, 10507.509, 458.637, 52838.469 24/06/09,07:07:09,01,08,1, 11.9,1,1, 12.745, 10507.797, 457.902, 52840.146 24/06/09,07:07:09,02,08,1, 11.9,1,1, 12.745, 10509.014, 458.435, 52839.437 24/06/09,07:07:09,03,08,1, 11.9,1,1, 12.745, 10507.490, 458.555, 52838.480 24/06/09,07:07:09,04,08,1, 11.9,1,1, 12.745, 10508.232, 457.610, 52840.079 24/06/09,07:07:09,05,08,1, 11.9,1,1, 12.745, 10508.235, 458.633, 52838.094 24/06/09,07:07:09,06,08,1, 11.9,1,1, 12.745, 10507.032, 458.156, 52838.917 24/06/09,07:07:09,07,08,1, 11.9,1,1, 12.745, 10508.540, 458.014, 52839.769 24/06/09,07:07:09,08,08,1, 11.9,1,1, 12.745, 10507.857, 458.996, 52838.156 24/06/09,07:07:09,09,08,1, 11.9,1,1, 12.745, 10507.839, 457.858, 52840.155 24/06/09,07:07:09,10,08,1, 11.9,1,1, 12.745, 10509.042, 458.419, 52839.473 24/06/09,07:07:09,11,08,1, 11.9,1,1, 12.745, 10507.553, 458.602, 52838.448 24/06/09,07:07:09,12,08,1, 11.9,1,1, 12.745, 10508.190, 457.600, 52840.012 24/06/09,07:07:09,13,08,1, 11.9,1,1, 12.745, 10508.238, 458.687, 52838.050 24/06/09,07:07:09,14,08,1, 11.9,1,1, 12.745, 10507.033, 458.102, 52838.845 24/06/09,07:07:09,15,08,1, 11.9,1,1, 12.745, 10508.542, 457.990, 52839.841 24/06/09,07:07:09,16,08,1, 11.9,1,1, 12.745, 10507.845, 459.025, 52838.255 24/06/09,07:07:09,17,08,1, 11.9,1,1, 12.745, 10507.808, 457.876, 52840.204 24/06/09,07:07:09,18,08,1, 11.9,1,1, 12.745, 10509.013, 458.430, 52839.381 24/06/09,07:07:09,19,08,1, 11.9,1,1, 12.745, 10507.569, 458.586, 52838.447 24/06/09,07:07:10,00,08,1, 11.9,1,1, 12.751, 10507.567, 458.586, 52838.447 24/06/09,07:07:10,01,08,1, 11.9,1,1, 12.751, 10507.944, 457.877, 52840.190 24/06/09,07:07:10,02,08,1, 11.9,1,1, 12.751, 10509.003, 458.355, 52839.366 24/06/09,07:07:10,03,08,1, 11.9,1,1, 12.751, 10507.526, 458.535, 52838.479 24/06/09,07:07:10,04,08,1, 11.9,1,1, 12.751, 10508.263, 457.572, 52839.989 24/06/09,07:07:10,05,08,1, 11.9,1,1, 12.751, 10508.249, 458.588, 52838.039 24/06/09,07:07:10,06,08,1, 11.9,1,1, 12.751, 10507.101, 458.082, 52838.891 24/06/09,07:07:10,07,08,1, 11.9,1,1, 12.751, 10508.667, 457.955, 52839.814 24/06/09,07:07:10,08,08,1, 11.9,1,1, 12.751, 10507.902, 458.967, 52838.216 24/06/09,07:07:10,09,08,1, 11.9,1,1, 12.751, 10507.946, 457.834, 52840.149 24/06/09,07:07:10,10,08,1, 11.9,1,1, 12.751, 10509.063, 458.367, 52839.281 24/06/09,07:07:10,11,08,1, 11.9,1,1, 12.751, 10507.522, 458.476, 52838.302 24/06/09,07:07:10,12,08,1, 11.9,1,1, 12.751, 10508.232, 457.509, 52839.897 24/06/09,07:07:10,13,08,1, 11.9,1,1, 12.751, 10508.234, 458.658, 52838.059 24/06/09,07:07:10,14,08,1, 11.9,1,1, 12.751, 10507.141, 458.111, 52838.923 24/06/09,07:07:10,15,08,1, 11.9,1,1, 12.751, 10508.642, 457.963, 52839.776 24/06/09,07:07:10,16,08,1, 11.9,1,1, 12.751, 10507.920, 458.886, 52838.265 24/06/09,07:07:10,17,08,1, 11.9,1,1, 12.751, 10507.975, 457.809, 52840.166 24/06/09,07:07:10,18,08,1, 11.9,1,1, 12.751, 10509.031, 458.380, 52839.343 24/06/09,07:07:10,19,08,1, 11.9,1,1, 12.751, 10507.585, 458.455, 52838.401 24/06/09,07:07:11,00,08,1, 11.9,1,1, 12.747, 10507.584, 458.455, 52838.401 24/06/09,07:07:11,01,08,1, 11.9,1,1, 12.747, 10508.004, 457.791, 52840.095 24/06/09,07:07:11,02,08,1, 11.9,1,1, 12.747, 10509.058, 458.390, 52839.189 24/06/09,07:07:11,03,08,1, 11.9,1,1, 12.747, 10507.559, 458.413, 52838.380 24/06/09,07:07:11,04,08,1, 11.9,1,1, 12.747, 10508.346, 457.521, 52840.024 24/06/09,07:07:11,05,08,1, 11.9,1,1, 12.747, 10508.263, 458.646, 52838.063 24/06/09,07:07:11,06,08,1, 11.9,1,1, 12.747, 10507.230, 458.030, 52838.990 24/06/09,07:07:11,07,08,1, 11.9,1,1, 12.747, 10508.768, 458.010, 52839.813 24/06/09,07:07:11,08,08,1, 11.9,1,1, 12.747, 10507.925, 458.926, 52838.154 24/06/09,07:07:11,09,08,1, 11.9,1,1, 12.747, 10508.107, 457.735, 52840.226 24/06/09,07:07:11,10,08,1, 11.9,1,1, 12.747, 10509.119, 458.368, 52839.249 24/06/09,07:07:11,11,08,1, 11.9,1,1, 12.747, 10507.501, 458.379, 52838.412 24/06/09,07:07:11,12,08,1, 11.9,1,1, 12.747, 10508.314, 457.508, 52839.918 24/06/09,07:07:11,13,08,1, 11.9,1,1, 12.747, 10508.246, 458.628, 52838.014 24/06/09,07:07:11,14,08,1, 11.9,1,1, 12.747, 10507.210, 458.040, 52838.942 24/06/09,07:07:11,15,08,1, 11.9,1,1, 12.747, 10508.777, 457.994, 52839.786 24/06/09,07:07:11,16,08,1, 11.9,1,1, 12.747, 10508.017, 458.883, 52838.328 24/06/09,07:07:11,17,08,1, 11.9,1,1, 12.747, 10508.052, 457.711, 52840.261 24/06/09,07:07:11,18,08,1, 11.9,1,1, 12.747, 10509.042, 458.374, 52839.148 24/06/09,07:07:11,19,08,1, 11.9,1,1, 12.747, 10507.502, 458.361, 52838.319 24/06/09,07:07:12,00,08,1, 11.8,1,1, 12.744, 10507.500, 458.361, 52838.319 24/06/09,07:07:12,01,08,1, 11.8,1,1, 12.744, 10508.147, 457.650, 52840.194 24/06/09,07:07:12,02,08,1, 11.8,1,1, 12.744, 10509.047, 458.302, 52838.936 24/06/09,07:07:12,03,08,1, 11.8,1,1, 12.744, 10507.516, 458.249, 52838.362 24/06/09,07:07:12,04,08,1, 11.8,1,1, 12.744, 10508.360, 457.482, 52839.866 24/06/09,07:07:12,05,08,1, 11.8,1,1, 12.744, 10508.201, 458.621, 52837.945 24/06/09,07:07:12,06,08,1, 11.8,1,1, 12.744, 10507.289, 457.989, 52839.159 24/06/09,07:07:12,07,08,1, 11.8,1,1, 12.744, 10508.964, 458.023, 52839.744 24/06/09,07:07:12,08,08,1, 11.8,1,1, 12.744, 10508.003, 458.840, 52838.290 24/06/09,07:07:12,09,08,1, 11.8,1,1, 12.744, 10508.224, 457.674, 52840.172 24/06/09,07:07:12,10,08,1, 11.8,1,1, 12.744, 10509.033, 458.360, 52838.951 24/06/09,07:07:12,11,08,1, 11.8,1,1, 12.744, 10507.449, 458.309, 52838.404 24/06/09,07:07:12,12,08,1, 11.8,1,1, 12.744, 10508.367, 457.465, 52839.731 24/06/09,07:07:12,13,08,1, 11.8,1,1, 12.744, 10508.202, 458.635, 52837.865 24/06/09,07:07:12,14,08,1, 11.8,1,1, 12.744, 10507.329, 457.958, 52839.049 24/06/09,07:07:12,15,08,1, 11.8,1,1, 12.744, 10508.864, 458.002, 52839.712 24/06/09,07:07:12,16,08,1, 11.8,1,1, 12.744, 10508.018, 458.794, 52838.357 24/06/09,07:07:12,17,08,1, 11.8,1,1, 12.744, 10508.215, 457.659, 52840.256 24/06/09,07:07:12,18,08,1, 11.8,1,1, 12.744, 10509.004, 458.329, 52838.963 24/06/09,07:07:12,19,08,1, 11.8,1,1, 12.744, 10507.500, 458.235, 52838.304 24/06/09,07:07:13,00,08,1, 11.9,1,1, 12.748, 10507.500, 458.235, 52838.304 24/06/09,07:07:13,01,08,1, 11.9,1,1, 12.748, 10508.360, 457.574, 52840.198 24/06/09,07:07:13,02,08,1, 11.9,1,1, 12.748, 10509.028, 458.321, 52838.802 24/06/09,07:07:13,03,08,1, 11.9,1,1, 12.748, 10507.454, 458.197, 52838.410 24/06/09,07:07:13,04,08,1, 11.9,1,1, 12.748, 10508.458, 457.464, 52839.753 24/06/09,07:07:13,05,08,1, 11.9,1,1, 12.748, 10508.183, 458.677, 52837.948 24/06/09,07:07:13,06,08,1, 11.9,1,1, 12.748, 10507.515, 457.916, 52839.382 24/06/09,07:07:13,07,08,1, 11.9,1,1, 12.748, 10509.049, 458.039, 52839.729 24/06/09,07:07:13,08,08,1, 11.9,1,1, 12.748, 10508.067, 458.730, 52838.177 24/06/09,07:07:13,09,08,1, 11.9,1,1, 12.748, 10508.344, 457.535, 52840.163 24/06/09,07:07:13,10,08,1, 11.9,1,1, 12.748, 10508.956, 458.323, 52838.856 24/06/09,07:07:13,11,08,1, 11.9,1,1, 12.748, 10507.440, 458.160, 52838.368 24/06/09,07:07:13,12,08,1, 11.9,1,1, 12.748, 10508.454, 457.482, 52839.898 24/06/09,07:07:13,13,08,1, 11.9,1,1, 12.748, 10508.211, 458.691, 52837.943 24/06/09,07:07:13,14,08,1, 11.9,1,1, 12.748, 10507.470, 457.868, 52839.295 24/06/09,07:07:13,15,08,1, 11.9,1,1, 12.748, 10509.114, 458.037, 52839.737 24/06/09,07:07:13,16,08,1, 11.9,1,1, 12.748, 10508.117, 458.724, 52838.418 24/06/09,07:07:13,17,08,1, 11.9,1,1, 12.748, 10508.349, 457.550, 52840.104 24/06/09,07:07:13,18,08,1, 11.9,1,1, 12.748, 10508.983, 458.327, 52838.847 24/06/09,07:07:13,19,08,1, 11.9,1,1, 12.748, 10507.468, 458.159, 52838.384 24/06/09,07:07:14,00,08,1, 12.0,1,1, 12.747, 10507.467, 458.159, 52838.384 24/06/09,07:07:14,01,08,1, 12.0,1,1, 12.747, 10508.452, 457.473, 52840.150 24/06/09,07:07:14,02,08,1, 12.0,1,1, 12.747, 10508.958, 458.313, 52838.548 24/06/09,07:07:14,03,08,1, 12.0,1,1, 12.747, 10507.452, 458.051, 52838.382 24/06/09,07:07:14,04,08,1, 12.0,1,1, 12.747, 10508.600, 457.488, 52839.738 24/06/09,07:07:14,05,08,1, 12.0,1,1, 12.747, 10508.182, 458.651, 52837.885 24/06/09,07:07:14,06,08,1, 12.0,1,1, 12.747, 10507.714, 457.787, 52839.440 24/06/09,07:07:14,07,08,1, 12.0,1,1, 12.747, 10509.272, 458.056, 52839.610 24/06/09,07:07:14,08,08,1, 12.0,1,1, 12.747, 10508.161, 458.658, 52838.389 24/06/09,07:07:14,09,08,1, 12.0,1,1, 12.747, 10508.481, 457.481, 52840.201 24/06/09,07:07:14,10,08,1, 12.0,1,1, 12.747, 10508.952, 458.271, 52838.567 24/06/09,07:07:14,11,08,1, 12.0,1,1, 12.747, 10507.532, 458.025, 52838.387 24/06/09,07:07:14,12,08,1, 12.0,1,1, 12.747, 10508.584, 457.483, 52839.799 24/06/09,07:07:14,13,08,1, 12.0,1,1, 12.747, 10508.190, 458.649, 52837.933 24/06/09,07:07:14,14,08,1, 12.0,1,1, 12.747, 10507.742, 457.811, 52839.603 24/06/09,07:07:14,15,08,1, 12.0,1,1, 12.747, 10509.215, 458.059, 52839.598 24/06/09,07:07:14,16,08,1, 12.0,1,1, 12.747, 10508.101, 458.614, 52838.172 24/06/09,07:07:14,17,08,1, 12.0,1,1, 12.747, 10508.524, 457.445, 52840.082 24/06/09,07:07:14,18,08,1, 12.0,1,1, 12.747, 10508.960, 458.262, 52838.488 24/06/09,07:07:14,19,08,1, 12.0,1,1, 12.747, 10507.485, 458.046, 52838.355 24/06/09,07:07:15,00,09,1, 11.9,1,1, 12.747, 10507.483, 458.046, 52838.355 24/06/09,07:07:15,01,09,1, 11.9,1,1, 12.747, 10508.690, 457.274, 52839.720 24/06/09,07:07:15,02,09,1, 11.9,1,1, 12.747, 10508.583, 458.244, 52838.181 24/06/09,07:07:15,03,09,1, 11.9,1,1, 12.747, 10507.801, 457.982, 52838.893 24/06/09,07:07:15,04,09,1, 11.9,1,1, 12.747, 10508.572, 457.408, 52839.023 24/06/09,07:07:15,05,09,1, 11.9,1,1, 12.747, 10508.156, 458.722, 52838.286 24/06/09,07:07:15,06,09,1, 11.9,1,1, 12.747, 10508.212, 457.715, 52839.864 24/06/09,07:07:15,07,09,1, 11.9,1,1, 12.747, 10509.091, 458.019, 52839.018 24/06/09,07:07:15,08,09,1, 11.9,1,1, 12.747, 10508.236, 458.600, 52838.903 24/06/09,07:07:15,09,09,1, 11.9,1,1, 12.747, 10508.670, 457.310, 52839.780 24/06/09,07:07:15,10,09,1, 11.9,1,1, 12.747, 10508.601, 458.290, 52838.260 24/06/09,07:07:15,11,09,1, 11.9,1,1, 12.747, 10507.752, 458.017, 52838.908 24/06/09,07:07:15,12,09,1, 11.9,1,1, 12.747, 10508.578, 457.435, 52838.997 24/06/09,07:07:15,13,09,1, 11.9,1,1, 12.747, 10508.166, 458.660, 52838.266 24/06/09,07:07:15,14,09,1, 11.9,1,1, 12.747, 10508.251, 457.657, 52839.746 24/06/09,07:07:15,15,09,1, 11.9,1,1, 12.747, 10509.077, 457.989, 52838.995 24/06/09,07:07:15,16,09,1, 11.9,1,1, 12.747, 10508.231, 458.492, 52838.905 24/06/09,07:07:15,17,09,1, 11.9,1,1, 12.747, 10508.723, 457.239, 52839.664 24/06/09,07:07:15,18,09,1, 11.9,1,1, 12.747, 10508.579, 458.260, 52838.157 24/06/09,07:07:15,19,09,1, 11.9,1,1, 12.747, 10507.763, 457.987, 52838.891 24/06/09,07:07:16,00,09,1, 11.9,1,1, 12.750, 10507.759, 457.987, 52838.891 24/06/09,07:07:16,01,09,1, 11.9,1,1, 12.750, 10508.808, 457.208, 52839.618 24/06/09,07:07:16,02,09,1, 11.9,1,1, 12.750, 10508.635, 458.318, 52838.132 24/06/09,07:07:16,03,09,1, 11.9,1,1, 12.750, 10507.804, 457.881, 52838.987 24/06/09,07:07:16,04,09,1, 11.9,1,1, 12.750, 10508.687, 457.443, 52839.055 24/06/09,07:07:16,05,09,1, 11.9,1,1, 12.750, 10508.270, 458.729, 52838.377 24/06/09,07:07:16,06,09,1, 11.9,1,1, 12.750, 10508.459, 457.607, 52839.820 24/06/09,07:07:16,07,09,1, 11.9,1,1, 12.750, 10509.274, 457.986, 52839.014 24/06/09,07:07:16,08,09,1, 11.9,1,1, 12.750, 10508.343, 458.450, 52838.947 24/06/09,07:07:16,09,09,1, 11.9,1,1, 12.750, 10508.806, 457.199, 52839.641 24/06/09,07:07:16,10,09,1, 11.9,1,1, 12.750, 10508.590, 458.255, 52838.083 24/06/09,07:07:16,11,09,1, 11.9,1,1, 12.750, 10507.820, 457.895, 52838.966 24/06/09,07:07:16,12,09,1, 11.9,1,1, 12.750, 10508.753, 457.464, 52839.032 24/06/09,07:07:16,13,09,1, 11.9,1,1, 12.750, 10508.265, 458.703, 52838.426 24/06/09,07:07:16,14,09,1, 11.9,1,1, 12.750, 10508.511, 457.589, 52839.887 24/06/09,07:07:16,15,09,1, 11.9,1,1, 12.750, 10509.246, 457.987, 52839.005 24/06/09,07:07:16,16,09,1, 11.9,1,1, 12.750, 10508.298, 458.439, 52838.925 24/06/09,07:07:16,17,09,1, 11.9,1,1, 12.750, 10508.819, 457.249, 52839.650 24/06/09,07:07:16,18,09,1, 11.9,1,1, 12.750, 10508.595, 458.307, 52838.144 24/06/09,07:07:16,19,09,1, 11.9,1,1, 12.750, 10507.871, 457.932, 52838.995 24/06/09,07:07:17,00,09,1, 11.9,1,1, 12.750, 10507.867, 457.932, 52838.995 24/06/09,07:07:17,01,09,1, 11.9,1,1, 12.750, 10508.900, 457.093, 52839.588 24/06/09,07:07:17,02,09,1, 11.9,1,1, 12.750, 10508.693, 458.218, 52838.081 24/06/09,07:07:17,03,09,1, 11.9,1,1, 12.750, 10507.952, 457.792, 52839.091 24/06/09,07:07:17,04,09,1, 11.9,1,1, 12.750, 10508.924, 457.427, 52839.006 24/06/09,07:07:17,05,09,1, 11.9,1,1, 12.750, 10508.461, 458.645, 52838.371 24/06/09,07:07:17,06,09,1, 11.9,1,1, 12.750, 10508.691, 457.516, 52839.868 24/06/09,07:07:17,07,09,1, 11.9,1,1, 12.750, 10509.274, 457.941, 52838.854 24/06/09,07:07:17,08,09,1, 11.9,1,1, 12.750, 10508.445, 458.318, 52838.830 24/06/09,07:07:17,09,09,1, 11.9,1,1, 12.750, 10508.902, 457.096, 52839.352 24/06/09,07:07:17,10,09,1, 11.9,1,1, 12.750, 10508.657, 458.261, 52838.028 24/06/09,07:07:17,11,09,1, 11.9,1,1, 12.750, 10507.996, 457.827, 52839.041 24/06/09,07:07:17,12,09,1, 11.9,1,1, 12.750, 10508.921, 457.442, 52838.959 24/06/09,07:07:17,13,09,1, 11.9,1,1, 12.750, 10508.446, 458.658, 52838.582 24/06/09,07:07:17,14,09,1, 11.9,1,1, 12.750, 10508.739, 457.520, 52839.850 24/06/09,07:07:17,15,09,1, 11.9,1,1, 12.750, 10509.291, 457.898, 52838.708 24/06/09,07:07:17,16,09,1, 11.9,1,1, 12.750, 10508.452, 458.315, 52839.004 24/06/09,07:07:17,17,09,1, 11.9,1,1, 12.750, 10508.877, 457.046, 52839.390 24/06/09,07:07:17,18,09,1, 11.9,1,1, 12.750, 10508.624, 458.266, 52838.009 24/06/09,07:07:17,19,09,1, 11.9,1,1, 12.750, 10508.124, 457.791, 52839.098 24/06/09,07:07:18,00,09,1, 12.0,1,1, 12.751, 10508.118, 457.791, 52839.098 24/06/09,07:07:18,01,09,1, 12.0,1,1, 12.751, 10509.008, 457.090, 52839.592 24/06/09,07:07:18,02,09,1, 12.0,1,1, 12.751, 10509.034, 458.161, 52837.994 24/06/09,07:07:18,03,09,1, 12.0,1,1, 12.751, 10507.886, 457.649, 52838.645 24/06/09,07:07:18,04,09,1, 12.0,1,1, 12.751, 10509.283, 457.480, 52839.567 24/06/09,07:07:18,05,09,1, 12.0,1,1, 12.751, 10508.660, 458.510, 52838.159 24/06/09,07:07:18,06,09,1, 12.0,1,1, 12.751, 10508.678, 457.399, 52839.756 24/06/09,07:07:18,07,09,1, 12.0,1,1, 12.751, 10509.763, 457.922, 52839.200 24/06/09,07:07:18,08,09,1, 12.0,1,1, 12.751, 10508.422, 458.071, 52838.382 24/06/09,07:07:18,09,09,1, 12.0,1,1, 12.751, 10508.937, 457.066, 52839.670 24/06/09,07:07:18,10,09,1, 12.0,1,1, 12.751, 10509.043, 458.189, 52838.058 24/06/09,07:07:18,11,09,1, 12.0,1,1, 12.751, 10507.873, 457.678, 52838.720 24/06/09,07:07:18,12,09,1, 12.0,1,1, 12.751, 10509.278, 457.408, 52839.420 24/06/09,07:07:18,13,09,1, 12.0,1,1, 12.751, 10508.741, 458.509, 52838.185 24/06/09,07:07:18,14,09,1, 12.0,1,1, 12.751, 10508.684, 457.399, 52839.764 24/06/09,07:07:18,15,09,1, 12.0,1,1, 12.751, 10509.815, 457.872, 52839.098 24/06/09,07:07:18,16,09,1, 12.0,1,1, 12.751, 10508.417, 458.084, 52838.359 24/06/09,07:07:18,17,09,1, 12.0,1,1, 12.751, 10508.985, 457.038, 52839.647 24/06/09,07:07:18,18,09,1, 12.0,1,1, 12.751, 10509.013, 458.104, 52837.955 24/06/09,07:07:18,19,09,1, 12.0,1,1, 12.751, 10507.907, 457.618, 52838.576 24/06/09,07:07:19,00,09,1, 11.9,1,1, 12.753, 10507.901, 457.618, 52838.576 24/06/09,07:07:19,01,09,1, 11.9,1,1, 12.753, 10509.136, 456.958, 52839.609 24/06/09,07:07:19,02,09,1, 11.9,1,1, 12.753, 10509.219, 458.074, 52838.025 24/06/09,07:07:19,03,09,1, 11.9,1,1, 12.753, 10508.094, 457.509, 52838.635 24/06/09,07:07:19,04,09,1, 11.9,1,1, 12.753, 10509.491, 457.390, 52839.599 24/06/09,07:07:19,05,09,1, 11.9,1,1, 12.753, 10508.919, 458.417, 52838.257 24/06/09,07:07:19,06,09,1, 11.9,1,1, 12.753, 10508.811, 457.284, 52839.787 24/06/09,07:07:19,07,09,1, 11.9,1,1, 12.753, 10509.964, 457.782, 52839.092 24/06/09,07:07:19,08,09,1, 11.9,1,1, 12.753, 10508.596, 457.999, 52838.328 24/06/09,07:07:19,09,09,1, 11.9,1,1, 12.753, 10509.201, 456.946, 52839.694 24/06/09,07:07:19,10,09,1, 11.9,1,1, 12.753, 10509.172, 458.111, 52837.962 24/06/09,07:07:19,11,09,1, 11.9,1,1, 12.753, 10508.068, 457.541, 52838.635 24/06/09,07:07:19,12,09,1, 11.9,1,1, 12.753, 10509.484, 457.376, 52839.503 24/06/09,07:07:19,13,09,1, 11.9,1,1, 12.753, 10508.914, 458.421, 52838.139 24/06/09,07:07:19,14,09,1, 11.9,1,1, 12.753, 10508.855, 457.260, 52839.821 24/06/09,07:07:19,15,09,1, 11.9,1,1, 12.753, 10509.994, 457.788, 52839.074 24/06/09,07:07:19,16,09,1, 11.9,1,1, 12.753, 10508.602, 457.945, 52838.307 24/06/09,07:07:19,17,09,1, 11.9,1,1, 12.753, 10509.170, 456.920, 52839.622 24/06/09,07:07:19,18,09,1, 11.9,1,1, 12.753, 10509.230, 458.058, 52837.994 24/06/09,07:07:19,19,09,1, 11.9,1,1, 12.753, 10508.142, 457.543, 52838.611 24/06/09,07:07:20,00,09,1, 11.9,1,1, 12.751, 10508.134, 457.543, 52838.611 24/06/09,07:07:20,01,09,1, 11.9,1,1, 12.751, 10509.313, 456.895, 52839.683 24/06/09,07:07:20,02,09,1, 11.9,1,1, 12.751, 10509.441, 457.967, 52837.879 24/06/09,07:07:20,03,09,1, 11.9,1,1, 12.751, 10508.310, 457.456, 52838.505 24/06/09,07:07:20,04,09,1, 11.9,1,1, 12.751, 10509.660, 457.304, 52839.499 24/06/09,07:07:20,05,09,1, 11.9,1,1, 12.751, 10509.058, 458.310, 52837.932 24/06/09,07:07:20,06,09,1, 11.9,1,1, 12.751, 10509.059, 457.179, 52839.748 24/06/09,07:07:20,07,09,1, 11.9,1,1, 12.751, 10510.180, 457.708, 52839.147 24/06/09,07:07:20,08,09,1, 11.9,1,1, 12.751, 10508.844, 457.899, 52838.239 24/06/09,07:07:20,09,09,1, 11.9,1,1, 12.751, 10509.361, 456.895, 52839.642 24/06/09,07:07:20,10,09,1, 11.9,1,1, 12.751, 10509.441, 457.961, 52837.850 24/06/09,07:07:20,11,09,1, 11.9,1,1, 12.751, 10508.291, 457.431, 52838.539 24/06/09,07:07:20,12,09,1, 11.9,1,1, 12.751, 10509.725, 457.217, 52839.483 24/06/09,07:07:20,13,09,1, 11.9,1,1, 12.751, 10509.090, 458.250, 52837.922 24/06/09,07:07:20,14,09,1, 11.9,1,1, 12.751, 10509.059, 457.163, 52839.783 24/06/09,07:07:20,15,09,1, 11.9,1,1, 12.751, 10510.209, 457.689, 52839.185 24/06/09,07:07:20,16,09,1, 11.9,1,1, 12.751, 10508.838, 457.888, 52838.155 24/06/09,07:07:20,17,09,1, 11.9,1,1, 12.751, 10509.389, 456.880, 52839.714 24/06/09,07:07:20,18,09,1, 11.9,1,1, 12.751, 10509.512, 457.964, 52837.926 24/06/09,07:07:20,19,09,1, 11.9,1,1, 12.751, 10508.358, 457.421, 52838.492 24/06/09,07:07:21,00,09,1, 11.9,1,1, 12.748, 10508.351, 457.421, 52838.492 24/06/09,07:07:21,01,09,1, 11.9,1,1, 12.748, 10509.582, 456.698, 52839.663 24/06/09,07:07:21,02,09,1, 11.9,1,1, 12.748, 10509.708, 457.758, 52837.829 24/06/09,07:07:21,03,09,1, 11.9,1,1, 12.748, 10508.468, 457.310, 52838.369 24/06/09,07:07:21,04,09,1, 11.9,1,1, 12.748, 10509.830, 457.084, 52839.433 24/06/09,07:07:21,05,09,1, 11.9,1,1, 12.748, 10509.285, 458.114, 52837.772 24/06/09,07:07:21,06,09,1, 11.9,1,1, 12.748, 10509.230, 457.050, 52839.739 24/06/09,07:07:21,07,09,1, 11.9,1,1, 12.748, 10510.460, 457.580, 52839.304 24/06/09,07:07:21,08,09,1, 11.9,1,1, 12.748, 10509.007, 457.755, 52838.196 24/06/09,07:07:21,09,09,1, 11.9,1,1, 12.748, 10509.632, 456.747, 52839.669 24/06/09,07:07:21,10,09,1, 11.9,1,1, 12.748, 10509.727, 457.734, 52837.825 24/06/09,07:07:21,11,09,1, 11.9,1,1, 12.748, 10508.483, 457.344, 52838.498 24/06/09,07:07:21,12,09,1, 11.9,1,1, 12.748, 10509.734, 457.057, 52839.505 24/06/09,07:07:21,13,09,1, 11.9,1,1, 12.748, 10509.315, 458.127, 52837.813 24/06/09,07:07:21,14,09,1, 11.9,1,1, 12.748, 10509.266, 457.073, 52839.756 24/06/09,07:07:21,15,09,1, 11.9,1,1, 12.748, 10510.480, 457.550, 52839.179 24/06/09,07:07:21,16,09,1, 11.9,1,1, 12.748, 10509.046, 457.780, 52838.275 24/06/09,07:07:21,17,09,1, 11.9,1,1, 12.748, 10509.698, 456.763, 52839.876 24/06/09,07:07:21,18,09,1, 11.9,1,1, 12.748, 10509.783, 457.759, 52837.881 24/06/09,07:07:21,19,09,1, 11.9,1,1, 12.748, 10508.536, 457.284, 52838.525 24/06/09,07:07:22,00,09,1, 11.9,1,1, 12.749, 10508.535, 457.284, 52838.525 24/06/09,07:07:22,01,09,1, 11.9,1,1, 12.749, 10509.787, 456.642, 52839.750 24/06/09,07:07:22,02,09,1, 11.9,1,1, 12.749, 10509.992, 457.700, 52837.859 24/06/09,07:07:22,03,09,1, 11.9,1,1, 12.749, 10508.689, 457.207, 52838.335 24/06/09,07:07:22,04,09,1, 11.9,1,1, 12.749, 10510.111, 456.972, 52839.415 24/06/09,07:07:22,05,09,1, 11.9,1,1, 12.749, 10509.552, 458.010, 52837.776 24/06/09,07:07:22,06,09,1, 11.9,1,1, 12.749, 10509.390, 456.933, 52839.574 24/06/09,07:07:22,07,09,1, 11.9,1,1, 12.749, 10510.752, 457.444, 52839.250 24/06/09,07:07:22,08,09,1, 11.9,1,1, 12.749, 10509.304, 457.664, 52838.102 24/06/09,07:07:22,09,09,1, 11.9,1,1, 12.749, 10509.906, 456.635, 52839.931 24/06/09,07:07:22,10,09,1, 11.9,1,1, 12.749, 10510.047, 457.622, 52837.791 24/06/09,07:07:22,11,09,1, 11.9,1,1, 12.749, 10508.722, 457.155, 52838.323 24/06/09,07:07:22,12,09,1, 11.9,1,1, 12.749, 10510.143, 456.916, 52839.439 24/06/09,07:07:22,13,09,1, 11.9,1,1, 12.749, 10509.566, 457.947, 52837.720 24/06/09,07:07:22,14,09,1, 11.9,1,1, 12.749, 10509.405, 456.944, 52839.619 24/06/09,07:07:22,15,09,1, 11.9,1,1, 12.749, 10510.753, 457.394, 52839.191 24/06/09,07:07:22,16,09,1, 11.9,1,1, 12.749, 10509.254, 457.648, 52837.966 24/06/09,07:07:22,17,09,1, 11.9,1,1, 12.749, 10509.923, 456.581, 52839.678 24/06/09,07:07:22,18,09,1, 11.9,1,1, 12.749, 10510.057, 457.644, 52837.860 24/06/09,07:07:22,19,09,1, 11.9,1,1, 12.749, 10508.729, 457.140, 52838.258 24/06/09,07:07:23,00,09,1, 11.9,1,1, 12.750, 10508.727, 457.140, 52838.258 24/06/09,07:07:23,01,09,1, 11.9,1,1, 12.750, 10510.104, 456.450, 52839.684 24/06/09,07:07:23,02,09,1, 11.9,1,1, 12.750, 10510.317, 457.493, 52837.964 24/06/09,07:07:23,03,09,1, 11.9,1,1, 12.750, 10508.958, 457.061, 52838.276 24/06/09,07:07:23,04,09,1, 11.9,1,1, 12.750, 10510.310, 456.771, 52839.484 24/06/09,07:07:23,05,09,1, 11.9,1,1, 12.750, 10509.774, 457.848, 52837.780 24/06/09,07:07:23,06,09,1, 11.9,1,1, 12.750, 10509.580, 456.835, 52839.528 24/06/09,07:07:23,07,09,1, 11.9,1,1, 12.750, 10510.901, 457.251, 52839.223 24/06/09,07:07:23,08,09,1, 11.9,1,1, 12.750, 10509.551, 457.565, 52838.009 24/06/09,07:07:23,09,09,1, 11.9,1,1, 12.750, 10510.064, 456.473, 52839.759 24/06/09,07:07:23,10,09,1, 11.9,1,1, 12.750, 10510.296, 457.472, 52837.901 24/06/09,07:07:23,11,09,1, 11.9,1,1, 12.750, 10508.912, 457.025, 52838.268 24/06/09,07:07:23,12,09,1, 11.9,1,1, 12.750, 10510.308, 456.743, 52839.463 24/06/09,07:07:23,13,09,1, 11.9,1,1, 12.750, 10509.813, 457.817, 52837.730 24/06/09,07:07:23,14,09,1, 11.9,1,1, 12.750, 10509.601, 456.802, 52839.563 24/06/09,07:07:23,15,09,1, 11.9,1,1, 12.750, 10510.984, 457.250, 52839.240 24/06/09,07:07:23,16,09,1, 11.9,1,1, 12.750, 10509.558, 457.482, 52838.002 24/06/09,07:07:23,17,09,1, 11.9,1,1, 12.750, 10510.152, 456.446, 52839.752 24/06/09,07:07:23,18,09,1, 11.9,1,1, 12.750, 10510.354, 457.442, 52837.854 24/06/09,07:07:23,19,09,1, 11.9,1,1, 12.750, 10508.967, 457.043, 52838.202 24/06/09,07:07:24,00,09,1, 11.9,1,1, 12.753, 10508.960, 457.043, 52838.202 24/06/09,07:07:24,01,09,1, 11.9,1,1, 12.753, 10510.328, 456.281, 52839.645 24/06/09,07:07:24,02,09,1, 11.9,1,1, 12.753, 10510.594, 457.287, 52837.934 24/06/09,07:07:24,03,09,1, 11.9,1,1, 12.753, 10509.149, 456.892, 52838.142 24/06/09,07:07:24,04,09,1, 11.9,1,1, 12.753, 10510.463, 456.577, 52839.338 24/06/09,07:07:24,05,09,1, 11.9,1,1, 12.753, 10510.031, 457.674, 52837.613 24/06/09,07:07:24,06,09,1, 11.9,1,1, 12.753, 10509.683, 456.666, 52839.428 24/06/09,07:07:24,07,09,1, 11.9,1,1, 12.753, 10511.119, 457.030, 52839.231 24/06/09,07:07:24,08,09,1, 11.9,1,1, 12.753, 10509.810, 457.364, 52838.029 24/06/09,07:07:24,09,09,1, 11.9,1,1, 12.753, 10510.307, 456.299, 52839.778 24/06/09,07:07:24,10,09,1, 11.9,1,1, 12.753, 10510.605, 457.317, 52837.976 24/06/09,07:07:24,11,09,1, 11.9,1,1, 12.753, 10509.203, 456.880, 52838.079 24/06/09,07:07:24,12,09,1, 11.9,1,1, 12.753, 10510.450, 456.518, 52839.371 24/06/09,07:07:24,13,09,1, 11.9,1,1, 12.753, 10510.089, 457.609, 52837.627 24/06/09,07:07:24,14,09,1, 11.9,1,1, 12.753, 10509.733, 456.665, 52839.413 24/06/09,07:07:24,15,09,1, 11.9,1,1, 12.753, 10511.177, 457.039, 52839.301 24/06/09,07:07:24,16,09,1, 11.9,1,1, 12.753, 10509.837, 457.423, 52838.048 24/06/09,07:07:24,17,09,1, 11.9,1,1, 12.753, 10510.308, 456.206, 52839.691 24/06/09,07:07:24,18,09,1, 11.9,1,1, 12.753, 10510.621, 457.256, 52837.954 24/06/09,07:07:24,19,09,1, 11.9,1,1, 12.753, 10509.185, 456.867, 52838.154 24/06/09,07:07:25,00,09,1, 11.9,1,1, 12.753, 10509.177, 456.867, 52838.154 24/06/09,07:07:25,01,09,1, 11.9,1,1, 12.753, 10510.429, 456.127, 52839.555 24/06/09,07:07:25,02,09,1, 11.9,1,1, 12.753, 10510.869, 457.048, 52837.974 24/06/09,07:07:25,03,09,1, 11.9,1,1, 12.753, 10509.415, 456.767, 52838.091 24/06/09,07:07:25,04,09,1, 11.9,1,1, 12.753, 10510.625, 456.266, 52839.307 24/06/09,07:07:25,05,09,1, 11.9,1,1, 12.753, 10510.231, 457.396, 52837.543 24/06/09,07:07:25,06,09,1, 11.9,1,1, 12.753, 10509.848, 456.484, 52839.176 24/06/09,07:07:25,07,09,1, 11.9,1,1, 12.753, 10511.268, 456.828, 52839.181 24/06/09,07:07:25,08,09,1, 11.9,1,1, 12.753, 10510.081, 457.258, 52837.889 24/06/09,07:07:25,09,09,1, 11.9,1,1, 12.753, 10510.472, 456.122, 52839.606 24/06/09,07:07:25,10,09,1, 11.9,1,1, 12.753, 10510.891, 457.014, 52837.989 24/06/09,07:07:25,11,09,1, 11.9,1,1, 12.753, 10509.396, 456.765, 52838.041 24/06/09,07:07:25,12,09,1, 11.9,1,1, 12.753, 10510.615, 456.234, 52839.214 24/06/09,07:07:25,13,09,1, 11.9,1,1, 12.753, 10510.250, 457.416, 52837.626 24/06/09,07:07:25,14,09,1, 11.9,1,1, 12.753, 10509.833, 456.486, 52839.098 24/06/09,07:07:25,15,09,1, 11.9,1,1, 12.753, 10511.311, 456.854, 52839.186 24/06/09,07:07:25,16,09,1, 11.9,1,1, 12.753, 10510.136, 457.317, 52837.984 24/06/09,07:07:25,17,09,1, 11.9,1,1, 12.753, 10510.509, 456.094, 52839.645 24/06/09,07:07:25,18,09,1, 11.9,1,1, 12.753, 10510.936, 457.042, 52838.042 24/06/09,07:07:25,19,09,1, 11.9,1,1, 12.753, 10509.443, 456.695, 52838.078 24/06/09,07:07:26,00,09,1, 11.9,1,1, 12.754, 10509.436, 456.695, 52838.078 24/06/09,07:07:26,01,09,1, 11.9,1,1, 12.754, 10510.603, 455.980, 52839.566 24/06/09,07:07:26,02,09,1, 11.9,1,1, 12.754, 10511.183, 456.807, 52838.133 24/06/09,07:07:26,03,09,1, 11.9,1,1, 12.754, 10509.632, 456.600, 52837.934 24/06/09,07:07:26,04,09,1, 11.9,1,1, 12.754, 10510.769, 456.006, 52839.165 24/06/09,07:07:26,05,09,1, 11.9,1,1, 12.754, 10510.410, 457.194, 52837.506 24/06/09,07:07:26,06,09,1, 11.9,1,1, 12.754, 10509.863, 456.336, 52839.006 24/06/09,07:07:26,07,09,1, 11.9,1,1, 12.754, 10511.349, 456.580, 52839.217 24/06/09,07:07:26,08,09,1, 11.9,1,1, 12.754, 10510.340, 457.169, 52837.940 24/06/09,07:07:26,09,09,1, 11.9,1,1, 12.754, 10510.611, 455.956, 52839.631 24/06/09,07:07:26,10,09,1, 11.9,1,1, 12.754, 10511.128, 456.820, 52838.155 24/06/09,07:07:26,11,09,1, 11.9,1,1, 12.754, 10509.660, 456.579, 52837.905 24/06/09,07:07:26,12,09,1, 11.9,1,1, 12.754, 10510.719, 456.000, 52839.114 24/06/09,07:07:26,13,09,1, 11.9,1,1, 12.754, 10510.445, 457.143, 52837.386 24/06/09,07:07:26,14,09,1, 11.9,1,1, 12.754, 10509.884, 456.291, 52838.891 24/06/09,07:07:26,15,09,1, 11.9,1,1, 12.754, 10511.400, 456.521, 52839.132 24/06/09,07:07:26,16,09,1, 11.9,1,1, 12.754, 10510.368, 457.095, 52837.870 24/06/09,07:07:26,17,09,1, 11.9,1,1, 12.754, 10510.632, 455.922, 52839.623 24/06/09,07:07:26,18,09,1, 11.9,1,1, 12.754, 10511.202, 456.752, 52838.005 24/06/09,07:07:26,19,09,1, 11.9,1,1, 12.754, 10509.717, 456.563, 52837.948 24/06/09,07:07:27,00,09,1, 12.0,1,1, 12.756, 10509.712, 456.563, 52837.948 24/06/09,07:07:27,01,09,1, 12.0,1,1, 12.756, 10510.734, 455.773, 52839.580 24/06/09,07:07:27,02,09,1, 12.0,1,1, 12.756, 10511.349, 456.563, 52838.221 24/06/09,07:07:27,03,09,1, 12.0,1,1, 12.756, 10509.862, 456.410, 52837.887 24/06/09,07:07:27,04,09,1, 12.0,1,1, 12.756, 10510.811, 455.711, 52839.046 24/06/09,07:07:27,05,09,1, 12.0,1,1, 12.756, 10510.603, 456.944, 52837.484 24/06/09,07:07:27,06,09,1, 12.0,1,1, 12.756, 10509.906, 456.112, 52838.719 24/06/09,07:07:27,07,09,1, 12.0,1,1, 12.756, 10511.445, 456.279, 52839.178 24/06/09,07:07:27,08,09,1, 12.0,1,1, 12.756, 10510.504, 457.005, 52837.954 24/06/09,07:07:27,09,09,1, 12.0,1,1, 12.756, 10510.757, 455.793, 52839.541 24/06/09,07:07:27,10,09,1, 12.0,1,1, 12.756, 10511.400, 456.569, 52838.182 24/06/09,07:07:27,11,09,1, 12.0,1,1, 12.756, 10509.941, 456.432, 52837.886 24/06/09,07:07:27,12,09,1, 12.0,1,1, 12.756, 10510.824, 455.734, 52839.110 24/06/09,07:07:27,13,09,1, 12.0,1,1, 12.756, 10510.612, 456.884, 52837.427 24/06/09,07:07:27,14,09,1, 12.0,1,1, 12.756, 10509.913, 456.148, 52838.711 24/06/09,07:07:27,15,09,1, 12.0,1,1, 12.756, 10511.458, 456.250, 52839.226 24/06/09,07:07:27,16,09,1, 12.0,1,1, 12.756, 10510.480, 456.983, 52837.839 24/06/09,07:07:27,17,09,1, 12.0,1,1, 12.756, 10510.746, 455.754, 52839.601 24/06/09,07:07:27,18,09,1, 12.0,1,1, 12.756, 10511.397, 456.535, 52838.309 24/06/09,07:07:27,19,09,1, 12.0,1,1, 12.756, 10509.921, 456.368, 52837.745 24/06/09,07:07:28,00,09,1, 12.0,1,1, 12.758, 10509.920, 456.368, 52837.745 24/06/09,07:07:28,01,09,1, 12.0,1,1, 12.758, 10510.865, 455.575, 52839.486 24/06/09,07:07:28,02,09,1, 12.0,1,1, 12.758, 10511.563, 456.364, 52838.290 24/06/09,07:07:28,03,09,1, 12.0,1,1, 12.758, 10510.047, 456.243, 52837.801 24/06/09,07:07:28,04,09,1, 12.0,1,1, 12.758, 10510.920, 455.477, 52839.148 24/06/09,07:07:28,05,09,1, 12.0,1,1, 12.758, 10510.760, 456.632, 52837.334 24/06/09,07:07:28,06,09,1, 12.0,1,1, 12.758, 10509.932, 455.883, 52838.527 24/06/09,07:07:28,07,09,1, 12.0,1,1, 12.758, 10511.454, 455.994, 52839.153 24/06/09,07:07:28,08,09,1, 12.0,1,1, 12.758, 10510.637, 456.799, 52837.786 24/06/09,07:07:28,09,09,1, 12.0,1,1, 12.758, 10510.833, 455.545, 52839.477 24/06/09,07:07:28,10,09,1, 12.0,1,1, 12.758, 10511.617, 456.299, 52838.298 24/06/09,07:07:28,11,09,1, 12.0,1,1, 12.758, 10510.081, 456.223, 52837.737 24/06/09,07:07:28,12,09,1, 12.0,1,1, 12.758, 10510.928, 455.444, 52839.114 24/06/09,07:07:28,13,09,1, 12.0,1,1, 12.758, 10510.806, 456.620, 52837.278 24/06/09,07:07:28,14,09,1, 12.0,1,1, 12.758, 10509.968, 455.956, 52838.506 24/06/09,07:07:28,15,09,1, 12.0,1,1, 12.758, 10511.483, 456.009, 52839.040 24/06/09,07:07:28,16,09,1, 12.0,1,1, 12.758, 10510.580, 456.766, 52837.821 24/06/09,07:07:28,17,09,1, 12.0,1,1, 12.758, 10510.825, 455.555, 52839.582 24/06/09,07:07:28,18,09,1, 12.0,1,1, 12.758, 10511.566, 456.249, 52838.325 24/06/09,07:07:28,19,09,1, 12.0,1,1, 12.758, 10510.078, 456.206, 52837.711 24/06/09,07:07:29,00,09,1, 11.9,1,1, 12.755, 10510.070, 456.206, 52837.711 24/06/09,07:07:29,01,09,1, 11.9,1,1, 12.755, 10510.840, 455.362, 52839.454 24/06/09,07:07:29,02,09,1, 11.9,1,1, 12.755, 10511.679, 456.112, 52838.331 24/06/09,07:07:29,03,09,1, 11.9,1,1, 12.755, 10510.149, 456.049, 52837.697 24/06/09,07:07:29,04,09,1, 11.9,1,1, 12.755, 10511.047, 455.214, 52839.090 24/06/09,07:07:29,05,09,1, 11.9,1,1, 12.755, 10510.843, 456.382, 52837.362 24/06/09,07:07:29,06,09,1, 11.9,1,1, 12.755, 10510.025, 455.695, 52838.434 24/06/09,07:07:29,07,09,1, 11.9,1,1, 12.755, 10511.518, 455.753, 52839.041 24/06/09,07:07:29,08,09,1, 11.9,1,1, 12.755, 10510.755, 456.557, 52837.702 24/06/09,07:07:29,09,09,1, 11.9,1,1, 12.755, 10510.875, 455.388, 52839.452 24/06/09,07:07:29,10,09,1, 11.9,1,1, 12.755, 10511.736, 456.027, 52838.348 24/06/09,07:07:29,11,09,1, 11.9,1,1, 12.755, 10510.178, 456.015, 52837.672 24/06/09,07:07:29,12,09,1, 11.9,1,1, 12.755, 10511.012, 455.232, 52839.124 24/06/09,07:07:29,13,09,1, 11.9,1,1, 12.755, 10510.848, 456.435, 52837.317 24/06/09,07:07:29,14,09,1, 11.9,1,1, 12.755, 10510.023, 455.702, 52838.406 24/06/09,07:07:29,15,09,1, 11.9,1,1, 12.755, 10511.513, 455.775, 52839.073 24/06/09,07:07:29,16,09,1, 11.9,1,1, 12.755, 10510.734, 456.564, 52837.700 24/06/09,07:07:29,17,09,1, 11.9,1,1, 12.755, 10510.859, 455.389, 52839.396 24/06/09,07:07:29,18,09,1, 11.9,1,1, 12.755, 10511.697, 456.023, 52838.336 24/06/09,07:07:29,19,09,1, 11.9,1,1, 12.755, 10510.196, 455.988, 52837.700 24/06/09,07:07:30,00,09,1, 11.9,1,1, 12.757, 10510.195, 455.988, 52837.700 24/06/09,07:07:30,01,09,1, 11.9,1,1, 12.757, 10511.108, 455.115, 52839.244 24/06/09,07:07:30,02,09,1, 11.9,1,1, 12.757, 10511.387, 455.814, 52837.954 24/06/09,07:07:30,03,09,1, 11.9,1,1, 12.757, 10510.462, 455.872, 52838.271 24/06/09,07:07:30,04,09,1, 11.9,1,1, 12.757, 10511.052, 454.895, 52838.543 24/06/09,07:07:30,05,09,1, 11.9,1,1, 12.757, 10510.629, 456.227, 52837.411 24/06/09,07:07:30,06,09,1, 11.9,1,1, 12.757, 10510.400, 455.477, 52838.711 24/06/09,07:07:30,07,09,1, 11.9,1,1, 12.757, 10511.318, 455.438, 52838.392 24/06/09,07:07:30,08,09,1, 11.9,1,1, 12.757, 10510.735, 456.465, 52838.172 24/06/09,07:07:30,09,09,1, 11.9,1,1, 12.757, 10511.121, 455.132, 52839.238 24/06/09,07:07:30,10,09,1, 11.9,1,1, 12.757, 10511.373, 455.828, 52837.905 24/06/09,07:07:30,11,09,1, 11.9,1,1, 12.757, 10510.482, 455.877, 52838.264 24/06/09,07:07:30,12,09,1, 11.9,1,1, 12.757, 10511.019, 454.898, 52838.546 24/06/09,07:07:30,13,09,1, 11.9,1,1, 12.757, 10510.682, 456.226, 52837.455 24/06/09,07:07:30,14,09,1, 11.9,1,1, 12.757, 10510.390, 455.544, 52838.722 24/06/09,07:07:30,15,09,1, 11.9,1,1, 12.757, 10511.351, 455.438, 52838.446 24/06/09,07:07:30,16,09,1, 11.9,1,1, 12.757, 10510.701, 456.449, 52838.143 24/06/09,07:07:30,17,09,1, 11.9,1,1, 12.757, 10511.125, 455.066, 52839.250 24/06/09,07:07:30,18,09,1, 11.9,1,1, 12.757, 10511.411, 455.849, 52837.874 24/06/09,07:07:30,19,09,1, 11.9,1,1, 12.757, 10510.468, 455.879, 52838.321 24/06/09,07:07:31,00,09,1, 11.9,1,1, 12.758, 10510.463, 455.879, 52838.321 24/06/09,07:07:31,01,09,1, 11.9,1,1, 12.758, 10511.136, 454.918, 52839.105 24/06/09,07:07:31,02,09,1, 11.9,1,1, 12.758, 10511.333, 455.653, 52837.876 24/06/09,07:07:31,03,09,1, 11.9,1,1, 12.758, 10510.459, 455.678, 52838.249 24/06/09,07:07:31,04,09,1, 11.9,1,1, 12.758, 10510.986, 454.767, 52838.307 24/06/09,07:07:31,05,09,1, 11.9,1,1, 12.758, 10510.644, 456.079, 52837.520 24/06/09,07:07:31,06,09,1, 11.9,1,1, 12.758, 10510.455, 455.297, 52838.765 24/06/09,07:07:31,07,09,1, 11.9,1,1, 12.758, 10511.367, 455.250, 52838.394 24/06/09,07:07:31,08,09,1, 11.9,1,1, 12.758, 10510.785, 456.204, 52838.267 24/06/09,07:07:31,09,09,1, 11.9,1,1, 12.758, 10511.145, 454.901, 52839.237 24/06/09,07:07:31,10,09,1, 11.9,1,1, 12.758, 10511.291, 455.622, 52837.831 24/06/09,07:07:31,11,09,1, 11.9,1,1, 12.758, 10510.414, 455.640, 52838.160 24/06/09,07:07:31,12,09,1, 11.9,1,1, 12.758, 10511.032, 454.669, 52838.333 24/06/09,07:07:31,13,09,1, 11.9,1,1, 12.758, 10510.658, 456.041, 52837.505 24/06/09,07:07:31,14,09,1, 11.9,1,1, 12.758, 10510.418, 455.281, 52838.824 24/06/09,07:07:31,15,09,1, 11.9,1,1, 12.758, 10511.305, 455.311, 52838.330 24/06/09,07:07:31,16,09,1, 11.9,1,1, 12.758, 10510.791, 456.209, 52838.250 24/06/09,07:07:31,17,09,1, 11.9,1,1, 12.758, 10511.127, 454.872, 52839.146 24/06/09,07:07:31,18,09,1, 11.9,1,1, 12.758, 10511.319, 455.614, 52837.833 24/06/09,07:07:31,19,09,1, 11.9,1,1, 12.758, 10510.432, 455.638, 52838.216 24/06/09,07:07:32,00,09,1, 11.9,1,1, 12.757, 10510.429, 455.638, 52838.216 24/06/09,07:07:32,01,09,1, 11.9,1,1, 12.757, 10511.092, 454.658, 52839.126 24/06/09,07:07:32,02,09,1, 11.9,1,1, 12.757, 10511.230, 455.436, 52837.757 24/06/09,07:07:32,03,09,1, 11.9,1,1, 12.757, 10510.322, 455.401, 52838.201 24/06/09,07:07:32,04,09,1, 11.9,1,1, 12.757, 10510.967, 454.578, 52838.293 24/06/09,07:07:32,05,09,1, 11.9,1,1, 12.757, 10510.706, 455.900, 52837.780 24/06/09,07:07:32,06,09,1, 11.9,1,1, 12.757, 10510.170, 455.090, 52838.555 24/06/09,07:07:32,07,09,1, 11.9,1,1, 12.757, 10511.555, 455.220, 52838.881 24/06/09,07:07:32,08,09,1, 11.9,1,1, 12.757, 10510.742, 455.978, 52837.839 24/06/09,07:07:32,09,09,1, 11.9,1,1, 12.757, 10510.919, 454.706, 52839.246 24/06/09,07:07:32,10,09,1, 11.9,1,1, 12.757, 10511.495, 455.501, 52837.887 24/06/09,07:07:32,11,09,1, 11.9,1,1, 12.757, 10510.130, 455.333, 52837.682 24/06/09,07:07:32,12,09,1, 11.9,1,1, 12.757, 10510.938, 454.633, 52838.750 24/06/09,07:07:32,13,09,1, 11.9,1,1, 12.757, 10510.679, 455.791, 52837.130 24/06/09,07:07:32,14,09,1, 11.9,1,1, 12.757, 10510.167, 455.047, 52838.587 24/06/09,07:07:32,15,09,1, 11.9,1,1, 12.757, 10511.596, 455.213, 52838.900 24/06/09,07:07:32,16,09,1, 11.9,1,1, 12.757, 10510.666, 455.893, 52837.747 24/06/09,07:07:32,17,09,1, 11.9,1,1, 12.757, 10510.924, 454.657, 52839.175 24/06/09,07:07:32,18,09,1, 11.9,1,1, 12.757, 10511.506, 455.498, 52837.942 24/06/09,07:07:32,19,09,1, 11.9,1,1, 12.757, 10510.026, 455.323, 52837.657 24/06/09,07:07:33,00,09,1, 11.9,1,1, 12.758, 10510.020, 455.323, 52837.657 24/06/09,07:07:33,01,09,1, 11.9,1,1, 12.758, 10510.874, 454.511, 52839.208 24/06/09,07:07:33,02,09,1, 11.9,1,1, 12.758, 10511.345, 455.380, 52837.812 24/06/09,07:07:33,03,09,1, 11.9,1,1, 12.758, 10509.982, 455.157, 52837.641 24/06/09,07:07:33,04,09,1, 11.9,1,1, 12.758, 10510.954, 454.532, 52838.722 24/06/09,07:07:33,05,09,1, 11.9,1,1, 12.758, 10510.612, 455.757, 52837.308 24/06/09,07:07:33,06,09,1, 11.9,1,1, 12.758, 10510.177, 454.908, 52838.680 24/06/09,07:07:33,07,09,1, 11.9,1,1, 12.758, 10511.546, 455.062, 52838.774 24/06/09,07:07:33,08,09,1, 11.9,1,1, 12.758, 10510.623, 455.721, 52837.754 24/06/09,07:07:33,09,09,1, 11.9,1,1, 12.758, 10510.840, 454.512, 52839.221 24/06/09,07:07:33,10,09,1, 11.9,1,1, 12.758, 10511.327, 455.427, 52837.795 24/06/09,07:07:33,11,09,1, 11.9,1,1, 12.758, 10509.945, 455.136, 52837.684 24/06/09,07:07:33,12,09,1, 11.9,1,1, 12.758, 10510.877, 454.575, 52838.717 24/06/09,07:07:33,13,09,1, 11.9,1,1, 12.758, 10510.656, 455.780, 52837.242 24/06/09,07:07:33,14,09,1, 11.9,1,1, 12.758, 10510.200, 454.832, 52838.705 24/06/09,07:07:33,15,09,1, 11.9,1,1, 12.758, 10511.530, 455.103, 52838.725 24/06/09,07:07:33,16,09,1, 11.9,1,1, 12.758, 10510.611, 455.679, 52837.683 24/06/09,07:07:33,17,09,1, 11.9,1,1, 12.758, 10510.883, 454.437, 52839.116 24/06/09,07:07:33,18,09,1, 11.9,1,1, 12.758, 10511.273, 455.333, 52837.774 24/06/09,07:07:33,19,09,1, 11.9,1,1, 12.758, 10509.982, 455.090, 52837.764 24/06/09,07:07:34,00,09,1, 12.0,1,1, 12.756, 10509.979, 455.090, 52837.764 24/06/09,07:07:34,01,09,1, 12.0,1,1, 12.756, 10510.815, 454.301, 52839.216 24/06/09,07:07:34,02,09,1, 12.0,1,1, 12.756, 10511.084, 455.271, 52837.677 24/06/09,07:07:34,03,09,1, 12.0,1,1, 12.756, 10509.777, 454.913, 52837.740 24/06/09,07:07:34,04,09,1, 12.0,1,1, 12.756, 10510.831, 454.450, 52838.707 24/06/09,07:07:34,05,09,1, 12.0,1,1, 12.756, 10510.513, 455.671, 52837.443 24/06/09,07:07:34,06,09,1, 12.0,1,1, 12.756, 10510.247, 454.714, 52838.875 24/06/09,07:07:34,07,09,1, 12.0,1,1, 12.756, 10511.501, 454.979, 52838.765 24/06/09,07:07:34,08,09,1, 12.0,1,1, 12.756, 10510.499, 455.498, 52837.863 24/06/09,07:07:34,09,09,1, 12.0,1,1, 12.756, 10510.762, 454.270, 52839.200 24/06/09,07:07:34,10,09,1, 12.0,1,1, 12.756, 10511.036, 455.240, 52837.621 24/06/09,07:07:34,11,09,1, 12.0,1,1, 12.756, 10509.800, 454.958, 52837.775 24/06/09,07:07:34,12,09,1, 12.0,1,1, 12.756, 10510.845, 454.443, 52838.740 24/06/09,07:07:34,13,09,1, 12.0,1,1, 12.756, 10510.515, 455.660, 52837.415 24/06/09,07:07:34,14,09,1, 12.0,1,1, 12.756, 10510.178, 454.657, 52838.868 24/06/09,07:07:34,15,09,1, 12.0,1,1, 12.756, 10511.489, 454.989, 52838.657 24/06/09,07:07:34,16,09,1, 12.0,1,1, 12.756, 10510.463, 455.490, 52837.810 24/06/09,07:07:34,17,09,1, 12.0,1,1, 12.756, 10510.790, 454.245, 52839.021 24/06/09,07:07:34,18,09,1, 12.0,1,1, 12.756, 10511.048, 455.235, 52837.565 24/06/09,07:07:34,19,09,1, 12.0,1,1, 12.756, 10509.750, 454.926, 52837.744 24/06/09,07:07:35,00,09,1, 12.0,1,1, 12.758, 10509.745, 454.926, 52837.744 24/06/09,07:07:35,01,09,1, 12.0,1,1, 12.758, 10510.756, 454.217, 52839.486 24/06/09,07:07:35,02,09,1, 12.0,1,1, 12.758, 10510.806, 455.143, 52837.014 24/06/09,07:07:35,03,09,1, 12.0,1,1, 12.758, 10509.384, 454.793, 52838.031 24/06/09,07:07:35,04,09,1, 12.0,1,1, 12.758, 10511.061, 454.491, 52839.140 24/06/09,07:07:35,05,09,1, 12.0,1,1, 12.758, 10510.153, 455.481, 52837.009 24/06/09,07:07:35,06,09,1, 12.0,1,1, 12.758, 10510.193, 454.596, 52839.563 24/06/09,07:07:35,07,09,1, 12.0,1,1, 12.758, 10511.538, 454.947, 52838.580 24/06/09,07:07:35,08,09,1, 12.0,1,1, 12.758, 10509.948, 455.252, 52837.396 24/06/09,07:07:35,09,09,1, 12.0,1,1, 12.758, 10510.804, 454.228, 52839.622 24/06/09,07:07:35,10,09,1, 12.0,1,1, 12.758, 10510.746, 455.118, 52837.147 24/06/09,07:07:35,11,09,1, 12.0,1,1, 12.758, 10509.383, 454.809, 52837.984 24/06/09,07:07:35,12,09,1, 12.0,1,1, 12.758, 10511.046, 454.486, 52839.212 24/06/09,07:07:35,13,09,1, 12.0,1,1, 12.758, 10510.107, 455.501, 52837.015 24/06/09,07:07:35,14,09,1, 12.0,1,1, 12.758, 10510.149, 454.559, 52839.440 24/06/09,07:07:35,15,09,1, 12.0,1,1, 12.758, 10511.584, 454.856, 52838.607 24/06/09,07:07:35,16,09,1, 12.0,1,1, 12.758, 10509.841, 455.220, 52837.556 24/06/09,07:07:35,17,09,1, 12.0,1,1, 12.758, 10510.759, 454.185, 52839.581 24/06/09,07:07:35,18,09,1, 12.0,1,1, 12.758, 10510.711, 455.146, 52837.098 24/06/09,07:07:35,19,09,1, 12.0,1,1, 12.758, 10509.315, 454.785, 52837.893 24/06/09,07:07:36,00,09,1, 11.9,1,1, 12.761, 10509.311, 454.785, 52837.893 24/06/09,07:07:36,01,09,1, 11.9,1,1, 12.761, 10510.665, 454.085, 52839.450 24/06/09,07:07:36,02,09,1, 11.9,1,1, 12.761, 10510.415, 455.080, 52836.930 24/06/09,07:07:36,03,09,1, 11.9,1,1, 12.761, 10509.269, 454.688, 52838.184 24/06/09,07:07:36,04,09,1, 11.9,1,1, 12.761, 10510.915, 454.482, 52839.131 24/06/09,07:07:36,05,09,1, 11.9,1,1, 12.761, 10510.004, 455.449, 52837.124 24/06/09,07:07:36,06,09,1, 11.9,1,1, 12.761, 10510.137, 454.451, 52839.598 24/06/09,07:07:36,07,09,1, 11.9,1,1, 12.761, 10511.357, 454.822, 52838.362 24/06/09,07:07:36,08,09,1, 11.9,1,1, 12.761, 10509.709, 455.085, 52837.598 24/06/09,07:07:36,09,09,1, 11.9,1,1, 12.761, 10510.665, 454.119, 52839.622 24/06/09,07:07:36,10,09,1, 11.9,1,1, 12.761, 10510.440, 455.115, 52837.061 24/06/09,07:07:36,11,09,1, 11.9,1,1, 12.761, 10509.254, 454.693, 52838.120 24/06/09,07:07:36,12,09,1, 11.9,1,1, 12.761, 10510.957, 454.512, 52839.012 24/06/09,07:07:36,13,09,1, 11.9,1,1, 12.761, 10509.969, 455.480, 52837.117 24/06/09,07:07:36,14,09,1, 11.9,1,1, 12.761, 10510.195, 454.476, 52839.622 24/06/09,07:07:36,15,09,1, 11.9,1,1, 12.761, 10511.385, 454.878, 52838.429 24/06/09,07:07:36,16,09,1, 11.9,1,1, 12.761, 10509.638, 455.057, 52837.495 24/06/09,07:07:36,17,09,1, 11.9,1,1, 12.761, 10510.645, 454.118, 52839.455 24/06/09,07:07:36,18,09,1, 11.9,1,1, 12.761, 10510.455, 455.102, 52836.945 24/06/09,07:07:36,19,09,1, 11.9,1,1, 12.761, 10509.244, 454.723, 52838.236 24/06/09,07:07:37,00,09,1, 11.9,1,1, 12.760, 10509.244, 454.723, 52838.236 24/06/09,07:07:37,01,09,1, 11.9,1,1, 12.760, 10510.430, 454.123, 52839.437 24/06/09,07:07:37,02,09,1, 11.9,1,1, 12.760, 10510.154, 455.085, 52837.001 24/06/09,07:07:37,03,09,1, 11.9,1,1, 12.760, 10509.111, 454.639, 52838.401 24/06/09,07:07:37,04,09,1, 11.9,1,1, 12.760, 10510.852, 454.486, 52839.032 24/06/09,07:07:37,05,09,1, 11.9,1,1, 12.760, 10509.756, 455.354, 52837.186 24/06/09,07:07:37,06,09,1, 11.9,1,1, 12.760, 10510.070, 454.351, 52839.688 24/06/09,07:07:37,07,09,1, 11.9,1,1, 12.760, 10511.083, 454.831, 52838.276 24/06/09,07:07:37,08,09,1, 11.9,1,1, 12.760, 10509.414, 454.961, 52837.579 24/06/09,07:07:37,09,09,1, 11.9,1,1, 12.760, 10510.377, 454.084, 52839.376 24/06/09,07:07:37,10,09,1, 11.9,1,1, 12.760, 10510.149, 455.119, 52836.903 24/06/09,07:07:37,11,09,1, 11.9,1,1, 12.760, 10509.182, 454.664, 52838.451 24/06/09,07:07:37,12,09,1, 11.9,1,1, 12.760, 10510.909, 454.494, 52839.168 24/06/09,07:07:37,13,09,1, 11.9,1,1, 12.760, 10509.780, 455.457, 52837.367 24/06/09,07:07:37,14,09,1, 11.9,1,1, 12.760, 10510.110, 454.384, 52839.778 24/06/09,07:07:37,15,09,1, 11.9,1,1, 12.760, 10511.092, 454.811, 52838.360 24/06/09,07:07:37,16,09,1, 11.9,1,1, 12.760, 10509.404, 455.005, 52837.653 24/06/09,07:07:37,17,09,1, 11.9,1,1, 12.760, 10510.419, 454.079, 52839.334 24/06/09,07:07:37,18,09,1, 11.9,1,1, 12.760, 10510.060, 455.115, 52836.942 24/06/09,07:07:37,19,09,1, 11.9,1,1, 12.760, 10509.138, 454.649, 52838.414 24/06/09,07:07:38,00,08,1, 12.0,1,1, 12.762, 10509.136, 454.649, 52838.414 24/06/09,07:07:38,01,08,1, 12.0,1,1, 12.762, 10509.981, 453.994, 52838.722 24/06/09,07:07:38,02,08,1, 12.0,1,1, 12.762, 10509.898, 455.193, 52837.497 24/06/09,07:07:38,03,08,1, 12.0,1,1, 12.762, 10509.187, 454.582, 52838.517 24/06/09,07:07:38,04,08,1, 12.0,1,1, 12.762, 10510.419, 454.522, 52838.855 24/06/09,07:07:38,05,08,1, 12.0,1,1, 12.762, 10509.848, 455.443, 52837.935 24/06/09,07:07:38,06,08,1, 12.0,1,1, 12.762, 10509.954, 454.179, 52839.232 24/06/09,07:07:38,07,08,1, 12.0,1,1, 12.762, 10510.636, 454.872, 52838.357 24/06/09,07:07:38,08,08,1, 12.0,1,1, 12.762, 10509.292, 454.885, 52837.845 24/06/09,07:07:38,09,08,1, 12.0,1,1, 12.762, 10509.935, 454.011, 52838.808 24/06/09,07:07:38,10,08,1, 12.0,1,1, 12.762, 10509.812, 455.265, 52837.476 24/06/09,07:07:38,11,08,1, 12.0,1,1, 12.762, 10509.208, 454.534, 52838.507 24/06/09,07:07:38,12,08,1, 12.0,1,1, 12.762, 10510.414, 454.534, 52838.920 24/06/09,07:07:38,13,08,1, 12.0,1,1, 12.762, 10509.803, 455.433, 52838.014 24/06/09,07:07:38,14,08,1, 12.0,1,1, 12.762, 10509.913, 454.181, 52839.345 24/06/09,07:07:38,15,08,1, 12.0,1,1, 12.762, 10510.567, 454.929, 52838.327 24/06/09,07:07:38,16,08,1, 12.0,1,1, 12.762, 10509.321, 454.894, 52837.897 24/06/09,07:07:38,17,08,1, 12.0,1,1, 12.762, 10509.931, 454.002, 52838.747 24/06/09,07:07:38,18,08,1, 12.0,1,1, 12.762, 10509.790, 455.236, 52837.422 24/06/09,07:07:38,19,08,1, 12.0,1,1, 12.762, 10509.163, 454.549, 52838.428 24/06/09,07:07:39,00,07,1, 11.9,1,1, 12.762, 10509.161, 454.549, 52838.428 24/06/09,07:07:39,01,07,1, 11.9,1,1, 12.762, 10509.725, 454.018, 52838.799 24/06/09,07:07:39,02,07,1, 11.9,1,1, 12.762, 10509.566, 455.295, 52837.479 24/06/09,07:07:39,03,07,1, 11.9,1,1, 12.762, 10509.019, 454.532, 52838.752 24/06/09,07:07:39,04,07,1, 11.9,1,1, 12.762, 10510.287, 454.658, 52838.917 24/06/09,07:07:39,05,07,1, 11.9,1,1, 12.762, 10509.597, 455.401, 52838.084 24/06/09,07:07:39,06,07,1, 11.9,1,1, 12.762, 10509.745, 454.160, 52839.424 24/06/09,07:07:39,07,07,1, 11.9,1,1, 12.762, 10510.303, 454.950, 52838.256 24/06/09,07:07:39,08,07,1, 11.9,1,1, 12.762, 10509.007, 454.885, 52837.981 24/06/09,07:07:39,09,07,1, 11.9,1,1, 12.762, 10509.748, 454.080, 52838.869 24/06/09,07:07:39,10,07,1, 11.9,1,1, 12.762, 10509.548, 455.346, 52837.565 24/06/09,07:07:39,11,07,1, 11.9,1,1, 12.762, 10509.029, 454.574, 52838.794 24/06/09,07:07:39,12,07,1, 11.9,1,1, 12.762, 10510.236, 454.640, 52838.963 24/06/09,07:07:39,13,07,1, 11.9,1,1, 12.762, 10509.585, 455.407, 52837.971 24/06/09,07:07:39,14,07,1, 11.9,1,1, 12.762, 10509.718, 454.151, 52839.316 24/06/09,07:07:39,15,07,1, 11.9,1,1, 12.762, 10510.219, 454.990, 52838.210 24/06/09,07:07:39,16,07,1, 11.9,1,1, 12.762, 10508.982, 454.835, 52837.897 24/06/09,07:07:39,17,07,1, 11.9,1,1, 12.762, 10509.690, 454.057, 52838.780 24/06/09,07:07:39,18,07,1, 11.9,1,1, 12.762, 10509.498, 455.343, 52837.569 24/06/09,07:07:39,19,07,1, 11.9,1,1, 12.762, 10508.974, 454.564, 52838.663 24/06/09,07:07:40,00,07,1, 11.9,1,1, 12.766, 10508.969, 454.564, 52838.663 24/06/09,07:07:40,01,07,1, 11.9,1,1, 12.766, 10509.523, 454.173, 52838.882 24/06/09,07:07:40,02,07,1, 11.9,1,1, 12.766, 10509.294, 455.468, 52837.724 24/06/09,07:07:40,03,07,1, 11.9,1,1, 12.766, 10508.874, 454.594, 52839.017 24/06/09,07:07:40,04,07,1, 11.9,1,1, 12.766, 10510.063, 454.811, 52838.961 24/06/09,07:07:40,05,07,1, 11.9,1,1, 12.766, 10509.354, 455.422, 52838.187 24/06/09,07:07:40,06,07,1, 11.9,1,1, 12.766, 10509.544, 454.171, 52839.404 24/06/09,07:07:40,07,07,1, 11.9,1,1, 12.766, 10509.945, 455.056, 52838.185 24/06/09,07:07:40,08,07,1, 11.9,1,1, 12.766, 10508.692, 454.860, 52838.090 24/06/09,07:07:40,09,07,1, 11.9,1,1, 12.766, 10509.457, 454.222, 52838.854 24/06/09,07:07:40,10,07,1, 11.9,1,1, 12.766, 10509.282, 455.483, 52837.640 24/06/09,07:07:40,11,07,1, 11.9,1,1, 12.766, 10508.931, 454.587, 52838.936 24/06/09,07:07:40,12,07,1, 11.9,1,1, 12.766, 10510.145, 454.801, 52839.032 24/06/09,07:07:40,13,07,1, 11.9,1,1, 12.766, 10509.289, 455.469, 52838.247 24/06/09,07:07:40,14,07,1, 11.9,1,1, 12.766, 10509.501, 454.185, 52839.351 24/06/09,07:07:40,15,07,1, 11.9,1,1, 12.766, 10509.858, 455.041, 52838.094 24/06/09,07:07:40,16,07,1, 11.9,1,1, 12.766, 10508.693, 454.851, 52838.077 24/06/09,07:07:40,17,07,1, 11.9,1,1, 12.766, 10509.386, 454.257, 52838.966 24/06/09,07:07:40,18,07,1, 11.9,1,1, 12.766, 10509.261, 455.506, 52837.758 24/06/09,07:07:40,19,07,1, 11.9,1,1, 12.766, 10508.792, 454.582, 52838.967 24/06/09,07:07:41,00,09,1, 11.9,1,1, 12.757, 10508.785, 454.582, 52838.967 24/06/09,07:07:41,01,09,1, 11.9,1,1, 12.757, 10509.270, 454.380, 52838.821 24/06/09,07:07:41,02,09,1, 11.9,1,1, 12.757, 10509.037, 455.652, 52837.912 24/06/09,07:07:41,03,09,1, 11.9,1,1, 12.757, 10508.718, 454.637, 52839.091 24/06/09,07:07:41,04,09,1, 11.9,1,1, 12.757, 10509.857, 454.948, 52838.950 24/06/09,07:07:41,05,09,1, 11.9,1,1, 12.757, 10509.003, 455.545, 52838.364 24/06/09,07:07:41,06,09,1, 11.9,1,1, 12.757, 10509.256, 454.208, 52839.262 24/06/09,07:07:41,07,09,1, 11.9,1,1, 12.757, 10509.526, 455.241, 52838.172 24/06/09,07:07:41,08,09,1, 11.9,1,1, 12.757, 10508.381, 454.860, 52838.261 24/06/09,07:07:41,09,09,1, 11.9,1,1, 12.757, 10509.187, 454.349, 52838.790 24/06/09,07:07:41,10,09,1, 11.9,1,1, 12.757, 10509.010, 455.608, 52837.944 24/06/09,07:07:41,11,09,1, 11.9,1,1, 12.757, 10508.730, 454.687, 52839.218 24/06/09,07:07:41,12,09,1, 11.9,1,1, 12.757, 10509.846, 454.972, 52839.026 24/06/09,07:07:41,13,09,1, 11.9,1,1, 12.757, 10509.000, 455.498, 52838.282 24/06/09,07:07:41,14,09,1, 11.9,1,1, 12.757, 10509.258, 454.257, 52839.268 24/06/09,07:07:41,15,09,1, 11.9,1,1, 12.757, 10509.483, 455.256, 52838.124 24/06/09,07:07:41,16,09,1, 11.9,1,1, 12.757, 10508.343, 454.968, 52838.280 24/06/09,07:07:41,17,09,1, 11.9,1,1, 12.757, 10509.208, 454.418, 52838.862 24/06/09,07:07:41,18,09,1, 11.9,1,1, 12.757, 10508.982, 455.686, 52837.788 24/06/09,07:07:41,19,09,1, 11.9,1,1, 12.757, 10508.714, 454.699, 52839.138 24/06/09,07:07:42,00,09,1, 11.9,1,1, 12.760, 10508.710, 454.699, 52839.138 24/06/09,07:07:42,01,09,1, 11.9,1,1, 12.760, 10509.050, 454.609, 52838.982 24/06/09,07:07:42,02,09,1, 11.9,1,1, 12.760, 10508.731, 455.795, 52838.024 24/06/09,07:07:42,03,09,1, 11.9,1,1, 12.760, 10508.609, 454.739, 52839.395 24/06/09,07:07:42,04,09,1, 11.9,1,1, 12.760, 10509.626, 455.129, 52838.945 24/06/09,07:07:42,05,09,1, 11.9,1,1, 12.760, 10508.641, 455.591, 52838.258 24/06/09,07:07:42,06,09,1, 11.9,1,1, 12.760, 10508.995, 454.359, 52839.307 24/06/09,07:07:42,07,09,1, 11.9,1,1, 12.760, 10509.061, 455.400, 52837.976 24/06/09,07:07:42,08,09,1, 11.9,1,1, 12.760, 10508.001, 455.014, 52838.227 24/06/09,07:07:42,09,09,1, 11.9,1,1, 12.760, 10509.021, 454.620, 52838.947 24/06/09,07:07:42,10,09,1, 11.9,1,1, 12.760, 10508.739, 455.813, 52837.992 24/06/09,07:07:42,11,09,1, 11.9,1,1, 12.760, 10508.591, 454.776, 52839.289 24/06/09,07:07:42,12,09,1, 11.9,1,1, 12.760, 10509.686, 455.150, 52839.084 24/06/09,07:07:42,13,09,1, 11.9,1,1, 12.760, 10508.616, 455.582, 52838.373 24/06/09,07:07:42,14,09,1, 11.9,1,1, 12.760, 10508.921, 454.396, 52839.344 24/06/09,07:07:42,15,09,1, 11.9,1,1, 12.760, 10509.103, 455.422, 52837.994 24/06/09,07:07:42,16,09,1, 11.9,1,1, 12.760, 10507.983, 455.067, 52838.281 24/06/09,07:07:42,17,09,1, 11.9,1,1, 12.760, 10509.025, 454.610, 52838.924 24/06/09,07:07:42,18,09,1, 11.9,1,1, 12.760, 10508.677, 455.859, 52837.950 24/06/09,07:07:42,19,09,1, 11.9,1,1, 12.760, 10508.512, 454.773, 52839.359 24/06/09,07:07:43,00,08,1, 11.9,1,1, 12.765, 10508.510, 454.773, 52839.359 24/06/09,07:07:43,01,08,1, 11.9,1,1, 12.765, 10508.898, 454.864, 52839.202 24/06/09,07:07:43,02,08,1, 11.9,1,1, 12.765, 10508.439, 455.962, 52838.259 24/06/09,07:07:43,03,08,1, 11.9,1,1, 12.765, 10508.470, 454.831, 52839.539 24/06/09,07:07:43,04,08,1, 11.9,1,1, 12.765, 10509.405, 455.315, 52839.020 24/06/09,07:07:43,05,08,1, 11.9,1,1, 12.765, 10508.268, 455.629, 52838.453 24/06/09,07:07:43,06,08,1, 11.9,1,1, 12.765, 10508.662, 454.470, 52839.349 24/06/09,07:07:43,07,08,1, 11.9,1,1, 12.765, 10508.746, 455.625, 52837.953 24/06/09,07:07:43,08,08,1, 11.9,1,1, 12.765, 10507.701, 455.141, 52838.570 24/06/09,07:07:43,09,08,1, 11.9,1,1, 12.765, 10508.867, 454.846, 52839.048 24/06/09,07:07:43,10,08,1, 11.9,1,1, 12.765, 10508.496, 455.975, 52838.218 24/06/09,07:07:43,11,08,1, 11.9,1,1, 12.765, 10508.439, 454.849, 52839.632 24/06/09,07:07:43,12,08,1, 11.9,1,1, 12.765, 10509.376, 455.353, 52839.006 24/06/09,07:07:43,13,08,1, 11.9,1,1, 12.765, 10508.260, 455.598, 52838.405 24/06/09,07:07:43,14,08,1, 11.9,1,1, 12.765, 10508.679, 454.492, 52839.299 24/06/09,07:07:43,15,08,1, 11.9,1,1, 12.765, 10508.634, 455.636, 52837.824 24/06/09,07:07:43,16,08,1, 11.9,1,1, 12.765, 10507.758, 455.163, 52838.530 24/06/09,07:07:43,17,08,1, 11.9,1,1, 12.765, 10508.903, 454.899, 52839.111 24/06/09,07:07:43,18,08,1, 11.9,1,1, 12.765, 10508.500, 456.005, 52838.256 24/06/09,07:07:43,19,08,1, 11.9,1,1, 12.765, 10508.398, 454.851, 52839.601 24/06/09,07:07:44,00,08,1, 11.9,1,1, 12.761, 10508.393, 454.851, 52839.601 24/06/09,07:07:44,01,08,1, 11.9,1,1, 12.761, 10508.800, 455.126, 52839.258 24/06/09,07:07:44,02,08,1, 11.9,1,1, 12.761, 10508.249, 456.121, 52838.367 24/06/09,07:07:44,03,08,1, 11.9,1,1, 12.761, 10508.363, 454.966, 52839.844 24/06/09,07:07:44,04,08,1, 11.9,1,1, 12.761, 10509.114, 455.543, 52838.929 24/06/09,07:07:44,05,08,1, 11.9,1,1, 12.761, 10507.896, 455.630, 52838.469 24/06/09,07:07:44,06,08,1, 11.9,1,1, 12.761, 10508.414, 454.696, 52839.319 24/06/09,07:07:44,07,08,1, 11.9,1,1, 12.761, 10508.325, 455.926, 52837.991 24/06/09,07:07:44,08,08,1, 11.9,1,1, 12.761, 10507.561, 455.251, 52838.856 24/06/09,07:07:44,09,08,1, 11.9,1,1, 12.761, 10508.821, 455.145, 52839.280 24/06/09,07:07:44,10,08,1, 11.9,1,1, 12.761, 10508.213, 456.154, 52838.371 24/06/09,07:07:44,11,08,1, 11.9,1,1, 12.761, 10508.378, 454.931, 52839.741 24/06/09,07:07:44,12,08,1, 11.9,1,1, 12.761, 10509.053, 455.511, 52838.802 24/06/09,07:07:44,13,08,1, 11.9,1,1, 12.761, 10507.864, 455.687, 52838.435 24/06/09,07:07:44,14,08,1, 11.9,1,1, 12.761, 10508.378, 454.665, 52839.313 24/06/09,07:07:44,15,08,1, 11.9,1,1, 12.761, 10508.297, 455.951, 52837.999 24/06/09,07:07:44,16,08,1, 11.9,1,1, 12.761, 10507.546, 455.252, 52838.933 24/06/09,07:07:44,17,08,1, 11.9,1,1, 12.761, 10508.739, 455.194, 52839.273 24/06/09,07:07:44,18,08,1, 11.9,1,1, 12.761, 10508.229, 456.196, 52838.328 24/06/09,07:07:44,19,08,1, 11.9,1,1, 12.761, 10508.352, 454.917, 52839.812 24/06/09,07:07:45,00,07,1, 11.9,1,1, 12.763, 10508.351, 454.917, 52839.812 24/06/09,07:07:45,01,07,1, 11.9,1,1, 12.763, 10508.729, 455.516, 52839.359 24/06/09,07:07:45,02,07,1, 11.9,1,1, 12.763, 10508.005, 456.264, 52838.622 24/06/09,07:07:45,03,07,1, 11.9,1,1, 12.763, 10508.233, 455.047, 52839.903 24/06/09,07:07:45,04,07,1, 11.9,1,1, 12.763, 10508.704, 455.748, 52838.631 24/06/09,07:07:45,05,07,1, 11.9,1,1, 12.763, 10507.497, 455.723, 52838.505 24/06/09,07:07:45,06,07,1, 11.9,1,1, 12.763, 10508.195, 454.880, 52839.243 24/06/09,07:07:45,07,07,1, 11.9,1,1, 12.763, 10507.958, 456.181, 52838.051 24/06/09,07:07:45,08,07,1, 11.9,1,1, 12.763, 10507.459, 455.398, 52839.283 24/06/09,07:07:45,09,07,1, 11.9,1,1, 12.763, 10508.729, 455.500, 52839.359 24/06/09,07:07:45,10,07,1, 11.9,1,1, 12.763, 10508.046, 456.273, 52838.592 24/06/09,07:07:45,11,07,1, 11.9,1,1, 12.763, 10508.235, 454.972, 52839.780 24/06/09,07:07:45,12,07,1, 11.9,1,1, 12.763, 10508.625, 455.777, 52838.564 24/06/09,07:07:45,13,07,1, 11.9,1,1, 12.763, 10507.474, 455.711, 52838.583 24/06/09,07:07:45,14,07,1, 11.9,1,1, 12.763, 10508.140, 454.963, 52839.306 24/06/09,07:07:45,15,07,1, 11.9,1,1, 12.763, 10507.963, 456.215, 52838.095 24/06/09,07:07:45,16,07,1, 11.9,1,1, 12.763, 10507.540, 455.387, 52839.306 24/06/09,07:07:45,17,07,1, 11.9,1,1, 12.763, 10508.705, 455.522, 52839.442 24/06/09,07:07:45,18,07,1, 11.9,1,1, 12.763, 10508.029, 456.250, 52838.629 24/06/09,07:07:45,19,07,1, 11.9,1,1, 12.763, 10508.195, 455.001, 52839.812 24/06/09,07:07:46,00,09,1, 11.9,1,1, 12.760, 10508.193, 455.001, 52839.812 24/06/09,07:07:46,01,09,1, 11.9,1,1, 12.760, 10508.704, 455.764, 52839.466 24/06/09,07:07:46,02,09,1, 11.9,1,1, 12.760, 10507.797, 456.296, 52838.742 24/06/09,07:07:46,03,09,1, 11.9,1,1, 12.760, 10508.033, 455.077, 52839.695 24/06/09,07:07:46,04,09,1, 11.9,1,1, 12.760, 10508.041, 456.038, 52837.875 24/06/09,07:07:46,05,09,1, 11.9,1,1, 12.760, 10507.413, 455.791, 52838.991 24/06/09,07:07:46,06,09,1, 11.9,1,1, 12.760, 10507.970, 455.159, 52838.746 24/06/09,07:07:46,07,09,1, 11.9,1,1, 12.760, 10507.646, 456.530, 52838.540 24/06/09,07:07:46,08,09,1, 11.9,1,1, 12.760, 10507.855, 455.502, 52839.755 24/06/09,07:07:46,09,09,1, 11.9,1,1, 12.760, 10508.394, 455.733, 52838.804 24/06/09,07:07:46,10,09,1, 11.9,1,1, 12.760, 10507.834, 456.349, 52839.241 24/06/09,07:07:46,11,09,1, 11.9,1,1, 12.760, 10508.140, 455.012, 52839.448 24/06/09,07:07:46,12,09,1, 11.9,1,1, 12.760, 10507.965, 456.072, 52838.209 24/06/09,07:07:46,13,09,1, 11.9,1,1, 12.760, 10507.373, 455.824, 52839.017 24/06/09,07:07:46,14,09,1, 11.9,1,1, 12.760, 10507.922, 455.181, 52838.787 24/06/09,07:07:46,15,09,1, 11.9,1,1, 12.760, 10507.626, 456.546, 52838.590 24/06/09,07:07:46,16,09,1, 11.9,1,1, 12.760, 10507.862, 455.468, 52839.734 24/06/09,07:07:46,17,09,1, 11.9,1,1, 12.760, 10508.415, 455.736, 52838.891 24/06/09,07:07:46,18,09,1, 11.9,1,1, 12.760, 10507.845, 456.370, 52839.250 24/06/09,07:07:46,19,09,1, 11.9,1,1, 12.760, 10508.103, 454.990, 52839.402 24/06/09,07:07:47,00,09,1, 12.0,1,1, 12.763, 10508.101, 454.990, 52839.402 24/06/09,07:07:47,01,09,1, 12.0,1,1, 12.763, 10508.241, 456.021, 52838.855 24/06/09,07:07:47,02,09,1, 12.0,1,1, 12.763, 10507.566, 456.337, 52839.349 24/06/09,07:07:47,03,09,1, 12.0,1,1, 12.763, 10507.856, 455.094, 52839.081 24/06/09,07:07:47,04,09,1, 12.0,1,1, 12.763, 10507.538, 456.403, 52838.204 24/06/09,07:07:47,05,09,1, 12.0,1,1, 12.763, 10507.248, 455.861, 52839.340 24/06/09,07:07:47,06,09,1, 12.0,1,1, 12.763, 10507.853, 455.551, 52838.786 24/06/09,07:07:47,07,09,1, 12.0,1,1, 12.763, 10507.621, 456.759, 52839.017 24/06/09,07:07:47,08,09,1, 12.0,1,1, 12.763, 10507.921, 455.449, 52839.967 24/06/09,07:07:47,09,09,1, 12.0,1,1, 12.763, 10508.172, 456.029, 52838.779 24/06/09,07:07:47,10,09,1, 12.0,1,1, 12.763, 10507.536, 456.337, 52839.163 24/06/09,07:07:47,11,09,1, 12.0,1,1, 12.763, 10507.797, 455.139, 52839.011 24/06/09,07:07:47,12,09,1, 12.0,1,1, 12.763, 10507.498, 456.390, 52838.098 24/06/09,07:07:47,13,09,1, 12.0,1,1, 12.763, 10507.219, 455.835, 52839.319 24/06/09,07:07:47,14,09,1, 12.0,1,1, 12.763, 10507.956, 455.583, 52838.913 24/06/09,07:07:47,15,09,1, 12.0,1,1, 12.763, 10507.622, 456.732, 52839.066 24/06/09,07:07:47,16,09,1, 12.0,1,1, 12.763, 10507.989, 455.435, 52839.883 24/06/09,07:07:47,17,09,1, 12.0,1,1, 12.763, 10508.158, 456.050, 52838.716 24/06/09,07:07:47,18,09,1, 12.0,1,1, 12.763, 10507.492, 456.282, 52839.255 24/06/09,07:07:47,19,09,1, 12.0,1,1, 12.763, 10507.799, 455.149, 52839.048 24/06/09,07:07:48,00,09,1, 11.9,1,1, 12.765, 10507.792, 455.149, 52839.048 24/06/09,07:07:48,01,09,1, 11.9,1,1, 12.765, 10507.858, 456.238, 52838.551 24/06/09,07:07:48,02,09,1, 11.9,1,1, 12.765, 10507.224, 456.225, 52839.086 24/06/09,07:07:48,03,09,1, 11.9,1,1, 12.765, 10507.657, 455.319, 52838.830 24/06/09,07:07:48,04,09,1, 11.9,1,1, 12.765, 10507.340, 456.758, 52838.398 24/06/09,07:07:48,05,09,1, 11.9,1,1, 12.765, 10507.333, 455.871, 52839.624 24/06/09,07:07:48,06,09,1, 11.9,1,1, 12.765, 10507.979, 455.943, 52839.040 24/06/09,07:07:48,07,09,1, 11.9,1,1, 12.765, 10507.579, 456.827, 52839.284 24/06/09,07:07:48,08,09,1, 11.9,1,1, 12.765, 10507.902, 455.450, 52839.801 24/06/09,07:07:48,09,09,1, 11.9,1,1, 12.765, 10507.837, 456.249, 52838.519 24/06/09,07:07:48,10,09,1, 11.9,1,1, 12.765, 10507.172, 456.280, 52839.165 24/06/09,07:07:48,11,09,1, 11.9,1,1, 12.765, 10507.617, 455.374, 52838.914 24/06/09,07:07:48,12,09,1, 11.9,1,1, 12.765, 10507.277, 456.783, 52838.421 24/06/09,07:07:48,13,09,1, 11.9,1,1, 12.765, 10507.368, 455.926, 52839.674 24/06/09,07:07:48,14,09,1, 11.9,1,1, 12.765, 10508.015, 455.951, 52839.012 24/06/09,07:07:48,15,09,1, 11.9,1,1, 12.765, 10507.597, 456.877, 52839.281 24/06/09,07:07:48,16,09,1, 11.9,1,1, 12.765, 10507.892, 455.452, 52839.777 24/06/09,07:07:48,17,09,1, 11.9,1,1, 12.765, 10507.806, 456.266, 52838.467 24/06/09,07:07:48,18,09,1, 11.9,1,1, 12.765, 10507.165, 456.285, 52839.153 24/06/09,07:07:48,19,09,1, 11.9,1,1, 12.765, 10507.590, 455.418, 52838.836 24/06/09,07:07:49,00,08,1, 11.8,1,1, 12.764, 10507.584, 455.418, 52838.836 24/06/09,07:07:49,01,08,1, 11.8,1,1, 12.764, 10507.807, 456.547, 52838.466 24/06/09,07:07:49,02,08,1, 11.8,1,1, 12.764, 10506.720, 456.202, 52838.815 24/06/09,07:07:49,03,08,1, 11.8,1,1, 12.764, 10507.670, 455.741, 52839.390 24/06/09,07:07:49,04,08,1, 11.8,1,1, 12.764, 10507.368, 456.954, 52838.441 24/06/09,07:07:49,05,08,1, 11.8,1,1, 12.764, 10507.218, 455.913, 52839.852 24/06/09,07:07:49,06,08,1, 11.8,1,1, 12.764, 10508.283, 456.266, 52839.416 24/06/09,07:07:49,07,08,1, 11.8,1,1, 12.764, 10507.310, 456.676, 52838.746 24/06/09,07:07:49,08,08,1, 11.8,1,1, 12.764, 10507.588, 455.508, 52839.783 24/06/09,07:07:49,09,08,1, 11.8,1,1, 12.764, 10507.750, 456.524, 52838.378 24/06/09,07:07:49,10,08,1, 11.8,1,1, 12.764, 10506.726, 456.177, 52838.808 24/06/09,07:07:49,11,08,1, 11.8,1,1, 12.764, 10507.667, 455.770, 52839.397 24/06/09,07:07:49,12,08,1, 11.8,1,1, 12.764, 10507.336, 456.922, 52838.410 24/06/09,07:07:49,13,08,1, 11.8,1,1, 12.764, 10507.287, 455.874, 52839.888 24/06/09,07:07:49,14,08,1, 11.8,1,1, 12.764, 10508.258, 456.314, 52839.432 24/06/09,07:07:49,15,08,1, 11.8,1,1, 12.764, 10507.291, 456.710, 52838.830 24/06/09,07:07:49,16,08,1, 11.8,1,1, 12.764, 10507.636, 455.506, 52839.805 24/06/09,07:07:49,17,08,1, 11.8,1,1, 12.764, 10507.661, 456.587, 52838.365 24/06/09,07:07:49,18,08,1, 11.8,1,1, 12.764, 10506.687, 456.176, 52838.845 24/06/09,07:07:49,19,08,1, 11.8,1,1, 12.764, 10507.730, 455.792, 52839.398 24/06/09,07:07:50,00,07,1, 11.9,1,1, 12.764, 10507.725, 455.792, 52839.398 24/06/09,07:07:50,01,07,1, 11.9,1,1, 12.764, 10507.426, 456.797, 52838.235 24/06/09,07:07:50,02,07,1, 11.9,1,1, 12.764, 10506.680, 456.216, 52839.077 24/06/09,07:07:50,03,07,1, 11.9,1,1, 12.764, 10507.866, 456.047, 52839.507 24/06/09,07:07:50,04,07,1, 11.9,1,1, 12.764, 10507.375, 457.082, 52838.622 24/06/09,07:07:50,05,07,1, 11.9,1,1, 12.764, 10507.443, 455.857, 52840.074 24/06/09,07:07:50,06,07,1, 11.9,1,1, 12.764, 10508.251, 456.479, 52839.127 24/06/09,07:07:50,07,07,1, 11.9,1,1, 12.764, 10507.048, 456.578, 52838.751 24/06/09,07:07:50,08,07,1, 11.9,1,1, 12.764, 10507.519, 455.635, 52839.598 24/06/09,07:07:50,09,07,1, 11.9,1,1, 12.764, 10507.415, 456.865, 52838.225 24/06/09,07:07:50,10,07,1, 11.9,1,1, 12.764, 10506.751, 456.212, 52839.095 24/06/09,07:07:50,11,07,1, 11.9,1,1, 12.764, 10507.913, 456.083, 52839.567 24/06/09,07:07:50,12,07,1, 11.9,1,1, 12.764, 10507.385, 457.085, 52838.690 24/06/09,07:07:50,13,07,1, 11.9,1,1, 12.764, 10507.500, 455.832, 52840.077 24/06/09,07:07:50,14,07,1, 11.9,1,1, 12.764, 10508.221, 456.564, 52839.062 24/06/09,07:07:50,15,07,1, 11.9,1,1, 12.764, 10506.981, 456.599, 52838.612 24/06/09,07:07:50,16,07,1, 11.9,1,1, 12.764, 10507.531, 455.615, 52839.507 24/06/09,07:07:50,17,07,1, 11.9,1,1, 12.764, 10507.422, 456.871, 52838.165 24/06/09,07:07:50,18,07,1, 11.9,1,1, 12.764, 10506.737, 456.201, 52839.234 24/06/09,07:07:50,19,07,1, 11.9,1,1, 12.764, 10507.940, 456.184, 52839.540 24/06/09,07:07:51,00,09,1, 11.9,1,1, 12.761, 10507.934, 456.184, 52839.540 24/06/09,07:07:51,01,09,1, 11.9,1,1, 12.761, 10507.335, 457.071, 52838.329 24/06/09,07:07:51,02,09,1, 11.9,1,1, 12.761, 10506.928, 456.196, 52839.393 24/06/09,07:07:51,03,09,1, 11.9,1,1, 12.761, 10508.158, 456.322, 52839.572 24/06/09,07:07:51,04,09,1, 11.9,1,1, 12.761, 10507.382, 457.079, 52838.919 24/06/09,07:07:51,05,09,1, 11.9,1,1, 12.761, 10507.573, 455.781, 52839.924 24/06/09,07:07:51,06,09,1, 11.9,1,1, 12.761, 10508.025, 456.680, 52838.673 24/06/09,07:07:51,07,09,1, 11.9,1,1, 12.761, 10506.791, 456.483, 52838.655 24/06/09,07:07:51,08,09,1, 11.9,1,1, 12.761, 10507.496, 455.833, 52839.427 24/06/09,07:07:51,09,09,1, 11.9,1,1, 12.761, 10507.328, 457.050, 52838.235 24/06/09,07:07:51,10,09,1, 11.9,1,1, 12.761, 10506.974, 456.194, 52839.511 24/06/09,07:07:51,11,09,1, 11.9,1,1, 12.761, 10508.150, 456.397, 52839.601 24/06/09,07:07:51,12,09,1, 11.9,1,1, 12.761, 10507.432, 457.108, 52838.766 24/06/09,07:07:51,13,09,1, 11.9,1,1, 12.761, 10507.573, 455.791, 52839.886 24/06/09,07:07:51,14,09,1, 11.9,1,1, 12.761, 10507.968, 456.723, 52838.742 24/06/09,07:07:51,15,09,1, 11.9,1,1, 12.761, 10506.803, 456.505, 52838.691 24/06/09,07:07:51,16,09,1, 11.9,1,1, 12.761, 10507.527, 455.812, 52839.411 24/06/09,07:07:51,17,09,1, 11.9,1,1, 12.761, 10507.357, 457.097, 52838.435 24/06/09,07:07:51,18,09,1, 11.9,1,1, 12.761, 10506.996, 456.213, 52839.621 24/06/09,07:07:51,19,09,1, 11.9,1,1, 12.761, 10508.180, 456.449, 52839.622 24/06/09,07:07:52,00,08,1, 11.9,1,1, 12.767, 10508.176, 456.449, 52839.622 24/06/09,07:07:52,01,08,1, 11.9,1,1, 12.767, 10507.419, 457.167, 52838.403 24/06/09,07:07:52,02,08,1, 11.9,1,1, 12.767, 10507.286, 456.145, 52839.849 24/06/09,07:07:52,03,08,1, 11.9,1,1, 12.767, 10508.331, 456.508, 52839.400 24/06/09,07:07:52,04,08,1, 11.9,1,1, 12.767, 10507.328, 456.953, 52838.777 24/06/09,07:07:52,05,08,1, 11.9,1,1, 12.767, 10507.619, 455.777, 52839.785 24/06/09,07:07:52,06,08,1, 11.9,1,1, 12.767, 10507.759, 456.852, 52838.379 24/06/09,07:07:52,07,08,1, 11.9,1,1, 12.767, 10506.770, 456.389, 52838.757 24/06/09,07:07:52,08,08,1, 11.9,1,1, 12.767, 10507.777, 456.066, 52839.472 24/06/09,07:07:52,09,08,1, 11.9,1,1, 12.767, 10507.400, 457.282, 52838.532 24/06/09,07:07:52,10,08,1, 11.9,1,1, 12.767, 10507.325, 456.180, 52839.763 24/06/09,07:07:52,11,08,1, 11.9,1,1, 12.767, 10508.378, 456.556, 52839.374 24/06/09,07:07:52,12,08,1, 11.9,1,1, 12.767, 10507.318, 456.892, 52838.834 24/06/09,07:07:52,13,08,1, 11.9,1,1, 12.767, 10507.632, 455.826, 52839.837 24/06/09,07:07:52,14,08,1, 11.9,1,1, 12.767, 10507.767, 456.883, 52838.385 24/06/09,07:07:52,15,08,1, 11.9,1,1, 12.767, 10506.726, 456.434, 52838.825 24/06/09,07:07:52,16,08,1, 11.9,1,1, 12.767, 10507.790, 456.091, 52839.494 24/06/09,07:07:52,17,08,1, 11.9,1,1, 12.767, 10507.463, 457.255, 52838.431 24/06/09,07:07:52,18,08,1, 11.9,1,1, 12.767, 10507.353, 456.146, 52839.866 24/06/09,07:07:52,19,08,1, 11.9,1,1, 12.767, 10508.326, 456.585, 52839.430 24/06/09,07:07:53,00,07,1, 12.0,1,1, 12.767, 10508.318, 456.585, 52839.430 24/06/09,07:07:53,01,07,1, 12.0,1,1, 12.767, 10507.571, 457.273, 52838.668 24/06/09,07:07:53,02,07,1, 12.0,1,1, 12.767, 10507.656, 456.019, 52840.011 24/06/09,07:07:53,03,07,1, 12.0,1,1, 12.767, 10508.398, 456.652, 52839.149 24/06/09,07:07:53,04,07,1, 12.0,1,1, 12.767, 10507.209, 456.767, 52838.795 24/06/09,07:07:53,05,07,1, 12.0,1,1, 12.767, 10507.716, 455.740, 52839.553 24/06/09,07:07:53,06,07,1, 12.0,1,1, 12.767, 10507.657, 457.032, 52838.211 24/06/09,07:07:53,07,07,1, 12.0,1,1, 12.767, 10506.859, 456.378, 52839.189 24/06/09,07:07:53,08,07,1, 12.0,1,1, 12.767, 10508.077, 456.266, 52839.471 24/06/09,07:07:53,09,07,1, 12.0,1,1, 12.767, 10507.588, 457.233, 52838.744 24/06/09,07:07:53,10,07,1, 12.0,1,1, 12.767, 10507.675, 456.035, 52839.984 24/06/09,07:07:53,11,07,1, 12.0,1,1, 12.767, 10508.407, 456.675, 52839.012 24/06/09,07:07:53,12,07,1, 12.0,1,1, 12.767, 10507.165, 456.745, 52838.694 24/06/09,07:07:53,13,07,1, 12.0,1,1, 12.767, 10507.757, 455.833, 52839.543 24/06/09,07:07:53,14,07,1, 12.0,1,1, 12.767, 10507.600, 457.006, 52838.236 24/06/09,07:07:53,15,07,1, 12.0,1,1, 12.767, 10506.955, 456.335, 52839.144 24/06/09,07:07:53,16,07,1, 12.0,1,1, 12.767, 10508.164, 456.311, 52839.519 24/06/09,07:07:53,17,07,1, 12.0,1,1, 12.767, 10507.622, 457.244, 52838.712 24/06/09,07:07:53,18,07,1, 12.0,1,1, 12.767, 10507.717, 456.024, 52840.076 24/06/09,07:07:53,19,07,1, 12.0,1,1, 12.767, 10508.327, 456.676, 52839.051 24/06/09,07:07:54,00,09,1, 11.9,1,1, 12.768, 10508.326, 456.676, 52839.051 24/06/09,07:07:54,01,09,1, 11.9,1,1, 12.768, 10507.696, 457.068, 52838.710 24/06/09,07:07:54,02,09,1, 11.9,1,1, 12.768, 10507.954, 455.860, 52839.937 24/06/09,07:07:54,03,09,1, 11.9,1,1, 12.768, 10508.381, 456.699, 52838.715 24/06/09,07:07:54,04,09,1, 11.9,1,1, 12.768, 10507.101, 456.540, 52838.503 24/06/09,07:07:54,05,09,1, 11.9,1,1, 12.768, 10507.906, 455.860, 52839.407 24/06/09,07:07:54,06,09,1, 11.9,1,1, 12.768, 10507.701, 457.150, 52838.247 24/06/09,07:07:54,07,09,1, 11.9,1,1, 12.768, 10507.313, 456.271, 52839.484 24/06/09,07:07:54,08,09,1, 11.9,1,1, 12.768, 10508.528, 456.452, 52839.528 24/06/09,07:07:54,09,09,1, 11.9,1,1, 12.768, 10507.758, 457.075, 52838.763 24/06/09,07:07:54,10,09,1, 11.9,1,1, 12.768, 10507.951, 455.804, 52839.861 24/06/09,07:07:54,11,09,1, 11.9,1,1, 12.768, 10508.373, 456.721, 52838.517 24/06/09,07:07:54,12,09,1, 11.9,1,1, 12.768, 10507.169, 456.518, 52838.545 24/06/09,07:07:54,13,09,1, 11.9,1,1, 12.768, 10507.921, 455.865, 52839.407 24/06/09,07:07:54,14,09,1, 11.9,1,1, 12.768, 10507.668, 457.110, 52838.213 24/06/09,07:07:54,15,09,1, 11.9,1,1, 12.768, 10507.354, 456.232, 52839.529 24/06/09,07:07:54,16,09,1, 11.9,1,1, 12.768, 10508.560, 456.434, 52839.488 24/06/09,07:07:54,17,09,1, 11.9,1,1, 12.768, 10507.721, 457.095, 52838.712 24/06/09,07:07:54,18,09,1, 11.9,1,1, 12.768, 10508.030, 455.776, 52839.906 24/06/09,07:07:54,19,09,1, 11.9,1,1, 12.768, 10508.283, 456.742, 52838.556 24/06/09,07:07:55,00,09,1, 11.9,1,1, 12.765, 10508.276, 456.742, 52838.556 24/06/09,07:07:55,01,09,1, 11.9,1,1, 12.765, 10507.801, 456.883, 52838.615 24/06/09,07:07:55,02,09,1, 11.9,1,1, 12.765, 10508.198, 455.651, 52839.705 24/06/09,07:07:55,03,09,1, 11.9,1,1, 12.765, 10508.244, 456.721, 52838.138 24/06/09,07:07:55,04,09,1, 11.9,1,1, 12.765, 10507.234, 456.311, 52838.633 24/06/09,07:07:55,05,09,1, 11.9,1,1, 12.765, 10508.246, 455.922, 52839.290 24/06/09,07:07:55,06,09,1, 11.9,1,1, 12.765, 10507.888, 457.135, 52838.371 24/06/09,07:07:55,07,09,1, 11.9,1,1, 12.765, 10507.855, 456.061, 52839.790 24/06/09,07:07:55,08,09,1, 11.9,1,1, 12.765, 10508.895, 456.498, 52839.291 24/06/09,07:07:55,09,09,1, 11.9,1,1, 12.765, 10507.825, 456.891, 52838.682 24/06/09,07:07:55,10,09,1, 11.9,1,1, 12.765, 10508.167, 455.681, 52839.663 24/06/09,07:07:55,11,09,1, 11.9,1,1, 12.765, 10508.252, 456.758, 52838.227 24/06/09,07:07:55,12,09,1, 11.9,1,1, 12.765, 10507.219, 456.323, 52838.709 24/06/09,07:07:55,13,09,1, 11.9,1,1, 12.765, 10508.291, 455.990, 52839.404 24/06/09,07:07:55,14,09,1, 11.9,1,1, 12.765, 10507.920, 457.160, 52838.393 24/06/09,07:07:55,15,09,1, 11.9,1,1, 12.765, 10507.823, 456.034, 52839.759 24/06/09,07:07:55,16,09,1, 11.9,1,1, 12.765, 10508.852, 456.501, 52839.129 24/06/09,07:07:55,17,09,1, 11.9,1,1, 12.765, 10507.860, 456.828, 52838.687 24/06/09,07:07:55,18,09,1, 11.9,1,1, 12.765, 10508.223, 455.668, 52839.581 24/06/09,07:07:55,19,09,1, 11.9,1,1, 12.765, 10508.249, 456.785, 52838.103 24/06/09,07:07:56,00,09,1, 11.9,1,1, 12.767, 10508.243, 456.785, 52838.103 24/06/09,07:07:56,01,09,1, 11.9,1,1, 12.767, 10507.841, 456.634, 52838.494 24/06/09,07:07:56,02,09,1, 11.9,1,1, 12.767, 10508.358, 455.605, 52839.395 24/06/09,07:07:56,03,09,1, 11.9,1,1, 12.767, 10508.240, 456.852, 52837.909 24/06/09,07:07:56,04,09,1, 11.9,1,1, 12.767, 10507.537, 456.196, 52838.884 24/06/09,07:07:56,05,09,1, 11.9,1,1, 12.767, 10508.734, 456.098, 52839.367 24/06/09,07:07:56,06,09,1, 11.9,1,1, 12.767, 10508.186, 457.119, 52838.387 24/06/09,07:07:56,07,09,1, 11.9,1,1, 12.767, 10508.292, 455.821, 52839.756 24/06/09,07:07:56,08,09,1, 11.9,1,1, 12.767, 10509.035, 456.502, 52838.925 24/06/09,07:07:56,09,09,1, 11.9,1,1, 12.767, 10507.826, 456.593, 52838.493 24/06/09,07:07:56,10,09,1, 11.9,1,1, 12.767, 10508.347, 455.580, 52839.294 24/06/09,07:07:56,11,09,1, 11.9,1,1, 12.767, 10508.254, 456.847, 52837.985 24/06/09,07:07:56,12,09,1, 11.9,1,1, 12.767, 10507.522, 456.167, 52838.860 24/06/09,07:07:56,13,09,1, 11.9,1,1, 12.767, 10508.760, 456.050, 52839.277 24/06/09,07:07:56,14,09,1, 11.9,1,1, 12.767, 10508.257, 457.052, 52838.431 24/06/09,07:07:56,15,09,1, 11.9,1,1, 12.767, 10508.375, 455.814, 52839.750 24/06/09,07:07:56,16,09,1, 11.9,1,1, 12.767, 10509.026, 456.509, 52838.892 24/06/09,07:07:56,17,09,1, 11.9,1,1, 12.767, 10507.820, 456.530, 52838.486 24/06/09,07:07:56,18,09,1, 11.9,1,1, 12.767, 10508.354, 455.594, 52839.254 24/06/09,07:07:56,19,09,1, 11.9,1,1, 12.767, 10508.273, 456.880, 52838.023 24/06/09,07:07:57,00,09,1, 11.9,1,1, 12.769, 10508.268, 456.880, 52838.023 24/06/09,07:07:57,01,09,1, 11.9,1,1, 12.769, 10507.901, 456.371, 52838.449 24/06/09,07:07:57,02,09,1, 11.9,1,1, 12.769, 10508.572, 455.617, 52839.129 24/06/09,07:07:57,03,09,1, 11.9,1,1, 12.769, 10508.409, 456.908, 52838.105 24/06/09,07:07:57,04,09,1, 11.9,1,1, 12.769, 10508.053, 456.057, 52839.265 24/06/09,07:07:57,05,09,1, 11.9,1,1, 12.769, 10509.161, 456.235, 52839.241 24/06/09,07:07:57,06,09,1, 11.9,1,1, 12.769, 10508.373, 456.969, 52838.532 24/06/09,07:07:57,07,09,1, 11.9,1,1, 12.769, 10508.660, 455.647, 52839.597 24/06/09,07:07:57,08,09,1, 11.9,1,1, 12.769, 10508.890, 456.581, 52838.840 24/06/09,07:07:57,09,09,1, 11.9,1,1, 12.769, 10508.251, 456.368, 52838.842 24/06/09,07:07:57,10,09,1, 11.9,1,1, 12.769, 10508.300, 455.612, 52838.675 24/06/09,07:07:57,11,09,1, 11.9,1,1, 12.769, 10508.736, 457.073, 52839.149 24/06/09,07:07:57,12,09,1, 11.9,1,1, 12.769, 10508.215, 455.947, 52838.914 24/06/09,07:07:57,13,09,1, 11.9,1,1, 12.769, 10508.757, 456.218, 52839.223 24/06/09,07:07:57,14,09,1, 11.9,1,1, 12.769, 10508.852, 456.979, 52839.285 24/06/09,07:07:57,15,09,1, 11.9,1,1, 12.769, 10508.376, 455.459, 52838.784 24/06/09,07:07:57,16,09,1, 11.9,1,1, 12.769, 10508.943, 456.672, 52839.095 24/06/09,07:07:57,17,09,1, 11.9,1,1, 12.769, 10508.392, 456.321, 52838.714 24/06/09,07:07:57,18,09,1, 11.9,1,1, 12.769, 10508.300, 455.595, 52838.695 24/06/09,07:07:57,19,09,1, 11.9,1,1, 12.769, 10508.803, 457.077, 52839.173 24/06/09,07:07:58,00,10,1, 11.8,1,1, 12.771, 10508.802, 457.077, 52839.173 24/06/09,07:07:58,01,10,1, 11.8,1,1, 12.771, 10508.468, 456.148, 52838.612 24/06/09,07:07:58,02,10,1, 11.8,1,1, 12.771, 10508.615, 455.634, 52838.696 24/06/09,07:07:58,03,10,1, 11.8,1,1, 12.771, 10509.051, 457.020, 52839.115 24/06/09,07:07:58,04,10,1, 11.8,1,1, 12.771, 10508.556, 455.728, 52838.729 24/06/09,07:07:58,05,10,1, 11.8,1,1, 12.771, 10509.151, 456.292, 52839.173 24/06/09,07:07:58,06,10,1, 11.8,1,1, 12.771, 10508.928, 456.724, 52838.902 24/06/09,07:07:58,07,10,1, 11.8,1,1, 12.771, 10508.696, 455.380, 52838.696 24/06/09,07:07:58,08,10,1, 11.8,1,1, 12.771, 10509.022, 456.756, 52839.055 24/06/09,07:07:58,09,10,1, 11.8,1,1, 12.771, 10508.501, 456.127, 52838.631 24/06/09,07:07:58,10,10,1, 11.8,1,1, 12.771, 10508.657, 455.688, 52838.889 24/06/09,07:07:58,11,10,1, 11.8,1,1, 12.771, 10509.084, 457.062, 52839.195 24/06/09,07:07:58,12,10,1, 11.8,1,1, 12.771, 10508.590, 455.697, 52838.802 24/06/09,07:07:58,13,10,1, 11.8,1,1, 12.771, 10509.192, 456.306, 52839.181 24/06/09,07:07:58,14,10,1, 11.8,1,1, 12.771, 10509.009, 456.710, 52839.039 24/06/09,07:07:58,15,10,1, 11.8,1,1, 12.771, 10508.648, 455.361, 52838.637 24/06/09,07:07:58,16,10,1, 11.8,1,1, 12.771, 10509.085, 456.714, 52839.029 24/06/09,07:07:58,17,10,1, 11.8,1,1, 12.771, 10508.508, 456.074, 52838.645 24/06/09,07:07:58,18,10,1, 11.8,1,1, 12.771, 10508.661, 455.665, 52838.798 24/06/09,07:07:58,19,10,1, 11.8,1,1, 12.771, 10509.136, 457.051, 52839.207 24/06/09,07:07:59,00,10,1, 11.9,1,1, 12.768, 10509.127, 457.051, 52839.207 24/06/09,07:07:59,01,10,1, 11.9,1,1, 12.768, 10508.757, 455.916, 52838.568 24/06/09,07:07:59,02,10,1, 11.9,1,1, 12.768, 10509.043, 455.722, 52838.741 24/06/09,07:07:59,03,10,1, 11.9,1,1, 12.768, 10509.367, 456.915, 52839.201 24/06/09,07:07:59,04,10,1, 11.9,1,1, 12.768, 10508.924, 455.490, 52838.713 24/06/09,07:07:59,05,10,1, 11.9,1,1, 12.768, 10509.494, 456.347, 52839.110 24/06/09,07:07:59,06,10,1, 11.9,1,1, 12.768, 10509.150, 456.482, 52838.804 24/06/09,07:07:59,07,10,1, 11.9,1,1, 12.768, 10508.794, 455.290, 52838.494 24/06/09,07:07:59,08,10,1, 11.9,1,1, 12.768, 10509.274, 456.718, 52838.971 24/06/09,07:07:59,09,10,1, 11.9,1,1, 12.768, 10508.773, 455.949, 52838.496 24/06/09,07:07:59,10,10,1, 11.9,1,1, 12.768, 10509.099, 455.711, 52838.816 24/06/09,07:07:59,11,10,1, 11.9,1,1, 12.768, 10509.419, 456.972, 52839.161 24/06/09,07:07:59,12,10,1, 11.9,1,1, 12.768, 10508.924, 455.441, 52838.738 24/06/09,07:07:59,13,10,1, 11.9,1,1, 12.768, 10509.495, 456.319, 52839.050 24/06/09,07:07:59,14,10,1, 11.9,1,1, 12.768, 10509.216, 456.445, 52838.864 24/06/09,07:07:59,15,10,1, 11.9,1,1, 12.768, 10508.843, 455.263, 52838.406 24/06/09,07:07:59,16,10,1, 11.9,1,1, 12.768, 10509.284, 456.694, 52838.791 24/06/09,07:07:59,17,10,1, 11.9,1,1, 12.768, 10508.788, 455.870, 52838.537 24/06/09,07:07:59,18,10,1, 11.9,1,1, 12.768, 10509.099, 455.715, 52838.824 24/06/09,07:07:59,19,10,1, 11.9,1,1, 12.768, 10509.421, 456.910, 52839.092 24/06/09,07:08:00,00,08,1, 12.0,1,1, 12.768, 10509.419, 456.910, 52839.092 24/06/09,07:08:00,01,08,1, 12.0,1,1, 12.768, 10509.059, 455.730, 52838.488 24/06/09,07:08:00,02,08,1, 12.0,1,1, 12.768, 10509.479, 455.786, 52838.864 24/06/09,07:08:00,03,08,1, 12.0,1,1, 12.768, 10509.697, 456.827, 52839.225 24/06/09,07:08:00,04,08,1, 12.0,1,1, 12.768, 10509.218, 455.347, 52838.649 24/06/09,07:08:00,05,08,1, 12.0,1,1, 12.768, 10509.758, 456.345, 52839.008 24/06/09,07:08:00,06,08,1, 12.0,1,1, 12.768, 10509.309, 456.241, 52838.573 24/06/09,07:08:00,07,08,1, 12.0,1,1, 12.768, 10509.135, 455.222, 52838.228 24/06/09,07:08:00,08,08,1, 12.0,1,1, 12.768, 10509.464, 456.612, 52838.238 24/06/09,07:08:00,09,08,1, 12.0,1,1, 12.768, 10508.837, 455.781, 52838.695 24/06/09,07:08:00,10,08,1, 12.0,1,1, 12.768, 10509.893, 455.809, 52838.987 24/06/09,07:08:00,11,08,1, 12.0,1,1, 12.768, 10509.377, 456.652, 52838.254 24/06/09,07:08:00,12,08,1, 12.0,1,1, 12.768, 10509.515, 455.405, 52839.366 24/06/09,07:08:00,13,08,1, 12.0,1,1, 12.768, 10510.021, 456.217, 52838.370 24/06/09,07:08:00,14,08,1, 12.0,1,1, 12.768, 10508.810, 456.115, 52838.266 24/06/09,07:08:00,15,08,1, 12.0,1,1, 12.768, 10509.412, 455.300, 52838.839 24/06/09,07:08:00,16,08,1, 12.0,1,1, 12.768, 10509.264, 456.581, 52837.764 24/06/09,07:08:00,17,08,1, 12.0,1,1, 12.768, 10508.814, 455.821, 52838.866 24/06/09,07:08:00,18,08,1, 12.0,1,1, 12.768, 10509.983, 455.833, 52839.018 24/06/09,07:08:00,19,08,1, 12.0,1,1, 12.768, 10509.410, 456.704, 52838.364 24/06/09,07:08:01,00,08,1, 11.9,1,1, 12.768, 10509.403, 456.704, 52838.364 24/06/09,07:08:01,01,08,1, 11.9,1,1, 12.768, 10509.198, 455.690, 52838.928 24/06/09,07:08:01,02,08,1, 11.9,1,1, 12.768, 10510.280, 455.849, 52838.892 24/06/09,07:08:01,03,08,1, 11.9,1,1, 12.768, 10509.595, 456.514, 52838.289 24/06/09,07:08:01,04,08,1, 11.9,1,1, 12.768, 10509.766, 455.274, 52839.292 24/06/09,07:08:01,05,08,1, 11.9,1,1, 12.768, 10510.098, 456.152, 52837.937 24/06/09,07:08:01,06,08,1, 11.9,1,1, 12.768, 10508.973, 455.949, 52838.102 24/06/09,07:08:01,07,08,1, 11.9,1,1, 12.768, 10509.693, 455.278, 52838.802 24/06/09,07:08:01,08,08,1, 11.9,1,1, 12.768, 10509.521, 456.573, 52837.796 24/06/09,07:08:01,09,08,1, 11.9,1,1, 12.768, 10509.188, 455.645, 52839.016 24/06/09,07:08:01,10,08,1, 11.9,1,1, 12.768, 10510.291, 455.856, 52838.872 24/06/09,07:08:01,11,08,1, 11.9,1,1, 12.768, 10509.651, 456.541, 52838.309 24/06/09,07:08:01,12,08,1, 11.9,1,1, 12.768, 10509.805, 455.228, 52839.318 24/06/09,07:08:01,13,08,1, 11.9,1,1, 12.768, 10510.067, 456.134, 52838.091 24/06/09,07:08:01,14,08,1, 11.9,1,1, 12.768, 10508.979, 455.941, 52838.135 24/06/09,07:08:01,15,08,1, 11.9,1,1, 12.768, 10509.702, 455.256, 52838.661 24/06/09,07:08:01,16,08,1, 11.9,1,1, 12.768, 10509.536, 456.578, 52837.808 24/06/09,07:08:01,17,08,1, 11.9,1,1, 12.768, 10509.257, 455.687, 52838.932 24/06/09,07:08:01,18,08,1, 11.9,1,1, 12.768, 10510.331, 455.847, 52838.893 24/06/09,07:08:01,19,08,1, 11.9,1,1, 12.768, 10509.618, 456.506, 52838.222 24/06/09,07:08:02,00,09,1, 12.0,1,1, 12.771, 10509.611, 456.506, 52838.222 24/06/09,07:08:02,01,09,1, 12.0,1,1, 12.771, 10509.903, 455.561, 52839.117 24/06/09,07:08:02,02,09,1, 12.0,1,1, 12.771, 10510.302, 455.804, 52838.264 24/06/09,07:08:02,03,09,1, 12.0,1,1, 12.771, 10509.841, 456.487, 52838.835 24/06/09,07:08:02,04,09,1, 12.0,1,1, 12.771, 10510.076, 455.048, 52838.686 24/06/09,07:08:02,05,09,1, 12.0,1,1, 12.771, 10509.833, 456.160, 52837.659 24/06/09,07:08:02,06,09,1, 12.0,1,1, 12.771, 10509.390, 455.891, 52838.665 24/06/09,07:08:02,07,09,1, 12.0,1,1, 12.771, 10509.880, 455.236, 52838.108 24/06/09,07:08:02,08,09,1, 12.0,1,1, 12.771, 10509.677, 456.659, 52838.180 24/06/09,07:08:02,09,09,1, 12.0,1,1, 12.771, 10509.926, 455.523, 52839.215 24/06/09,07:08:02,10,09,1, 12.0,1,1, 12.771, 10510.337, 455.788, 52838.250 24/06/09,07:08:02,11,09,1, 12.0,1,1, 12.771, 10509.866, 456.439, 52838.771 24/06/09,07:08:02,12,09,1, 12.0,1,1, 12.771, 10510.120, 455.018, 52838.753 24/06/09,07:08:02,13,09,1, 12.0,1,1, 12.771, 10509.901, 456.131, 52837.639 24/06/09,07:08:02,14,09,1, 12.0,1,1, 12.771, 10509.398, 455.837, 52838.539 24/06/09,07:08:02,15,09,1, 12.0,1,1, 12.771, 10509.943, 455.219, 52838.067 24/06/09,07:08:02,16,09,1, 12.0,1,1, 12.771, 10509.676, 456.598, 52838.210 24/06/09,07:08:02,17,09,1, 12.0,1,1, 12.771, 10509.916, 455.495, 52839.220 24/06/09,07:08:02,18,09,1, 12.0,1,1, 12.771, 10510.402, 455.817, 52838.333 24/06/09,07:08:02,19,09,1, 12.0,1,1, 12.771, 10509.869, 456.442, 52838.806 24/06/09,07:08:03,00,09,1, 12.0,1,1, 12.772, 10509.862, 456.442, 52838.806 24/06/09,07:08:03,01,09,1, 12.0,1,1, 12.772, 10510.223, 455.384, 52839.250 24/06/09,07:08:03,02,09,1, 12.0,1,1, 12.772, 10510.536, 455.823, 52838.213 24/06/09,07:08:03,03,09,1, 12.0,1,1, 12.772, 10509.982, 456.227, 52838.732 24/06/09,07:08:03,04,09,1, 12.0,1,1, 12.772, 10510.221, 454.934, 52838.567 24/06/09,07:08:03,05,09,1, 12.0,1,1, 12.772, 10509.920, 456.190, 52837.686 24/06/09,07:08:03,06,09,1, 12.0,1,1, 12.772, 10509.611, 455.717, 52838.615 24/06/09,07:08:03,07,09,1, 12.0,1,1, 12.772, 10510.133, 455.297, 52838.146 24/06/09,07:08:03,08,09,1, 12.0,1,1, 12.772, 10509.921, 456.587, 52838.376 24/06/09,07:08:03,09,09,1, 12.0,1,1, 12.772, 10510.223, 455.390, 52839.228 24/06/09,07:08:03,10,09,1, 12.0,1,1, 12.772, 10510.533, 455.778, 52838.235 24/06/09,07:08:03,11,09,1, 12.0,1,1, 12.772, 10509.971, 456.222, 52838.784 24/06/09,07:08:03,12,09,1, 12.0,1,1, 12.772, 10510.191, 454.904, 52838.430 24/06/09,07:08:03,13,09,1, 12.0,1,1, 12.772, 10509.953, 456.160, 52837.617 24/06/09,07:08:03,14,09,1, 12.0,1,1, 12.772, 10509.640, 455.703, 52838.672 24/06/09,07:08:03,15,09,1, 12.0,1,1, 12.772, 10510.153, 455.331, 52838.213 24/06/09,07:08:03,16,09,1, 12.0,1,1, 12.772, 10509.960, 456.598, 52838.391 24/06/09,07:08:03,17,09,1, 12.0,1,1, 12.772, 10510.250, 455.330, 52839.167 24/06/09,07:08:03,18,09,1, 12.0,1,1, 12.772, 10510.568, 455.776, 52838.166 24/06/09,07:08:03,19,09,1, 12.0,1,1, 12.772, 10509.978, 456.221, 52838.570 24/06/09,07:08:04,00,09,1, 11.9,1,1, 12.771, 10509.970, 456.221, 52838.570 24/06/09,07:08:04,01,09,1, 11.9,1,1, 12.771, 10510.447, 455.160, 52839.133 24/06/09,07:08:04,02,09,1, 11.9,1,1, 12.771, 10510.628, 455.815, 52838.124 24/06/09,07:08:04,03,09,1, 11.9,1,1, 12.771, 10510.030, 456.029, 52838.741 24/06/09,07:08:04,04,09,1, 11.9,1,1, 12.771, 10510.220, 454.887, 52838.261 24/06/09,07:08:04,05,09,1, 11.9,1,1, 12.771, 10509.928, 456.197, 52837.660 24/06/09,07:08:04,06,09,1, 11.9,1,1, 12.771, 10509.809, 455.579, 52838.776 24/06/09,07:08:04,07,09,1, 11.9,1,1, 12.771, 10510.420, 455.380, 52838.250 24/06/09,07:08:04,08,09,1, 11.9,1,1, 12.771, 10510.176, 456.525, 52838.601 24/06/09,07:08:04,09,09,1, 11.9,1,1, 12.771, 10510.447, 455.116, 52839.092 24/06/09,07:08:04,10,09,1, 11.9,1,1, 12.771, 10510.588, 455.743, 52837.902 24/06/09,07:08:04,11,09,1, 11.9,1,1, 12.771, 10510.017, 455.960, 52838.655 24/06/09,07:08:04,12,09,1, 11.9,1,1, 12.771, 10510.213, 454.873, 52838.248 24/06/09,07:08:04,13,09,1, 11.9,1,1, 12.771, 10509.998, 456.182, 52837.668 24/06/09,07:08:04,14,09,1, 11.9,1,1, 12.771, 10509.838, 455.580, 52838.746 24/06/09,07:08:04,15,09,1, 11.9,1,1, 12.771, 10510.402, 455.395, 52838.216 24/06/09,07:08:04,16,09,1, 11.9,1,1, 12.771, 10510.193, 456.514, 52838.581 24/06/09,07:08:04,17,09,1, 11.9,1,1, 12.771, 10510.505, 455.141, 52839.126 24/06/09,07:08:04,18,09,1, 11.9,1,1, 12.771, 10510.646, 455.802, 52838.004 24/06/09,07:08:04,19,09,1, 11.9,1,1, 12.771, 10509.999, 455.965, 52838.648 24/06/09,07:08:05,00,08,1, 12.0,1,1, 12.773, 10509.995, 455.965, 52838.648 24/06/09,07:08:05,01,08,1, 12.0,1,1, 12.773, 10510.402, 455.051, 52839.082 24/06/09,07:08:05,02,08,1, 12.0,1,1, 12.773, 10510.907, 455.828, 52838.095 24/06/09,07:08:05,03,08,1, 12.0,1,1, 12.773, 10509.761, 455.717, 52837.924 24/06/09,07:08:05,04,08,1, 12.0,1,1, 12.773, 10510.374, 454.954, 52838.528 24/06/09,07:08:05,05,08,1, 12.0,1,1, 12.773, 10510.219, 456.256, 52837.636 24/06/09,07:08:05,06,08,1, 12.0,1,1, 12.773, 10509.761, 455.432, 52838.710 24/06/09,07:08:05,07,08,1, 12.0,1,1, 12.773, 10510.918, 455.527, 52838.787 24/06/09,07:08:05,08,08,1, 12.0,1,1, 12.773, 10510.320, 456.339, 52838.169 24/06/09,07:08:05,09,08,1, 12.0,1,1, 12.773, 10510.410, 455.023, 52839.145 24/06/09,07:08:05,10,08,1, 12.0,1,1, 12.773, 10510.848, 455.865, 52838.065 24/06/09,07:08:05,11,08,1, 12.0,1,1, 12.773, 10509.730, 455.724, 52837.879 24/06/09,07:08:05,12,08,1, 12.0,1,1, 12.773, 10510.417, 455.008, 52838.548 24/06/09,07:08:05,13,08,1, 12.0,1,1, 12.773, 10510.255, 456.293, 52837.705 24/06/09,07:08:05,14,08,1, 12.0,1,1, 12.773, 10509.793, 455.405, 52838.796 24/06/09,07:08:05,15,08,1, 12.0,1,1, 12.773, 10510.921, 455.546, 52838.783 24/06/09,07:08:05,16,08,1, 12.0,1,1, 12.773, 10510.331, 456.287, 52838.146 24/06/09,07:08:05,17,08,1, 12.0,1,1, 12.773, 10510.447, 454.990, 52839.092 24/06/09,07:08:05,18,08,1, 12.0,1,1, 12.773, 10510.840, 455.861, 52837.968 24/06/09,07:08:05,19,08,1, 12.0,1,1, 12.773, 10509.749, 455.674, 52837.868 24/06/09,07:08:06,00,08,1, 12.0,1,1, 12.774, 10509.745, 455.674, 52837.868 24/06/09,07:08:06,01,08,1, 12.0,1,1, 12.774, 10510.552, 454.820, 52839.038 24/06/09,07:08:06,02,08,1, 12.0,1,1, 12.774, 10510.717, 455.895, 52837.692 24/06/09,07:08:06,03,08,1, 12.0,1,1, 12.774, 10509.670, 455.533, 52837.981 24/06/09,07:08:06,04,08,1, 12.0,1,1, 12.774, 10510.541, 455.060, 52838.609 24/06/09,07:08:06,05,08,1, 12.0,1,1, 12.774, 10510.280, 456.299, 52837.672 24/06/09,07:08:06,06,08,1, 12.0,1,1, 12.774, 10510.158, 455.284, 52839.026 24/06/09,07:08:06,07,08,1, 12.0,1,1, 12.774, 10511.173, 455.621, 52838.678 24/06/09,07:08:06,08,08,1, 12.0,1,1, 12.774, 10510.248, 456.067, 52838.069 24/06/09,07:08:06,09,08,1, 12.0,1,1, 12.774, 10510.570, 454.804, 52839.099 24/06/09,07:08:06,10,08,1, 12.0,1,1, 12.774, 10510.679, 455.883, 52837.672 24/06/09,07:08:06,11,08,1, 12.0,1,1, 12.774, 10509.613, 455.539, 52837.996 24/06/09,07:08:06,12,08,1, 12.0,1,1, 12.774, 10510.620, 455.045, 52838.595 24/06/09,07:08:06,13,08,1, 12.0,1,1, 12.774, 10510.263, 456.316, 52837.756 24/06/09,07:08:06,14,08,1, 12.0,1,1, 12.774, 10510.170, 455.234, 52838.987 24/06/09,07:08:06,15,08,1, 12.0,1,1, 12.774, 10511.182, 455.590, 52838.670 24/06/09,07:08:06,16,08,1, 12.0,1,1, 12.774, 10510.253, 456.015, 52838.151 24/06/09,07:08:06,17,08,1, 12.0,1,1, 12.774, 10510.520, 454.814, 52839.001 24/06/09,07:08:06,18,08,1, 12.0,1,1, 12.774, 10510.614, 455.876, 52837.737 24/06/09,07:08:06,19,08,1, 12.0,1,1, 12.774, 10509.659, 455.510, 52838.070 24/06/09,07:08:07,00,08,1, 11.9,1,1, 12.768, 10509.653, 455.510, 52838.070 24/06/09,07:08:07,01,08,1, 11.9,1,1, 12.768, 10510.496, 454.758, 52838.821 24/06/09,07:08:07,02,08,1, 11.9,1,1, 12.768, 10510.467, 455.971, 52837.473 24/06/09,07:08:07,03,08,1, 11.9,1,1, 12.768, 10509.701, 455.381, 52838.231 24/06/09,07:08:07,04,08,1, 11.9,1,1, 12.768, 10510.726, 455.241, 52838.759 24/06/09,07:08:07,05,08,1, 11.9,1,1, 12.768, 10510.332, 456.239, 52837.995 24/06/09,07:08:07,06,08,1, 11.9,1,1, 12.768, 10510.457, 455.054, 52839.099 24/06/09,07:08:07,07,08,1, 11.9,1,1, 12.768, 10511.095, 455.668, 52838.423 24/06/09,07:08:07,08,08,1, 11.9,1,1, 12.768, 10510.067, 455.834, 52838.082 24/06/09,07:08:07,09,08,1, 11.9,1,1, 12.768, 10510.479, 454.776, 52838.839 24/06/09,07:08:07,10,08,1, 11.9,1,1, 12.768, 10510.415, 455.990, 52837.561 24/06/09,07:08:07,11,08,1, 11.9,1,1, 12.768, 10509.715, 455.365, 52838.339 24/06/09,07:08:07,12,08,1, 11.9,1,1, 12.768, 10510.797, 455.250, 52838.694 24/06/09,07:08:07,13,08,1, 11.9,1,1, 12.768, 10510.359, 456.321, 52838.001 24/06/09,07:08:07,14,08,1, 11.9,1,1, 12.768, 10510.454, 455.051, 52839.257 24/06/09,07:08:07,15,08,1, 11.9,1,1, 12.768, 10511.133, 455.603, 52838.489 24/06/09,07:08:07,16,08,1, 11.9,1,1, 12.768, 10510.055, 455.800, 52838.133 24/06/09,07:08:07,17,08,1, 11.9,1,1, 12.768, 10510.456, 454.786, 52838.741 24/06/09,07:08:07,18,08,1, 11.9,1,1, 12.768, 10510.370, 456.017, 52837.433 24/06/09,07:08:07,19,08,1, 11.9,1,1, 12.768, 10509.734, 455.362, 52838.357 24/06/09,07:08:08,00,08,1, 11.9,1,1, 12.774, 10509.728, 455.362, 52838.357 24/06/09,07:08:08,01,08,1, 11.9,1,1, 12.774, 10510.661, 454.840, 52839.022 24/06/09,07:08:08,02,08,1, 11.9,1,1, 12.774, 10510.140, 456.063, 52836.977 24/06/09,07:08:08,03,08,1, 11.9,1,1, 12.774, 10509.708, 455.349, 52838.973 24/06/09,07:08:08,04,08,1, 11.9,1,1, 12.774, 10511.268, 455.375, 52838.868 24/06/09,07:08:08,05,08,1, 11.9,1,1, 12.774, 10510.105, 456.096, 52837.688 24/06/09,07:08:08,06,08,1, 11.9,1,1, 12.774, 10510.574, 454.916, 52839.718 24/06/09,07:08:08,07,08,1, 11.9,1,1, 12.774, 10511.013, 455.653, 52837.644 24/06/09,07:08:08,08,08,1, 11.9,1,1, 12.774, 10509.509, 455.536, 52837.899 24/06/09,07:08:08,09,08,1, 11.9,1,1, 12.774, 10510.669, 454.888, 52839.086 24/06/09,07:08:08,10,08,1, 11.9,1,1, 12.774, 10510.142, 456.089, 52837.052 24/06/09,07:08:08,11,08,1, 11.9,1,1, 12.774, 10509.758, 455.356, 52839.091 24/06/09,07:08:08,12,08,1, 11.9,1,1, 12.774, 10511.298, 455.441, 52838.863 24/06/09,07:08:08,13,08,1, 11.9,1,1, 12.774, 10510.048, 456.103, 52837.725 24/06/09,07:08:08,14,08,1, 11.9,1,1, 12.774, 10510.659, 454.924, 52839.730 24/06/09,07:08:08,15,08,1, 11.9,1,1, 12.774, 10510.991, 455.683, 52837.706 24/06/09,07:08:08,16,08,1, 11.9,1,1, 12.774, 10509.472, 455.548, 52837.946 24/06/09,07:08:08,17,08,1, 11.9,1,1, 12.774, 10510.671, 454.929, 52839.057 24/06/09,07:08:08,18,08,1, 11.9,1,1, 12.774, 10510.122, 456.054, 52837.095 24/06/09,07:08:08,19,08,1, 11.9,1,1, 12.774, 10509.833, 455.285, 52839.090 24/06/09,07:08:09,00,08,1, 11.9,1,1, 12.779, 10509.828, 455.285, 52839.090 24/06/09,07:08:09,01,08,1, 11.9,1,1, 12.779, 10510.768, 455.075, 52838.979 24/06/09,07:08:09,02,08,1, 11.9,1,1, 12.779, 10510.032, 456.144, 52837.292 24/06/09,07:08:09,03,08,1, 11.9,1,1, 12.779, 10510.125, 455.189, 52839.460 24/06/09,07:08:09,04,08,1, 11.9,1,1, 12.779, 10511.286, 455.531, 52838.572 24/06/09,07:08:09,05,08,1, 11.9,1,1, 12.779, 10509.872, 455.899, 52837.765 24/06/09,07:08:09,06,08,1, 11.9,1,1, 12.779, 10510.595, 454.832, 52839.451 24/06/09,07:08:09,07,08,1, 11.9,1,1, 12.779, 10510.503, 455.771, 52837.302 24/06/09,07:08:09,08,08,1, 11.9,1,1, 12.779, 10509.315, 455.452, 52838.262 24/06/09,07:08:09,09,08,1, 11.9,1,1, 12.779, 10510.790, 455.072, 52838.962 24/06/09,07:08:09,10,08,1, 11.9,1,1, 12.779, 10510.006, 456.152, 52837.185 24/06/09,07:08:09,11,08,1, 11.9,1,1, 12.779, 10510.165, 455.237, 52839.617 24/06/09,07:08:09,12,08,1, 11.9,1,1, 12.779, 10511.212, 455.525, 52838.583 24/06/09,07:08:09,13,08,1, 11.9,1,1, 12.779, 10509.839, 455.833, 52837.752 24/06/09,07:08:09,14,08,1, 11.9,1,1, 12.779, 10510.596, 454.805, 52839.398 24/06/09,07:08:09,15,08,1, 11.9,1,1, 12.779, 10510.443, 455.791, 52837.193 24/06/09,07:08:09,16,08,1, 11.9,1,1, 12.779, 10509.315, 455.463, 52838.340 24/06/09,07:08:09,17,08,1, 11.9,1,1, 12.779, 10510.788, 455.126, 52839.019 24/06/09,07:08:09,18,08,1, 11.9,1,1, 12.779, 10509.975, 456.175, 52837.366 24/06/09,07:08:09,19,08,1, 11.9,1,1, 12.779, 10510.140, 455.167, 52839.592 24/06/09,07:08:10,00,11,1, 11.8,1,1, 12.773, 10510.137, 455.167, 52839.592 24/06/09,07:08:10,01,11,1, 11.8,1,1, 12.773, 10510.949, 455.289, 52838.990 24/06/09,07:08:10,02,11,1, 11.8,1,1, 12.773, 10509.880, 456.175, 52837.590 24/06/09,07:08:10,03,11,1, 11.8,1,1, 12.773, 10510.344, 454.990, 52839.776 24/06/09,07:08:10,04,11,1, 11.8,1,1, 12.773, 10510.993, 455.613, 52838.104 24/06/09,07:08:10,05,11,1, 11.8,1,1, 12.773, 10509.426, 455.672, 52837.912 24/06/09,07:08:10,06,11,1, 11.8,1,1, 12.773, 10510.455, 454.793, 52839.189 24/06/09,07:08:10,07,11,1, 11.8,1,1, 12.773, 10510.005, 455.931, 52836.989 24/06/09,07:08:10,08,11,1, 11.8,1,1, 12.773, 10509.386, 455.368, 52838.815 24/06/09,07:08:10,09,11,1, 11.8,1,1, 12.773, 10510.908, 455.315, 52838.988 24/06/09,07:08:10,10,11,1, 11.8,1,1, 12.773, 10509.877, 456.216, 52837.625 24/06/09,07:08:10,11,11,1, 11.8,1,1, 12.773, 10510.338, 454.984, 52839.857 24/06/09,07:08:10,12,11,1, 11.8,1,1, 12.773, 10510.944, 455.596, 52837.979 24/06/09,07:08:10,13,11,1, 11.8,1,1, 12.773, 10509.389, 455.645, 52837.844 24/06/09,07:08:10,14,11,1, 11.8,1,1, 12.773, 10510.507, 454.790, 52839.241 24/06/09,07:08:10,15,11,1, 11.8,1,1, 12.773, 10509.981, 455.970, 52837.088 24/06/09,07:08:10,16,11,1, 11.8,1,1, 12.773, 10509.426, 455.403, 52838.941 24/06/09,07:08:10,17,11,1, 11.8,1,1, 12.773, 10510.951, 455.320, 52838.995 24/06/09,07:08:10,18,11,1, 11.8,1,1, 12.773, 10509.836, 456.117, 52837.712 24/06/09,07:08:10,19,11,1, 11.8,1,1, 12.773, 10510.384, 455.007, 52839.823 24/06/09,07:08:11,00,11,1, 11.8,1,1, 12.771, 10510.379, 455.007, 52839.823 24/06/09,07:08:11,01,11,1, 11.8,1,1, 12.771, 10510.706, 455.433, 52838.836 24/06/09,07:08:11,02,11,1, 11.8,1,1, 12.771, 10509.961, 456.004, 52838.252 24/06/09,07:08:11,03,11,1, 11.8,1,1, 12.771, 10510.138, 454.714, 52839.067 24/06/09,07:08:11,04,11,1, 11.8,1,1, 12.771, 10510.336, 455.742, 52837.881 24/06/09,07:08:11,05,11,1, 11.8,1,1, 12.771, 10509.272, 455.491, 52838.219 24/06/09,07:08:11,06,11,1, 11.8,1,1, 12.771, 10510.083, 454.905, 52838.557 24/06/09,07:08:11,07,11,1, 11.8,1,1, 12.771, 10509.890, 456.229, 52837.823 24/06/09,07:08:11,08,11,1, 11.8,1,1, 12.771, 10509.678, 455.224, 52839.069 24/06/09,07:08:11,09,11,1, 11.8,1,1, 12.771, 10510.715, 455.520, 52838.719 24/06/09,07:08:11,10,11,1, 11.8,1,1, 12.771, 10509.913, 456.021, 52838.221 24/06/09,07:08:11,11,11,1, 11.8,1,1, 12.771, 10510.133, 454.771, 52839.093 24/06/09,07:08:11,12,11,1, 11.8,1,1, 12.771, 10510.233, 455.809, 52837.806 24/06/09,07:08:11,13,11,1, 11.8,1,1, 12.771, 10509.268, 455.482, 52838.175 24/06/09,07:08:11,14,11,1, 11.8,1,1, 12.771, 10510.085, 454.909, 52838.638 24/06/09,07:08:11,15,11,1, 11.8,1,1, 12.771, 10509.829, 456.207, 52837.870 24/06/09,07:08:11,16,11,1, 11.8,1,1, 12.771, 10509.718, 455.166, 52839.180 24/06/09,07:08:11,17,11,1, 11.8,1,1, 12.771, 10510.695, 455.507, 52838.865 24/06/09,07:08:11,18,11,1, 11.8,1,1, 12.771, 10509.806, 456.001, 52838.345 24/06/09,07:08:11,19,11,1, 11.8,1,1, 12.771, 10510.136, 454.727, 52839.110 24/06/09,07:08:12,00,10,1, 12.0,1,1, 12.776, 10510.129, 454.727, 52839.110 24/06/09,07:08:12,01,10,1, 12.0,1,1, 12.776, 10510.536, 455.649, 52838.631 24/06/09,07:08:12,02,10,1, 12.0,1,1, 12.776, 10509.505, 455.847, 52838.256 24/06/09,07:08:12,03,10,1, 12.0,1,1, 12.776, 10509.903, 454.734, 52838.992 24/06/09,07:08:12,04,10,1, 12.0,1,1, 12.776, 10509.831, 455.984, 52837.707 24/06/09,07:08:12,05,10,1, 12.0,1,1, 12.776, 10509.101, 455.409, 52838.506 24/06/09,07:08:12,06,10,1, 12.0,1,1, 12.776, 10510.205, 455.238, 52838.854 24/06/09,07:08:12,07,10,1, 12.0,1,1, 12.776, 10509.775, 456.285, 52838.228 24/06/09,07:08:12,08,10,1, 12.0,1,1, 12.776, 10509.857, 455.043, 52839.358 24/06/09,07:08:12,09,10,1, 12.0,1,1, 12.776, 10510.526, 455.635, 52838.541 24/06/09,07:08:12,10,10,1, 12.0,1,1, 12.776, 10509.466, 455.808, 52838.265 24/06/09,07:08:12,11,10,1, 12.0,1,1, 12.776, 10509.850, 454.741, 52838.911 24/06/09,07:08:12,12,10,1, 12.0,1,1, 12.776, 10509.728, 456.000, 52837.710 24/06/09,07:08:12,13,10,1, 12.0,1,1, 12.776, 10509.059, 455.375, 52838.487 24/06/09,07:08:12,14,10,1, 12.0,1,1, 12.776, 10510.198, 455.242, 52838.828 24/06/09,07:08:12,15,10,1, 12.0,1,1, 12.776, 10509.711, 456.322, 52838.208 24/06/09,07:08:12,16,10,1, 12.0,1,1, 12.776, 10509.848, 455.019, 52839.341 24/06/09,07:08:12,17,10,1, 12.0,1,1, 12.776, 10510.499, 455.672, 52838.542 24/06/09,07:08:12,18,10,1, 12.0,1,1, 12.776, 10509.377, 455.774, 52838.268 24/06/09,07:08:12,19,10,1, 12.0,1,1, 12.776, 10509.839, 454.780, 52838.815 24/06/09,07:08:13,00,11,1, 11.8,1,1, 12.778, 10509.837, 454.780, 52838.815 24/06/09,07:08:13,01,11,1, 11.8,1,1, 12.778, 10510.059, 455.776, 52838.254 24/06/09,07:08:13,02,11,1, 11.8,1,1, 12.778, 10508.932, 455.591, 52838.220 24/06/09,07:08:13,03,11,1, 11.8,1,1, 12.778, 10509.626, 454.914, 52838.833 24/06/09,07:08:13,04,11,1, 11.8,1,1, 12.778, 10509.400, 456.247, 52837.914 24/06/09,07:08:13,05,11,1, 11.8,1,1, 12.778, 10509.082, 455.302, 52839.012 24/06/09,07:08:13,06,11,1, 11.8,1,1, 12.778, 10510.246, 455.508, 52839.025 24/06/09,07:08:13,07,11,1, 11.8,1,1, 12.778, 10509.527, 456.185, 52838.443 24/06/09,07:08:13,08,11,1, 11.8,1,1, 12.778, 10509.728, 454.887, 52839.443 24/06/09,07:08:13,09,11,1, 11.8,1,1, 12.778, 10510.006, 455.780, 52838.157 24/06/09,07:08:13,10,11,1, 11.8,1,1, 12.778, 10508.900, 455.553, 52838.138 24/06/09,07:08:13,11,11,1, 11.8,1,1, 12.778, 10509.643, 455.004, 52838.827 24/06/09,07:08:13,12,11,1, 11.8,1,1, 12.778, 10509.459, 456.280, 52837.932 24/06/09,07:08:13,13,11,1, 11.8,1,1, 12.778, 10509.172, 455.339, 52839.104 24/06/09,07:08:13,14,11,1, 11.8,1,1, 12.778, 10510.263, 455.565, 52839.051 24/06/09,07:08:13,15,11,1, 11.8,1,1, 12.778, 10509.488, 456.177, 52838.454 24/06/09,07:08:13,16,11,1, 11.8,1,1, 12.778, 10509.681, 454.873, 52839.322 24/06/09,07:08:13,17,11,1, 11.8,1,1, 12.778, 10509.971, 455.825, 52838.095 24/06/09,07:08:13,18,11,1, 11.8,1,1, 12.778, 10508.896, 455.607, 52838.322 24/06/09,07:08:13,19,11,1, 11.8,1,1, 12.778, 10509.603, 454.968, 52838.872 24/06/09,07:08:14,00,10,1, 11.9,1,1, 12.774, 10509.595, 454.968, 52838.872 24/06/09,07:08:14,01,10,1, 11.9,1,1, 12.774, 10509.525, 455.997, 52837.933 24/06/09,07:08:14,02,10,1, 11.9,1,1, 12.774, 10508.571, 455.512, 52838.417 24/06/09,07:08:14,03,10,1, 11.9,1,1, 12.774, 10509.610, 455.222, 52838.977 24/06/09,07:08:14,04,10,1, 11.9,1,1, 12.774, 10509.315, 456.384, 52838.357 24/06/09,07:08:14,05,10,1, 11.9,1,1, 12.774, 10509.214, 455.233, 52839.548 24/06/09,07:08:14,06,10,1, 11.9,1,1, 12.774, 10510.098, 455.717, 52838.926 24/06/09,07:08:14,07,10,1, 11.9,1,1, 12.774, 10509.122, 456.051, 52838.408 24/06/09,07:08:14,08,10,1, 11.9,1,1, 12.774, 10509.402, 454.874, 52839.101 24/06/09,07:08:14,09,10,1, 11.9,1,1, 12.774, 10509.444, 456.044, 52837.984 24/06/09,07:08:14,10,10,1, 11.9,1,1, 12.774, 10508.520, 455.535, 52838.519 24/06/09,07:08:14,11,10,1, 11.9,1,1, 12.774, 10509.550, 455.246, 52839.025 24/06/09,07:08:14,12,10,1, 11.9,1,1, 12.774, 10509.242, 456.399, 52838.246 24/06/09,07:08:14,13,10,1, 11.9,1,1, 12.774, 10509.233, 455.229, 52839.383 24/06/09,07:08:14,14,10,1, 11.9,1,1, 12.774, 10510.093, 455.729, 52838.924 24/06/09,07:08:14,15,10,1, 11.9,1,1, 12.774, 10509.022, 455.934, 52838.340 24/06/09,07:08:14,16,10,1, 11.9,1,1, 12.774, 10509.372, 454.847, 52839.094 24/06/09,07:08:14,17,10,1, 11.9,1,1, 12.774, 10509.371, 456.076, 52837.857 24/06/09,07:08:14,18,10,1, 11.9,1,1, 12.774, 10508.580, 455.543, 52838.596 24/06/09,07:08:14,19,10,1, 11.9,1,1, 12.774, 10509.652, 455.304, 52839.004 24/06/09,07:08:15,00,10,1, 11.9,1,1, 12.772, 10509.645, 455.304, 52839.004 24/06/09,07:08:15,01,10,1, 11.9,1,1, 12.772, 10508.989, 456.279, 52837.884 24/06/09,07:08:15,02,10,1, 11.9,1,1, 12.772, 10508.513, 455.527, 52838.970 24/06/09,07:08:15,03,10,1, 11.9,1,1, 12.772, 10509.701, 455.564, 52839.161 24/06/09,07:08:15,04,10,1, 11.9,1,1, 12.772, 10509.043, 456.404, 52838.542 24/06/09,07:08:15,05,10,1, 11.9,1,1, 12.772, 10509.203, 455.140, 52839.514 24/06/09,07:08:15,06,10,1, 11.9,1,1, 12.772, 10509.697, 455.860, 52838.518 24/06/09,07:08:15,07,10,1, 11.9,1,1, 12.772, 10508.561, 455.833, 52838.417 24/06/09,07:08:15,08,10,1, 11.9,1,1, 12.772, 10509.121, 455.023, 52838.964 24/06/09,07:08:15,09,10,1, 11.9,1,1, 12.772, 10508.959, 456.320, 52837.943 24/06/09,07:08:15,10,10,1, 11.9,1,1, 12.772, 10508.541, 455.540, 52839.029 24/06/09,07:08:15,11,10,1, 11.9,1,1, 12.772, 10509.681, 455.602, 52839.168 24/06/09,07:08:15,12,10,1, 11.9,1,1, 12.772, 10509.063, 456.391, 52838.519 24/06/09,07:08:15,13,10,1, 11.9,1,1, 12.772, 10509.233, 455.097, 52839.637 24/06/09,07:08:15,14,10,1, 11.9,1,1, 12.772, 10509.618, 455.898, 52838.550 24/06/09,07:08:15,15,10,1, 11.9,1,1, 12.772, 10508.475, 455.872, 52838.438 24/06/09,07:08:15,16,10,1, 11.9,1,1, 12.772, 10509.075, 455.053, 52838.975 24/06/09,07:08:15,17,10,1, 11.9,1,1, 12.772, 10508.923, 456.388, 52838.021 24/06/09,07:08:15,18,10,1, 11.9,1,1, 12.772, 10508.463, 455.474, 52839.038 24/06/09,07:08:15,19,10,1, 11.9,1,1, 12.772, 10509.619, 455.618, 52839.176 24/06/09,07:08:16,00,10,1, 11.8,1,1, 12.776, 10509.611, 455.618, 52839.176 24/06/09,07:08:16,01,10,1, 11.8,1,1, 12.776, 10508.745, 456.519, 52838.223 24/06/09,07:08:16,02,10,1, 11.8,1,1, 12.776, 10508.647, 455.435, 52839.554 24/06/09,07:08:16,03,10,1, 11.8,1,1, 12.776, 10509.581, 455.799, 52839.116 24/06/09,07:08:16,04,10,1, 11.8,1,1, 12.776, 10508.743, 456.282, 52838.489 24/06/09,07:08:16,05,10,1, 11.8,1,1, 12.776, 10508.960, 455.079, 52839.405 24/06/09,07:08:16,06,10,1, 11.8,1,1, 12.776, 10509.078, 456.160, 52838.212 24/06/09,07:08:16,07,10,1, 11.8,1,1, 12.776, 10508.126, 455.778, 52838.577 24/06/09,07:08:16,08,10,1, 11.8,1,1, 12.776, 10508.991, 455.278, 52839.042 24/06/09,07:08:16,09,10,1, 11.8,1,1, 12.776, 10508.732, 456.546, 52838.283 24/06/09,07:08:16,10,10,1, 11.8,1,1, 12.776, 10508.601, 455.497, 52839.521 24/06/09,07:08:16,11,10,1, 11.8,1,1, 12.776, 10509.613, 455.858, 52839.040 24/06/09,07:08:16,12,10,1, 11.8,1,1, 12.776, 10508.699, 456.302, 52838.636 24/06/09,07:08:16,13,10,1, 11.8,1,1, 12.776, 10508.984, 455.049, 52839.422 24/06/09,07:08:16,14,10,1, 11.8,1,1, 12.776, 10509.024, 456.127, 52838.082 24/06/09,07:08:16,15,10,1, 11.8,1,1, 12.776, 10508.077, 455.712, 52838.482 24/06/09,07:08:16,16,10,1, 11.8,1,1, 12.776, 10509.003, 455.279, 52839.075 24/06/09,07:08:16,17,10,1, 11.8,1,1, 12.776, 10508.753, 456.543, 52838.306 24/06/09,07:08:16,18,10,1, 11.8,1,1, 12.776, 10508.588, 455.413, 52839.565 24/06/09,07:08:16,19,10,1, 11.8,1,1, 12.776, 10509.610, 455.848, 52839.125 24/06/09,07:08:17,00,09,1, 11.9,1,1, 12.779, 10509.603, 455.848, 52839.125 24/06/09,07:08:17,01,09,1, 11.9,1,1, 12.779, 10508.560, 456.666, 52838.604 24/06/09,07:08:17,02,09,1, 11.9,1,1, 12.779, 10508.617, 455.406, 52839.851 24/06/09,07:08:17,03,09,1, 11.9,1,1, 12.779, 10509.336, 456.024, 52838.922 24/06/09,07:08:17,04,09,1, 11.9,1,1, 12.779, 10508.200, 456.107, 52838.542 24/06/09,07:08:17,05,09,1, 11.9,1,1, 12.779, 10508.666, 455.100, 52839.234 24/06/09,07:08:17,06,09,1, 11.9,1,1, 12.779, 10508.581, 456.386, 52838.115 24/06/09,07:08:17,07,09,1, 11.9,1,1, 12.779, 10507.898, 455.724, 52838.948 24/06/09,07:08:17,08,09,1, 11.9,1,1, 12.779, 10509.000, 455.608, 52839.233 24/06/09,07:08:17,09,09,1, 11.9,1,1, 12.779, 10508.544, 456.635, 52838.615 24/06/09,07:08:17,10,09,1, 11.9,1,1, 12.779, 10508.639, 455.388, 52839.787 24/06/09,07:08:17,11,09,1, 11.9,1,1, 12.779, 10509.262, 456.036, 52838.832 24/06/09,07:08:17,12,09,1, 11.9,1,1, 12.779, 10508.207, 456.113, 52838.511 24/06/09,07:08:17,13,09,1, 11.9,1,1, 12.779, 10508.646, 455.140, 52839.254 24/06/09,07:08:17,14,09,1, 11.9,1,1, 12.779, 10508.509, 456.408, 52838.058 24/06/09,07:08:17,15,09,1, 11.9,1,1, 12.779, 10507.853, 455.759, 52838.915 24/06/09,07:08:17,16,09,1, 11.9,1,1, 12.779, 10508.975, 455.651, 52839.238 24/06/09,07:08:17,17,09,1, 11.9,1,1, 12.779, 10508.529, 456.657, 52838.565 24/06/09,07:08:17,18,09,1, 11.9,1,1, 12.779, 10508.640, 455.344, 52839.706 24/06/09,07:08:17,19,09,1, 11.9,1,1, 12.779, 10509.254, 456.070, 52838.821 24/06/09,07:08:18,00,10,1, 11.9,1,1, 12.783, 10509.253, 456.070, 52838.821 24/06/09,07:08:18,01,10,1, 11.9,1,1, 12.783, 10508.417, 456.650, 52839.270 24/06/09,07:08:18,02,10,1, 11.9,1,1, 12.783, 10508.733, 455.232, 52839.537 24/06/09,07:08:18,03,10,1, 11.9,1,1, 12.783, 10508.585, 456.123, 52838.353 24/06/09,07:08:18,04,10,1, 11.9,1,1, 12.783, 10507.973, 456.140, 52839.084 24/06/09,07:08:18,05,10,1, 11.9,1,1, 12.783, 10508.406, 455.224, 52838.679 24/06/09,07:08:18,06,10,1, 11.9,1,1, 12.783, 10508.088, 456.695, 52838.381 24/06/09,07:08:18,07,10,1, 11.9,1,1, 12.783, 10508.195, 455.760, 52839.613 24/06/09,07:08:18,08,10,1, 11.9,1,1, 12.783, 10508.741, 455.828, 52838.829 24/06/09,07:08:18,09,10,1, 11.9,1,1, 12.783, 10508.428, 456.706, 52839.312 24/06/09,07:08:18,10,10,1, 11.9,1,1, 12.783, 10508.672, 455.292, 52839.487 24/06/09,07:08:18,11,10,1, 11.9,1,1, 12.783, 10508.548, 456.183, 52838.368 24/06/09,07:08:18,12,10,1, 11.9,1,1, 12.783, 10507.971, 456.070, 52839.100 24/06/09,07:08:18,13,10,1, 11.9,1,1, 12.783, 10508.386, 455.225, 52838.646 24/06/09,07:08:18,14,10,1, 11.9,1,1, 12.783, 10508.059, 456.694, 52838.503 24/06/09,07:08:18,15,10,1, 11.9,1,1, 12.783, 10508.134, 455.788, 52839.616 24/06/09,07:08:18,16,10,1, 11.9,1,1, 12.783, 10508.726, 455.844, 52838.766 24/06/09,07:08:18,17,10,1, 11.9,1,1, 12.783, 10508.379, 456.729, 52839.347 24/06/09,07:08:18,18,10,1, 11.9,1,1, 12.783, 10508.656, 455.328, 52839.585 24/06/09,07:08:18,19,10,1, 11.9,1,1, 12.783, 10508.447, 456.231, 52838.407 24/06/09,07:08:19,00,11,1, 11.9,1,1, 12.774, 10508.443, 456.231, 52838.407 24/06/09,07:08:19,01,11,1, 11.9,1,1, 12.774, 10508.128, 456.625, 52839.390 24/06/09,07:08:19,02,11,1, 11.9,1,1, 12.774, 10508.385, 455.275, 52839.268 24/06/09,07:08:19,03,11,1, 11.9,1,1, 12.774, 10508.092, 456.378, 52838.259 24/06/09,07:08:19,04,11,1, 11.9,1,1, 12.774, 10507.682, 456.101, 52839.243 24/06/09,07:08:19,05,11,1, 11.9,1,1, 12.774, 10508.157, 455.474, 52838.749 24/06/09,07:08:19,06,11,1, 11.9,1,1, 12.774, 10507.907, 456.870, 52838.872 24/06/09,07:08:19,07,11,1, 11.9,1,1, 12.774, 10508.192, 455.703, 52839.906 24/06/09,07:08:19,08,11,1, 11.9,1,1, 12.774, 10508.557, 456.067, 52838.901 24/06/09,07:08:19,09,11,1, 11.9,1,1, 12.774, 10508.100, 456.644, 52839.401 24/06/09,07:08:19,10,11,1, 11.9,1,1, 12.774, 10508.336, 455.241, 52839.310 24/06/09,07:08:19,11,11,1, 11.9,1,1, 12.774, 10508.073, 456.426, 52838.341 24/06/09,07:08:19,12,11,1, 11.9,1,1, 12.774, 10507.653, 456.081, 52839.270 24/06/09,07:08:19,13,11,1, 11.9,1,1, 12.774, 10508.180, 455.534, 52838.769 24/06/09,07:08:19,14,11,1, 11.9,1,1, 12.774, 10507.897, 456.908, 52838.932 24/06/09,07:08:19,15,11,1, 11.9,1,1, 12.774, 10508.169, 455.687, 52839.831 24/06/09,07:08:19,16,11,1, 11.9,1,1, 12.774, 10508.511, 456.028, 52838.850 24/06/09,07:08:19,17,11,1, 11.9,1,1, 12.774, 10508.097, 456.594, 52839.474 24/06/09,07:08:19,18,11,1, 11.9,1,1, 12.774, 10508.320, 455.246, 52839.359 24/06/09,07:08:19,19,11,1, 11.9,1,1, 12.774, 10507.977, 456.470, 52838.323 24/06/09,07:08:20,00,11,1, 11.8,1,1, 12.779, 10507.976, 456.470, 52838.323 24/06/09,07:08:20,01,11,1, 11.8,1,1, 12.779, 10507.822, 456.600, 52839.426 24/06/09,07:08:20,02,11,1, 11.8,1,1, 12.779, 10508.082, 455.329, 52839.220 24/06/09,07:08:20,03,11,1, 11.8,1,1, 12.779, 10507.723, 456.681, 52838.424 24/06/09,07:08:20,04,11,1, 11.8,1,1, 12.779, 10507.500, 456.111, 52839.481 24/06/09,07:08:20,05,11,1, 11.8,1,1, 12.779, 10508.097, 455.759, 52838.871 24/06/09,07:08:20,06,11,1, 11.8,1,1, 12.779, 10507.850, 457.041, 52839.145 24/06/09,07:08:20,07,11,1, 11.8,1,1, 12.779, 10508.162, 455.711, 52839.855 24/06/09,07:08:20,08,11,1, 11.8,1,1, 12.779, 10508.341, 456.235, 52838.859 24/06/09,07:08:20,09,11,1, 11.8,1,1, 12.779, 10507.780, 456.559, 52839.416 24/06/09,07:08:20,10,11,1, 11.8,1,1, 12.779, 10508.055, 455.364, 52839.227 24/06/09,07:08:20,11,11,1, 11.8,1,1, 12.779, 10507.616, 456.651, 52838.443 24/06/09,07:08:20,12,11,1, 11.8,1,1, 12.779, 10507.460, 456.042, 52839.536 24/06/09,07:08:20,13,11,1, 11.8,1,1, 12.779, 10508.051, 455.755, 52838.891 24/06/09,07:08:20,14,11,1, 11.8,1,1, 12.779, 10507.847, 457.017, 52839.153 24/06/09,07:08:20,15,11,1, 11.8,1,1, 12.779, 10508.206, 455.644, 52839.891 24/06/09,07:08:20,16,11,1, 11.8,1,1, 12.779, 10508.310, 456.254, 52838.839 24/06/09,07:08:20,17,11,1, 11.8,1,1, 12.779, 10507.723, 456.507, 52839.277 24/06/09,07:08:20,18,11,1, 11.8,1,1, 12.779, 10508.016, 455.343, 52839.003 24/06/09,07:08:20,19,11,1, 11.8,1,1, 12.779, 10507.626, 456.698, 52838.317 24/06/09,07:08:21,00,10,1, 11.9,1,1, 12.780, 10507.625, 456.698, 52838.317 24/06/09,07:08:21,01,10,1, 11.9,1,1, 12.780, 10507.269, 456.417, 52838.766 24/06/09,07:08:21,02,10,1, 11.9,1,1, 12.780, 10507.799, 455.561, 52839.520 24/06/09,07:08:21,03,10,1, 11.9,1,1, 12.780, 10507.653, 456.858, 52838.384 24/06/09,07:08:21,04,10,1, 11.9,1,1, 12.780, 10507.236, 456.016, 52839.436 24/06/09,07:08:21,05,10,1, 11.9,1,1, 12.780, 10508.312, 456.114, 52839.709 24/06/09,07:08:21,06,10,1, 11.9,1,1, 12.780, 10507.744, 457.015, 52838.964 24/06/09,07:08:21,07,10,1, 11.9,1,1, 12.780, 10507.866, 455.697, 52840.044 24/06/09,07:08:21,08,10,1, 11.9,1,1, 12.780, 10508.361, 456.482, 52839.017 24/06/09,07:08:21,09,10,1, 11.9,1,1, 12.780, 10507.235, 456.418, 52838.800 24/06/09,07:08:21,10,10,1, 11.9,1,1, 12.780, 10507.822, 455.577, 52839.490 24/06/09,07:08:21,11,10,1, 11.9,1,1, 12.780, 10507.695, 456.879, 52838.471 24/06/09,07:08:21,12,10,1, 11.9,1,1, 12.780, 10507.162, 456.110, 52839.501 24/06/09,07:08:21,13,10,1, 11.9,1,1, 12.780, 10508.290, 456.116, 52839.640 24/06/09,07:08:21,14,10,1, 11.9,1,1, 12.780, 10507.736, 457.007, 52839.025 24/06/09,07:08:21,15,10,1, 11.9,1,1, 12.780, 10507.831, 455.675, 52839.977 24/06/09,07:08:21,16,10,1, 11.9,1,1, 12.780, 10508.356, 456.469, 52838.923 24/06/09,07:08:21,17,10,1, 11.9,1,1, 12.780, 10507.188, 456.432, 52838.815 24/06/09,07:08:21,18,10,1, 11.9,1,1, 12.780, 10507.762, 455.607, 52839.477 24/06/09,07:08:21,19,10,1, 11.9,1,1, 12.780, 10507.621, 456.908, 52838.445 24/06/09,07:08:22,00,10,1, 11.9,1,1, 12.782, 10507.617, 456.908, 52838.445 24/06/09,07:08:22,01,10,1, 11.9,1,1, 12.782, 10506.968, 456.423, 52838.831 24/06/09,07:08:22,02,10,1, 11.9,1,1, 12.782, 10507.640, 455.748, 52839.463 24/06/09,07:08:22,03,10,1, 11.9,1,1, 12.782, 10507.456, 457.074, 52838.618 24/06/09,07:08:22,04,10,1, 11.9,1,1, 12.782, 10507.168, 456.139, 52839.694 24/06/09,07:08:22,05,10,1, 11.9,1,1, 12.782, 10508.283, 456.386, 52839.679 24/06/09,07:08:22,06,10,1, 11.9,1,1, 12.782, 10507.526, 457.006, 52839.083 24/06/09,07:08:22,07,10,1, 11.9,1,1, 12.782, 10507.715, 455.694, 52839.959 24/06/09,07:08:22,08,10,1, 11.9,1,1, 12.782, 10508.055, 456.617, 52838.846 24/06/09,07:08:22,09,10,1, 11.9,1,1, 12.782, 10506.926, 456.447, 52838.886 24/06/09,07:08:22,10,10,1, 11.9,1,1, 12.782, 10507.667, 455.804, 52839.494 24/06/09,07:08:22,11,10,1, 11.9,1,1, 12.782, 10507.469, 457.106, 52838.550 24/06/09,07:08:22,12,10,1, 11.9,1,1, 12.782, 10507.191, 456.172, 52839.760 24/06/09,07:08:22,13,10,1, 11.9,1,1, 12.782, 10508.254, 456.345, 52839.561 24/06/09,07:08:22,14,10,1, 11.9,1,1, 12.782, 10507.556, 457.021, 52839.072 24/06/09,07:08:22,15,10,1, 11.9,1,1, 12.782, 10507.750, 455.748, 52840.013 24/06/09,07:08:22,16,10,1, 11.9,1,1, 12.782, 10507.978, 456.686, 52838.854 24/06/09,07:08:22,17,10,1, 11.9,1,1, 12.782, 10506.879, 456.436, 52838.921 24/06/09,07:08:22,18,10,1, 11.9,1,1, 12.782, 10507.698, 455.820, 52839.555 24/06/09,07:08:22,19,10,1, 11.9,1,1, 12.782, 10507.440, 457.145, 52838.602 24/06/09,07:08:23,00,10,1, 11.9,1,1, 12.777, 10507.433, 457.145, 52838.602 24/06/09,07:08:23,01,10,1, 11.9,1,1, 12.777, 10506.693, 456.492, 52838.919 24/06/09,07:08:23,02,10,1, 11.9,1,1, 12.777, 10507.593, 456.031, 52839.570 24/06/09,07:08:23,03,10,1, 11.9,1,1, 12.777, 10507.292, 457.226, 52838.724 24/06/09,07:08:23,04,10,1, 11.9,1,1, 12.777, 10507.188, 456.206, 52839.937 24/06/09,07:08:23,05,10,1, 11.9,1,1, 12.777, 10508.189, 456.557, 52839.576 24/06/09,07:08:23,06,10,1, 11.9,1,1, 12.777, 10507.314, 457.066, 52839.088 24/06/09,07:08:23,07,10,1, 11.9,1,1, 12.777, 10507.610, 455.743, 52840.057 24/06/09,07:08:23,08,10,1, 11.9,1,1, 12.777, 10507.706, 456.831, 52838.678 24/06/09,07:08:23,09,10,1, 11.9,1,1, 12.777, 10506.674, 456.509, 52839.026 24/06/09,07:08:23,10,10,1, 11.9,1,1, 12.777, 10507.612, 455.999, 52839.587 24/06/09,07:08:23,11,10,1, 11.9,1,1, 12.777, 10507.320, 457.240, 52838.633 24/06/09,07:08:23,12,10,1, 11.9,1,1, 12.777, 10507.215, 456.179, 52839.977 24/06/09,07:08:23,13,10,1, 11.9,1,1, 12.777, 10508.210, 456.538, 52839.668 24/06/09,07:08:23,14,10,1, 11.9,1,1, 12.777, 10507.312, 457.051, 52839.141 24/06/09,07:08:23,15,10,1, 11.9,1,1, 12.777, 10507.598, 455.771, 52839.948 24/06/09,07:08:23,16,10,1, 11.9,1,1, 12.777, 10507.670, 456.859, 52838.671 24/06/09,07:08:23,17,10,1, 11.9,1,1, 12.777, 10506.713, 456.469, 52839.057 24/06/09,07:08:23,18,10,1, 11.9,1,1, 12.777, 10507.604, 456.039, 52839.612 24/06/09,07:08:23,19,10,1, 11.9,1,1, 12.777, 10507.319, 457.297, 52838.741 24/06/09,07:08:24,00,10,1, 11.9,1,1, 12.782, 10507.317, 457.297, 52838.741 24/06/09,07:08:24,01,10,1, 11.9,1,1, 12.782, 10506.595, 456.570, 52839.146 24/06/09,07:08:24,02,10,1, 11.9,1,1, 12.782, 10507.506, 456.179, 52839.579 24/06/09,07:08:24,03,10,1, 11.9,1,1, 12.782, 10507.245, 457.409, 52838.917 24/06/09,07:08:24,04,10,1, 11.9,1,1, 12.782, 10507.196, 456.268, 52840.060 24/06/09,07:08:24,05,10,1, 11.9,1,1, 12.782, 10508.136, 456.705, 52839.615 24/06/09,07:08:24,06,10,1, 11.9,1,1, 12.782, 10507.156, 457.103, 52839.184 24/06/09,07:08:24,07,10,1, 11.9,1,1, 12.782, 10507.416, 455.906, 52840.042 24/06/09,07:08:24,08,10,1, 11.9,1,1, 12.782, 10507.526, 457.016, 52838.672 24/06/09,07:08:24,09,10,1, 11.9,1,1, 12.782, 10506.587, 456.595, 52839.212 24/06/09,07:08:24,10,10,1, 11.9,1,1, 12.782, 10507.557, 456.248, 52839.813 24/06/09,07:08:24,11,10,1, 11.9,1,1, 12.782, 10507.252, 457.424, 52838.942 24/06/09,07:08:24,12,10,1, 11.9,1,1, 12.782, 10507.200, 456.255, 52840.124 24/06/09,07:08:24,13,10,1, 11.9,1,1, 12.782, 10508.087, 456.714, 52839.701 24/06/09,07:08:24,14,10,1, 11.9,1,1, 12.782, 10507.127, 457.102, 52839.175 24/06/09,07:08:24,15,10,1, 11.9,1,1, 12.782, 10507.421, 455.880, 52839.870 24/06/09,07:08:24,16,10,1, 11.9,1,1, 12.782, 10507.452, 457.059, 52838.721 24/06/09,07:08:24,17,10,1, 11.9,1,1, 12.782, 10506.526, 456.627, 52839.227 24/06/09,07:08:24,18,10,1, 11.9,1,1, 12.782, 10507.550, 456.236, 52839.605 24/06/09,07:08:24,19,10,1, 11.9,1,1, 12.782, 10507.277, 457.475, 52838.995 24/06/09,07:08:25,00,09,1, 11.8,1,1, 12.784, 10507.275, 457.475, 52838.995 24/06/09,07:08:25,01,09,1, 11.8,1,1, 12.784, 10506.509, 456.674, 52839.274 24/06/09,07:08:25,02,09,1, 11.8,1,1, 12.784, 10507.499, 456.408, 52839.747 24/06/09,07:08:25,03,09,1, 11.8,1,1, 12.784, 10507.165, 457.574, 52838.961 24/06/09,07:08:25,04,09,1, 11.8,1,1, 12.784, 10507.206, 456.372, 52840.262 24/06/09,07:08:25,05,09,1, 11.8,1,1, 12.784, 10507.988, 456.805, 52839.565 24/06/09,07:08:25,06,09,1, 11.8,1,1, 12.784, 10506.951, 457.162, 52839.134 24/06/09,07:08:25,07,09,1, 11.8,1,1, 12.784, 10507.323, 456.020, 52840.035 24/06/09,07:08:25,08,09,1, 11.8,1,1, 12.784, 10507.266, 457.170, 52838.680 24/06/09,07:08:25,09,09,1, 11.8,1,1, 12.784, 10506.476, 456.662, 52839.299 24/06/09,07:08:25,10,09,1, 11.8,1,1, 12.784, 10507.531, 456.440, 52839.764 24/06/09,07:08:25,11,09,1, 11.8,1,1, 12.784, 10507.169, 457.537, 52838.925 24/06/09,07:08:25,12,09,1, 11.8,1,1, 12.784, 10507.191, 456.341, 52840.255 24/06/09,07:08:25,13,09,1, 11.8,1,1, 12.784, 10507.962, 456.900, 52839.605 24/06/09,07:08:25,14,09,1, 11.8,1,1, 12.784, 10506.944, 457.106, 52839.049 24/06/09,07:08:25,15,09,1, 11.8,1,1, 12.784, 10507.294, 456.044, 52839.848 24/06/09,07:08:25,16,09,1, 11.8,1,1, 12.784, 10507.262, 457.180, 52838.783 24/06/09,07:08:25,17,09,1, 11.8,1,1, 12.784, 10506.451, 456.679, 52839.406 24/06/09,07:08:25,18,09,1, 11.8,1,1, 12.784, 10507.541, 456.436, 52839.789 24/06/09,07:08:25,19,09,1, 11.8,1,1, 12.784, 10507.184, 457.576, 52839.020 24/06/09,07:08:26,00,11,1, 11.9,1,1, 12.782, 10507.183, 457.576, 52839.020 24/06/09,07:08:26,01,11,1, 11.9,1,1, 12.782, 10506.457, 456.788, 52839.451 24/06/09,07:08:26,02,11,1, 11.9,1,1, 12.782, 10507.479, 456.599, 52839.813 24/06/09,07:08:26,03,11,1, 11.9,1,1, 12.782, 10507.111, 457.649, 52839.233 24/06/09,07:08:26,04,11,1, 11.9,1,1, 12.782, 10507.166, 456.436, 52840.476 24/06/09,07:08:26,05,11,1, 11.9,1,1, 12.782, 10507.855, 457.025, 52839.604 24/06/09,07:08:26,06,11,1, 11.9,1,1, 12.782, 10506.741, 457.183, 52839.138 24/06/09,07:08:26,07,11,1, 11.9,1,1, 12.782, 10507.220, 456.112, 52839.871 24/06/09,07:08:26,08,11,1, 11.9,1,1, 12.782, 10507.091, 457.365, 52838.721 24/06/09,07:08:26,09,11,1, 11.9,1,1, 12.782, 10506.426, 456.797, 52839.533 24/06/09,07:08:26,10,11,1, 11.9,1,1, 12.782, 10507.528, 456.647, 52839.936 24/06/09,07:08:26,11,11,1, 11.9,1,1, 12.782, 10507.096, 457.615, 52839.147 24/06/09,07:08:26,12,11,1, 11.9,1,1, 12.782, 10507.128, 456.440, 52840.351 24/06/09,07:08:26,13,11,1, 11.9,1,1, 12.782, 10507.836, 457.039, 52839.432 24/06/09,07:08:26,14,11,1, 11.9,1,1, 12.782, 10506.736, 457.202, 52839.235 24/06/09,07:08:26,15,11,1, 11.9,1,1, 12.782, 10507.172, 456.136, 52839.918 24/06/09,07:08:26,16,11,1, 11.9,1,1, 12.782, 10507.110, 457.440, 52838.694 24/06/09,07:08:26,17,11,1, 11.9,1,1, 12.782, 10506.390, 456.806, 52839.567 24/06/09,07:08:26,18,11,1, 11.9,1,1, 12.782, 10507.575, 456.663, 52839.853 24/06/09,07:08:26,19,11,1, 11.9,1,1, 12.782, 10507.088, 457.687, 52839.243 24/06/09,07:08:27,00,10,1, 11.9,1,1, 12.781, 10507.083, 457.687, 52839.243 24/06/09,07:08:27,01,10,1, 11.9,1,1, 12.781, 10506.429, 456.861, 52839.732 24/06/09,07:08:27,02,10,1, 11.9,1,1, 12.781, 10507.497, 456.810, 52839.869 24/06/09,07:08:27,03,10,1, 11.9,1,1, 12.781, 10507.105, 457.765, 52839.264 24/06/09,07:08:27,04,10,1, 11.9,1,1, 12.781, 10507.155, 456.443, 52840.398 24/06/09,07:08:27,05,10,1, 11.9,1,1, 12.781, 10507.731, 457.187, 52839.415 24/06/09,07:08:27,06,10,1, 11.9,1,1, 12.781, 10506.562, 457.220, 52839.180 24/06/09,07:08:27,07,10,1, 11.9,1,1, 12.781, 10507.073, 456.243, 52839.808 24/06/09,07:08:27,08,10,1, 11.9,1,1, 12.781, 10506.955, 457.601, 52838.725 24/06/09,07:08:27,09,10,1, 11.9,1,1, 12.781, 10506.483, 456.884, 52839.828 24/06/09,07:08:27,10,10,1, 11.9,1,1, 12.781, 10507.577, 456.850, 52839.951 24/06/09,07:08:27,11,10,1, 11.9,1,1, 12.781, 10506.993, 457.757, 52839.248 24/06/09,07:08:27,12,10,1, 11.9,1,1, 12.781, 10507.197, 456.452, 52840.423 24/06/09,07:08:27,13,10,1, 11.9,1,1, 12.781, 10507.659, 457.193, 52839.397 24/06/09,07:08:27,14,10,1, 11.9,1,1, 12.781, 10506.574, 457.185, 52839.214 24/06/09,07:08:27,15,10,1, 11.9,1,1, 12.781, 10507.072, 456.328, 52839.930 24/06/09,07:08:27,16,10,1, 11.9,1,1, 12.781, 10506.947, 457.588, 52838.734 24/06/09,07:08:27,17,10,1, 11.9,1,1, 12.781, 10506.453, 456.844, 52839.716 24/06/09,07:08:27,18,10,1, 11.9,1,1, 12.781, 10507.562, 456.867, 52839.922 24/06/09,07:08:27,19,10,1, 11.9,1,1, 12.781, 10506.919, 457.745, 52839.175 24/06/09,07:08:28,00,10,1, 11.9,1,1, 12.781, 10506.916, 457.745, 52839.175 24/06/09,07:08:28,01,10,1, 11.9,1,1, 12.781, 10506.495, 456.959, 52839.969 24/06/09,07:08:28,02,10,1, 11.9,1,1, 12.781, 10507.634, 457.055, 52840.020 24/06/09,07:08:28,03,10,1, 11.9,1,1, 12.781, 10506.988, 457.840, 52839.398 24/06/09,07:08:28,04,10,1, 11.9,1,1, 12.781, 10507.159, 456.535, 52840.371 24/06/09,07:08:28,05,10,1, 11.9,1,1, 12.781, 10507.570, 457.367, 52839.209 24/06/09,07:08:28,06,10,1, 11.9,1,1, 12.781, 10506.416, 457.295, 52839.264 24/06/09,07:08:28,07,10,1, 11.9,1,1, 12.781, 10507.020, 456.495, 52839.916 24/06/09,07:08:28,08,10,1, 11.9,1,1, 12.781, 10506.855, 457.831, 52838.846 24/06/09,07:08:28,09,10,1, 11.9,1,1, 12.781, 10506.526, 456.928, 52839.956 24/06/09,07:08:28,10,10,1, 11.9,1,1, 12.781, 10507.661, 457.064, 52840.004 24/06/09,07:08:28,11,10,1, 11.9,1,1, 12.781, 10506.975, 457.820, 52839.323 24/06/09,07:08:28,12,10,1, 11.9,1,1, 12.781, 10507.196, 456.485, 52840.429 24/06/09,07:08:28,13,10,1, 11.9,1,1, 12.781, 10507.496, 457.374, 52839.228 24/06/09,07:08:28,14,10,1, 11.9,1,1, 12.781, 10506.386, 457.266, 52839.216 24/06/09,07:08:28,15,10,1, 11.9,1,1, 12.781, 10507.082, 456.483, 52839.817 24/06/09,07:08:28,16,10,1, 11.9,1,1, 12.781, 10506.858, 457.834, 52838.903 24/06/09,07:08:28,17,10,1, 11.9,1,1, 12.781, 10506.522, 456.958, 52839.996 24/06/09,07:08:28,18,10,1, 11.9,1,1, 12.781, 10507.679, 457.131, 52840.100 24/06/09,07:08:28,19,10,1, 11.9,1,1, 12.781, 10506.986, 457.833, 52839.484 24/06/09,07:08:29,00,10,1, 11.9,1,1, 12.784, 10506.983, 457.833, 52839.484 24/06/09,07:08:29,01,10,1, 11.9,1,1, 12.784, 10506.734, 456.960, 52840.256 24/06/09,07:08:29,02,10,1, 11.9,1,1, 12.784, 10507.739, 457.291, 52840.115 24/06/09,07:08:29,03,10,1, 11.9,1,1, 12.784, 10506.874, 457.830, 52839.499 24/06/09,07:08:29,04,10,1, 11.9,1,1, 12.784, 10507.157, 456.542, 52840.291 24/06/09,07:08:29,05,10,1, 11.9,1,1, 12.784, 10507.296, 457.594, 52839.086 24/06/09,07:08:29,06,10,1, 11.9,1,1, 12.784, 10506.278, 457.262, 52839.315 24/06/09,07:08:29,07,10,1, 11.9,1,1, 12.784, 10507.112, 456.742, 52839.949 24/06/09,07:08:29,08,10,1, 11.9,1,1, 12.784, 10506.893, 457.987, 52838.989 24/06/09,07:08:29,09,10,1, 11.9,1,1, 12.784, 10506.714, 456.966, 52840.240 24/06/09,07:08:29,10,10,1, 11.9,1,1, 12.784, 10507.776, 457.310, 52840.097 24/06/09,07:08:29,11,10,1, 11.9,1,1, 12.784, 10506.861, 457.804, 52839.407 24/06/09,07:08:29,12,10,1, 11.9,1,1, 12.784, 10507.107, 456.533, 52840.243 24/06/09,07:08:29,13,10,1, 11.9,1,1, 12.784, 10507.311, 457.576, 52839.012 24/06/09,07:08:29,14,10,1, 11.9,1,1, 12.784, 10506.295, 457.287, 52839.336 24/06/09,07:08:29,15,10,1, 11.9,1,1, 12.784, 10507.134, 456.759, 52839.939 24/06/09,07:08:29,16,10,1, 11.9,1,1, 12.784, 10506.858, 458.046, 52838.971 24/06/09,07:08:29,17,10,1, 11.9,1,1, 12.784, 10506.763, 457.010, 52840.315 24/06/09,07:08:29,18,10,1, 11.9,1,1, 12.784, 10507.761, 457.334, 52839.982 24/06/09,07:08:29,19,10,1, 11.9,1,1, 12.784, 10506.896, 457.819, 52839.343 24/06/09,07:08:30,00,09,1, 12.0,1,1, 12.785, 10506.891, 457.819, 52839.343 24/06/09,07:08:30,01,09,1, 12.0,1,1, 12.785, 10506.944, 456.962, 52840.529 24/06/09,07:08:30,02,09,1, 12.0,1,1, 12.785, 10507.856, 457.427, 52839.921 24/06/09,07:08:30,03,09,1, 12.0,1,1, 12.785, 10506.808, 457.758, 52839.460 24/06/09,07:08:30,04,09,1, 12.0,1,1, 12.785, 10507.142, 456.609, 52840.280 24/06/09,07:08:30,05,09,1, 12.0,1,1, 12.785, 10507.152, 457.765, 52838.932 24/06/09,07:08:30,06,09,1, 12.0,1,1, 12.785, 10506.292, 457.292, 52839.583 24/06/09,07:08:30,07,09,1, 12.0,1,1, 12.785, 10507.328, 457.049, 52840.084 24/06/09,07:08:30,08,09,1, 12.0,1,1, 12.785, 10506.964, 458.164, 52839.326 24/06/09,07:08:30,09,09,1, 12.0,1,1, 12.785, 10507.034, 456.985, 52840.538 24/06/09,07:08:30,10,09,1, 12.0,1,1, 12.785, 10507.830, 457.481, 52839.917 24/06/09,07:08:30,11,09,1, 12.0,1,1, 12.785, 10506.769, 457.724, 52839.388 24/06/09,07:08:30,12,09,1, 12.0,1,1, 12.785, 10507.130, 456.615, 52840.174 24/06/09,07:08:30,13,09,1, 12.0,1,1, 12.785, 10507.129, 457.816, 52838.936 24/06/09,07:08:30,14,09,1, 12.0,1,1, 12.785, 10506.329, 457.328, 52839.588 24/06/09,07:08:30,15,09,1, 12.0,1,1, 12.785, 10507.340, 457.053, 52840.047 24/06/09,07:08:30,16,09,1, 12.0,1,1, 12.785, 10506.973, 458.161, 52839.275 24/06/09,07:08:30,17,09,1, 12.0,1,1, 12.785, 10507.024, 456.926, 52840.524 24/06/09,07:08:30,18,09,1, 12.0,1,1, 12.785, 10507.859, 457.493, 52839.711 24/06/09,07:08:30,19,09,1, 12.0,1,1, 12.785, 10506.750, 457.740, 52839.383 24/06/09,07:08:31,00,08,1, 11.9,1,1, 12.787, 10506.749, 457.740, 52839.383 24/06/09,07:08:31,01,08,1, 11.9,1,1, 12.787, 10507.233, 456.933, 52840.632 24/06/09,07:08:31,02,08,1, 11.9,1,1, 12.787, 10507.737, 457.640, 52839.577 24/06/09,07:08:31,03,08,1, 11.9,1,1, 12.787, 10506.651, 457.582, 52839.305 24/06/09,07:08:31,04,08,1, 11.9,1,1, 12.787, 10507.130, 456.739, 52839.993 24/06/09,07:08:31,05,08,1, 11.9,1,1, 12.787, 10507.056, 458.012, 52838.918 24/06/09,07:08:31,06,08,1, 11.9,1,1, 12.787, 10506.512, 457.256, 52839.860 24/06/09,07:08:31,07,08,1, 11.9,1,1, 12.787, 10507.689, 457.288, 52840.234 24/06/09,07:08:31,08,08,1, 11.9,1,1, 12.787, 10507.074, 458.168, 52839.548 24/06/09,07:08:31,09,08,1, 11.9,1,1, 12.787, 10507.258, 456.905, 52840.603 24/06/09,07:08:31,10,08,1, 11.9,1,1, 12.787, 10507.747, 457.645, 52839.596 24/06/09,07:08:31,11,08,1, 11.9,1,1, 12.787, 10506.612, 457.631, 52839.365 24/06/09,07:08:31,12,08,1, 11.9,1,1, 12.787, 10507.141, 456.743, 52839.995 24/06/09,07:08:31,13,08,1, 11.9,1,1, 12.787, 10507.016, 458.059, 52838.914 24/06/09,07:08:31,14,08,1, 11.9,1,1, 12.787, 10506.538, 457.291, 52840.029 24/06/09,07:08:31,15,08,1, 11.9,1,1, 12.787, 10507.686, 457.294, 52840.107 24/06/09,07:08:31,16,08,1, 11.9,1,1, 12.787, 10507.155, 458.182, 52839.432 24/06/09,07:08:31,17,08,1, 11.9,1,1, 12.787, 10507.234, 456.887, 52840.543 24/06/09,07:08:31,18,08,1, 11.9,1,1, 12.787, 10507.775, 457.679, 52839.542 24/06/09,07:08:31,19,08,1, 11.9,1,1, 12.787, 10506.616, 457.655, 52839.508 24/06/09,07:08:32,00,08,1, 11.9,1,1, 12.785, 10506.607, 457.655, 52839.508 24/06/09,07:08:32,01,08,1, 11.9,1,1, 12.785, 10507.364, 456.821, 52840.498 24/06/09,07:08:32,02,08,1, 11.9,1,1, 12.785, 10507.575, 457.807, 52839.172 24/06/09,07:08:32,03,08,1, 11.9,1,1, 12.785, 10506.541, 457.536, 52839.276 24/06/09,07:08:32,04,08,1, 11.9,1,1, 12.785, 10507.346, 456.959, 52839.907 24/06/09,07:08:32,05,08,1, 11.9,1,1, 12.785, 10507.125, 458.272, 52839.151 24/06/09,07:08:32,06,08,1, 11.9,1,1, 12.785, 10506.898, 457.234, 52840.250 24/06/09,07:08:32,07,08,1, 11.9,1,1, 12.785, 10507.995, 457.510, 52840.089 24/06/09,07:08:32,08,08,1, 11.9,1,1, 12.785, 10507.133, 458.048, 52839.493 24/06/09,07:08:32,09,08,1, 11.9,1,1, 12.785, 10507.341, 456.804, 52840.324 24/06/09,07:08:32,10,08,1, 11.9,1,1, 12.785, 10507.581, 457.786, 52839.126 24/06/09,07:08:32,11,08,1, 11.9,1,1, 12.785, 10506.530, 457.524, 52839.353 24/06/09,07:08:32,12,08,1, 11.9,1,1, 12.785, 10507.370, 456.993, 52840.031 24/06/09,07:08:32,13,08,1, 11.9,1,1, 12.785, 10507.114, 458.262, 52838.953 24/06/09,07:08:32,14,08,1, 11.9,1,1, 12.785, 10506.960, 457.255, 52840.442 24/06/09,07:08:32,15,08,1, 11.9,1,1, 12.785, 10507.941, 457.556, 52840.136 24/06/09,07:08:32,16,08,1, 11.9,1,1, 12.785, 10507.146, 458.050, 52839.553 24/06/09,07:08:32,17,08,1, 11.9,1,1, 12.785, 10507.353, 456.807, 52840.399 24/06/09,07:08:32,18,08,1, 11.9,1,1, 12.785, 10507.545, 457.842, 52839.030 24/06/09,07:08:32,19,08,1, 11.9,1,1, 12.785, 10506.549, 457.470, 52839.482 24/06/09,07:08:33,00,09,1, 11.9,1,1, 12.786, 10506.541, 457.470, 52839.482 24/06/09,07:08:33,01,09,1, 11.9,1,1, 12.786, 10507.418, 456.771, 52840.152 24/06/09,07:08:33,02,09,1, 11.9,1,1, 12.786, 10507.409, 458.006, 52838.817 24/06/09,07:08:33,03,09,1, 11.9,1,1, 12.786, 10506.705, 457.438, 52839.595 24/06/09,07:08:33,04,09,1, 11.9,1,1, 12.786, 10507.705, 457.268, 52840.053 24/06/09,07:08:33,05,09,1, 11.9,1,1, 12.786, 10507.362, 458.373, 52839.459 24/06/09,07:08:33,06,09,1, 11.9,1,1, 12.786, 10507.422, 457.126, 52840.671 24/06/09,07:08:33,07,09,1, 11.9,1,1, 12.786, 10508.173, 457.675, 52839.949 24/06/09,07:08:33,08,09,1, 11.9,1,1, 12.786, 10507.094, 457.893, 52839.460 24/06/09,07:08:33,09,09,1, 11.9,1,1, 12.786, 10507.467, 456.797, 52840.123 24/06/09,07:08:33,10,09,1, 11.9,1,1, 12.786, 10507.426, 458.051, 52838.934 24/06/09,07:08:33,11,09,1, 11.9,1,1, 12.786, 10506.722, 457.437, 52839.661 24/06/09,07:08:33,12,09,1, 11.9,1,1, 12.786, 10507.788, 457.275, 52840.152 24/06/09,07:08:33,13,09,1, 11.9,1,1, 12.786, 10507.394, 458.337, 52839.415 24/06/09,07:08:33,14,09,1, 11.9,1,1, 12.786, 10507.395, 457.104, 52840.673 24/06/09,07:08:33,15,09,1, 11.9,1,1, 12.786, 10508.114, 457.698, 52839.757 24/06/09,07:08:33,16,09,1, 11.9,1,1, 12.786, 10507.036, 457.861, 52839.386 24/06/09,07:08:33,17,09,1, 11.9,1,1, 12.786, 10507.538, 456.792, 52840.199 24/06/09,07:08:33,18,09,1, 11.9,1,1, 12.786, 10507.400, 458.009, 52838.820 24/06/09,07:08:33,19,09,1, 11.9,1,1, 12.786, 10506.750, 457.433, 52839.762 24/06/09,07:08:34,00,10,1, 11.8,1,1, 12.784, 10506.749, 457.433, 52839.762 24/06/09,07:08:34,01,10,1, 11.8,1,1, 12.784, 10507.602, 456.926, 52840.108 24/06/09,07:08:34,02,10,1, 11.8,1,1, 12.784, 10507.478, 458.161, 52838.987 24/06/09,07:08:34,03,10,1, 11.8,1,1, 12.784, 10507.068, 457.351, 52840.112 24/06/09,07:08:34,04,10,1, 11.8,1,1, 12.784, 10508.275, 457.459, 52840.303 24/06/09,07:08:34,05,10,1, 11.8,1,1, 12.784, 10507.543, 458.229, 52839.557 24/06/09,07:08:34,06,10,1, 11.8,1,1, 12.784, 10507.722, 456.909, 52840.582 24/06/09,07:08:34,07,10,1, 11.8,1,1, 12.784, 10508.097, 457.809, 52839.516 24/06/09,07:08:34,08,10,1, 11.8,1,1, 12.784, 10506.966, 457.634, 52839.315 24/06/09,07:08:34,09,10,1, 11.8,1,1, 12.784, 10507.640, 456.911, 52839.999 24/06/09,07:08:34,10,10,1, 11.8,1,1, 12.784, 10507.511, 458.202, 52839.089 24/06/09,07:08:34,11,10,1, 11.8,1,1, 12.784, 10507.138, 457.340, 52840.146 24/06/09,07:08:34,12,10,1, 11.8,1,1, 12.784, 10508.257, 457.504, 52840.225 24/06/09,07:08:34,13,10,1, 11.8,1,1, 12.784, 10507.588, 458.209, 52839.597 24/06/09,07:08:34,14,10,1, 11.8,1,1, 12.784, 10507.744, 456.901, 52840.613 24/06/09,07:08:34,15,10,1, 11.8,1,1, 12.784, 10508.094, 457.776, 52839.452 24/06/09,07:08:34,16,10,1, 11.8,1,1, 12.784, 10506.967, 457.613, 52839.416 24/06/09,07:08:34,17,10,1, 11.8,1,1, 12.784, 10507.642, 456.901, 52839.974 24/06/09,07:08:34,18,10,1, 11.8,1,1, 12.784, 10507.507, 458.185, 52838.849 24/06/09,07:08:34,19,10,1, 11.8,1,1, 12.784, 10507.203, 457.295, 52840.183 24/06/09,07:08:35,00,10,1, 11.9,1,1, 12.787, 10507.200, 457.295, 52840.183 24/06/09,07:08:35,01,10,1, 11.9,1,1, 12.787, 10507.855, 456.969, 52839.437 24/06/09,07:08:35,02,10,1, 11.9,1,1, 12.787, 10507.656, 458.299, 52839.627 24/06/09,07:08:35,03,10,1, 11.9,1,1, 12.787, 10507.929, 457.103, 52840.528 24/06/09,07:08:35,04,10,1, 11.9,1,1, 12.787, 10508.279, 457.523, 52839.611 24/06/09,07:08:35,05,10,1, 11.9,1,1, 12.787, 10507.796, 458.043, 52840.093 24/06/09,07:08:35,06,10,1, 11.9,1,1, 12.787, 10507.988, 456.662, 52839.854 24/06/09,07:08:35,07,10,1, 11.9,1,1, 12.787, 10507.682, 457.877, 52838.920 24/06/09,07:08:35,08,10,1, 11.9,1,1, 12.787, 10507.336, 457.497, 52840.014 24/06/09,07:08:35,09,10,1, 11.9,1,1, 12.787, 10507.863, 456.998, 52839.554 24/06/09,07:08:35,10,10,1, 11.9,1,1, 12.787, 10507.718, 458.359, 52839.683 24/06/09,07:08:35,11,10,1, 11.9,1,1, 12.787, 10507.982, 457.115, 52840.535 24/06/09,07:08:35,12,10,1, 11.9,1,1, 12.787, 10508.314, 457.585, 52839.591 24/06/09,07:08:35,13,10,1, 11.9,1,1, 12.787, 10507.772, 457.985, 52840.096 24/06/09,07:08:35,14,10,1, 11.9,1,1, 12.787, 10507.998, 456.702, 52839.970 24/06/09,07:08:35,15,10,1, 11.9,1,1, 12.787, 10507.744, 457.879, 52839.033 24/06/09,07:08:35,16,10,1, 11.9,1,1, 12.787, 10507.354, 457.466, 52840.057 24/06/09,07:08:35,17,10,1, 11.9,1,1, 12.787, 10507.914, 456.999, 52839.449 24/06/09,07:08:35,18,10,1, 11.9,1,1, 12.787, 10507.701, 458.302, 52839.583 24/06/09,07:08:35,19,10,1, 11.9,1,1, 12.787, 10507.993, 457.035, 52840.539 24/06/09,07:08:36,00,10,1, 11.9,1,1, 12.789, 10507.993, 457.035, 52840.539 24/06/09,07:08:36,01,10,1, 11.9,1,1, 12.789, 10508.299, 457.109, 52839.578 24/06/09,07:08:36,02,10,1, 11.9,1,1, 12.789, 10508.062, 458.236, 52839.995 24/06/09,07:08:36,03,10,1, 11.9,1,1, 12.789, 10508.330, 456.804, 52840.456 24/06/09,07:08:36,04,10,1, 11.9,1,1, 12.789, 10508.408, 457.572, 52839.305 24/06/09,07:08:36,05,10,1, 11.9,1,1, 12.789, 10507.765, 457.669, 52839.917 24/06/09,07:08:36,06,10,1, 11.9,1,1, 12.789, 10508.054, 456.620, 52839.484 24/06/09,07:08:36,07,10,1, 11.9,1,1, 12.789, 10507.726, 458.035, 52839.057 24/06/09,07:08:36,08,10,1, 11.9,1,1, 12.789, 10507.745, 457.238, 52840.202 24/06/09,07:08:36,09,10,1, 11.9,1,1, 12.789, 10508.348, 457.192, 52839.565 24/06/09,07:08:36,10,10,1, 11.9,1,1, 12.789, 10508.102, 458.230, 52840.035 24/06/09,07:08:36,11,10,1, 11.9,1,1, 12.789, 10508.309, 456.807, 52840.462 24/06/09,07:08:36,12,10,1, 11.9,1,1, 12.789, 10508.369, 457.572, 52839.281 24/06/09,07:08:36,13,10,1, 11.9,1,1, 12.789, 10507.784, 457.661, 52839.862 24/06/09,07:08:36,14,10,1, 11.9,1,1, 12.789, 10508.084, 456.634, 52839.533 24/06/09,07:08:36,15,10,1, 11.9,1,1, 12.789, 10507.834, 458.051, 52839.102 24/06/09,07:08:36,16,10,1, 11.9,1,1, 12.789, 10507.813, 457.258, 52840.422 24/06/09,07:08:36,17,10,1, 11.9,1,1, 12.789, 10508.391, 457.182, 52839.595 24/06/09,07:08:36,18,10,1, 11.9,1,1, 12.789, 10508.056, 458.176, 52839.836 24/06/09,07:08:36,19,10,1, 11.9,1,1, 12.789, 10508.418, 456.797, 52840.322 24/06/09,07:08:37,00,10,1, 11.9,1,1, 12.789, 10508.410, 456.797, 52840.322 24/06/09,07:08:37,01,10,1, 11.9,1,1, 12.789, 10508.703, 457.256, 52839.583 24/06/09,07:08:37,02,10,1, 11.9,1,1, 12.789, 10508.284, 457.942, 52840.030 24/06/09,07:08:37,03,10,1, 11.9,1,1, 12.789, 10508.547, 456.529, 52840.079 24/06/09,07:08:37,04,10,1, 11.9,1,1, 12.789, 10508.264, 457.576, 52838.989 24/06/09,07:08:37,05,10,1, 11.9,1,1, 12.789, 10507.798, 457.350, 52839.851 24/06/09,07:08:37,06,10,1, 11.9,1,1, 12.789, 10508.300, 456.682, 52839.359 24/06/09,07:08:37,07,10,1, 11.9,1,1, 12.789, 10508.056, 458.007, 52839.398 24/06/09,07:08:37,08,10,1, 11.9,1,1, 12.789, 10508.312, 457.002, 52840.549 24/06/09,07:08:37,09,10,1, 11.9,1,1, 12.789, 10508.757, 457.284, 52839.496 24/06/09,07:08:37,10,10,1, 11.9,1,1, 12.789, 10508.290, 457.875, 52839.959 24/06/09,07:08:37,11,10,1, 11.9,1,1, 12.789, 10508.553, 456.490, 52839.963 24/06/09,07:08:37,12,10,1, 11.9,1,1, 12.789, 10508.281, 457.610, 52838.993 24/06/09,07:08:37,13,10,1, 11.9,1,1, 12.789, 10507.793, 457.317, 52839.825 24/06/09,07:08:37,14,10,1, 11.9,1,1, 12.789, 10508.318, 456.697, 52839.374 24/06/09,07:08:37,15,10,1, 11.9,1,1, 12.789, 10508.080, 458.072, 52839.482 24/06/09,07:08:37,16,10,1, 11.9,1,1, 12.789, 10508.318, 456.979, 52840.584 24/06/09,07:08:37,17,10,1, 11.9,1,1, 12.789, 10508.786, 457.285, 52839.600 24/06/09,07:08:37,18,10,1, 11.9,1,1, 12.789, 10508.245, 457.849, 52839.978 24/06/09,07:08:37,19,10,1, 11.9,1,1, 12.789, 10508.576, 456.478, 52839.914 24/06/09,07:08:38,00,10,1, 11.9,1,1, 12.786, 10508.568, 456.478, 52839.914 24/06/09,07:08:38,01,10,1, 11.9,1,1, 12.786, 10509.231, 457.291, 52839.880 24/06/09,07:08:38,02,10,1, 11.9,1,1, 12.786, 10508.181, 457.449, 52839.422 24/06/09,07:08:38,03,10,1, 11.9,1,1, 12.786, 10508.601, 456.411, 52840.028 24/06/09,07:08:38,04,10,1, 11.9,1,1, 12.786, 10508.485, 457.635, 52838.882 24/06/09,07:08:38,05,10,1, 11.9,1,1, 12.786, 10507.799, 457.054, 52839.686 24/06/09,07:08:38,06,10,1, 11.9,1,1, 12.786, 10508.908, 456.867, 52839.990 24/06/09,07:08:38,07,10,1, 11.9,1,1, 12.786, 10508.446, 457.913, 52839.390 24/06/09,07:08:38,08,10,1, 11.9,1,1, 12.786, 10508.545, 456.681, 52840.551 24/06/09,07:08:38,09,10,1, 11.9,1,1, 12.786, 10509.245, 457.292, 52839.703 24/06/09,07:08:38,10,10,1, 11.9,1,1, 12.786, 10508.126, 457.421, 52839.368 24/06/09,07:08:38,11,10,1, 11.9,1,1, 12.786, 10508.576, 456.396, 52839.994 24/06/09,07:08:38,12,10,1, 11.9,1,1, 12.786, 10508.491, 457.592, 52838.785 24/06/09,07:08:38,13,10,1, 11.9,1,1, 12.786, 10507.861, 456.979, 52839.770 24/06/09,07:08:38,14,10,1, 11.9,1,1, 12.786, 10508.919, 456.894, 52840.082 24/06/09,07:08:38,15,10,1, 11.9,1,1, 12.786, 10508.541, 457.918, 52839.465 24/06/09,07:08:38,16,10,1, 11.9,1,1, 12.786, 10508.577, 456.636, 52840.591 24/06/09,07:08:38,17,10,1, 11.9,1,1, 12.786, 10509.254, 457.301, 52839.724 24/06/09,07:08:38,18,10,1, 11.9,1,1, 12.786, 10508.115, 457.390, 52839.370 24/06/09,07:08:38,19,10,1, 11.9,1,1, 12.786, 10508.586, 456.396, 52840.118 24/06/09,07:08:39,00,10,1, 11.9,1,1, 12.790, 10508.585, 456.396, 52840.118 24/06/09,07:08:39,01,10,1, 11.9,1,1, 12.790, 10509.141, 457.241, 52839.281 24/06/09,07:08:39,02,10,1, 11.9,1,1, 12.790, 10508.064, 457.093, 52839.278 24/06/09,07:08:39,03,10,1, 11.9,1,1, 12.790, 10508.770, 456.385, 52839.892 24/06/09,07:08:39,04,10,1, 11.9,1,1, 12.790, 10508.580, 457.699, 52838.871 24/06/09,07:08:39,05,10,1, 11.9,1,1, 12.790, 10508.320, 456.765, 52840.156 24/06/09,07:08:39,06,10,1, 11.9,1,1, 12.790, 10509.370, 457.001, 52840.091 24/06/09,07:08:39,07,10,1, 11.9,1,1, 12.790, 10508.699, 457.631, 52839.461 24/06/09,07:08:39,08,10,1, 11.9,1,1, 12.790, 10508.902, 456.344, 52840.435 24/06/09,07:08:39,09,10,1, 11.9,1,1, 12.790, 10509.158, 457.241, 52839.251 24/06/09,07:08:39,10,10,1, 11.9,1,1, 12.790, 10508.066, 457.041, 52839.207 24/06/09,07:08:39,11,10,1, 11.9,1,1, 12.790, 10508.806, 456.347, 52839.850 24/06/09,07:08:39,12,10,1, 11.9,1,1, 12.790, 10508.630, 457.670, 52838.922 24/06/09,07:08:39,13,10,1, 11.9,1,1, 12.790, 10508.331, 456.730, 52840.149 24/06/09,07:08:39,14,10,1, 11.9,1,1, 12.790, 10509.418, 456.916, 52840.096 24/06/09,07:08:39,15,10,1, 11.9,1,1, 12.790, 10508.710, 457.620, 52839.500 24/06/09,07:08:39,16,10,1, 11.9,1,1, 12.790, 10508.876, 456.295, 52840.496 24/06/09,07:08:39,17,10,1, 11.9,1,1, 12.790, 10509.118, 457.254, 52839.224 24/06/09,07:08:39,18,10,1, 11.9,1,1, 12.790, 10508.057, 457.012, 52839.281 24/06/09,07:08:39,19,10,1, 11.9,1,1, 12.790, 10508.852, 456.373, 52839.947 24/06/09,07:08:40,00,10,1, 11.9,1,1, 12.790, 10508.852, 456.373, 52839.947 24/06/09,07:08:40,01,10,1, 11.9,1,1, 12.790, 10509.054, 457.326, 52838.941 24/06/09,07:08:40,02,10,1, 11.9,1,1, 12.790, 10508.101, 456.772, 52839.470 24/06/09,07:08:40,03,10,1, 11.9,1,1, 12.790, 10509.170, 456.476, 52840.011 24/06/09,07:08:40,04,10,1, 11.9,1,1, 12.790, 10508.800, 457.673, 52839.191 24/06/09,07:08:40,05,10,1, 11.9,1,1, 12.790, 10508.812, 456.514, 52840.375 24/06/09,07:08:40,06,10,1, 11.9,1,1, 12.790, 10509.730, 456.985, 52839.819 24/06/09,07:08:40,07,10,1, 11.9,1,1, 12.790, 10508.676, 457.251, 52839.427 24/06/09,07:08:40,08,10,1, 11.9,1,1, 12.790, 10509.013, 456.147, 52840.266 24/06/09,07:08:40,09,10,1, 11.9,1,1, 12.790, 10509.059, 457.313, 52838.962 24/06/09,07:08:40,10,10,1, 11.9,1,1, 12.790, 10508.183, 456.784, 52839.538 24/06/09,07:08:40,11,10,1, 11.9,1,1, 12.790, 10509.175, 456.493, 52839.964 24/06/09,07:08:40,12,10,1, 11.9,1,1, 12.790, 10508.879, 457.590, 52839.218 24/06/09,07:08:40,13,10,1, 11.9,1,1, 12.790, 10508.803, 456.488, 52840.535 24/06/09,07:08:40,14,10,1, 11.9,1,1, 12.790, 10509.661, 456.968, 52839.858 24/06/09,07:08:40,15,10,1, 11.9,1,1, 12.790, 10508.650, 457.211, 52839.280 24/06/09,07:08:40,16,10,1, 11.9,1,1, 12.790, 10509.029, 456.041, 52840.120 24/06/09,07:08:40,17,10,1, 11.9,1,1, 12.790, 10509.013, 457.300, 52838.828 24/06/09,07:08:40,18,10,1, 11.9,1,1, 12.790, 10508.150, 456.745, 52839.549 24/06/09,07:08:40,19,10,1, 11.9,1,1, 12.790, 10509.173, 456.493, 52839.861 24/06/09,07:08:41,00,09,1, 11.9,1,1, 12.793, 10509.169, 456.493, 52839.861 24/06/09,07:08:41,01,09,1, 11.9,1,1, 12.793, 10508.944, 457.328, 52838.900 24/06/09,07:08:41,02,09,1, 11.9,1,1, 12.793, 10508.392, 456.568, 52839.870 24/06/09,07:08:41,03,09,1, 11.9,1,1, 12.793, 10509.599, 456.602, 52840.129 24/06/09,07:08:41,04,09,1, 11.9,1,1, 12.793, 10509.000, 457.469, 52839.426 24/06/09,07:08:41,05,09,1, 11.9,1,1, 12.793, 10509.150, 456.192, 52840.414 24/06/09,07:08:41,06,09,1, 11.9,1,1, 12.793, 10509.650, 456.965, 52839.309 24/06/09,07:08:41,07,09,1, 11.9,1,1, 12.793, 10508.510, 456.879, 52839.299 24/06/09,07:08:41,08,09,1, 11.9,1,1, 12.793, 10509.049, 456.028, 52840.028 24/06/09,07:08:41,09,09,1, 11.9,1,1, 12.793, 10508.899, 457.321, 52838.835 24/06/09,07:08:41,10,09,1, 11.9,1,1, 12.793, 10508.428, 456.539, 52839.950 24/06/09,07:08:41,11,09,1, 11.9,1,1, 12.793, 10509.765, 456.621, 52840.573 24/06/09,07:08:41,12,09,1, 11.9,1,1, 12.793, 10508.670, 457.353, 52838.924 24/06/09,07:08:41,13,09,1, 11.9,1,1, 12.793, 10509.217, 456.221, 52841.076 24/06/09,07:08:41,14,09,1, 11.9,1,1, 12.793, 10509.764, 456.850, 52839.091 24/06/09,07:08:41,15,09,1, 11.9,1,1, 12.793, 10508.203, 456.817, 52839.126 24/06/09,07:08:41,16,09,1, 11.9,1,1, 12.793, 10509.380, 456.078, 52840.443 24/06/09,07:08:41,17,09,1, 11.9,1,1, 12.793, 10508.918, 457.275, 52838.391 24/06/09,07:08:41,18,09,1, 11.9,1,1, 12.793, 10508.369, 456.561, 52840.225 24/06/09,07:08:41,19,09,1, 11.9,1,1, 12.793, 10509.947, 456.643, 52840.169 24/06/09,07:08:42,00,09,1, 11.9,1,1, 12.791, 10509.945, 456.643, 52840.169 24/06/09,07:08:42,01,09,1, 11.9,1,1, 12.791, 10508.821, 457.353, 52838.464 24/06/09,07:08:42,02,09,1, 11.9,1,1, 12.791, 10508.743, 456.437, 52840.663 24/06/09,07:08:42,03,09,1, 11.9,1,1, 12.791, 10510.145, 456.711, 52840.000 24/06/09,07:08:42,04,09,1, 11.9,1,1, 12.791, 10508.695, 457.142, 52839.037 24/06/09,07:08:42,05,09,1, 11.9,1,1, 12.791, 10509.452, 456.040, 52840.951 24/06/09,07:08:42,06,09,1, 11.9,1,1, 12.791, 10509.445, 456.967, 52838.688 24/06/09,07:08:42,07,09,1, 11.9,1,1, 12.791, 10508.164, 456.685, 52839.302 24/06/09,07:08:42,08,09,1, 11.9,1,1, 12.791, 10509.536, 456.183, 52840.223 24/06/09,07:08:42,09,09,1, 11.9,1,1, 12.791, 10508.838, 457.339, 52838.527 24/06/09,07:08:42,10,09,1, 11.9,1,1, 12.791, 10508.856, 456.393, 52840.710 24/06/09,07:08:42,11,09,1, 11.9,1,1, 12.791, 10510.155, 456.667, 52839.892 24/06/09,07:08:42,12,09,1, 11.9,1,1, 12.791, 10508.740, 457.097, 52839.080 24/06/09,07:08:42,13,09,1, 11.9,1,1, 12.791, 10509.441, 455.997, 52840.865 24/06/09,07:08:42,14,09,1, 11.9,1,1, 12.791, 10509.393, 456.896, 52838.625 24/06/09,07:08:42,15,09,1, 11.9,1,1, 12.791, 10508.193, 456.596, 52839.378 24/06/09,07:08:42,16,09,1, 11.9,1,1, 12.791, 10509.557, 456.227, 52840.213 24/06/09,07:08:42,17,09,1, 11.9,1,1, 12.791, 10508.875, 457.317, 52838.523 24/06/09,07:08:42,18,09,1, 11.9,1,1, 12.791, 10508.897, 456.391, 52840.704 24/06/09,07:08:42,19,09,1, 11.9,1,1, 12.791, 10510.121, 456.695, 52839.906 24/06/09,07:08:43,00,09,1, 11.9,1,1, 12.790, 10510.120, 456.695, 52839.906 24/06/09,07:08:43,01,09,1, 11.9,1,1, 12.790, 10508.866, 457.312, 52838.837 24/06/09,07:08:43,02,09,1, 11.9,1,1, 12.790, 10509.213, 456.199, 52840.984 24/06/09,07:08:43,03,09,1, 11.9,1,1, 12.790, 10509.989, 456.711, 52839.462 24/06/09,07:08:43,04,09,1, 11.9,1,1, 12.790, 10508.496, 456.858, 52839.016 24/06/09,07:08:43,05,09,1, 11.9,1,1, 12.790, 10509.450, 455.934, 52840.481 24/06/09,07:08:43,06,09,1, 11.9,1,1, 12.790, 10509.074, 457.070, 52838.308 24/06/09,07:08:43,07,09,1, 11.9,1,1, 12.790, 10508.301, 456.536, 52839.872 24/06/09,07:08:43,08,09,1, 11.9,1,1, 12.790, 10509.887, 456.411, 52840.221 24/06/09,07:08:43,09,09,1, 11.9,1,1, 12.790, 10508.925, 457.311, 52838.816 24/06/09,07:08:43,10,09,1, 11.9,1,1, 12.790, 10509.280, 456.194, 52840.938 24/06/09,07:08:43,11,09,1, 11.9,1,1, 12.790, 10510.019, 456.728, 52839.423 24/06/09,07:08:43,12,09,1, 11.9,1,1, 12.790, 10508.436, 456.828, 52839.037 24/06/09,07:08:43,13,09,1, 11.9,1,1, 12.790, 10509.434, 455.924, 52840.465 24/06/09,07:08:43,14,09,1, 11.9,1,1, 12.790, 10509.076, 457.069, 52838.414 24/06/09,07:08:43,15,09,1, 11.9,1,1, 12.790, 10508.351, 456.488, 52839.941 24/06/09,07:08:43,16,09,1, 11.9,1,1, 12.790, 10509.919, 456.482, 52840.277 24/06/09,07:08:43,17,09,1, 11.9,1,1, 12.790, 10508.899, 457.295, 52838.912 24/06/09,07:08:43,18,09,1, 11.9,1,1, 12.790, 10509.268, 456.191, 52841.110 24/06/09,07:08:43,19,09,1, 11.9,1,1, 12.790, 10509.999, 456.743, 52839.401 24/06/09,07:08:44,00,09,1, 12.0,1,1, 12.793, 10509.995, 456.743, 52839.401 24/06/09,07:08:44,01,09,1, 12.0,1,1, 12.793, 10509.082, 457.228, 52839.556 24/06/09,07:08:44,02,09,1, 12.0,1,1, 12.793, 10509.257, 455.929, 52840.479 24/06/09,07:08:44,03,09,1, 12.0,1,1, 12.793, 10509.566, 456.885, 52839.204 24/06/09,07:08:44,04,09,1, 12.0,1,1, 12.793, 10508.476, 456.665, 52839.334 24/06/09,07:08:44,05,09,1, 12.0,1,1, 12.793, 10509.227, 456.026, 52839.896 24/06/09,07:08:44,06,09,1, 12.0,1,1, 12.793, 10509.054, 457.257, 52838.994 24/06/09,07:08:44,07,09,1, 12.0,1,1, 12.793, 10508.795, 456.372, 52840.239 24/06/09,07:08:44,08,09,1, 12.0,1,1, 12.793, 10509.867, 456.625, 52840.167 24/06/09,07:08:44,09,09,1, 12.0,1,1, 12.793, 10509.079, 457.188, 52839.447 24/06/09,07:08:44,10,09,1, 12.0,1,1, 12.793, 10509.226, 455.897, 52840.299 24/06/09,07:08:44,11,09,1, 12.0,1,1, 12.793, 10509.491, 456.894, 52839.133 24/06/09,07:08:44,12,09,1, 12.0,1,1, 12.793, 10508.445, 456.587, 52839.204 24/06/09,07:08:44,13,09,1, 12.0,1,1, 12.793, 10509.236, 456.044, 52839.880 24/06/09,07:08:44,14,09,1, 12.0,1,1, 12.793, 10509.039, 457.315, 52838.986 24/06/09,07:08:44,15,09,1, 12.0,1,1, 12.793, 10508.753, 456.297, 52840.128 24/06/09,07:08:44,16,09,1, 12.0,1,1, 12.793, 10509.846, 456.594, 52839.994 24/06/09,07:08:44,17,09,1, 12.0,1,1, 12.793, 10509.075, 457.161, 52839.480 24/06/09,07:08:44,18,09,1, 12.0,1,1, 12.793, 10509.277, 455.923, 52840.392 24/06/09,07:08:44,19,09,1, 12.0,1,1, 12.793, 10509.450, 456.920, 52839.130 24/06/09,07:08:45,00,09,1, 11.9,1,1, 12.793, 10509.444, 456.920, 52839.130 24/06/09,07:08:45,01,09,1, 11.9,1,1, 12.793, 10508.838, 457.005, 52839.441 24/06/09,07:08:45,02,09,1, 11.9,1,1, 12.793, 10509.218, 455.934, 52840.260 24/06/09,07:08:45,03,09,1, 11.9,1,1, 12.793, 10509.158, 457.078, 52838.894 24/06/09,07:08:45,04,09,1, 11.9,1,1, 12.793, 10508.430, 456.505, 52839.681 24/06/09,07:08:45,05,09,1, 11.9,1,1, 12.793, 10509.448, 456.358, 52840.200 24/06/09,07:08:45,06,09,1, 11.9,1,1, 12.793, 10509.081, 457.413, 52839.377 24/06/09,07:08:45,07,09,1, 11.9,1,1, 12.793, 10509.127, 456.217, 52840.544 24/06/09,07:08:45,08,09,1, 11.9,1,1, 12.793, 10509.850, 456.803, 52839.794 24/06/09,07:08:45,09,09,1, 11.9,1,1, 12.793, 10508.764, 456.954, 52839.324 24/06/09,07:08:45,10,09,1, 11.9,1,1, 12.793, 10509.158, 455.912, 52840.043 24/06/09,07:08:45,11,09,1, 11.9,1,1, 12.793, 10509.121, 457.085, 52838.943 24/06/09,07:08:45,12,09,1, 11.9,1,1, 12.793, 10508.346, 456.529, 52839.809 24/06/09,07:08:45,13,09,1, 11.9,1,1, 12.793, 10509.491, 456.315, 52840.105 24/06/09,07:08:45,14,09,1, 11.9,1,1, 12.793, 10509.080, 457.410, 52839.315 24/06/09,07:08:45,15,09,1, 11.9,1,1, 12.793, 10509.123, 456.161, 52840.563 24/06/09,07:08:45,16,09,1, 11.9,1,1, 12.793, 10509.834, 456.768, 52839.820 24/06/09,07:08:45,17,09,1, 11.9,1,1, 12.793, 10508.731, 456.932, 52839.439 24/06/09,07:08:45,18,09,1, 11.9,1,1, 12.793, 10509.140, 455.879, 52840.100 24/06/09,07:08:45,19,09,1, 11.9,1,1, 12.793, 10509.093, 457.130, 52838.930 24/06/09,07:08:46,00,09,1, 12.0,1,1, 12.792, 10509.086, 457.130, 52838.930 24/06/09,07:08:46,01,09,1, 12.0,1,1, 12.792, 10508.404, 456.776, 52839.360 24/06/09,07:08:46,02,09,1, 12.0,1,1, 12.792, 10509.108, 456.054, 52839.990 24/06/09,07:08:46,03,09,1, 12.0,1,1, 12.792, 10508.904, 457.369, 52839.014 24/06/09,07:08:46,04,09,1, 12.0,1,1, 12.792, 10508.511, 456.497, 52840.053 24/06/09,07:08:46,05,09,1, 12.0,1,1, 12.792, 10509.736, 456.670, 52840.146 24/06/09,07:08:46,06,09,1, 12.0,1,1, 12.792, 10508.913, 457.386, 52839.602 24/06/09,07:08:46,07,09,1, 12.0,1,1, 12.792, 10509.165, 456.050, 52840.528 24/06/09,07:08:46,08,09,1, 12.0,1,1, 12.792, 10509.519, 456.980, 52839.414 24/06/09,07:08:46,09,09,1, 12.0,1,1, 12.792, 10508.345, 456.825, 52839.405 24/06/09,07:08:46,10,09,1, 12.0,1,1, 12.792, 10509.080, 456.100, 52839.938 24/06/09,07:08:46,11,09,1, 12.0,1,1, 12.792, 10508.890, 457.390, 52838.985 24/06/09,07:08:46,12,09,1, 12.0,1,1, 12.792, 10508.574, 456.458, 52840.217 24/06/09,07:08:46,13,09,1, 12.0,1,1, 12.792, 10509.659, 456.690, 52840.210 24/06/09,07:08:46,14,09,1, 12.0,1,1, 12.792, 10508.980, 457.361, 52839.591 24/06/09,07:08:46,15,09,1, 12.0,1,1, 12.792, 10509.189, 456.080, 52840.541 24/06/09,07:08:46,16,09,1, 12.0,1,1, 12.792, 10509.459, 456.989, 52839.294 24/06/09,07:08:46,17,09,1, 12.0,1,1, 12.792, 10508.363, 456.789, 52839.436 24/06/09,07:08:46,18,09,1, 12.0,1,1, 12.792, 10509.058, 456.120, 52840.062 24/06/09,07:08:46,19,09,1, 12.0,1,1, 12.792, 10508.861, 457.435, 52839.074 24/06/09,07:08:47,00,10,1, 11.9,1,1, 12.794, 10508.860, 457.435, 52839.074 24/06/09,07:08:47,01,10,1, 11.9,1,1, 12.794, 10508.199, 456.705, 52839.520 24/06/09,07:08:47,02,10,1, 11.9,1,1, 12.794, 10509.201, 456.418, 52840.034 24/06/09,07:08:47,03,10,1, 11.9,1,1, 12.794, 10508.882, 457.626, 52839.394 24/06/09,07:08:47,04,10,1, 11.9,1,1, 12.794, 10508.804, 456.437, 52840.565 24/06/09,07:08:47,05,10,1, 11.9,1,1, 12.794, 10509.698, 456.899, 52839.981 24/06/09,07:08:47,06,10,1, 11.9,1,1, 12.794, 10508.738, 457.203, 52839.655 24/06/09,07:08:47,07,10,1, 11.9,1,1, 12.794, 10508.997, 456.062, 52840.299 24/06/09,07:08:47,08,10,1, 11.9,1,1, 12.794, 10509.020, 457.223, 52839.058 24/06/09,07:08:47,09,10,1, 11.9,1,1, 12.794, 10508.168, 456.758, 52839.725 24/06/09,07:08:47,10,10,1, 11.9,1,1, 12.794, 10509.181, 456.466, 52840.157 24/06/09,07:08:47,11,10,1, 11.9,1,1, 12.794, 10508.891, 457.596, 52839.457 24/06/09,07:08:47,12,10,1, 11.9,1,1, 12.794, 10508.794, 456.449, 52840.697 24/06/09,07:08:47,13,10,1, 11.9,1,1, 12.794, 10509.689, 456.948, 52840.047 24/06/09,07:08:47,14,10,1, 11.9,1,1, 12.794, 10508.665, 457.214, 52839.527 24/06/09,07:08:47,15,10,1, 11.9,1,1, 12.794, 10509.039, 456.105, 52840.247 24/06/09,07:08:47,16,10,1, 11.9,1,1, 12.794, 10508.997, 457.262, 52839.087 24/06/09,07:08:47,17,10,1, 11.9,1,1, 12.794, 10508.171, 456.749, 52839.750 24/06/09,07:08:47,18,10,1, 11.9,1,1, 12.794, 10509.215, 456.531, 52840.246 24/06/09,07:08:47,19,10,1, 11.9,1,1, 12.794, 10508.819, 457.660, 52839.541 24/06/09,07:08:48,00,09,1, 11.9,1,1, 12.793, 10508.819, 457.660, 52839.541 24/06/09,07:08:48,01,09,1, 11.9,1,1, 12.793, 10508.223, 456.792, 52840.261 24/06/09,07:08:48,02,09,1, 11.9,1,1, 12.793, 10509.373, 456.816, 52840.363 24/06/09,07:08:48,03,09,1, 11.9,1,1, 12.793, 10508.778, 457.672, 52839.722 24/06/09,07:08:48,04,09,1, 11.9,1,1, 12.793, 10508.918, 456.394, 52840.829 24/06/09,07:08:48,05,09,1, 11.9,1,1, 12.793, 10509.374, 457.153, 52839.681 24/06/09,07:08:48,06,09,1, 11.9,1,1, 12.793, 10508.215, 457.085, 52839.537 24/06/09,07:08:48,07,09,1, 11.9,1,1, 12.793, 10508.840, 456.285, 52840.224 24/06/09,07:08:48,08,09,1, 11.9,1,1, 12.793, 10508.685, 457.572, 52839.105 24/06/09,07:08:48,09,09,1, 11.9,1,1, 12.793, 10508.188, 456.787, 52840.158 24/06/09,07:08:48,10,09,1, 11.9,1,1, 12.793, 10509.324, 456.896, 52840.238 24/06/09,07:08:48,11,09,1, 11.9,1,1, 12.793, 10508.746, 457.732, 52839.616 24/06/09,07:08:48,12,09,1, 11.9,1,1, 12.793, 10508.909, 456.375, 52840.710 24/06/09,07:08:48,13,09,1, 11.9,1,1, 12.793, 10509.356, 457.207, 52839.686 24/06/09,07:08:48,14,09,1, 11.9,1,1, 12.793, 10508.196, 457.110, 52839.543 24/06/09,07:08:48,15,09,1, 11.9,1,1, 12.793, 10508.839, 456.331, 52840.233 24/06/09,07:08:48,16,09,1, 11.9,1,1, 12.793, 10508.663, 457.675, 52839.066 24/06/09,07:08:48,17,09,1, 11.9,1,1, 12.793, 10508.239, 456.818, 52840.170 24/06/09,07:08:48,18,09,1, 11.9,1,1, 12.793, 10509.394, 456.894, 52840.310 24/06/09,07:08:48,19,09,1, 11.9,1,1, 12.793, 10508.766, 457.692, 52839.651 24/06/09,07:08:49,00,09,1, 11.9,1,1, 12.796, 10508.760, 457.692, 52839.651 24/06/09,07:08:49,01,09,1, 11.9,1,1, 12.796, 10508.710, 456.829, 52840.782 24/06/09,07:08:49,02,09,1, 11.9,1,1, 12.796, 10509.148, 457.102, 52839.800 24/06/09,07:08:49,03,09,1, 11.9,1,1, 12.796, 10508.605, 457.693, 52840.237 24/06/09,07:08:49,04,09,1, 11.9,1,1, 12.796, 10508.919, 456.351, 52840.255 24/06/09,07:08:49,05,09,1, 11.9,1,1, 12.796, 10508.604, 457.418, 52839.090 24/06/09,07:08:49,06,09,1, 11.9,1,1, 12.796, 10508.236, 457.164, 52840.179 24/06/09,07:08:49,07,09,1, 11.9,1,1, 12.796, 10508.663, 456.504, 52839.614 24/06/09,07:08:49,08,09,1, 11.9,1,1, 12.796, 10508.409, 457.981, 52839.759 24/06/09,07:08:49,09,09,1, 11.9,1,1, 12.796, 10508.657, 456.816, 52840.719 24/06/09,07:08:49,10,09,1, 11.9,1,1, 12.796, 10509.073, 457.134, 52839.794 24/06/09,07:08:49,11,09,1, 11.9,1,1, 12.796, 10508.632, 457.706, 52840.369 24/06/09,07:08:49,12,09,1, 11.9,1,1, 12.796, 10508.797, 456.378, 52840.224 24/06/09,07:08:49,13,09,1, 11.9,1,1, 12.796, 10508.589, 457.464, 52839.234 24/06/09,07:08:49,14,09,1, 11.9,1,1, 12.796, 10508.150, 457.173, 52840.174 24/06/09,07:08:49,15,09,1, 11.9,1,1, 12.796, 10508.645, 456.629, 52839.649 24/06/09,07:08:49,16,09,1, 11.9,1,1, 12.796, 10508.407, 457.978, 52839.800 24/06/09,07:08:49,17,09,1, 11.9,1,1, 12.796, 10508.698, 456.834, 52840.780 24/06/09,07:08:49,18,09,1, 11.9,1,1, 12.796, 10509.089, 457.163, 52839.794 24/06/09,07:08:49,19,09,1, 11.9,1,1, 12.796, 10508.594, 457.755, 52840.377 24/06/09,07:08:50,00,09,1, 11.9,1,1, 12.793, 10508.593, 457.755, 52840.377 24/06/09,07:08:50,01,09,1, 11.9,1,1, 12.793, 10508.843, 456.810, 52840.841 24/06/09,07:08:50,02,09,1, 11.9,1,1, 12.793, 10508.895, 457.372, 52839.643 24/06/09,07:08:50,03,09,1, 11.9,1,1, 12.793, 10508.271, 457.680, 52840.398 24/06/09,07:08:50,04,09,1, 11.9,1,1, 12.793, 10508.549, 456.493, 52839.898 24/06/09,07:08:50,05,09,1, 11.9,1,1, 12.793, 10508.168, 457.849, 52839.273 24/06/09,07:08:50,06,09,1, 11.9,1,1, 12.793, 10508.109, 457.251, 52840.496 24/06/09,07:08:50,07,09,1, 11.9,1,1, 12.793, 10508.644, 457.012, 52839.756 24/06/09,07:08:50,08,09,1, 11.9,1,1, 12.793, 10508.411, 458.189, 52840.259 24/06/09,07:08:50,09,09,1, 11.9,1,1, 12.793, 10508.764, 456.834, 52840.836 24/06/09,07:08:50,10,09,1, 11.9,1,1, 12.793, 10508.806, 457.463, 52839.643 24/06/09,07:08:50,11,09,1, 11.9,1,1, 12.793, 10508.254, 457.673, 52840.286 24/06/09,07:08:50,12,09,1, 11.9,1,1, 12.793, 10508.553, 456.542, 52839.865 24/06/09,07:08:50,13,09,1, 11.9,1,1, 12.793, 10508.121, 457.865, 52839.351 24/06/09,07:08:50,14,09,1, 11.9,1,1, 12.793, 10508.121, 457.241, 52840.545 24/06/09,07:08:50,15,09,1, 11.9,1,1, 12.793, 10508.662, 457.009, 52839.729 24/06/09,07:08:50,16,09,1, 11.9,1,1, 12.793, 10508.392, 458.193, 52840.214 24/06/09,07:08:50,17,09,1, 11.9,1,1, 12.793, 10508.805, 456.791, 52840.733 24/06/09,07:08:50,18,09,1, 11.9,1,1, 12.793, 10508.753, 457.471, 52839.566 24/06/09,07:08:50,19,09,1, 11.9,1,1, 12.793, 10508.251, 457.640, 52840.252 24/06/09,07:08:51,00,10,1, 11.8,1,1, 12.794, 10508.251, 457.640, 52840.252 24/06/09,07:08:51,01,10,1, 11.8,1,1, 12.794, 10508.674, 456.780, 52840.597 24/06/09,07:08:51,02,10,1, 11.8,1,1, 12.794, 10508.410, 457.743, 52839.471 24/06/09,07:08:51,03,10,1, 11.8,1,1, 12.794, 10507.918, 457.646, 52840.393 24/06/09,07:08:51,04,10,1, 11.8,1,1, 12.794, 10508.330, 456.796, 52839.745 24/06/09,07:08:51,05,10,1, 11.8,1,1, 12.794, 10507.999, 458.216, 52839.659 24/06/09,07:08:51,06,10,1, 11.8,1,1, 12.794, 10508.192, 457.260, 52840.733 24/06/09,07:08:51,07,10,1, 11.8,1,1, 12.794, 10508.709, 457.370, 52839.850 24/06/09,07:08:51,08,10,1, 11.8,1,1, 12.794, 10508.343, 458.229, 52840.543 24/06/09,07:08:51,09,10,1, 11.8,1,1, 12.794, 10508.606, 456.798, 52840.705 24/06/09,07:08:51,10,10,1, 11.8,1,1, 12.794, 10508.332, 457.769, 52839.400 24/06/09,07:08:51,11,10,1, 11.8,1,1, 12.794, 10507.890, 457.571, 52840.309 24/06/09,07:08:51,12,10,1, 11.8,1,1, 12.794, 10508.271, 456.826, 52839.693 24/06/09,07:08:51,13,10,1, 11.8,1,1, 12.794, 10507.975, 458.271, 52839.676 24/06/09,07:08:51,14,10,1, 11.8,1,1, 12.794, 10508.216, 457.288, 52840.775 24/06/09,07:08:51,15,10,1, 11.8,1,1, 12.794, 10508.714, 457.415, 52839.963 24/06/09,07:08:51,16,10,1, 11.8,1,1, 12.794, 10508.314, 458.174, 52840.589 24/06/09,07:08:51,17,10,1, 11.8,1,1, 12.794, 10508.545, 456.702, 52840.526 24/06/09,07:08:51,18,10,1, 11.8,1,1, 12.794, 10508.328, 457.770, 52839.404 24/06/09,07:08:51,19,10,1, 11.8,1,1, 12.794, 10507.862, 457.567, 52840.343 24/06/09,07:08:52,00,11,1, 11.8,1,1, 12.796, 10507.859, 457.567, 52840.343 24/06/09,07:08:52,01,11,1, 11.8,1,1, 12.796, 10508.275, 456.920, 52840.548 24/06/09,07:08:52,02,11,1, 11.8,1,1, 12.796, 10508.175, 458.071, 52839.342 24/06/09,07:08:52,03,11,1, 11.8,1,1, 12.796, 10507.418, 457.598, 52840.015 24/06/09,07:08:52,04,11,1, 11.8,1,1, 12.796, 10508.341, 457.328, 52840.499 24/06/09,07:08:52,05,11,1, 11.8,1,1, 12.796, 10508.018, 458.486, 52839.788 24/06/09,07:08:52,06,11,1, 11.8,1,1, 12.796, 10508.076, 457.310, 52840.905 24/06/09,07:08:52,07,11,1, 11.8,1,1, 12.796, 10508.851, 457.789, 52840.251 24/06/09,07:08:52,08,11,1, 11.8,1,1, 12.796, 10507.876, 458.010, 52839.787 24/06/09,07:08:52,09,11,1, 11.8,1,1, 12.796, 10508.232, 456.903, 52840.545 24/06/09,07:08:52,10,11,1, 11.8,1,1, 12.796, 10508.179, 458.138, 52839.385 24/06/09,07:08:52,11,11,1, 11.8,1,1, 12.796, 10507.419, 457.590, 52840.029 24/06/09,07:08:52,12,11,1, 11.8,1,1, 12.796, 10508.400, 457.380, 52840.468 24/06/09,07:08:52,13,11,1, 11.8,1,1, 12.796, 10508.050, 458.492, 52839.781 24/06/09,07:08:52,14,11,1, 11.8,1,1, 12.796, 10508.086, 457.260, 52840.987 24/06/09,07:08:52,15,11,1, 11.8,1,1, 12.796, 10508.846, 457.809, 52840.324 24/06/09,07:08:52,16,11,1, 11.8,1,1, 12.796, 10507.797, 458.095, 52839.877 24/06/09,07:08:52,17,11,1, 11.8,1,1, 12.796, 10508.173, 456.934, 52840.477 24/06/09,07:08:52,18,11,1, 11.8,1,1, 12.796, 10508.067, 458.178, 52839.319 24/06/09,07:08:52,19,11,1, 11.8,1,1, 12.796, 10507.352, 457.641, 52840.157 24/06/09,07:08:53,00,10,1, 11.9,1,1, 12.799, 10507.350, 457.641, 52840.157 24/06/09,07:08:53,01,10,1, 11.9,1,1, 12.799, 10507.958, 457.144, 52840.551 24/06/09,07:08:53,02,10,1, 11.9,1,1, 12.799, 10507.790, 458.419, 52839.377 24/06/09,07:08:53,03,10,1, 11.9,1,1, 12.799, 10507.356, 457.645, 52840.442 24/06/09,07:08:53,04,10,1, 11.9,1,1, 12.799, 10508.484, 457.787, 52840.601 24/06/09,07:08:53,05,10,1, 11.9,1,1, 12.799, 10507.893, 458.607, 52840.027 24/06/09,07:08:53,06,10,1, 11.9,1,1, 12.799, 10508.037, 457.297, 52840.998 24/06/09,07:08:53,07,10,1, 11.9,1,1, 12.799, 10508.493, 458.036, 52839.877 24/06/09,07:08:53,08,10,1, 11.9,1,1, 12.799, 10507.433, 458.026, 52839.884 24/06/09,07:08:53,09,10,1, 11.9,1,1, 12.799, 10507.900, 457.152, 52840.337 24/06/09,07:08:53,10,10,1, 11.9,1,1, 12.799, 10507.760, 458.468, 52839.342 24/06/09,07:08:53,11,10,1, 11.9,1,1, 12.799, 10507.344, 457.669, 52840.505 24/06/09,07:08:53,12,10,1, 11.9,1,1, 12.799, 10508.469, 457.790, 52840.598 24/06/09,07:08:53,13,10,1, 11.9,1,1, 12.799, 10507.847, 458.539, 52840.021 24/06/09,07:08:53,14,10,1, 11.9,1,1, 12.799, 10508.034, 457.275, 52840.987 24/06/09,07:08:53,15,10,1, 11.9,1,1, 12.799, 10508.394, 458.115, 52839.915 24/06/09,07:08:53,16,10,1, 11.9,1,1, 12.799, 10507.297, 457.992, 52839.761 24/06/09,07:08:53,17,10,1, 11.9,1,1, 12.799, 10507.926, 457.223, 52840.345 24/06/09,07:08:53,18,10,1, 11.9,1,1, 12.799, 10507.747, 458.517, 52839.308 24/06/09,07:08:53,19,10,1, 11.9,1,1, 12.799, 10507.391, 457.690, 52840.516 24/06/09,07:08:54,00,09,1, 11.9,1,1, 12.796, 10507.383, 457.690, 52840.516 24/06/09,07:08:54,01,09,1, 11.9,1,1, 12.796, 10507.856, 457.514, 52840.466 24/06/09,07:08:54,02,09,1, 11.9,1,1, 12.796, 10507.550, 458.760, 52839.695 24/06/09,07:08:54,03,09,1, 11.9,1,1, 12.796, 10507.459, 457.766, 52840.923 24/06/09,07:08:54,04,09,1, 11.9,1,1, 12.796, 10508.405, 458.074, 52840.461 24/06/09,07:08:54,05,09,1, 11.9,1,1, 12.796, 10507.578, 458.555, 52840.048 24/06/09,07:08:54,06,09,1, 11.9,1,1, 12.796, 10507.783, 457.310, 52840.812 24/06/09,07:08:54,07,09,1, 11.9,1,1, 12.796, 10507.942, 458.360, 52839.566 24/06/09,07:08:54,08,09,1, 11.9,1,1, 12.796, 10506.933, 458.012, 52839.934 24/06/09,07:08:54,09,09,1, 11.9,1,1, 12.796, 10507.853, 457.493, 52840.380 24/06/09,07:08:54,10,09,1, 11.9,1,1, 12.796, 10507.574, 458.787, 52839.632 24/06/09,07:08:54,11,09,1, 11.9,1,1, 12.796, 10507.449, 457.712, 52840.914 24/06/09,07:08:54,12,09,1, 11.9,1,1, 12.796, 10508.390, 458.104, 52840.534 24/06/09,07:08:54,13,09,1, 11.9,1,1, 12.796, 10507.549, 458.533, 52839.998 24/06/09,07:08:54,14,09,1, 11.9,1,1, 12.796, 10507.790, 457.331, 52840.698 24/06/09,07:08:54,15,09,1, 11.9,1,1, 12.796, 10507.860, 458.413, 52839.468 24/06/09,07:08:54,16,09,1, 11.9,1,1, 12.796, 10506.923, 458.041, 52839.979 24/06/09,07:08:54,17,09,1, 11.9,1,1, 12.796, 10507.809, 457.612, 52840.407 24/06/09,07:08:54,18,09,1, 11.9,1,1, 12.796, 10507.548, 458.831, 52839.666 24/06/09,07:08:54,19,09,1, 11.9,1,1, 12.796, 10507.485, 457.739, 52840.947 24/06/09,07:08:55,00,09,1, 11.9,1,1, 12.796, 10507.483, 457.739, 52840.947 24/06/09,07:08:55,01,09,1, 11.9,1,1, 12.796, 10507.820, 457.809, 52840.566 24/06/09,07:08:55,02,09,1, 11.9,1,1, 12.796, 10507.455, 458.946, 52839.924 24/06/09,07:08:55,03,09,1, 11.9,1,1, 12.796, 10507.485, 457.739, 52841.072 24/06/09,07:08:55,04,09,1, 11.9,1,1, 12.796, 10508.234, 458.268, 52840.242 24/06/09,07:08:55,05,09,1, 11.9,1,1, 12.796, 10507.183, 458.470, 52839.920 24/06/09,07:08:55,06,09,1, 11.9,1,1, 12.796, 10507.562, 457.409, 52840.556 24/06/09,07:08:55,07,09,1, 11.9,1,1, 12.796, 10507.501, 458.633, 52839.472 24/06/09,07:08:55,08,09,1, 11.9,1,1, 12.796, 10506.786, 458.043, 52840.335 24/06/09,07:08:55,09,09,1, 11.9,1,1, 12.796, 10507.781, 457.821, 52840.469 24/06/09,07:08:55,10,09,1, 11.9,1,1, 12.796, 10507.466, 458.915, 52839.798 24/06/09,07:08:55,11,09,1, 11.9,1,1, 12.796, 10507.482, 457.752, 52841.024 24/06/09,07:08:55,12,09,1, 11.9,1,1, 12.796, 10508.200, 458.292, 52840.357 24/06/09,07:08:55,13,09,1, 11.9,1,1, 12.796, 10507.094, 458.498, 52840.012 24/06/09,07:08:55,14,09,1, 11.9,1,1, 12.796, 10507.551, 457.419, 52840.689 24/06/09,07:08:55,15,09,1, 11.9,1,1, 12.796, 10507.456, 458.713, 52839.501 24/06/09,07:08:55,16,09,1, 11.9,1,1, 12.796, 10506.778, 458.106, 52840.210 24/06/09,07:08:55,17,09,1, 11.9,1,1, 12.796, 10507.844, 457.850, 52840.488 24/06/09,07:08:55,18,09,1, 11.9,1,1, 12.796, 10507.424, 458.961, 52839.897 24/06/09,07:08:55,19,09,1, 11.9,1,1, 12.796, 10507.522, 457.698, 52841.145 24/06/09,07:08:56,00,08,1, 11.9,1,1, 12.798, 10507.517, 457.698, 52841.145 24/06/09,07:08:56,01,08,1, 11.9,1,1, 12.798, 10507.816, 458.119, 52840.635 24/06/09,07:08:56,02,08,1, 11.9,1,1, 12.798, 10507.293, 459.017, 52839.941 24/06/09,07:08:56,03,08,1, 11.9,1,1, 12.798, 10507.413, 457.710, 52841.222 24/06/09,07:08:56,04,08,1, 11.9,1,1, 12.798, 10507.916, 458.456, 52840.105 24/06/09,07:08:56,05,08,1, 11.9,1,1, 12.798, 10506.770, 458.443, 52840.004 24/06/09,07:08:56,06,08,1, 11.9,1,1, 12.798, 10507.305, 457.611, 52840.636 24/06/09,07:08:56,07,08,1, 11.9,1,1, 12.798, 10507.182, 458.872, 52839.495 24/06/09,07:08:56,08,08,1, 11.9,1,1, 12.798, 10506.726, 458.117, 52840.517 24/06/09,07:08:56,09,08,1, 11.9,1,1, 12.798, 10507.823, 458.093, 52840.647 24/06/09,07:08:56,10,08,1, 11.9,1,1, 12.798, 10507.301, 458.990, 52839.997 24/06/09,07:08:56,11,08,1, 11.9,1,1, 12.798, 10507.416, 457.736, 52841.223 24/06/09,07:08:56,12,08,1, 11.9,1,1, 12.798, 10507.831, 458.510, 52840.006 24/06/09,07:08:56,13,08,1, 11.9,1,1, 12.798, 10506.748, 458.463, 52839.818 24/06/09,07:08:56,14,08,1, 11.9,1,1, 12.798, 10507.340, 457.590, 52840.500 24/06/09,07:08:56,15,08,1, 11.9,1,1, 12.798, 10507.166, 458.903, 52839.548 24/06/09,07:08:56,16,08,1, 11.9,1,1, 12.798, 10506.685, 458.054, 52840.481 24/06/09,07:08:56,17,08,1, 11.9,1,1, 12.798, 10507.813, 458.144, 52840.643 24/06/09,07:08:56,18,08,1, 11.9,1,1, 12.798, 10507.203, 458.993, 52840.052 24/06/09,07:08:56,19,08,1, 11.9,1,1, 12.798, 10507.398, 457.696, 52841.095 24/06/09,07:08:57,00,09,1, 11.9,1,1, 12.796, 10507.392, 457.696, 52841.095 24/06/09,07:08:57,01,09,1, 11.9,1,1, 12.796, 10507.797, 458.269, 52840.621 24/06/09,07:08:57,02,09,1, 11.9,1,1, 12.796, 10507.029, 458.982, 52840.120 24/06/09,07:08:57,03,09,1, 11.9,1,1, 12.796, 10507.265, 457.713, 52841.110 24/06/09,07:08:57,04,09,1, 11.9,1,1, 12.796, 10507.465, 458.580, 52839.790 24/06/09,07:08:57,05,09,1, 11.9,1,1, 12.796, 10506.411, 458.385, 52839.980 24/06/09,07:08:57,06,09,1, 11.9,1,1, 12.796, 10507.133, 457.722, 52840.495 24/06/09,07:08:57,07,09,1, 11.9,1,1, 12.796, 10506.943, 459.069, 52839.737 24/06/09,07:08:57,08,09,1, 11.9,1,1, 12.796, 10506.842, 458.071, 52840.619 24/06/09,07:08:57,09,09,1, 11.9,1,1, 12.796, 10507.406, 458.322, 52840.704 24/06/09,07:08:57,10,09,1, 11.9,1,1, 12.796, 10507.282, 459.099, 52840.837 24/06/09,07:08:57,11,09,1, 11.9,1,1, 12.796, 10506.924, 457.584, 52840.331 24/06/09,07:08:57,12,09,1, 11.9,1,1, 12.796, 10507.404, 458.821, 52840.674 24/06/09,07:08:57,13,09,1, 11.9,1,1, 12.796, 10506.842, 458.482, 52840.321 24/06/09,07:08:57,14,09,1, 11.9,1,1, 12.796, 10506.817, 457.720, 52840.208 24/06/09,07:08:57,15,09,1, 11.9,1,1, 12.796, 10507.304, 459.199, 52840.693 24/06/09,07:08:57,16,09,1, 11.9,1,1, 12.796, 10506.780, 458.012, 52840.318 24/06/09,07:08:57,17,09,1, 11.9,1,1, 12.796, 10507.282, 458.353, 52840.725 24/06/09,07:08:57,18,09,1, 11.9,1,1, 12.796, 10507.373, 459.076, 52840.787 24/06/09,07:08:57,19,09,1, 11.9,1,1, 12.796, 10506.915, 457.639, 52840.389 24/06/09,07:08:58,00,09,1, 11.9,1,1, 12.799, 10506.908, 457.639, 52840.389 24/06/09,07:08:58,01,09,1, 11.9,1,1, 12.799, 10507.155, 458.450, 52840.695 24/06/09,07:08:58,02,09,1, 11.9,1,1, 12.799, 10507.184, 459.039, 52840.758 24/06/09,07:08:58,03,09,1, 11.9,1,1, 12.799, 10506.685, 457.687, 52840.189 24/06/09,07:08:58,04,09,1, 11.9,1,1, 12.799, 10507.179, 458.886, 52840.601 24/06/09,07:08:58,05,09,1, 11.9,1,1, 12.799, 10506.604, 458.397, 52840.161 24/06/09,07:08:58,06,09,1, 11.9,1,1, 12.799, 10506.650, 457.857, 52840.164 24/06/09,07:08:58,07,09,1, 11.9,1,1, 12.799, 10507.072, 459.234, 52840.742 24/06/09,07:08:58,08,09,1, 11.9,1,1, 12.799, 10506.687, 457.986, 52840.348 24/06/09,07:08:58,09,09,1, 11.9,1,1, 12.799, 10507.165, 458.453, 52840.764 24/06/09,07:08:58,10,09,1, 11.9,1,1, 12.799, 10507.138, 459.070, 52840.788 24/06/09,07:08:58,11,09,1, 11.9,1,1, 12.799, 10506.720, 457.635, 52840.100 24/06/09,07:08:58,12,09,1, 11.9,1,1, 12.799, 10507.148, 458.890, 52840.682 24/06/09,07:08:58,13,09,1, 11.9,1,1, 12.799, 10506.583, 458.354, 52840.172 24/06/09,07:08:58,14,09,1, 11.9,1,1, 12.799, 10506.595, 457.831, 52840.079 24/06/09,07:08:58,15,09,1, 11.9,1,1, 12.799, 10507.119, 459.270, 52840.828 24/06/09,07:08:58,16,09,1, 11.9,1,1, 12.799, 10506.625, 457.974, 52840.336 24/06/09,07:08:58,17,09,1, 11.9,1,1, 12.799, 10507.122, 458.478, 52840.709 24/06/09,07:08:58,18,09,1, 11.9,1,1, 12.799, 10507.143, 459.046, 52840.776 24/06/09,07:08:58,19,09,1, 11.9,1,1, 12.799, 10506.651, 457.618, 52840.188 24/06/09,07:08:59,00,08,1, 11.9,1,1, 12.798, 10506.649, 457.618, 52840.188 24/06/09,07:08:59,01,08,1, 11.9,1,1, 12.798, 10507.024, 458.561, 52840.755 24/06/09,07:08:59,02,08,1, 11.9,1,1, 12.798, 10506.867, 458.972, 52840.763 24/06/09,07:08:59,03,08,1, 11.9,1,1, 12.798, 10506.427, 457.570, 52840.133 24/06/09,07:08:59,04,08,1, 11.9,1,1, 12.798, 10506.851, 458.972, 52840.622 24/06/09,07:08:59,05,08,1, 11.9,1,1, 12.798, 10506.352, 458.311, 52840.256 24/06/09,07:08:59,06,08,1, 11.9,1,1, 12.798, 10506.430, 457.900, 52840.304 24/06/09,07:08:59,07,08,1, 11.9,1,1, 12.798, 10506.922, 459.267, 52840.843 24/06/09,07:08:59,08,08,1, 11.9,1,1, 12.798, 10506.439, 457.930, 52840.369 24/06/09,07:08:59,09,08,1, 11.9,1,1, 12.798, 10507.008, 458.575, 52840.764 24/06/09,07:08:59,10,08,1, 11.9,1,1, 12.798, 10506.884, 458.950, 52840.798 24/06/09,07:08:59,11,08,1, 11.9,1,1, 12.798, 10506.387, 457.612, 52840.085 24/06/09,07:08:59,12,08,1, 11.9,1,1, 12.798, 10506.860, 458.987, 52840.508 24/06/09,07:08:59,13,08,1, 11.9,1,1, 12.798, 10506.371, 458.345, 52840.229 24/06/09,07:08:59,14,08,1, 11.9,1,1, 12.798, 10506.440, 457.941, 52840.304 24/06/09,07:08:59,15,08,1, 11.9,1,1, 12.798, 10506.922, 459.286, 52840.814 24/06/09,07:08:59,16,08,1, 11.9,1,1, 12.798, 10506.479, 457.904, 52840.350 24/06/09,07:08:59,17,08,1, 11.9,1,1, 12.798, 10506.931, 458.561, 52840.690 24/06/09,07:08:59,18,08,1, 11.9,1,1, 12.798, 10506.869, 458.974, 52840.724 24/06/09,07:08:59,19,08,1, 11.9,1,1, 12.798, 10506.384, 457.627, 52840.079 24/06/09,07:09:00,00,10,1, 11.9,1,1, 12.799, 10506.382, 457.627, 52840.079 24/06/09,07:09:00,01,10,1, 11.9,1,1, 12.799, 10506.798, 458.581, 52840.721 24/06/09,07:09:00,02,10,1, 11.9,1,1, 12.799, 10506.674, 458.895, 52840.675 24/06/09,07:09:00,03,10,1, 11.9,1,1, 12.799, 10506.275, 457.540, 52840.161 24/06/09,07:09:00,04,10,1, 11.9,1,1, 12.799, 10506.652, 459.002, 52840.575 24/06/09,07:09:00,05,10,1, 11.9,1,1, 12.799, 10506.159, 458.265, 52840.157 24/06/09,07:09:00,06,10,1, 11.9,1,1, 12.799, 10506.353, 457.981, 52840.275 24/06/09,07:09:00,07,10,1, 11.9,1,1, 12.799, 10506.719, 459.245, 52840.519 24/06/09,07:09:00,08,10,1, 11.9,1,1, 12.799, 10506.291, 457.910, 52840.623 24/06/09,07:09:00,09,10,1, 11.9,1,1, 12.799, 10507.138, 458.512, 52840.462 24/06/09,07:09:00,10,10,1, 11.9,1,1, 12.799, 10506.245, 458.781, 52839.954 24/06/09,07:09:00,11,10,1, 11.9,1,1, 12.799, 10506.533, 457.622, 52840.666 24/06/09,07:09:00,12,10,1, 11.9,1,1, 12.799, 10506.544, 458.793, 52839.518 24/06/09,07:09:00,13,10,1, 11.9,1,1, 12.799, 10505.737, 458.293, 52840.215 24/06/09,07:09:00,14,10,1, 11.9,1,1, 12.799, 10506.707, 458.038, 52840.525 24/06/09,07:09:00,15,10,1, 11.9,1,1, 12.799, 10506.371, 459.176, 52839.795 24/06/09,07:09:00,16,10,1, 11.9,1,1, 12.799, 10506.434, 458.014, 52841.117 24/06/09,07:09:00,17,10,1, 11.9,1,1, 12.799, 10507.195, 458.512, 52840.361 24/06/09,07:09:00,18,10,1, 11.9,1,1, 12.799, 10506.166, 458.800, 52840.092 24/06/09,07:09:00,19,10,1, 11.9,1,1, 12.799, 10506.531, 457.633, 52840.742 24/06/09,07:09:01,00,09,1, 12.0,1,1, 12.800, 10506.524, 457.633, 52840.742 24/06/09,07:09:01,01,09,1, 12.0,1,1, 12.800, 10507.035, 458.479, 52840.307 24/06/09,07:09:01,02,09,1, 12.0,1,1, 12.800, 10506.029, 458.697, 52839.997 24/06/09,07:09:01,03,09,1, 12.0,1,1, 12.800, 10506.407, 457.658, 52840.678 24/06/09,07:09:01,04,09,1, 12.0,1,1, 12.800, 10506.322, 458.779, 52839.405 24/06/09,07:09:01,05,09,1, 12.0,1,1, 12.800, 10505.536, 458.267, 52840.136 24/06/09,07:09:01,06,09,1, 12.0,1,1, 12.800, 10506.528, 457.976, 52840.531 24/06/09,07:09:01,07,09,1, 12.0,1,1, 12.800, 10506.165, 459.148, 52839.764 24/06/09,07:09:01,08,09,1, 12.0,1,1, 12.800, 10506.267, 457.954, 52841.084 24/06/09,07:09:01,09,09,1, 12.0,1,1, 12.800, 10507.053, 458.474, 52840.358 24/06/09,07:09:01,10,09,1, 12.0,1,1, 12.800, 10505.976, 458.767, 52840.035 24/06/09,07:09:01,11,09,1, 12.0,1,1, 12.800, 10506.360, 457.608, 52840.713 24/06/09,07:09:01,12,09,1, 12.0,1,1, 12.800, 10506.287, 458.758, 52839.379 24/06/09,07:09:01,13,09,1, 12.0,1,1, 12.800, 10505.589, 458.288, 52840.206 24/06/09,07:09:01,14,09,1, 12.0,1,1, 12.800, 10506.555, 457.997, 52840.535 24/06/09,07:09:01,15,09,1, 12.0,1,1, 12.800, 10506.193, 459.158, 52839.789 24/06/09,07:09:01,16,09,1, 12.0,1,1, 12.800, 10506.222, 457.984, 52841.150 24/06/09,07:09:01,17,09,1, 12.0,1,1, 12.800, 10506.979, 458.447, 52840.325 24/06/09,07:09:01,18,09,1, 12.0,1,1, 12.800, 10505.911, 458.721, 52839.968 24/06/09,07:09:01,19,09,1, 12.0,1,1, 12.800, 10506.319, 457.594, 52840.669 24/06/09,07:09:02,00,07,1, 11.9,1,1, 12.799, 10506.315, 457.594, 52840.669 24/06/09,07:09:02,01,07,1, 11.9,1,1, 12.799, 10506.905, 458.402, 52840.348 24/06/09,07:09:02,02,07,1, 11.9,1,1, 12.799, 10505.807, 458.625, 52840.029 24/06/09,07:09:02,03,07,1, 11.9,1,1, 12.799, 10506.207, 457.551, 52840.730 24/06/09,07:09:02,04,07,1, 11.9,1,1, 12.799, 10506.132, 458.714, 52839.390 24/06/09,07:09:02,05,07,1, 11.9,1,1, 12.799, 10505.354, 458.203, 52840.117 24/06/09,07:09:02,06,07,1, 11.9,1,1, 12.799, 10506.420, 457.933, 52840.500 24/06/09,07:09:02,07,07,1, 11.9,1,1, 12.799, 10506.010, 459.045, 52839.751 24/06/09,07:09:02,08,07,1, 11.9,1,1, 12.799, 10506.088, 457.879, 52841.135 24/06/09,07:09:02,09,07,1, 11.9,1,1, 12.799, 10506.914, 458.397, 52840.309 24/06/09,07:09:02,10,07,1, 11.9,1,1, 12.799, 10505.847, 458.666, 52839.998 24/06/09,07:09:02,11,07,1, 11.9,1,1, 12.799, 10506.237, 457.534, 52840.726 24/06/09,07:09:02,12,07,1, 11.9,1,1, 12.799, 10506.154, 458.717, 52839.426 24/06/09,07:09:02,13,07,1, 11.9,1,1, 12.799, 10505.356, 458.218, 52840.151 24/06/09,07:09:02,14,07,1, 11.9,1,1, 12.799, 10506.411, 457.939, 52840.483 24/06/09,07:09:02,15,07,1, 11.9,1,1, 12.799, 10506.011, 459.058, 52839.739 24/06/09,07:09:02,16,07,1, 11.9,1,1, 12.799, 10506.093, 457.864, 52841.064 24/06/09,07:09:02,17,07,1, 11.9,1,1, 12.799, 10506.863, 458.399, 52840.255 24/06/09,07:09:02,18,07,1, 11.9,1,1, 12.799, 10505.849, 458.632, 52840.011 24/06/09,07:09:02,19,07,1, 11.9,1,1, 12.799, 10506.239, 457.474, 52840.708 24/06/09,07:09:03,00,07,1, 11.9,1,1, 12.800, 10506.232, 457.474, 52840.708 24/06/09,07:09:03,01,07,1, 11.9,1,1, 12.800, 10506.726, 458.326, 52840.297 24/06/09,07:09:03,02,07,1, 11.9,1,1, 12.800, 10505.724, 458.605, 52839.903 24/06/09,07:09:03,03,07,1, 11.9,1,1, 12.800, 10506.083, 457.452, 52840.642 24/06/09,07:09:03,04,07,1, 11.9,1,1, 12.800, 10506.080, 458.649, 52839.464 24/06/09,07:09:03,05,07,1, 11.9,1,1, 12.800, 10505.265, 458.126, 52840.078 24/06/09,07:09:03,06,07,1, 11.9,1,1, 12.800, 10506.211, 457.832, 52840.450 24/06/09,07:09:03,07,07,1, 11.9,1,1, 12.800, 10505.892, 458.982, 52839.660 24/06/09,07:09:03,08,07,1, 11.9,1,1, 12.800, 10506.005, 457.815, 52841.079 24/06/09,07:09:03,09,07,1, 11.9,1,1, 12.800, 10506.727, 458.314, 52840.387 24/06/09,07:09:03,10,07,1, 11.9,1,1, 12.800, 10505.713, 458.611, 52839.973 24/06/09,07:09:03,11,07,1, 11.9,1,1, 12.800, 10506.039, 457.461, 52840.636 24/06/09,07:09:03,12,07,1, 11.9,1,1, 12.800, 10506.053, 458.627, 52839.397 24/06/09,07:09:03,13,07,1, 11.9,1,1, 12.800, 10505.203, 458.153, 52840.152 24/06/09,07:09:03,14,07,1, 11.9,1,1, 12.800, 10506.206, 457.805, 52840.409 24/06/09,07:09:03,15,07,1, 11.9,1,1, 12.800, 10505.882, 458.975, 52839.703 24/06/09,07:09:03,16,07,1, 11.9,1,1, 12.800, 10505.941, 457.832, 52841.021 24/06/09,07:09:03,17,07,1, 11.9,1,1, 12.800, 10506.693, 458.298, 52840.355 24/06/09,07:09:03,18,07,1, 11.9,1,1, 12.800, 10505.687, 458.592, 52839.939 24/06/09,07:09:03,19,07,1, 11.9,1,1, 12.800, 10506.059, 457.443, 52840.675 24/06/09,07:09:04,00,09,1, 11.9,1,1, 12.797, 10506.057, 457.443, 52840.675 24/06/09,07:09:04,01,09,1, 11.9,1,1, 12.797, 10506.640, 458.219, 52840.360 24/06/09,07:09:04,02,09,1, 11.9,1,1, 12.797, 10505.644, 458.521, 52840.008 24/06/09,07:09:04,03,09,1, 11.9,1,1, 12.797, 10506.000, 457.318, 52840.699 24/06/09,07:09:04,04,09,1, 11.9,1,1, 12.797, 10505.980, 458.489, 52839.396 24/06/09,07:09:04,05,09,1, 11.9,1,1, 12.797, 10505.141, 458.036, 52840.028 24/06/09,07:09:04,06,09,1, 11.9,1,1, 12.797, 10506.114, 457.630, 52840.433 24/06/09,07:09:04,07,09,1, 11.9,1,1, 12.797, 10505.748, 458.857, 52839.728 24/06/09,07:09:04,08,09,1, 11.9,1,1, 12.797, 10505.766, 457.699, 52841.032 24/06/09,07:09:04,09,09,1, 11.9,1,1, 12.797, 10506.593, 458.188, 52840.373 24/06/09,07:09:04,10,09,1, 11.9,1,1, 12.797, 10505.593, 458.514, 52840.048 24/06/09,07:09:04,11,09,1, 11.9,1,1, 12.797, 10505.978, 457.313, 52840.705 24/06/09,07:09:04,12,09,1, 11.9,1,1, 12.797, 10505.969, 458.443, 52839.459 24/06/09,07:09:04,13,09,1, 11.9,1,1, 12.797, 10505.127, 457.994, 52840.074 24/06/09,07:09:04,14,09,1, 11.9,1,1, 12.797, 10506.064, 457.661, 52840.380 24/06/09,07:09:04,15,09,1, 11.9,1,1, 12.797, 10505.727, 458.803, 52839.628 24/06/09,07:09:04,16,09,1, 11.9,1,1, 12.797, 10505.730, 457.686, 52840.948 24/06/09,07:09:04,17,09,1, 11.9,1,1, 12.797, 10506.636, 458.119, 52840.332 24/06/09,07:09:04,18,09,1, 11.9,1,1, 12.797, 10505.628, 458.476, 52839.853 24/06/09,07:09:04,19,09,1, 11.9,1,1, 12.797, 10505.969, 457.320, 52840.626 24/06/09,07:09:05,00,08,1, 11.9,1,1, 12.802, 10505.965, 457.320, 52840.626 24/06/09,07:09:05,01,08,1, 11.9,1,1, 12.802, 10506.528, 458.044, 52840.340 24/06/09,07:09:05,02,08,1, 11.9,1,1, 12.802, 10505.581, 458.448, 52839.976 24/06/09,07:09:05,03,08,1, 11.9,1,1, 12.802, 10505.911, 457.218, 52840.704 24/06/09,07:09:05,04,08,1, 11.9,1,1, 12.802, 10505.927, 458.284, 52839.325 24/06/09,07:09:05,05,08,1, 11.9,1,1, 12.802, 10505.011, 457.914, 52839.921 24/06/09,07:09:05,06,08,1, 11.9,1,1, 12.802, 10505.948, 457.468, 52840.284 24/06/09,07:09:05,07,08,1, 11.9,1,1, 12.802, 10505.629, 458.709, 52839.651 24/06/09,07:09:05,08,08,1, 11.9,1,1, 12.802, 10505.565, 457.595, 52840.937 24/06/09,07:09:05,09,08,1, 11.9,1,1, 12.802, 10506.493, 457.973, 52840.413 24/06/09,07:09:05,10,08,1, 11.9,1,1, 12.802, 10505.598, 458.365, 52839.884 24/06/09,07:09:05,11,08,1, 11.9,1,1, 12.802, 10505.901, 457.174, 52840.854 24/06/09,07:09:05,12,08,1, 11.9,1,1, 12.802, 10505.938, 458.298, 52839.503 24/06/09,07:09:05,13,08,1, 11.9,1,1, 12.802, 10504.966, 457.904, 52839.956 24/06/09,07:09:05,14,08,1, 11.9,1,1, 12.802, 10505.930, 457.469, 52840.298 24/06/09,07:09:05,15,08,1, 11.9,1,1, 12.802, 10505.541, 458.715, 52839.542 24/06/09,07:09:05,16,08,1, 11.9,1,1, 12.802, 10505.576, 457.612, 52840.930 24/06/09,07:09:05,17,08,1, 11.9,1,1, 12.802, 10506.499, 457.985, 52840.347 24/06/09,07:09:05,18,08,1, 11.9,1,1, 12.802, 10505.602, 458.446, 52839.951 24/06/09,07:09:05,19,08,1, 11.9,1,1, 12.802, 10505.891, 457.192, 52840.699 24/06/09,07:09:06,00,10,1, 11.9,1,1, 12.801, 10505.890, 457.192, 52840.699 24/06/09,07:09:06,01,10,1, 11.9,1,1, 12.801, 10506.385, 457.827, 52840.410 24/06/09,07:09:06,02,10,1, 11.9,1,1, 12.801, 10505.522, 458.346, 52839.977 24/06/09,07:09:06,03,10,1, 11.9,1,1, 12.801, 10505.839, 457.069, 52840.808 24/06/09,07:09:06,04,10,1, 11.9,1,1, 12.801, 10505.918, 458.099, 52839.431 24/06/09,07:09:06,05,10,1, 11.9,1,1, 12.801, 10504.957, 457.801, 52839.793 24/06/09,07:09:06,06,10,1, 11.9,1,1, 12.801, 10505.745, 457.250, 52840.271 24/06/09,07:09:06,07,10,1, 11.9,1,1, 12.801, 10505.516, 458.548, 52839.420 24/06/09,07:09:06,08,10,1, 11.9,1,1, 12.801, 10505.409, 457.569, 52840.765 24/06/09,07:09:06,09,10,1, 11.9,1,1, 12.801, 10506.414, 457.849, 52840.461 24/06/09,07:09:06,10,10,1, 11.9,1,1, 12.801, 10505.494, 458.369, 52839.890 24/06/09,07:09:06,11,10,1, 11.9,1,1, 12.801, 10505.871, 457.113, 52840.842 24/06/09,07:09:06,12,10,1, 11.9,1,1, 12.801, 10505.887, 458.076, 52839.389 24/06/09,07:09:06,13,10,1, 11.9,1,1, 12.801, 10504.942, 457.810, 52839.809 24/06/09,07:09:06,14,10,1, 11.9,1,1, 12.801, 10505.750, 457.252, 52840.326 24/06/09,07:09:06,15,10,1, 11.9,1,1, 12.801, 10505.528, 458.508, 52839.399 24/06/09,07:09:06,16,10,1, 11.9,1,1, 12.801, 10505.349, 457.494, 52840.789 24/06/09,07:09:06,17,10,1, 11.9,1,1, 12.801, 10506.391, 457.815, 52840.374 24/06/09,07:09:06,18,10,1, 11.9,1,1, 12.801, 10505.546, 458.340, 52839.891 24/06/09,07:09:06,19,10,1, 11.9,1,1, 12.801, 10505.851, 457.089, 52840.782 24/06/09,07:09:07,00,10,1, 11.9,1,1, 12.804, 10505.848, 457.089, 52840.782 24/06/09,07:09:07,01,10,1, 11.9,1,1, 12.804, 10505.984, 457.573, 52839.926 24/06/09,07:09:07,02,10,1, 11.9,1,1, 12.804, 10505.566, 458.383, 52840.483 24/06/09,07:09:07,03,10,1, 11.9,1,1, 12.804, 10505.929, 456.975, 52840.544 24/06/09,07:09:07,04,10,1, 11.9,1,1, 12.804, 10505.705, 457.972, 52839.406 24/06/09,07:09:07,05,10,1, 11.9,1,1, 12.804, 10505.177, 457.762, 52840.191 24/06/09,07:09:07,06,10,1, 11.9,1,1, 12.804, 10505.613, 457.005, 52839.691 24/06/09,07:09:07,07,10,1, 11.9,1,1, 12.804, 10505.266, 458.431, 52839.663 24/06/09,07:09:07,08,10,1, 11.9,1,1, 12.804, 10505.540, 457.444, 52840.824 24/06/09,07:09:07,09,10,1, 11.9,1,1, 12.804, 10506.065, 457.546, 52839.872 24/06/09,07:09:07,10,10,1, 11.9,1,1, 12.804, 10505.586, 458.338, 52840.397 24/06/09,07:09:07,11,10,1, 11.9,1,1, 12.804, 10505.943, 456.934, 52840.521 24/06/09,07:09:07,12,10,1, 11.9,1,1, 12.804, 10505.727, 457.887, 52839.367 24/06/09,07:09:07,13,10,1, 11.9,1,1, 12.804, 10505.188, 457.725, 52840.300 24/06/09,07:09:07,14,10,1, 11.9,1,1, 12.804, 10505.608, 456.975, 52839.747 24/06/09,07:09:07,15,10,1, 11.9,1,1, 12.804, 10505.272, 458.397, 52839.473 24/06/09,07:09:07,16,10,1, 11.9,1,1, 12.804, 10505.499, 457.441, 52840.773 24/06/09,07:09:07,17,10,1, 11.9,1,1, 12.804, 10506.042, 457.562, 52839.863 24/06/09,07:09:07,18,10,1, 11.9,1,1, 12.804, 10505.525, 458.384, 52840.428 24/06/09,07:09:07,19,10,1, 11.9,1,1, 12.804, 10505.860, 456.937, 52840.613 24/06/09,07:09:08,00,09,1, 11.9,1,1, 12.805, 10505.856, 456.937, 52840.613 24/06/09,07:09:08,01,09,1, 11.9,1,1, 12.805, 10505.939, 457.395, 52839.753 24/06/09,07:09:08,02,09,1, 11.9,1,1, 12.805, 10505.539, 458.301, 52840.378 24/06/09,07:09:08,03,09,1, 11.9,1,1, 12.805, 10505.891, 456.876, 52840.656 24/06/09,07:09:08,04,09,1, 11.9,1,1, 12.805, 10505.753, 457.730, 52839.420 24/06/09,07:09:08,05,09,1, 11.9,1,1, 12.805, 10505.139, 457.712, 52840.358 24/06/09,07:09:08,06,09,1, 11.9,1,1, 12.805, 10505.580, 456.808, 52839.802 24/06/09,07:09:08,07,09,1, 11.9,1,1, 12.805, 10505.231, 458.182, 52839.449 24/06/09,07:09:08,08,09,1, 11.9,1,1, 12.805, 10505.383, 457.357, 52840.649 24/06/09,07:09:08,09,09,1, 11.9,1,1, 12.805, 10505.998, 457.371, 52839.842 24/06/09,07:09:08,10,09,1, 11.9,1,1, 12.805, 10505.550, 458.266, 52840.315 24/06/09,07:09:08,11,09,1, 11.9,1,1, 12.805, 10505.926, 456.825, 52840.593 24/06/09,07:09:08,12,09,1, 11.9,1,1, 12.805, 10505.812, 457.726, 52839.380 24/06/09,07:09:08,13,09,1, 11.9,1,1, 12.805, 10505.187, 457.669, 52840.238 24/06/09,07:09:08,14,09,1, 11.9,1,1, 12.805, 10505.552, 456.772, 52839.660 24/06/09,07:09:08,15,09,1, 11.9,1,1, 12.805, 10505.227, 458.249, 52839.412 24/06/09,07:09:08,16,09,1, 11.9,1,1, 12.805, 10505.363, 457.365, 52840.669 24/06/09,07:09:08,17,09,1, 11.9,1,1, 12.805, 10505.886, 457.376, 52839.861 24/06/09,07:09:08,18,09,1, 11.9,1,1, 12.805, 10505.593, 458.272, 52840.329 24/06/09,07:09:08,19,09,1, 11.9,1,1, 12.805, 10505.861, 456.844, 52840.641 24/06/09,07:09:09,00,08,1, 11.9,1,1, 12.807, 10505.856, 456.844, 52840.641 24/06/09,07:09:09,01,08,1, 11.9,1,1, 12.807, 10505.875, 457.225, 52839.799 24/06/09,07:09:09,02,08,1, 11.9,1,1, 12.807, 10505.573, 458.223, 52840.315 24/06/09,07:09:09,03,08,1, 11.9,1,1, 12.807, 10505.877, 456.823, 52840.751 24/06/09,07:09:09,04,08,1, 11.9,1,1, 12.807, 10505.826, 457.592, 52839.533 24/06/09,07:09:09,05,08,1, 11.9,1,1, 12.807, 10505.284, 457.632, 52840.174 24/06/09,07:09:09,06,08,1, 11.9,1,1, 12.807, 10505.618, 456.639, 52839.701 24/06/09,07:09:09,07,08,1, 11.9,1,1, 12.807, 10505.266, 458.086, 52839.314 24/06/09,07:09:09,08,08,1, 11.9,1,1, 12.807, 10505.317, 457.254, 52840.531 24/06/09,07:09:09,09,08,1, 11.9,1,1, 12.807, 10505.892, 457.213, 52839.826 24/06/09,07:09:09,10,08,1, 11.9,1,1, 12.807, 10505.567, 458.245, 52840.223 24/06/09,07:09:09,11,08,1, 11.9,1,1, 12.807, 10505.879, 456.848, 52840.668 24/06/09,07:09:09,12,08,1, 11.9,1,1, 12.807, 10505.882, 457.571, 52839.455 24/06/09,07:09:09,13,08,1, 11.9,1,1, 12.807, 10505.269, 457.637, 52840.167 24/06/09,07:09:09,14,08,1, 11.9,1,1, 12.807, 10505.578, 456.655, 52839.735 24/06/09,07:09:09,15,08,1, 11.9,1,1, 12.807, 10505.224, 458.045, 52839.351 24/06/09,07:09:09,16,08,1, 11.9,1,1, 12.807, 10505.298, 457.266, 52840.652 24/06/09,07:09:09,17,08,1, 11.9,1,1, 12.807, 10505.876, 457.216, 52839.746 24/06/09,07:09:09,18,08,1, 11.9,1,1, 12.807, 10505.563, 458.197, 52840.198 24/06/09,07:09:09,19,08,1, 11.9,1,1, 12.807, 10505.887, 456.773, 52840.654 24/06/09,07:09:10,00,10,1, 11.9,1,1, 12.803, 10505.881, 456.773, 52840.654 24/06/09,07:09:10,01,10,1, 11.9,1,1, 12.803, 10505.996, 457.067, 52840.316 24/06/09,07:09:10,02,10,1, 11.9,1,1, 12.803, 10505.584, 458.086, 52839.650 24/06/09,07:09:10,03,10,1, 11.9,1,1, 12.803, 10505.628, 456.821, 52840.722 24/06/09,07:09:10,04,10,1, 11.9,1,1, 12.803, 10506.269, 457.480, 52839.810 24/06/09,07:09:10,05,10,1, 11.9,1,1, 12.803, 10505.231, 457.522, 52839.646 24/06/09,07:09:10,06,10,1, 11.9,1,1, 12.803, 10505.653, 456.580, 52840.317 24/06/09,07:09:10,07,10,1, 11.9,1,1, 12.803, 10505.468, 457.782, 52839.162 24/06/09,07:09:10,08,10,1, 11.9,1,1, 12.803, 10504.963, 457.191, 52840.061 24/06/09,07:09:10,09,10,1, 11.9,1,1, 12.803, 10506.023, 457.093, 52840.328 24/06/09,07:09:10,10,10,1, 11.9,1,1, 12.803, 10505.558, 458.093, 52839.632 24/06/09,07:09:10,11,10,1, 11.9,1,1, 12.803, 10505.658, 456.777, 52840.801 24/06/09,07:09:10,12,10,1, 11.9,1,1, 12.803, 10506.268, 457.455, 52839.933 24/06/09,07:09:10,13,10,1, 11.9,1,1, 12.803, 10505.228, 457.524, 52839.703 24/06/09,07:09:10,14,10,1, 11.9,1,1, 12.803, 10505.652, 456.580, 52840.309 24/06/09,07:09:10,15,10,1, 11.9,1,1, 12.803, 10505.545, 457.793, 52839.148 24/06/09,07:09:10,16,10,1, 11.9,1,1, 12.803, 10504.954, 457.169, 52840.027 24/06/09,07:09:10,17,10,1, 11.9,1,1, 12.803, 10506.004, 457.094, 52840.324 24/06/09,07:09:10,18,10,1, 11.9,1,1, 12.803, 10505.536, 458.074, 52839.643 24/06/09,07:09:10,19,10,1, 11.9,1,1, 12.803, 10505.697, 456.817, 52840.800 24/06/09,07:09:11,00,09,1, 11.9,1,1, 12.806, 10505.689, 456.817, 52840.800 24/06/09,07:09:11,01,09,1, 11.9,1,1, 12.806, 10505.969, 456.908, 52840.347 24/06/09,07:09:11,02,09,1, 11.9,1,1, 12.806, 10505.556, 458.011, 52839.716 24/06/09,07:09:11,03,09,1, 11.9,1,1, 12.806, 10505.633, 456.836, 52840.853 24/06/09,07:09:11,04,09,1, 11.9,1,1, 12.806, 10506.310, 457.380, 52840.024 24/06/09,07:09:11,05,09,1, 11.9,1,1, 12.806, 10505.344, 457.628, 52839.810 24/06/09,07:09:11,06,09,1, 11.9,1,1, 12.806, 10505.726, 456.493, 52840.448 24/06/09,07:09:11,07,09,1, 11.9,1,1, 12.806, 10505.657, 457.698, 52839.104 24/06/09,07:09:11,08,09,1, 11.9,1,1, 12.806, 10504.939, 457.148, 52839.904 24/06/09,07:09:11,09,09,1, 11.9,1,1, 12.806, 10505.959, 456.901, 52840.342 24/06/09,07:09:11,10,09,1, 11.9,1,1, 12.806, 10505.569, 458.012, 52839.563 24/06/09,07:09:11,11,09,1, 11.9,1,1, 12.806, 10505.667, 456.778, 52840.811 24/06/09,07:09:11,12,09,1, 11.9,1,1, 12.806, 10506.385, 457.327, 52840.060 24/06/09,07:09:11,13,09,1, 11.9,1,1, 12.806, 10505.356, 457.596, 52839.771 24/06/09,07:09:11,14,09,1, 11.9,1,1, 12.806, 10505.722, 456.471, 52840.380 24/06/09,07:09:11,15,09,1, 11.9,1,1, 12.806, 10505.720, 457.676, 52839.068 24/06/09,07:09:11,16,09,1, 11.9,1,1, 12.806, 10504.911, 457.114, 52839.907 24/06/09,07:09:11,17,09,1, 11.9,1,1, 12.806, 10505.933, 456.907, 52840.233 24/06/09,07:09:11,18,09,1, 11.9,1,1, 12.806, 10505.615, 458.009, 52839.556 24/06/09,07:09:11,19,09,1, 11.9,1,1, 12.806, 10505.645, 456.812, 52840.776 24/06/09,07:09:12,00,09,1, 12.0,1,1, 12.803, 10505.639, 456.812, 52840.776 24/06/09,07:09:12,01,09,1, 12.0,1,1, 12.803, 10505.921, 456.777, 52840.228 24/06/09,07:09:12,02,09,1, 12.0,1,1, 12.803, 10505.579, 457.960, 52839.542 24/06/09,07:09:12,03,09,1, 12.0,1,1, 12.803, 10505.572, 456.794, 52840.764 24/06/09,07:09:12,04,09,1, 12.0,1,1, 12.803, 10506.471, 457.257, 52840.082 24/06/09,07:09:12,05,09,1, 12.0,1,1, 12.803, 10505.543, 457.592, 52839.815 24/06/09,07:09:12,06,09,1, 12.0,1,1, 12.803, 10505.777, 456.400, 52840.503 24/06/09,07:09:12,07,09,1, 12.0,1,1, 12.803, 10505.847, 457.563, 52839.227 24/06/09,07:09:12,08,09,1, 12.0,1,1, 12.803, 10504.977, 457.159, 52839.870 24/06/09,07:09:12,09,09,1, 12.0,1,1, 12.803, 10505.898, 456.767, 52840.259 24/06/09,07:09:12,10,09,1, 12.0,1,1, 12.803, 10505.575, 457.940, 52839.396 24/06/09,07:09:12,11,09,1, 12.0,1,1, 12.803, 10505.652, 456.796, 52840.797 24/06/09,07:09:12,12,09,1, 12.0,1,1, 12.803, 10506.476, 457.267, 52840.257 24/06/09,07:09:12,13,09,1, 12.0,1,1, 12.803, 10505.463, 457.600, 52839.695 24/06/09,07:09:12,14,09,1, 12.0,1,1, 12.803, 10505.835, 456.440, 52840.462 24/06/09,07:09:12,15,09,1, 12.0,1,1, 12.803, 10505.803, 457.525, 52839.199 24/06/09,07:09:12,16,09,1, 12.0,1,1, 12.803, 10504.986, 457.127, 52839.923 24/06/09,07:09:12,17,09,1, 12.0,1,1, 12.803, 10505.969, 456.728, 52840.354 24/06/09,07:09:12,18,09,1, 12.0,1,1, 12.803, 10505.605, 457.915, 52839.529 24/06/09,07:09:12,19,09,1, 12.0,1,1, 12.803, 10505.570, 456.777, 52840.799 24/06/09,07:09:13,00,09,1, 11.9,1,1, 12.805, 10505.564, 456.777, 52840.799 24/06/09,07:09:13,01,09,1, 11.9,1,1, 12.805, 10505.940, 456.660, 52840.110 24/06/09,07:09:13,02,09,1, 11.9,1,1, 12.805, 10505.622, 457.959, 52839.539 24/06/09,07:09:13,03,09,1, 11.9,1,1, 12.805, 10505.558, 456.845, 52840.693 24/06/09,07:09:13,04,09,1, 11.9,1,1, 12.805, 10506.498, 457.233, 52840.275 24/06/09,07:09:13,05,09,1, 11.9,1,1, 12.805, 10505.601, 457.647, 52839.844 24/06/09,07:09:13,06,09,1, 11.9,1,1, 12.805, 10505.841, 456.410, 52840.603 24/06/09,07:09:13,07,09,1, 11.9,1,1, 12.805, 10505.934, 457.506, 52839.316 24/06/09,07:09:13,08,09,1, 11.9,1,1, 12.805, 10505.014, 457.167, 52839.709 24/06/09,07:09:13,09,09,1, 11.9,1,1, 12.805, 10505.839, 456.646, 52840.143 24/06/09,07:09:13,10,09,1, 11.9,1,1, 12.805, 10505.639, 457.965, 52839.436 24/06/09,07:09:13,11,09,1, 11.9,1,1, 12.805, 10505.535, 456.845, 52840.783 24/06/09,07:09:13,12,09,1, 11.9,1,1, 12.805, 10506.468, 457.173, 52840.204 24/06/09,07:09:13,13,09,1, 11.9,1,1, 12.805, 10505.622, 457.643, 52839.692 24/06/09,07:09:13,14,09,1, 11.9,1,1, 12.805, 10505.890, 456.409, 52840.549 24/06/09,07:09:13,15,09,1, 11.9,1,1, 12.805, 10505.985, 457.509, 52839.342 24/06/09,07:09:13,16,09,1, 11.9,1,1, 12.805, 10505.044, 457.196, 52839.684 24/06/09,07:09:13,17,09,1, 11.9,1,1, 12.805, 10505.952, 456.688, 52840.117 24/06/09,07:09:13,18,09,1, 11.9,1,1, 12.805, 10505.654, 457.918, 52839.485 24/06/09,07:09:13,19,09,1, 11.9,1,1, 12.805, 10505.572, 456.851, 52840.712 24/06/09,07:09:14,00,09,1, 12.0,1,1, 12.804, 10505.564, 456.851, 52840.712 24/06/09,07:09:14,01,09,1, 12.0,1,1, 12.804, 10505.948, 456.639, 52840.156 24/06/09,07:09:14,02,09,1, 12.0,1,1, 12.804, 10505.694, 457.893, 52839.325 24/06/09,07:09:14,03,09,1, 12.0,1,1, 12.804, 10505.523, 456.897, 52840.613 24/06/09,07:09:14,04,09,1, 12.0,1,1, 12.804, 10506.524, 457.189, 52840.272 24/06/09,07:09:14,05,09,1, 12.0,1,1, 12.804, 10505.688, 457.672, 52839.636 24/06/09,07:09:14,06,09,1, 12.0,1,1, 12.804, 10505.958, 456.452, 52840.629 24/06/09,07:09:14,07,09,1, 12.0,1,1, 12.804, 10506.118, 457.477, 52839.378 24/06/09,07:09:14,08,09,1, 12.0,1,1, 12.804, 10505.142, 457.191, 52839.762 24/06/09,07:09:14,09,09,1, 12.0,1,1, 12.804, 10505.922, 456.629, 52840.249 24/06/09,07:09:14,10,09,1, 12.0,1,1, 12.804, 10505.678, 457.931, 52839.370 24/06/09,07:09:14,11,09,1, 12.0,1,1, 12.804, 10505.541, 456.927, 52840.659 24/06/09,07:09:14,12,09,1, 12.0,1,1, 12.804, 10506.705, 457.207, 52840.675 24/06/09,07:09:14,13,09,1, 12.0,1,1, 12.804, 10505.403, 457.719, 52839.444 24/06/09,07:09:14,14,09,1, 12.0,1,1, 12.804, 10506.151, 456.550, 52841.261 24/06/09,07:09:14,15,09,1, 12.0,1,1, 12.804, 10506.132, 457.419, 52839.010 24/06/09,07:09:14,16,09,1, 12.0,1,1, 12.804, 10504.863, 457.167, 52839.637 24/06/09,07:09:14,17,09,1, 12.0,1,1, 12.804, 10506.196, 456.705, 52840.630 24/06/09,07:09:14,18,09,1, 12.0,1,1, 12.804, 10505.534, 457.796, 52838.742 24/06/09,07:09:14,19,09,1, 12.0,1,1, 12.804, 10505.496, 456.996, 52840.965 24/06/09,07:09:15,00,08,1, 11.8,1,1, 12.806, 10505.489, 456.996, 52840.965 24/06/09,07:09:15,01,08,1, 11.8,1,1, 12.806, 10506.251, 456.660, 52840.659 24/06/09,07:09:15,02,08,1, 11.8,1,1, 12.806, 10505.586, 457.817, 52838.756 24/06/09,07:09:15,03,08,1, 11.8,1,1, 12.806, 10505.485, 456.984, 52841.015 24/06/09,07:09:15,04,08,1, 11.8,1,1, 12.806, 10506.796, 457.136, 52840.335 24/06/09,07:09:15,05,08,1, 11.8,1,1, 12.806, 10505.556, 457.759, 52839.460 24/06/09,07:09:15,06,08,1, 11.8,1,1, 12.806, 10506.168, 456.581, 52841.266 24/06/09,07:09:15,07,08,1, 11.8,1,1, 12.806, 10506.273, 457.424, 52839.117 24/06/09,07:09:15,08,08,1, 11.8,1,1, 12.806, 10504.937, 457.276, 52839.744 24/06/09,07:09:15,09,08,1, 11.8,1,1, 12.806, 10506.236, 456.651, 52840.613 24/06/09,07:09:15,10,08,1, 11.8,1,1, 12.806, 10505.577, 457.842, 52838.782 24/06/09,07:09:15,11,08,1, 11.8,1,1, 12.806, 10505.452, 456.987, 52840.971 24/06/09,07:09:15,12,08,1, 11.8,1,1, 12.806, 10506.812, 457.178, 52840.316 24/06/09,07:09:15,13,08,1, 11.8,1,1, 12.806, 10505.500, 457.747, 52839.436 24/06/09,07:09:15,14,08,1, 11.8,1,1, 12.806, 10506.149, 456.555, 52841.217 24/06/09,07:09:15,15,08,1, 11.8,1,1, 12.806, 10506.280, 457.435, 52839.130 24/06/09,07:09:15,16,08,1, 11.8,1,1, 12.806, 10504.946, 457.217, 52839.672 24/06/09,07:09:15,17,08,1, 11.8,1,1, 12.806, 10506.287, 456.679, 52840.569 24/06/09,07:09:15,18,08,1, 11.8,1,1, 12.806, 10505.647, 457.859, 52838.788 24/06/09,07:09:15,19,08,1, 11.8,1,1, 12.806, 10505.500, 456.985, 52840.982 24/06/09,07:09:16,00,08,1, 11.9,1,1, 12.809, 10505.497, 456.985, 52840.982 24/06/09,07:09:16,01,08,1, 11.9,1,1, 12.809, 10506.290, 456.724, 52840.681 24/06/09,07:09:16,02,08,1, 11.9,1,1, 12.809, 10505.604, 457.916, 52838.880 24/06/09,07:09:16,03,08,1, 11.9,1,1, 12.809, 10505.562, 457.071, 52841.030 24/06/09,07:09:16,04,08,1, 11.9,1,1, 12.809, 10506.871, 457.266, 52840.372 24/06/09,07:09:16,05,08,1, 11.9,1,1, 12.809, 10505.599, 457.807, 52839.496 24/06/09,07:09:16,06,08,1, 11.9,1,1, 12.809, 10506.227, 456.628, 52841.232 24/06/09,07:09:16,07,08,1, 11.9,1,1, 12.809, 10506.337, 457.450, 52839.179 24/06/09,07:09:16,08,08,1, 11.9,1,1, 12.809, 10505.009, 457.286, 52839.752 24/06/09,07:09:16,09,08,1, 11.9,1,1, 12.809, 10506.289, 456.693, 52840.666 24/06/09,07:09:16,10,08,1, 11.9,1,1, 12.809, 10505.646, 457.830, 52838.839 24/06/09,07:09:16,11,08,1, 11.9,1,1, 12.809, 10505.576, 457.063, 52841.050 24/06/09,07:09:16,12,08,1, 11.9,1,1, 12.809, 10506.888, 457.205, 52840.384 24/06/09,07:09:16,13,08,1, 11.9,1,1, 12.809, 10505.602, 457.816, 52839.490 24/06/09,07:09:16,14,08,1, 11.9,1,1, 12.809, 10506.279, 456.616, 52841.312 24/06/09,07:09:16,15,08,1, 11.9,1,1, 12.809, 10506.355, 457.497, 52839.153 24/06/09,07:09:16,16,08,1, 11.9,1,1, 12.809, 10505.027, 457.275, 52839.803 24/06/09,07:09:16,17,08,1, 11.9,1,1, 12.809, 10506.308, 456.653, 52840.673 24/06/09,07:09:16,18,08,1, 11.9,1,1, 12.809, 10505.622, 457.878, 52838.879 24/06/09,07:09:16,19,08,1, 11.9,1,1, 12.809, 10505.607, 457.089, 52841.150 24/06/09,07:09:17,00,09,1, 11.9,1,1, 12.809, 10505.606, 457.089, 52841.150 24/06/09,07:09:17,01,09,1, 11.9,1,1, 12.809, 10506.357, 456.749, 52840.700 24/06/09,07:09:17,02,09,1, 11.9,1,1, 12.809, 10505.679, 457.953, 52838.932 24/06/09,07:09:17,03,09,1, 11.9,1,1, 12.809, 10505.576, 457.092, 52841.016 24/06/09,07:09:17,04,09,1, 11.9,1,1, 12.809, 10506.932, 457.282, 52840.315 24/06/09,07:09:17,05,09,1, 11.9,1,1, 12.809, 10505.586, 457.785, 52839.605 24/06/09,07:09:17,06,09,1, 11.9,1,1, 12.809, 10506.286, 456.692, 52841.266 24/06/09,07:09:17,07,09,1, 11.9,1,1, 12.809, 10506.353, 457.566, 52839.067 24/06/09,07:09:17,08,09,1, 11.9,1,1, 12.809, 10505.062, 457.316, 52839.860 24/06/09,07:09:17,09,09,1, 11.9,1,1, 12.809, 10506.388, 456.813, 52840.693 24/06/09,07:09:17,10,09,1, 11.9,1,1, 12.809, 10505.643, 457.927, 52838.880 24/06/09,07:09:17,11,09,1, 11.9,1,1, 12.809, 10505.772, 457.018, 52840.757 24/06/09,07:09:17,12,09,1, 11.9,1,1, 12.809, 10506.745, 457.342, 52840.513 24/06/09,07:09:17,13,09,1, 11.9,1,1, 12.809, 10505.840, 457.846, 52839.970 24/06/09,07:09:17,14,09,1, 11.9,1,1, 12.809, 10506.174, 456.565, 52840.743 24/06/09,07:09:17,15,09,1, 11.9,1,1, 12.809, 10506.271, 457.588, 52839.458 24/06/09,07:09:17,16,09,1, 11.9,1,1, 12.809, 10505.247, 457.292, 52839.904 24/06/09,07:09:17,17,09,1, 11.9,1,1, 12.809, 10506.091, 456.770, 52840.274 24/06/09,07:09:17,18,09,1, 11.9,1,1, 12.809, 10505.831, 458.025, 52839.424 24/06/09,07:09:17,19,09,1, 11.9,1,1, 12.809, 10505.774, 457.060, 52840.813 24/06/09,07:09:18,00,10,1, 11.9,1,1, 12.807, 10505.773, 457.060, 52840.813 24/06/09,07:09:18,01,10,1, 11.9,1,1, 12.807, 10506.153, 456.874, 52840.355 24/06/09,07:09:18,02,10,1, 11.9,1,1, 12.807, 10505.833, 458.144, 52839.573 24/06/09,07:09:18,03,10,1, 11.9,1,1, 12.807, 10505.838, 457.009, 52840.881 24/06/09,07:09:18,04,10,1, 11.9,1,1, 12.807, 10506.738, 457.384, 52840.320 24/06/09,07:09:18,05,10,1, 11.9,1,1, 12.807, 10505.910, 457.864, 52839.955 24/06/09,07:09:18,06,10,1, 11.9,1,1, 12.807, 10506.136, 456.604, 52840.705 24/06/09,07:09:18,07,10,1, 11.9,1,1, 12.807, 10506.192, 457.712, 52839.448 24/06/09,07:09:18,08,10,1, 11.9,1,1, 12.807, 10505.313, 457.344, 52839.970 24/06/09,07:09:18,09,10,1, 11.9,1,1, 12.807, 10506.147, 456.871, 52840.460 24/06/09,07:09:18,10,10,1, 11.9,1,1, 12.807, 10505.898, 458.130, 52839.621 24/06/09,07:09:18,11,10,1, 11.9,1,1, 12.807, 10505.857, 457.011, 52840.878 24/06/09,07:09:18,12,10,1, 11.9,1,1, 12.807, 10506.770, 457.441, 52840.440 24/06/09,07:09:18,13,10,1, 11.9,1,1, 12.807, 10505.874, 457.865, 52839.999 24/06/09,07:09:18,14,10,1, 11.9,1,1, 12.807, 10506.111, 456.604, 52840.675 24/06/09,07:09:18,15,10,1, 11.9,1,1, 12.807, 10506.208, 457.724, 52839.451 24/06/09,07:09:18,16,10,1, 11.9,1,1, 12.807, 10505.291, 457.324, 52839.970 24/06/09,07:09:18,17,10,1, 11.9,1,1, 12.807, 10506.201, 456.918, 52840.335 24/06/09,07:09:18,18,10,1, 11.9,1,1, 12.807, 10505.869, 458.111, 52839.628 24/06/09,07:09:18,19,10,1, 11.9,1,1, 12.807, 10505.903, 457.043, 52840.896 24/06/09,07:09:19,00,09,1, 11.9,1,1, 12.808, 10505.898, 457.043, 52840.896 24/06/09,07:09:19,01,09,1, 11.9,1,1, 12.808, 10506.266, 457.018, 52840.406 24/06/09,07:09:19,02,09,1, 11.9,1,1, 12.808, 10505.922, 458.191, 52839.748 24/06/09,07:09:19,03,09,1, 11.9,1,1, 12.808, 10506.002, 457.031, 52841.006 24/06/09,07:09:19,04,09,1, 11.9,1,1, 12.808, 10506.762, 457.569, 52840.447 24/06/09,07:09:19,05,09,1, 11.9,1,1, 12.808, 10505.798, 457.790, 52839.995 24/06/09,07:09:19,06,09,1, 11.9,1,1, 12.808, 10506.097, 456.672, 52840.562 24/06/09,07:09:19,07,09,1, 11.9,1,1, 12.808, 10506.101, 457.822, 52839.400 24/06/09,07:09:19,08,09,1, 11.9,1,1, 12.808, 10505.269, 457.331, 52839.979 24/06/09,07:09:19,09,09,1, 11.9,1,1, 12.808, 10506.251, 457.043, 52840.400 24/06/09,07:09:19,10,09,1, 11.9,1,1, 12.808, 10505.943, 458.235, 52839.835 24/06/09,07:09:19,11,09,1, 11.9,1,1, 12.808, 10505.930, 457.054, 52840.966 24/06/09,07:09:19,12,09,1, 11.9,1,1, 12.808, 10506.776, 457.524, 52840.348 24/06/09,07:09:19,13,09,1, 11.9,1,1, 12.808, 10505.755, 457.806, 52839.938 24/06/09,07:09:19,14,09,1, 11.9,1,1, 12.808, 10506.136, 456.709, 52840.635 24/06/09,07:09:19,15,09,1, 11.9,1,1, 12.808, 10506.091, 457.871, 52839.401 24/06/09,07:09:19,16,09,1, 11.9,1,1, 12.808, 10505.274, 457.357, 52840.075 24/06/09,07:09:19,17,09,1, 11.9,1,1, 12.808, 10506.283, 457.098, 52840.419 24/06/09,07:09:19,18,09,1, 11.9,1,1, 12.808, 10505.933, 458.234, 52839.786 24/06/09,07:09:19,19,09,1, 11.9,1,1, 12.808, 10505.965, 457.047, 52840.987 24/06/09,07:09:20,00,08,1, 12.0,1,1, 12.812, 10505.965, 457.047, 52840.987 24/06/09,07:09:20,01,08,1, 12.0,1,1, 12.812, 10506.337, 457.251, 52840.495 24/06/09,07:09:20,02,08,1, 12.0,1,1, 12.812, 10505.960, 458.246, 52839.924 24/06/09,07:09:20,03,08,1, 12.0,1,1, 12.812, 10506.014, 456.983, 52841.011 24/06/09,07:09:20,04,08,1, 12.0,1,1, 12.812, 10506.679, 457.631, 52840.244 24/06/09,07:09:20,05,08,1, 12.0,1,1, 12.812, 10505.658, 457.771, 52839.871 24/06/09,07:09:20,06,08,1, 12.0,1,1, 12.812, 10506.053, 456.677, 52840.497 24/06/09,07:09:20,07,08,1, 12.0,1,1, 12.812, 10505.942, 457.965, 52839.331 24/06/09,07:09:20,08,08,1, 12.0,1,1, 12.812, 10505.372, 457.350, 52840.278 24/06/09,07:09:20,09,08,1, 12.0,1,1, 12.812, 10506.429, 457.220, 52840.602 24/06/09,07:09:20,10,08,1, 12.0,1,1, 12.812, 10505.968, 458.222, 52839.900 24/06/09,07:09:20,11,08,1, 12.0,1,1, 12.812, 10506.098, 457.010, 52841.093 24/06/09,07:09:20,12,08,1, 12.0,1,1, 12.812, 10506.696, 457.637, 52840.215 24/06/09,07:09:20,13,08,1, 12.0,1,1, 12.812, 10505.625, 457.729, 52839.936 24/06/09,07:09:20,14,08,1, 12.0,1,1, 12.812, 10506.006, 456.730, 52840.557 24/06/09,07:09:20,15,08,1, 12.0,1,1, 12.812, 10505.921, 458.059, 52839.479 24/06/09,07:09:20,16,08,1, 12.0,1,1, 12.812, 10505.347, 457.384, 52840.376 24/06/09,07:09:20,17,08,1, 12.0,1,1, 12.812, 10506.369, 457.229, 52840.488 24/06/09,07:09:20,18,08,1, 12.0,1,1, 12.812, 10505.994, 458.266, 52839.979 24/06/09,07:09:20,19,08,1, 12.0,1,1, 12.812, 10506.051, 457.000, 52841.176 24/06/09,07:09:21,00,09,1, 11.9,1,1, 12.807, 10506.048, 457.000, 52841.176 24/06/09,07:09:21,01,09,1, 11.9,1,1, 12.807, 10506.272, 457.419, 52839.992 24/06/09,07:09:21,02,09,1, 11.9,1,1, 12.807, 10505.995, 458.376, 52840.557 24/06/09,07:09:21,03,09,1, 11.9,1,1, 12.807, 10506.336, 456.927, 52840.919 24/06/09,07:09:21,04,09,1, 11.9,1,1, 12.807, 10506.210, 457.772, 52839.667 24/06/09,07:09:21,05,09,1, 11.9,1,1, 12.807, 10505.673, 457.798, 52840.485 24/06/09,07:09:21,06,09,1, 11.9,1,1, 12.807, 10506.001, 456.774, 52839.955 24/06/09,07:09:21,07,09,1, 11.9,1,1, 12.807, 10505.651, 458.277, 52839.741 24/06/09,07:09:21,08,09,1, 11.9,1,1, 12.807, 10505.798, 457.421, 52841.033 24/06/09,07:09:21,09,09,1, 11.9,1,1, 12.807, 10506.356, 457.411, 52840.075 24/06/09,07:09:21,10,09,1, 11.9,1,1, 12.807, 10506.027, 458.372, 52840.576 24/06/09,07:09:21,11,09,1, 11.9,1,1, 12.807, 10506.340, 456.924, 52840.826 24/06/09,07:09:21,12,09,1, 11.9,1,1, 12.807, 10506.202, 457.812, 52839.620 24/06/09,07:09:21,13,09,1, 11.9,1,1, 12.807, 10505.676, 457.790, 52840.483 24/06/09,07:09:21,14,09,1, 11.9,1,1, 12.807, 10506.018, 456.820, 52840.028 24/06/09,07:09:21,15,09,1, 11.9,1,1, 12.807, 10505.740, 458.271, 52839.760 24/06/09,07:09:21,16,09,1, 11.9,1,1, 12.807, 10505.816, 457.435, 52840.982 24/06/09,07:09:21,17,09,1, 11.9,1,1, 12.807, 10506.302, 457.435, 52840.057 24/06/09,07:09:21,18,09,1, 11.9,1,1, 12.807, 10506.016, 458.323, 52840.676 24/06/09,07:09:21,19,09,1, 11.9,1,1, 12.807, 10506.342, 456.922, 52840.940 24/06/09,07:09:22,00,09,1, 11.9,1,1, 12.807, 10506.340, 456.922, 52840.940 24/06/09,07:09:22,01,09,1, 11.9,1,1, 12.807, 10506.413, 457.588, 52840.087 24/06/09,07:09:22,02,09,1, 11.9,1,1, 12.807, 10505.978, 458.285, 52840.702 24/06/09,07:09:22,03,09,1, 11.9,1,1, 12.807, 10506.223, 456.886, 52840.665 24/06/09,07:09:22,04,09,1, 11.9,1,1, 12.807, 10505.951, 457.944, 52839.610 24/06/09,07:09:22,05,09,1, 11.9,1,1, 12.807, 10505.531, 457.727, 52840.609 24/06/09,07:09:22,06,09,1, 11.9,1,1, 12.807, 10505.986, 457.049, 52839.986 24/06/09,07:09:22,07,09,1, 11.9,1,1, 12.807, 10505.740, 458.410, 52840.027 24/06/09,07:09:22,08,09,1, 11.9,1,1, 12.807, 10506.032, 457.319, 52841.131 24/06/09,07:09:22,09,09,1, 11.9,1,1, 12.807, 10506.364, 457.613, 52840.159 24/06/09,07:09:22,10,09,1, 11.9,1,1, 12.807, 10505.931, 458.298, 52840.692 24/06/09,07:09:22,11,09,1, 11.9,1,1, 12.807, 10506.285, 456.891, 52840.706 24/06/09,07:09:22,12,09,1, 11.9,1,1, 12.807, 10505.942, 457.915, 52839.553 24/06/09,07:09:22,13,09,1, 11.9,1,1, 12.807, 10505.541, 457.693, 52840.616 24/06/09,07:09:22,14,09,1, 11.9,1,1, 12.807, 10505.950, 457.028, 52839.894 24/06/09,07:09:22,15,09,1, 11.9,1,1, 12.807, 10505.741, 458.432, 52840.032 24/06/09,07:09:22,16,09,1, 11.9,1,1, 12.807, 10506.023, 457.308, 52841.046 24/06/09,07:09:22,17,09,1, 11.9,1,1, 12.807, 10506.428, 457.619, 52840.026 24/06/09,07:09:22,18,09,1, 11.9,1,1, 12.807, 10505.937, 458.258, 52840.706 24/06/09,07:09:22,19,09,1, 11.9,1,1, 12.807, 10506.202, 456.883, 52840.777 24/06/09,07:09:23,00,10,1, 11.9,1,1, 12.807, 10506.198, 456.883, 52840.777 24/06/09,07:09:23,01,10,1, 11.9,1,1, 12.807, 10506.632, 457.799, 52840.419 24/06/09,07:09:23,02,10,1, 11.9,1,1, 12.807, 10505.697, 458.107, 52840.075 24/06/09,07:09:23,03,10,1, 11.9,1,1, 12.807, 10506.006, 456.947, 52840.725 24/06/09,07:09:23,04,10,1, 11.9,1,1, 12.807, 10505.926, 458.139, 52839.576 24/06/09,07:09:23,05,10,1, 11.9,1,1, 12.807, 10505.250, 457.608, 52840.353 24/06/09,07:09:23,06,10,1, 11.9,1,1, 12.807, 10506.193, 457.387, 52840.612 24/06/09,07:09:23,07,10,1, 11.9,1,1, 12.807, 10505.844, 458.498, 52840.000 24/06/09,07:09:23,08,10,1, 11.9,1,1, 12.807, 10505.874, 457.257, 52841.177 24/06/09,07:09:23,09,10,1, 11.9,1,1, 12.807, 10506.656, 457.813, 52840.400 24/06/09,07:09:23,10,10,1, 11.9,1,1, 12.807, 10505.602, 458.041, 52840.164 24/06/09,07:09:23,11,10,1, 11.9,1,1, 12.807, 10506.009, 456.924, 52840.762 24/06/09,07:09:23,12,10,1, 11.9,1,1, 12.807, 10505.879, 458.188, 52839.526 24/06/09,07:09:23,13,10,1, 11.9,1,1, 12.807, 10505.235, 457.575, 52840.325 24/06/09,07:09:23,14,10,1, 11.9,1,1, 12.807, 10506.232, 457.443, 52840.707 24/06/09,07:09:23,15,10,1, 11.9,1,1, 12.807, 10505.882, 458.500, 52840.035 24/06/09,07:09:23,16,10,1, 11.9,1,1, 12.807, 10505.913, 457.237, 52841.255 24/06/09,07:09:23,17,10,1, 11.9,1,1, 12.807, 10506.595, 457.817, 52840.375 24/06/09,07:09:23,18,10,1, 11.9,1,1, 12.807, 10505.572, 458.007, 52840.204 24/06/09,07:09:23,19,10,1, 11.9,1,1, 12.807, 10505.991, 456.896, 52840.739 24/06/09,07:09:24,00,09,1, 11.9,1,1, 12.812, 10505.990, 456.896, 52840.739 24/06/09,07:09:24,01,09,1, 11.9,1,1, 12.812, 10506.451, 457.925, 52840.106 24/06/09,07:09:24,02,09,1, 11.9,1,1, 12.812, 10505.376, 457.896, 52840.106 24/06/09,07:09:24,03,09,1, 11.9,1,1, 12.812, 10505.899, 457.109, 52840.694 24/06/09,07:09:24,04,09,1, 11.9,1,1, 12.812, 10505.731, 458.342, 52839.682 24/06/09,07:09:24,05,09,1, 11.9,1,1, 12.812, 10505.321, 457.590, 52840.761 24/06/09,07:09:24,06,09,1, 11.9,1,1, 12.812, 10506.430, 457.623, 52840.811 24/06/09,07:09:24,07,09,1, 11.9,1,1, 12.812, 10505.894, 458.517, 52840.229 24/06/09,07:09:24,08,09,1, 11.9,1,1, 12.812, 10506.019, 457.150, 52841.124 24/06/09,07:09:24,09,09,1, 11.9,1,1, 12.812, 10506.394, 457.970, 52840.139 24/06/09,07:09:24,10,09,1, 11.9,1,1, 12.812, 10505.311, 457.905, 52839.995 24/06/09,07:09:24,11,09,1, 11.9,1,1, 12.812, 10505.904, 457.072, 52840.597 24/06/09,07:09:24,12,09,1, 11.9,1,1, 12.812, 10505.721, 458.396, 52839.693 24/06/09,07:09:24,13,09,1, 11.9,1,1, 12.812, 10505.341, 457.558, 52840.744 24/06/09,07:09:24,14,09,1, 11.9,1,1, 12.812, 10506.386, 457.633, 52840.723 24/06/09,07:09:24,15,09,1, 11.9,1,1, 12.812, 10505.848, 458.420, 52840.289 24/06/09,07:09:24,16,09,1, 11.9,1,1, 12.812, 10506.001, 457.127, 52841.311 24/06/09,07:09:24,17,09,1, 11.9,1,1, 12.812, 10506.332, 458.011, 52840.099 24/06/09,07:09:24,18,09,1, 11.9,1,1, 12.812, 10505.244, 457.858, 52840.078 24/06/09,07:09:24,19,09,1, 11.9,1,1, 12.812, 10505.931, 457.063, 52840.572 24/06/09,07:09:25,00,08,1, 11.9,1,1, 12.812, 10505.923, 457.063, 52840.572 24/06/09,07:09:25,01,08,1, 11.9,1,1, 12.812, 10506.159, 458.121, 52839.928 24/06/09,07:09:25,02,08,1, 11.9,1,1, 12.812, 10505.129, 457.841, 52840.236 24/06/09,07:09:25,03,08,1, 11.9,1,1, 12.812, 10505.898, 457.267, 52840.571 24/06/09,07:09:25,04,08,1, 11.9,1,1, 12.812, 10505.692, 458.542, 52839.855 24/06/09,07:09:25,05,08,1, 11.9,1,1, 12.812, 10505.563, 457.552, 52841.058 24/06/09,07:09:25,06,08,1, 11.9,1,1, 12.812, 10506.542, 457.828, 52840.715 24/06/09,07:09:25,07,08,1, 11.9,1,1, 12.812, 10505.696, 458.348, 52840.252 24/06/09,07:09:25,08,08,1, 11.9,1,1, 12.812, 10505.990, 457.104, 52841.113 24/06/09,07:09:25,09,08,1, 11.9,1,1, 12.812, 10506.080, 458.119, 52839.902 24/06/09,07:09:25,10,08,1, 11.9,1,1, 12.812, 10505.081, 457.848, 52840.200 24/06/09,07:09:25,11,08,1, 11.9,1,1, 12.812, 10505.944, 457.331, 52840.558 24/06/09,07:09:25,12,08,1, 11.9,1,1, 12.812, 10505.715, 458.553, 52839.760 24/06/09,07:09:25,13,08,1, 11.9,1,1, 12.812, 10505.590, 457.545, 52841.088 24/06/09,07:09:25,14,08,1, 11.9,1,1, 12.812, 10506.508, 457.855, 52840.732 24/06/09,07:09:25,15,08,1, 11.9,1,1, 12.812, 10505.699, 458.367, 52840.322 24/06/09,07:09:25,16,08,1, 11.9,1,1, 12.812, 10505.931, 457.058, 52841.047 24/06/09,07:09:25,17,08,1, 11.9,1,1, 12.812, 10506.008, 458.164, 52839.746 24/06/09,07:09:25,18,08,1, 11.9,1,1, 12.812, 10505.062, 457.801, 52840.051 24/06/09,07:09:25,19,08,1, 11.9,1,1, 12.812, 10505.903, 457.318, 52840.628 24/06/09,07:09:26,00,08,1, 11.9,1,1, 12.813, 10505.898, 457.318, 52840.628 24/06/09,07:09:26,01,08,1, 11.9,1,1, 12.813, 10505.782, 458.340, 52839.666 24/06/09,07:09:26,02,08,1, 11.9,1,1, 12.813, 10505.068, 457.785, 52840.397 24/06/09,07:09:26,03,08,1, 11.9,1,1, 12.813, 10506.091, 457.563, 52840.749 24/06/09,07:09:26,04,08,1, 11.9,1,1, 12.813, 10505.717, 458.692, 52840.188 24/06/09,07:09:26,05,08,1, 11.9,1,1, 12.813, 10505.808, 457.419, 52841.245 24/06/09,07:09:26,06,08,1, 11.9,1,1, 12.813, 10506.484, 458.003, 52840.575 24/06/09,07:09:26,07,08,1, 11.9,1,1, 12.813, 10505.472, 458.189, 52840.308 24/06/09,07:09:26,08,08,1, 11.9,1,1, 12.813, 10505.787, 457.133, 52840.762 24/06/09,07:09:26,09,08,1, 11.9,1,1, 12.813, 10505.761, 458.388, 52839.692 24/06/09,07:09:26,10,08,1, 11.9,1,1, 12.813, 10505.095, 457.736, 52840.430 24/06/09,07:09:26,11,08,1, 11.9,1,1, 12.813, 10506.109, 457.582, 52840.807 24/06/09,07:09:26,12,08,1, 11.9,1,1, 12.813, 10505.744, 458.647, 52840.215 24/06/09,07:09:26,13,08,1, 11.9,1,1, 12.813, 10505.813, 457.375, 52841.393 24/06/09,07:09:26,14,08,1, 11.9,1,1, 12.813, 10506.440, 458.036, 52840.619 24/06/09,07:09:26,15,08,1, 11.9,1,1, 12.813, 10505.377, 458.205, 52840.245 24/06/09,07:09:26,16,08,1, 11.9,1,1, 12.813, 10505.850, 457.141, 52840.824 24/06/09,07:09:26,17,08,1, 11.9,1,1, 12.813, 10505.709, 458.411, 52839.749 24/06/09,07:09:26,18,08,1, 11.9,1,1, 12.813, 10505.077, 457.795, 52840.543 24/06/09,07:09:26,19,08,1, 11.9,1,1, 12.813, 10506.105, 457.640, 52840.786 24/06/09,07:09:27,00,09,1, 11.9,1,1, 12.813, 10506.098, 457.640, 52840.786 24/06/09,07:09:27,01,09,1, 11.9,1,1, 12.813, 10505.638, 458.612, 52839.742 24/06/09,07:09:27,02,09,1, 11.9,1,1, 12.813, 10505.232, 457.749, 52840.763 24/06/09,07:09:27,03,09,1, 11.9,1,1, 12.813, 10506.352, 457.883, 52840.868 24/06/09,07:09:27,04,09,1, 11.9,1,1, 12.813, 10505.721, 458.591, 52840.331 24/06/09,07:09:27,05,09,1, 11.9,1,1, 12.813, 10505.880, 457.285, 52841.293 24/06/09,07:09:27,06,09,1, 11.9,1,1, 12.813, 10506.255, 458.136, 52840.141 24/06/09,07:09:27,07,09,1, 11.9,1,1, 12.813, 10505.113, 458.055, 52840.196 24/06/09,07:09:27,08,09,1, 11.9,1,1, 12.813, 10505.786, 457.292, 52840.679 24/06/09,07:09:27,09,09,1, 11.9,1,1, 12.813, 10505.594, 458.601, 52839.768 24/06/09,07:09:27,10,09,1, 11.9,1,1, 12.813, 10505.257, 457.718, 52840.805 24/06/09,07:09:27,11,09,1, 11.9,1,1, 12.813, 10506.310, 457.860, 52840.795 24/06/09,07:09:27,12,09,1, 11.9,1,1, 12.813, 10505.775, 458.614, 52840.331 24/06/09,07:09:27,13,09,1, 11.9,1,1, 12.813, 10505.879, 457.281, 52841.197 24/06/09,07:09:27,14,09,1, 11.9,1,1, 12.813, 10506.221, 458.217, 52840.054 24/06/09,07:09:27,15,09,1, 11.9,1,1, 12.813, 10505.187, 458.064, 52840.193 24/06/09,07:09:27,16,09,1, 11.9,1,1, 12.813, 10505.741, 457.313, 52840.688 24/06/09,07:09:27,17,09,1, 11.9,1,1, 12.813, 10505.648, 458.594, 52839.681 24/06/09,07:09:27,18,09,1, 11.9,1,1, 12.813, 10505.331, 457.711, 52840.926 24/06/09,07:09:27,19,09,1, 11.9,1,1, 12.813, 10506.367, 457.967, 52840.957 24/06/09,07:09:28,00,08,1, 11.9,1,1, 12.816, 10506.365, 457.967, 52840.957 24/06/09,07:09:28,01,08,1, 11.9,1,1, 12.816, 10505.576, 458.780, 52840.134 24/06/09,07:09:28,02,08,1, 11.9,1,1, 12.816, 10505.533, 457.688, 52841.320 24/06/09,07:09:28,03,08,1, 11.9,1,1, 12.816, 10506.453, 458.110, 52840.934 24/06/09,07:09:28,04,08,1, 11.9,1,1, 12.816, 10505.507, 458.469, 52840.428 24/06/09,07:09:28,05,08,1, 11.9,1,1, 12.816, 10505.778, 457.296, 52841.034 24/06/09,07:09:28,06,08,1, 11.9,1,1, 12.816, 10505.862, 458.420, 52839.820 24/06/09,07:09:28,07,08,1, 11.9,1,1, 12.816, 10504.948, 457.943, 52840.329 24/06/09,07:09:28,08,08,1, 11.9,1,1, 12.816, 10505.960, 457.602, 52840.777 24/06/09,07:09:28,09,08,1, 11.9,1,1, 12.816, 10505.615, 458.803, 52839.989 24/06/09,07:09:28,10,08,1, 11.9,1,1, 12.816, 10505.564, 457.679, 52841.283 24/06/09,07:09:28,11,08,1, 11.9,1,1, 12.816, 10506.454, 458.128, 52840.768 24/06/09,07:09:28,12,08,1, 11.9,1,1, 12.816, 10505.496, 458.445, 52840.352 24/06/09,07:09:28,13,08,1, 11.9,1,1, 12.816, 10505.763, 457.272, 52841.122 24/06/09,07:09:28,14,08,1, 11.9,1,1, 12.816, 10505.760, 458.392, 52839.739 24/06/09,07:09:28,15,08,1, 11.9,1,1, 12.816, 10504.960, 457.932, 52840.268 24/06/09,07:09:28,16,08,1, 11.9,1,1, 12.816, 10505.896, 457.613, 52840.797 24/06/09,07:09:28,17,08,1, 11.9,1,1, 12.816, 10505.637, 458.784, 52840.112 24/06/09,07:09:28,18,08,1, 11.9,1,1, 12.816, 10505.597, 457.650, 52841.395 24/06/09,07:09:28,19,08,1, 11.9,1,1, 12.816, 10506.450, 458.116, 52840.764 24/06/09,07:09:29,00,08,1, 11.9,1,1, 12.812, 10506.449, 458.116, 52840.764 24/06/09,07:09:29,01,08,1, 11.9,1,1, 12.812, 10505.670, 458.863, 52840.253 24/06/09,07:09:29,02,08,1, 11.9,1,1, 12.812, 10505.809, 457.597, 52841.411 24/06/09,07:09:29,03,08,1, 11.9,1,1, 12.812, 10506.311, 458.299, 52840.509 24/06/09,07:09:29,04,08,1, 11.9,1,1, 12.812, 10505.174, 458.313, 52840.345 24/06/09,07:09:29,05,08,1, 11.9,1,1, 12.812, 10505.680, 457.396, 52840.786 24/06/09,07:09:29,06,08,1, 11.9,1,1, 12.812, 10505.559, 458.668, 52839.845 24/06/09,07:09:29,07,08,1, 11.9,1,1, 12.812, 10505.028, 457.964, 52840.709 24/06/09,07:09:29,08,08,1, 11.9,1,1, 12.812, 10506.166, 457.929, 52840.837 24/06/09,07:09:29,09,08,1, 11.9,1,1, 12.812, 10505.612, 458.832, 52840.400 24/06/09,07:09:29,10,08,1, 11.9,1,1, 12.812, 10505.810, 457.530, 52841.401 24/06/09,07:09:29,11,08,1, 11.9,1,1, 12.812, 10506.217, 458.287, 52840.332 24/06/09,07:09:29,12,08,1, 11.9,1,1, 12.812, 10505.144, 458.312, 52840.180 24/06/09,07:09:29,13,08,1, 11.9,1,1, 12.812, 10505.699, 457.386, 52840.843 24/06/09,07:09:29,14,08,1, 11.9,1,1, 12.812, 10505.515, 458.700, 52839.820 24/06/09,07:09:29,15,08,1, 11.9,1,1, 12.812, 10505.123, 457.925, 52840.851 24/06/09,07:09:29,16,08,1, 11.9,1,1, 12.812, 10506.172, 457.950, 52840.921 24/06/09,07:09:29,17,08,1, 11.9,1,1, 12.812, 10505.625, 458.834, 52840.362 24/06/09,07:09:29,18,08,1, 11.9,1,1, 12.812, 10505.803, 457.527, 52841.394 24/06/09,07:09:29,19,08,1, 11.9,1,1, 12.812, 10506.178, 458.304, 52840.329 24/06/09,07:09:30,00,08,1, 11.9,1,1, 12.813, 10506.173, 458.304, 52840.329 24/06/09,07:09:30,01,08,1, 11.9,1,1, 12.813, 10505.585, 458.712, 52840.388 24/06/09,07:09:30,02,08,1, 11.9,1,1, 12.813, 10505.819, 457.442, 52841.147 24/06/09,07:09:30,03,08,1, 11.9,1,1, 12.813, 10506.012, 458.523, 52839.978 24/06/09,07:09:30,04,08,1, 11.9,1,1, 12.813, 10504.978, 458.201, 52840.315 24/06/09,07:09:30,05,08,1, 11.9,1,1, 12.813, 10505.853, 457.633, 52840.815 24/06/09,07:09:30,06,08,1, 11.9,1,1, 12.813, 10505.578, 458.954, 52840.089 24/06/09,07:09:30,07,08,1, 11.9,1,1, 12.813, 10505.449, 457.884, 52841.215 24/06/09,07:09:30,08,08,1, 11.9,1,1, 12.813, 10506.415, 458.242, 52840.872 24/06/09,07:09:30,09,08,1, 11.9,1,1, 12.813, 10505.637, 458.708, 52840.474 24/06/09,07:09:30,10,08,1, 11.9,1,1, 12.813, 10505.787, 457.463, 52841.171 24/06/09,07:09:30,11,08,1, 11.9,1,1, 12.813, 10505.916, 458.527, 52839.952 24/06/09,07:09:30,12,08,1, 11.9,1,1, 12.813, 10504.962, 458.230, 52840.415 24/06/09,07:09:30,13,08,1, 11.9,1,1, 12.813, 10505.806, 457.736, 52840.926 24/06/09,07:09:30,14,08,1, 11.9,1,1, 12.813, 10505.539, 458.915, 52840.053 24/06/09,07:09:30,15,08,1, 11.9,1,1, 12.813, 10505.500, 457.909, 52841.403 24/06/09,07:09:30,16,08,1, 11.9,1,1, 12.813, 10506.420, 458.228, 52840.811 24/06/09,07:09:30,17,08,1, 11.9,1,1, 12.813, 10505.551, 458.700, 52840.362 24/06/09,07:09:30,18,08,1, 11.9,1,1, 12.813, 10505.824, 457.433, 52841.243 24/06/09,07:09:30,19,08,1, 11.9,1,1, 12.813, 10505.920, 458.555, 52839.938 24/06/09,07:09:31,00,09,1, 11.9,1,1, 12.812, 10505.915, 458.555, 52839.938 24/06/09,07:09:31,01,09,1, 11.9,1,1, 12.812, 10505.266, 458.575, 52840.377 24/06/09,07:09:31,02,09,1, 11.9,1,1, 12.812, 10505.713, 457.514, 52840.947 24/06/09,07:09:31,03,09,1, 11.9,1,1, 12.812, 10505.609, 458.777, 52839.717 24/06/09,07:09:31,04,09,1, 11.9,1,1, 12.812, 10504.987, 458.138, 52840.663 24/06/09,07:09:31,05,09,1, 11.9,1,1, 12.812, 10506.059, 457.991, 52840.944 24/06/09,07:09:31,06,09,1, 11.9,1,1, 12.812, 10505.662, 459.028, 52840.378 24/06/09,07:09:31,07,09,1, 11.9,1,1, 12.812, 10505.674, 457.774, 52841.578 24/06/09,07:09:31,08,09,1, 11.9,1,1, 12.812, 10506.328, 458.441, 52840.637 24/06/09,07:09:31,09,09,1, 11.9,1,1, 12.812, 10505.269, 458.559, 52840.393 24/06/09,07:09:31,10,09,1, 11.9,1,1, 12.812, 10505.722, 457.546, 52841.007 24/06/09,07:09:31,11,09,1, 11.9,1,1, 12.812, 10505.604, 458.799, 52839.844 24/06/09,07:09:31,12,09,1, 11.9,1,1, 12.812, 10505.000, 458.107, 52840.813 24/06/09,07:09:31,13,09,1, 11.9,1,1, 12.812, 10506.086, 458.074, 52840.944 24/06/09,07:09:31,14,09,1, 11.9,1,1, 12.812, 10505.672, 459.044, 52840.437 24/06/09,07:09:31,15,09,1, 11.9,1,1, 12.812, 10505.762, 457.749, 52841.560 24/06/09,07:09:31,16,09,1, 11.9,1,1, 12.812, 10506.334, 458.465, 52840.649 24/06/09,07:09:31,17,09,1, 11.9,1,1, 12.812, 10505.187, 458.542, 52840.443 24/06/09,07:09:31,18,09,1, 11.9,1,1, 12.812, 10505.705, 457.606, 52840.927 24/06/09,07:09:31,19,09,1, 11.9,1,1, 12.812, 10505.583, 458.846, 52839.891 24/06/09,07:09:32,00,09,1, 12.0,1,1, 12.813, 10505.581, 458.846, 52839.891 24/06/09,07:09:32,01,09,1, 12.0,1,1, 12.813, 10504.994, 458.436, 52840.393 24/06/09,07:09:32,02,09,1, 12.0,1,1, 12.813, 10505.782, 457.817, 52840.963 24/06/09,07:09:32,03,09,1, 12.0,1,1, 12.813, 10505.566, 459.062, 52840.099 24/06/09,07:09:32,04,09,1, 12.0,1,1, 12.813, 10505.368, 458.098, 52841.238 24/06/09,07:09:32,05,09,1, 12.0,1,1, 12.813, 10506.336, 458.365, 52841.031 24/06/09,07:09:32,06,09,1, 12.0,1,1, 12.813, 10505.673, 459.012, 52840.556 24/06/09,07:09:32,07,09,1, 12.0,1,1, 12.813, 10505.852, 457.675, 52841.380 24/06/09,07:09:32,08,09,1, 12.0,1,1, 12.813, 10505.999, 458.690, 52840.074 24/06/09,07:09:32,09,09,1, 12.0,1,1, 12.813, 10505.041, 458.408, 52840.288 24/06/09,07:09:32,10,09,1, 12.0,1,1, 12.813, 10505.802, 457.842, 52840.805 24/06/09,07:09:32,11,09,1, 12.0,1,1, 12.813, 10505.591, 459.129, 52840.000 24/06/09,07:09:32,12,09,1, 12.0,1,1, 12.813, 10505.408, 458.107, 52841.251 24/06/09,07:09:32,13,09,1, 12.0,1,1, 12.813, 10506.403, 458.415, 52841.001 24/06/09,07:09:32,14,09,1, 12.0,1,1, 12.813, 10505.605, 458.964, 52840.474 24/06/09,07:09:32,15,09,1, 12.0,1,1, 12.813, 10505.836, 457.652, 52841.246 24/06/09,07:09:32,16,09,1, 12.0,1,1, 12.813, 10505.975, 458.721, 52840.139 24/06/09,07:09:32,17,09,1, 12.0,1,1, 12.813, 10505.006, 458.395, 52840.393 24/06/09,07:09:32,18,09,1, 12.0,1,1, 12.813, 10505.762, 457.816, 52840.830 24/06/09,07:09:32,19,09,1, 12.0,1,1, 12.813, 10505.572, 459.122, 52840.006 24/06/09,07:09:33,00,09,1, 11.9,1,1, 12.814, 10505.564, 459.122, 52840.006 24/06/09,07:09:33,01,09,1, 11.9,1,1, 12.814, 10505.006, 458.357, 52840.646 24/06/09,07:09:33,02,09,1, 11.9,1,1, 12.814, 10506.077, 458.151, 52840.926 24/06/09,07:09:33,03,09,1, 11.9,1,1, 12.814, 10505.617, 459.319, 52840.404 24/06/09,07:09:33,04,09,1, 11.9,1,1, 12.814, 10505.756, 458.055, 52841.557 24/06/09,07:09:33,05,09,1, 11.9,1,1, 12.814, 10506.466, 458.572, 52840.720 24/06/09,07:09:33,06,09,1, 11.9,1,1, 12.814, 10505.399, 458.853, 52840.512 24/06/09,07:09:33,07,09,1, 11.9,1,1, 12.814, 10505.786, 457.750, 52841.024 24/06/09,07:09:33,08,09,1, 11.9,1,1, 12.814, 10505.666, 458.925, 52839.782 24/06/09,07:09:33,09,09,1, 11.9,1,1, 12.814, 10505.013, 458.378, 52840.733 24/06/09,07:09:33,10,09,1, 11.9,1,1, 12.814, 10506.029, 458.187, 52841.018 24/06/09,07:09:33,11,09,1, 11.9,1,1, 12.814, 10505.638, 459.250, 52840.348 24/06/09,07:09:33,12,09,1, 11.9,1,1, 12.814, 10505.777, 458.031, 52841.547 24/06/09,07:09:33,13,09,1, 11.9,1,1, 12.814, 10506.421, 458.623, 52840.750 24/06/09,07:09:33,14,09,1, 11.9,1,1, 12.814, 10505.347, 458.785, 52840.457 24/06/09,07:09:33,15,09,1, 11.9,1,1, 12.814, 10505.816, 457.754, 52841.055 24/06/09,07:09:33,16,09,1, 11.9,1,1, 12.814, 10505.665, 458.979, 52839.867 24/06/09,07:09:33,17,09,1, 11.9,1,1, 12.814, 10505.045, 458.398, 52840.706 24/06/09,07:09:33,18,09,1, 11.9,1,1, 12.814, 10506.076, 458.230, 52840.927 24/06/09,07:09:33,19,09,1, 11.9,1,1, 12.814, 10505.665, 459.290, 52840.430 24/06/09,07:09:34,00,09,1, 11.9,1,1, 12.818, 10505.664, 459.290, 52840.430 24/06/09,07:09:34,01,09,1, 11.9,1,1, 12.818, 10505.229, 458.362, 52841.124 24/06/09,07:09:34,02,09,1, 11.9,1,1, 12.818, 10506.312, 458.483, 52841.041 24/06/09,07:09:34,03,09,1, 11.9,1,1, 12.818, 10505.712, 459.301, 52840.521 24/06/09,07:09:34,04,09,1, 11.9,1,1, 12.818, 10505.914, 457.997, 52841.583 24/06/09,07:09:34,05,09,1, 11.9,1,1, 12.818, 10506.206, 458.831, 52840.286 24/06/09,07:09:34,06,09,1, 11.9,1,1, 12.818, 10505.188, 458.753, 52840.350 24/06/09,07:09:34,07,09,1, 11.9,1,1, 12.818, 10505.774, 457.983, 52840.927 24/06/09,07:09:34,08,09,1, 11.9,1,1, 12.818, 10505.614, 459.289, 52839.945 24/06/09,07:09:34,09,09,1, 11.9,1,1, 12.818, 10505.272, 458.433, 52841.115 24/06/09,07:09:34,10,09,1, 11.9,1,1, 12.818, 10506.318, 458.520, 52841.058 24/06/09,07:09:34,11,09,1, 11.9,1,1, 12.818, 10505.639, 459.294, 52840.510 24/06/09,07:09:34,12,09,1, 11.9,1,1, 12.818, 10505.889, 457.915, 52841.424 24/06/09,07:09:34,13,09,1, 11.9,1,1, 12.818, 10506.195, 458.864, 52840.311 24/06/09,07:09:34,14,09,1, 11.9,1,1, 12.818, 10505.148, 458.732, 52840.414 24/06/09,07:09:34,15,09,1, 11.9,1,1, 12.818, 10505.843, 458.021, 52840.892 24/06/09,07:09:34,16,09,1, 11.9,1,1, 12.818, 10505.622, 459.345, 52840.001 24/06/09,07:09:34,17,09,1, 11.9,1,1, 12.818, 10505.335, 458.367, 52841.207 24/06/09,07:09:34,18,09,1, 11.9,1,1, 12.818, 10506.386, 458.586, 52841.091 24/06/09,07:09:34,19,09,1, 11.9,1,1, 12.818, 10505.686, 459.291, 52840.551 24/06/09,07:09:35,00,09,1, 11.9,1,1, 12.818, 10505.681, 459.291, 52840.551 24/06/09,07:09:35,01,09,1, 11.9,1,1, 12.818, 10505.604, 458.384, 52841.499 24/06/09,07:09:35,02,09,1, 11.9,1,1, 12.818, 10506.479, 458.726, 52840.967 24/06/09,07:09:35,03,09,1, 11.9,1,1, 12.818, 10505.526, 459.192, 52840.377 24/06/09,07:09:35,04,09,1, 11.9,1,1, 12.818, 10505.930, 457.983, 52841.250 24/06/09,07:09:35,05,09,1, 11.9,1,1, 12.818, 10505.888, 459.075, 52840.025 24/06/09,07:09:35,06,09,1, 11.9,1,1, 12.818, 10505.015, 458.669, 52840.620 24/06/09,07:09:35,07,09,1, 11.9,1,1, 12.818, 10505.963, 458.294, 52841.011 24/06/09,07:09:35,08,09,1, 11.9,1,1, 12.818, 10505.676, 459.494, 52840.185 24/06/09,07:09:35,09,09,1, 11.9,1,1, 12.818, 10505.705, 458.358, 52841.488 24/06/09,07:09:35,10,09,1, 11.9,1,1, 12.818, 10506.516, 458.782, 52840.917 24/06/09,07:09:35,11,09,1, 11.9,1,1, 12.818, 10505.521, 459.145, 52840.469 24/06/09,07:09:35,12,09,1, 11.9,1,1, 12.818, 10505.865, 457.972, 52841.208 24/06/09,07:09:35,13,09,1, 11.9,1,1, 12.818, 10505.853, 459.102, 52840.007 24/06/09,07:09:35,14,09,1, 11.9,1,1, 12.818, 10505.052, 458.665, 52840.573 24/06/09,07:09:35,15,09,1, 11.9,1,1, 12.818, 10505.976, 458.324, 52840.898 24/06/09,07:09:35,16,09,1, 11.9,1,1, 12.818, 10505.706, 459.583, 52840.251 24/06/09,07:09:35,17,09,1, 11.9,1,1, 12.818, 10505.673, 458.390, 52841.502 24/06/09,07:09:35,18,09,1, 11.9,1,1, 12.818, 10506.480, 458.831, 52840.905 24/06/09,07:09:35,19,09,1, 11.9,1,1, 12.818, 10505.620, 459.180, 52840.529 24/06/09,07:09:36,00,09,1, 11.9,1,1, 12.818, 10505.614, 459.180, 52840.529 24/06/09,07:09:36,01,09,1, 11.9,1,1, 12.818, 10505.885, 458.342, 52841.595 24/06/09,07:09:36,02,09,1, 11.9,1,1, 12.818, 10506.425, 458.943, 52840.749 24/06/09,07:09:36,03,09,1, 11.9,1,1, 12.818, 10505.454, 459.064, 52840.551 24/06/09,07:09:36,04,09,1, 11.9,1,1, 12.818, 10505.816, 458.087, 52841.199 24/06/09,07:09:36,05,09,1, 11.9,1,1, 12.818, 10505.742, 459.398, 52839.957 24/06/09,07:09:36,06,09,1, 11.9,1,1, 12.818, 10505.159, 458.688, 52840.852 24/06/09,07:09:36,07,09,1, 11.9,1,1, 12.818, 10506.276, 458.639, 52841.159 24/06/09,07:09:36,08,09,1, 11.9,1,1, 12.818, 10505.809, 459.627, 52840.665 24/06/09,07:09:36,09,09,1, 11.9,1,1, 12.818, 10505.894, 458.349, 52841.744 24/06/09,07:09:36,10,09,1, 11.9,1,1, 12.818, 10506.410, 459.050, 52840.760 24/06/09,07:09:36,11,09,1, 11.9,1,1, 12.818, 10505.410, 459.082, 52840.513 24/06/09,07:09:36,12,09,1, 11.9,1,1, 12.818, 10505.825, 458.104, 52841.041 24/06/09,07:09:36,13,09,1, 11.9,1,1, 12.818, 10505.770, 459.364, 52840.029 24/06/09,07:09:36,14,09,1, 11.9,1,1, 12.818, 10505.150, 458.685, 52840.967 24/06/09,07:09:36,15,09,1, 11.9,1,1, 12.818, 10506.235, 458.653, 52841.131 24/06/09,07:09:36,16,09,1, 11.9,1,1, 12.818, 10505.821, 459.587, 52840.590 24/06/09,07:09:36,17,09,1, 11.9,1,1, 12.818, 10505.941, 458.313, 52841.625 24/06/09,07:09:36,18,09,1, 11.9,1,1, 12.818, 10506.474, 459.046, 52840.715 24/06/09,07:09:36,19,09,1, 11.9,1,1, 12.818, 10505.387, 459.086, 52840.504 24/06/09,07:09:37,00,09,1, 11.9,1,1, 12.815, 10505.381, 459.086, 52840.504 24/06/09,07:09:37,01,09,1, 11.9,1,1, 12.815, 10505.958, 458.346, 52841.619 24/06/09,07:09:37,02,09,1, 11.9,1,1, 12.815, 10506.308, 459.210, 52840.493 24/06/09,07:09:37,03,09,1, 11.9,1,1, 12.815, 10505.227, 458.982, 52840.537 24/06/09,07:09:37,04,09,1, 11.9,1,1, 12.815, 10505.898, 458.356, 52841.044 24/06/09,07:09:37,05,09,1, 11.9,1,1, 12.815, 10505.664, 459.655, 52840.143 24/06/09,07:09:37,06,09,1, 11.9,1,1, 12.815, 10505.373, 458.719, 52841.262 24/06/09,07:09:37,07,09,1, 11.9,1,1, 12.815, 10506.475, 458.906, 52841.195 24/06/09,07:09:37,08,09,1, 11.9,1,1, 12.815, 10505.820, 459.611, 52840.592 24/06/09,07:09:37,09,09,1, 11.9,1,1, 12.815, 10505.990, 458.329, 52841.597 24/06/09,07:09:37,10,09,1, 11.9,1,1, 12.815, 10506.299, 459.200, 52840.458 24/06/09,07:09:37,11,09,1, 11.9,1,1, 12.815, 10505.201, 459.082, 52840.487 24/06/09,07:09:37,12,09,1, 11.9,1,1, 12.815, 10505.891, 458.382, 52841.039 24/06/09,07:09:37,13,09,1, 11.9,1,1, 12.815, 10505.708, 459.630, 52840.023 24/06/09,07:09:37,14,09,1, 11.9,1,1, 12.815, 10505.426, 458.761, 52841.249 24/06/09,07:09:37,15,09,1, 11.9,1,1, 12.815, 10506.520, 458.938, 52841.212 24/06/09,07:09:37,16,09,1, 11.9,1,1, 12.815, 10505.783, 459.615, 52840.578 24/06/09,07:09:37,17,09,1, 11.9,1,1, 12.815, 10506.039, 458.348, 52841.514 24/06/09,07:09:37,18,09,1, 11.9,1,1, 12.815, 10506.327, 459.251, 52840.388 24/06/09,07:09:37,19,09,1, 11.9,1,1, 12.815, 10505.195, 459.051, 52840.387 24/06/09,07:09:38,00,09,1, 11.9,1,1, 12.815, 10505.189, 459.051, 52840.387 24/06/09,07:09:38,01,09,1, 11.9,1,1, 12.815, 10505.985, 458.354, 52841.438 24/06/09,07:09:38,02,09,1, 11.9,1,1, 12.815, 10506.098, 459.417, 52840.156 24/06/09,07:09:38,03,09,1, 11.9,1,1, 12.815, 10505.166, 459.072, 52840.508 24/06/09,07:09:38,04,09,1, 11.9,1,1, 12.815, 10505.965, 458.590, 52841.018 24/06/09,07:09:38,05,09,1, 11.9,1,1, 12.815, 10505.749, 459.854, 52840.337 24/06/09,07:09:38,06,09,1, 11.9,1,1, 12.815, 10505.679, 458.822, 52841.494 24/06/09,07:09:38,07,09,1, 11.9,1,1, 12.815, 10506.551, 459.204, 52841.131 24/06/09,07:09:38,08,09,1, 11.9,1,1, 12.815, 10505.723, 459.663, 52840.729 24/06/09,07:09:38,09,09,1, 11.9,1,1, 12.815, 10505.978, 458.387, 52841.428 24/06/09,07:09:38,10,09,1, 11.9,1,1, 12.815, 10506.076, 459.438, 52840.216 24/06/09,07:09:38,11,09,1, 11.9,1,1, 12.815, 10505.126, 459.073, 52840.713 24/06/09,07:09:38,12,09,1, 11.9,1,1, 12.815, 10505.953, 458.624, 52841.056 24/06/09,07:09:38,13,09,1, 11.9,1,1, 12.815, 10505.736, 459.873, 52840.217 24/06/09,07:09:38,14,09,1, 11.9,1,1, 12.815, 10505.648, 458.826, 52841.465 24/06/09,07:09:38,15,09,1, 11.9,1,1, 12.815, 10506.605, 459.178, 52841.075 24/06/09,07:09:38,16,09,1, 11.9,1,1, 12.815, 10505.746, 459.612, 52840.615 24/06/09,07:09:38,17,09,1, 11.9,1,1, 12.815, 10505.958, 458.386, 52841.487 24/06/09,07:09:38,18,09,1, 11.9,1,1, 12.815, 10506.068, 459.460, 52840.167 24/06/09,07:09:38,19,09,1, 11.9,1,1, 12.815, 10505.143, 459.092, 52840.629 24/06/09,07:09:39,00,09,1, 11.9,1,1, 12.817, 10505.139, 459.092, 52840.629 24/06/09,07:09:39,01,09,1, 11.9,1,1, 12.817, 10505.919, 458.487, 52841.320 24/06/09,07:09:39,02,09,1, 11.9,1,1, 12.817, 10505.770, 459.615, 52839.677 24/06/09,07:09:39,03,09,1, 11.9,1,1, 12.817, 10505.425, 459.165, 52841.153 24/06/09,07:09:39,04,09,1, 11.9,1,1, 12.817, 10505.961, 458.755, 52840.627 24/06/09,07:09:39,05,09,1, 11.9,1,1, 12.817, 10505.684, 460.070, 52840.802 24/06/09,07:09:39,06,09,1, 11.9,1,1, 12.817, 10506.039, 458.794, 52841.690 24/06/09,07:09:39,07,09,1, 11.9,1,1, 12.817, 10506.322, 459.297, 52840.614 24/06/09,07:09:39,08,09,1, 11.9,1,1, 12.817, 10505.770, 459.679, 52841.296 24/06/09,07:09:39,09,09,1, 11.9,1,1, 12.817, 10506.027, 458.425, 52840.913 24/06/09,07:09:39,10,09,1, 11.9,1,1, 12.817, 10505.671, 459.686, 52840.042 24/06/09,07:09:39,11,09,1, 11.9,1,1, 12.817, 10505.431, 459.184, 52841.112 24/06/09,07:09:39,12,09,1, 11.9,1,1, 12.817, 10505.918, 458.764, 52840.506 24/06/09,07:09:39,13,09,1, 11.9,1,1, 12.817, 10505.766, 460.065, 52840.847 24/06/09,07:09:39,14,09,1, 11.9,1,1, 12.817, 10506.124, 458.827, 52841.757 24/06/09,07:09:39,15,09,1, 11.9,1,1, 12.817, 10506.304, 459.297, 52840.574 24/06/09,07:09:39,16,09,1, 11.9,1,1, 12.817, 10505.806, 459.683, 52841.194 24/06/09,07:09:39,17,09,1, 11.9,1,1, 12.817, 10506.000, 458.387, 52840.938 24/06/09,07:09:39,18,09,1, 11.9,1,1, 12.817, 10505.631, 459.654, 52840.083 24/06/09,07:09:39,19,09,1, 11.9,1,1, 12.817, 10505.441, 459.195, 52841.250 24/06/09,07:09:40,00,09,1, 11.9,1,1, 12.818, 10505.439, 459.195, 52841.250 24/06/09,07:09:40,01,09,1, 11.9,1,1, 12.818, 10505.926, 458.532, 52840.822 24/06/09,07:09:40,02,09,1, 11.9,1,1, 12.818, 10505.594, 459.854, 52840.148 24/06/09,07:09:40,03,09,1, 11.9,1,1, 12.818, 10505.505, 459.264, 52841.191 24/06/09,07:09:40,04,09,1, 11.9,1,1, 12.818, 10505.976, 458.934, 52840.556 24/06/09,07:09:40,05,09,1, 11.9,1,1, 12.818, 10505.797, 460.192, 52841.011 24/06/09,07:09:40,06,09,1, 11.9,1,1, 12.818, 10506.105, 458.812, 52841.581 24/06/09,07:09:40,07,09,1, 11.9,1,1, 12.818, 10506.208, 459.396, 52840.549 24/06/09,07:09:40,08,09,1, 11.9,1,1, 12.818, 10505.681, 459.756, 52841.220 24/06/09,07:09:40,09,09,1, 11.9,1,1, 12.818, 10505.962, 458.533, 52840.606 24/06/09,07:09:40,10,09,1, 11.9,1,1, 12.818, 10505.576, 459.888, 52840.139 24/06/09,07:09:40,11,09,1, 11.9,1,1, 12.818, 10505.487, 459.267, 52841.309 24/06/09,07:09:40,12,09,1, 11.9,1,1, 12.818, 10505.982, 459.014, 52840.616 24/06/09,07:09:40,13,09,1, 11.9,1,1, 12.818, 10505.811, 460.269, 52841.079 24/06/09,07:09:40,14,09,1, 11.9,1,1, 12.818, 10506.126, 458.878, 52841.695 24/06/09,07:09:40,15,09,1, 11.9,1,1, 12.818, 10506.238, 459.497, 52840.555 24/06/09,07:09:40,16,09,1, 11.9,1,1, 12.818, 10505.640, 459.749, 52841.317 24/06/09,07:09:40,17,09,1, 11.9,1,1, 12.818, 10505.944, 458.529, 52840.711 24/06/09,07:09:40,18,09,1, 11.9,1,1, 12.818, 10505.579, 459.881, 52840.188 24/06/09,07:09:40,19,09,1, 11.9,1,1, 12.818, 10505.481, 459.312, 52841.361 24/06/09,07:09:41,00,09,1, 11.8,1,1, 12.819, 10505.481, 459.312, 52841.361 24/06/09,07:09:41,01,09,1, 11.8,1,1, 12.819, 10505.867, 458.656, 52840.842 24/06/09,07:09:41,02,09,1, 11.8,1,1, 12.819, 10505.512, 460.030, 52840.211 24/06/09,07:09:41,03,09,1, 11.8,1,1, 12.819, 10505.502, 459.324, 52841.325 24/06/09,07:09:41,04,09,1, 11.8,1,1, 12.819, 10506.006, 459.146, 52840.740 24/06/09,07:09:41,05,09,1, 11.8,1,1, 12.819, 10505.777, 460.341, 52841.165 24/06/09,07:09:41,06,09,1, 11.8,1,1, 12.819, 10506.070, 458.907, 52841.584 24/06/09,07:09:41,07,09,1, 11.8,1,1, 12.819, 10506.123, 459.600, 52840.446 24/06/09,07:09:41,08,09,1, 11.8,1,1, 12.819, 10505.597, 459.813, 52841.213 24/06/09,07:09:41,09,09,1, 11.8,1,1, 12.819, 10505.832, 458.633, 52840.661 24/06/09,07:09:41,10,09,1, 11.8,1,1, 12.819, 10505.528, 460.074, 52840.258 24/06/09,07:09:41,11,09,1, 11.8,1,1, 12.819, 10505.446, 459.364, 52841.380 24/06/09,07:09:41,12,09,1, 11.8,1,1, 12.819, 10506.044, 459.208, 52840.697 24/06/09,07:09:41,13,09,1, 11.8,1,1, 12.819, 10505.783, 460.357, 52841.116 24/06/09,07:09:41,14,09,1, 11.8,1,1, 12.819, 10506.101, 458.954, 52841.678 24/06/09,07:09:41,15,09,1, 11.8,1,1, 12.819, 10506.140, 459.586, 52840.412 24/06/09,07:09:41,16,09,1, 11.8,1,1, 12.819, 10505.629, 459.811, 52841.211 24/06/09,07:09:41,17,09,1, 11.8,1,1, 12.819, 10505.801, 458.635, 52840.647 24/06/09,07:09:41,18,09,1, 11.8,1,1, 12.819, 10505.525, 460.080, 52840.160 24/06/09,07:09:41,19,09,1, 11.8,1,1, 12.819, 10505.489, 459.410, 52841.242 24/06/09,07:09:42,00,10,1, 11.8,1,1, 12.818, 10505.481, 459.410, 52841.242 24/06/09,07:09:42,01,10,1, 11.8,1,1, 12.818, 10505.781, 458.832, 52840.686 24/06/09,07:09:42,02,10,1, 11.8,1,1, 12.818, 10505.485, 460.194, 52840.300 24/06/09,07:09:42,03,10,1, 11.8,1,1, 12.818, 10505.450, 459.468, 52841.322 24/06/09,07:09:42,04,10,1, 11.8,1,1, 12.818, 10505.983, 459.280, 52840.677 24/06/09,07:09:42,05,10,1, 11.8,1,1, 12.818, 10505.783, 460.433, 52841.228 24/06/09,07:09:42,06,10,1, 11.8,1,1, 12.818, 10506.054, 459.057, 52841.599 24/06/09,07:09:42,07,10,1, 11.8,1,1, 12.818, 10506.092, 459.741, 52840.534 24/06/09,07:09:42,08,10,1, 11.8,1,1, 12.818, 10505.559, 459.917, 52841.191 24/06/09,07:09:42,09,10,1, 11.8,1,1, 12.818, 10505.797, 458.803, 52840.721 24/06/09,07:09:42,10,10,1, 11.8,1,1, 12.818, 10505.452, 460.251, 52840.257 24/06/09,07:09:42,11,10,1, 11.8,1,1, 12.818, 10505.462, 459.487, 52841.344 24/06/09,07:09:42,12,10,1, 11.8,1,1, 12.818, 10506.011, 459.337, 52840.807 24/06/09,07:09:42,13,10,1, 11.8,1,1, 12.818, 10505.746, 460.462, 52841.264 24/06/09,07:09:42,14,10,1, 11.8,1,1, 12.818, 10506.099, 459.066, 52841.681 24/06/09,07:09:42,15,10,1, 11.8,1,1, 12.818, 10506.133, 459.737, 52840.556 24/06/09,07:09:42,16,10,1, 11.8,1,1, 12.818, 10505.491, 459.930, 52841.317 24/06/09,07:09:42,17,10,1, 11.8,1,1, 12.818, 10505.762, 458.791, 52840.570 24/06/09,07:09:42,18,10,1, 11.8,1,1, 12.818, 10505.484, 460.228, 52840.310 24/06/09,07:09:42,19,10,1, 11.8,1,1, 12.818, 10505.402, 459.512, 52841.338 24/06/09,07:09:43,00,10,1, 11.9,1,1, 12.817, 10505.397, 459.512, 52841.338 24/06/09,07:09:43,01,10,1, 11.9,1,1, 12.817, 10505.706, 458.934, 52841.123 24/06/09,07:09:43,02,10,1, 11.9,1,1, 12.817, 10505.621, 460.297, 52840.102 24/06/09,07:09:43,03,10,1, 11.9,1,1, 12.817, 10505.106, 459.581, 52841.109 24/06/09,07:09:43,04,10,1, 11.9,1,1, 12.817, 10506.064, 459.473, 52841.210 24/06/09,07:09:43,05,10,1, 11.9,1,1, 12.817, 10505.637, 460.482, 52840.674 24/06/09,07:09:43,06,10,1, 11.9,1,1, 12.817, 10505.771, 459.206, 52841.737 24/06/09,07:09:43,07,10,1, 11.9,1,1, 12.817, 10506.372, 459.879, 52840.933 24/06/09,07:09:43,08,10,1, 11.9,1,1, 12.817, 10505.293, 459.979, 52840.663 24/06/09,07:09:43,09,10,1, 11.9,1,1, 12.817, 10505.728, 458.973, 52841.199 24/06/09,07:09:43,10,10,1, 11.9,1,1, 12.817, 10505.633, 460.287, 52840.236 24/06/09,07:09:43,11,10,1, 11.9,1,1, 12.817, 10505.041, 459.647, 52841.051 24/06/09,07:09:43,12,10,1, 11.9,1,1, 12.817, 10506.043, 459.540, 52841.289 24/06/09,07:09:43,13,10,1, 11.9,1,1, 12.817, 10505.707, 460.498, 52840.761 24/06/09,07:09:43,14,10,1, 11.9,1,1, 12.817, 10505.767, 459.235, 52841.874 24/06/09,07:09:43,15,10,1, 11.9,1,1, 12.817, 10506.305, 459.903, 52840.923 24/06/09,07:09:43,16,10,1, 11.9,1,1, 12.817, 10505.297, 460.012, 52840.699 24/06/09,07:09:43,17,10,1, 11.9,1,1, 12.817, 10505.697, 459.006, 52841.294 24/06/09,07:09:43,18,10,1, 11.9,1,1, 12.817, 10505.625, 460.302, 52840.230 24/06/09,07:09:43,19,10,1, 11.9,1,1, 12.817, 10505.044, 459.619, 52841.186 24/06/09,07:09:44,00,09,1, 11.9,1,1, 12.819, 10505.038, 459.619, 52841.186 24/06/09,07:09:44,01,09,1, 11.9,1,1, 12.819, 10505.652, 459.145, 52841.211 24/06/09,07:09:44,02,09,1, 11.9,1,1, 12.819, 10505.550, 460.322, 52840.119 24/06/09,07:09:44,03,09,1, 11.9,1,1, 12.819, 10504.980, 459.742, 52841.086 24/06/09,07:09:44,04,09,1, 11.9,1,1, 12.819, 10505.964, 459.596, 52841.299 24/06/09,07:09:44,05,09,1, 11.9,1,1, 12.819, 10505.645, 460.623, 52840.809 24/06/09,07:09:44,06,09,1, 11.9,1,1, 12.819, 10505.641, 459.365, 52841.854 24/06/09,07:09:44,07,09,1, 11.9,1,1, 12.819, 10506.274, 460.029, 52840.980 24/06/09,07:09:44,08,09,1, 11.9,1,1, 12.819, 10505.246, 460.150, 52840.730 24/06/09,07:09:44,09,09,1, 11.9,1,1, 12.819, 10505.617, 459.090, 52841.393 24/06/09,07:09:44,10,09,1, 11.9,1,1, 12.819, 10505.534, 460.395, 52840.180 24/06/09,07:09:44,11,09,1, 11.9,1,1, 12.819, 10504.880, 459.771, 52840.986 24/06/09,07:09:44,12,09,1, 11.9,1,1, 12.819, 10505.982, 459.606, 52841.246 24/06/09,07:09:44,13,09,1, 11.9,1,1, 12.819, 10505.532, 460.655, 52840.616 24/06/09,07:09:44,14,09,1, 11.9,1,1, 12.819, 10505.646, 459.386, 52841.815 24/06/09,07:09:44,15,09,1, 11.9,1,1, 12.819, 10506.312, 459.991, 52841.039 24/06/09,07:09:44,16,09,1, 11.9,1,1, 12.819, 10505.267, 460.146, 52840.777 24/06/09,07:09:44,17,09,1, 11.9,1,1, 12.819, 10505.599, 459.081, 52841.320 24/06/09,07:09:44,18,09,1, 11.9,1,1, 12.819, 10505.531, 460.366, 52840.221 24/06/09,07:09:44,19,09,1, 11.9,1,1, 12.819, 10504.973, 459.748, 52840.993 24/06/09,07:09:45,00,09,1, 11.9,1,1, 12.819, 10504.972, 459.748, 52840.993 24/06/09,07:09:45,01,09,1, 11.9,1,1, 12.819, 10505.591, 459.211, 52841.349 24/06/09,07:09:45,02,09,1, 11.9,1,1, 12.819, 10505.485, 460.468, 52840.176 24/06/09,07:09:45,03,09,1, 11.9,1,1, 12.819, 10504.778, 459.856, 52840.849 24/06/09,07:09:45,04,09,1, 11.9,1,1, 12.819, 10505.797, 459.697, 52841.172 24/06/09,07:09:45,05,09,1, 11.9,1,1, 12.819, 10505.392, 460.793, 52840.642 24/06/09,07:09:45,06,09,1, 11.9,1,1, 12.819, 10505.493, 459.572, 52841.941 24/06/09,07:09:45,07,09,1, 11.9,1,1, 12.819, 10506.165, 460.116, 52841.057 24/06/09,07:09:45,08,09,1, 11.9,1,1, 12.819, 10505.247, 460.356, 52840.763 24/06/09,07:09:45,09,09,1, 11.9,1,1, 12.819, 10505.557, 459.226, 52841.354 24/06/09,07:09:45,10,09,1, 11.9,1,1, 12.819, 10505.513, 460.469, 52840.173 24/06/09,07:09:45,11,09,1, 11.9,1,1, 12.819, 10504.786, 459.872, 52840.916 24/06/09,07:09:45,12,09,1, 11.9,1,1, 12.819, 10505.807, 459.644, 52841.328 24/06/09,07:09:45,13,09,1, 11.9,1,1, 12.819, 10505.433, 460.807, 52840.676 24/06/09,07:09:45,14,09,1, 11.9,1,1, 12.819, 10505.463, 459.556, 52841.808 24/06/09,07:09:45,15,09,1, 11.9,1,1, 12.819, 10506.207, 460.165, 52841.105 24/06/09,07:09:45,16,09,1, 11.9,1,1, 12.819, 10505.154, 460.415, 52840.732 24/06/09,07:09:45,17,09,1, 11.9,1,1, 12.819, 10505.516, 459.237, 52841.270 24/06/09,07:09:45,18,09,1, 11.9,1,1, 12.819, 10505.521, 460.454, 52840.283 24/06/09,07:09:45,19,09,1, 11.9,1,1, 12.819, 10504.756, 459.948, 52841.058 24/06/09,07:09:46,00,10,1, 11.9,1,1, 12.820, 10504.755, 459.948, 52841.058 24/06/09,07:09:46,01,10,1, 11.9,1,1, 12.820, 10505.484, 459.395, 52841.434 24/06/09,07:09:46,02,10,1, 11.9,1,1, 12.820, 10505.518, 460.536, 52840.283 24/06/09,07:09:46,03,10,1, 11.9,1,1, 12.820, 10504.672, 460.062, 52840.903 24/06/09,07:09:46,04,10,1, 11.9,1,1, 12.820, 10505.577, 459.769, 52841.267 24/06/09,07:09:46,05,10,1, 11.9,1,1, 12.820, 10505.338, 460.932, 52840.552 24/06/09,07:09:46,06,10,1, 11.9,1,1, 12.820, 10505.265, 459.755, 52841.754 24/06/09,07:09:46,07,10,1, 11.9,1,1, 12.820, 10506.179, 460.232, 52841.174 24/06/09,07:09:46,08,10,1, 11.9,1,1, 12.820, 10505.151, 460.587, 52840.711 24/06/09,07:09:46,09,10,1, 11.9,1,1, 12.820, 10505.475, 459.398, 52841.442 24/06/09,07:09:46,10,10,1, 11.9,1,1, 12.820, 10505.498, 460.555, 52840.345 24/06/09,07:09:46,11,10,1, 11.9,1,1, 12.820, 10504.621, 460.066, 52840.902 24/06/09,07:09:46,12,10,1, 11.9,1,1, 12.820, 10505.597, 459.715, 52841.304 24/06/09,07:09:46,13,10,1, 11.9,1,1, 12.820, 10505.291, 460.930, 52840.511 24/06/09,07:09:46,14,10,1, 11.9,1,1, 12.820, 10505.267, 459.842, 52841.950 24/06/09,07:09:46,15,10,1, 11.9,1,1, 12.820, 10506.153, 460.259, 52841.190 24/06/09,07:09:46,16,10,1, 11.9,1,1, 12.820, 10505.163, 460.597, 52840.790 24/06/09,07:09:46,17,10,1, 11.9,1,1, 12.820, 10505.523, 459.478, 52841.621 24/06/09,07:09:46,18,10,1, 11.9,1,1, 12.820, 10505.517, 460.552, 52840.262 24/06/09,07:09:46,19,10,1, 11.9,1,1, 12.820, 10504.649, 460.098, 52840.806 24/06/09,07:09:47,00,10,1, 11.9,1,1, 12.817, 10504.646, 460.098, 52840.806 24/06/09,07:09:47,01,10,1, 11.9,1,1, 12.817, 10505.428, 459.516, 52841.624 24/06/09,07:09:47,02,10,1, 11.9,1,1, 12.817, 10505.544, 460.621, 52840.356 24/06/09,07:09:47,03,10,1, 11.9,1,1, 12.817, 10504.587, 460.240, 52840.847 24/06/09,07:09:47,04,10,1, 11.9,1,1, 12.817, 10505.369, 459.798, 52841.252 24/06/09,07:09:47,05,10,1, 11.9,1,1, 12.817, 10505.169, 461.035, 52840.496 24/06/09,07:09:47,06,10,1, 11.9,1,1, 12.817, 10505.097, 459.962, 52841.728 24/06/09,07:09:47,07,10,1, 11.9,1,1, 12.817, 10506.043, 460.319, 52841.366 24/06/09,07:09:47,08,10,1, 11.9,1,1, 12.817, 10505.190, 460.847, 52840.916 24/06/09,07:09:47,09,10,1, 11.9,1,1, 12.817, 10505.411, 459.566, 52841.562 24/06/09,07:09:47,10,10,1, 11.9,1,1, 12.817, 10505.543, 460.614, 52840.416 24/06/09,07:09:47,11,10,1, 11.9,1,1, 12.817, 10504.538, 460.333, 52840.804 24/06/09,07:09:47,12,10,1, 11.9,1,1, 12.817, 10505.393, 459.791, 52841.175 24/06/09,07:09:47,13,10,1, 11.9,1,1, 12.817, 10505.206, 461.028, 52840.473 24/06/09,07:09:47,14,10,1, 11.9,1,1, 12.817, 10505.018, 460.039, 52841.740 24/06/09,07:09:47,15,10,1, 11.9,1,1, 12.817, 10506.033, 460.329, 52841.390 24/06/09,07:09:47,16,10,1, 11.9,1,1, 12.817, 10505.171, 460.852, 52840.811 24/06/09,07:09:47,17,10,1, 11.9,1,1, 12.817, 10505.406, 459.550, 52841.683 24/06/09,07:09:47,18,10,1, 11.9,1,1, 12.817, 10505.599, 460.652, 52840.411 24/06/09,07:09:47,19,10,1, 11.9,1,1, 12.817, 10504.541, 460.274, 52840.772 24/06/09,07:09:48,00,10,1, 11.9,1,1, 12.822, 10504.538, 460.274, 52840.772 24/06/09,07:09:48,01,10,1, 11.9,1,1, 12.822, 10505.528, 459.837, 52842.383 24/06/09,07:09:48,02,10,1, 11.9,1,1, 12.822, 10505.693, 460.632, 52840.219 24/06/09,07:09:48,03,10,1, 11.9,1,1, 12.822, 10504.278, 460.526, 52840.710 24/06/09,07:09:48,04,10,1, 11.9,1,1, 12.822, 10505.577, 459.901, 52841.728 24/06/09,07:09:48,05,10,1, 11.9,1,1, 12.822, 10504.951, 461.086, 52839.923 24/06/09,07:09:48,06,10,1, 11.9,1,1, 12.822, 10504.772, 460.206, 52841.935 24/06/09,07:09:48,07,10,1, 11.9,1,1, 12.822, 10506.134, 460.392, 52841.531 24/06/09,07:09:48,08,10,1, 11.9,1,1, 12.822, 10504.883, 460.981, 52840.473 24/06/09,07:09:48,09,10,1, 11.9,1,1, 12.822, 10505.489, 459.840, 52842.423 24/06/09,07:09:48,10,10,1, 11.9,1,1, 12.822, 10505.730, 460.628, 52840.285 24/06/09,07:09:48,11,10,1, 11.9,1,1, 12.822, 10504.304, 460.495, 52840.736 24/06/09,07:09:48,12,10,1, 11.9,1,1, 12.822, 10505.536, 459.827, 52841.775 24/06/09,07:09:48,13,10,1, 11.9,1,1, 12.822, 10504.898, 461.019, 52839.763 24/06/09,07:09:48,14,10,1, 11.9,1,1, 12.822, 10504.739, 460.256, 52842.009 24/06/09,07:09:48,15,10,1, 11.9,1,1, 12.822, 10506.165, 460.391, 52841.598 24/06/09,07:09:48,16,10,1, 11.9,1,1, 12.822, 10504.844, 461.001, 52840.497 24/06/09,07:09:48,17,10,1, 11.9,1,1, 12.822, 10505.489, 459.847, 52842.414 24/06/09,07:09:48,18,10,1, 11.9,1,1, 12.822, 10505.735, 460.635, 52840.353 24/06/09,07:09:48,19,10,1, 11.9,1,1, 12.822, 10504.269, 460.467, 52840.734 24/06/09,07:09:49,00,09,1, 11.9,1,1, 12.823, 10504.262, 460.467, 52840.734 24/06/09,07:09:49,01,09,1, 11.9,1,1, 12.823, 10505.387, 460.047, 52842.420 24/06/09,07:09:49,02,09,1, 11.9,1,1, 12.823, 10505.820, 460.669, 52840.613 24/06/09,07:09:49,03,09,1, 11.9,1,1, 12.823, 10504.316, 460.699, 52840.620 24/06/09,07:09:49,04,09,1, 11.9,1,1, 12.823, 10505.483, 459.948, 52841.874 24/06/09,07:09:49,05,09,1, 11.9,1,1, 12.823, 10504.915, 461.114, 52839.864 24/06/09,07:09:49,06,09,1, 11.9,1,1, 12.823, 10504.502, 460.444, 52841.766 24/06/09,07:09:49,07,09,1, 11.9,1,1, 12.823, 10506.029, 460.446, 52841.665 24/06/09,07:09:49,08,09,1, 11.9,1,1, 12.823, 10504.864, 461.207, 52840.471 24/06/09,07:09:49,09,09,1, 11.9,1,1, 12.823, 10505.387, 460.090, 52842.489 24/06/09,07:09:49,10,09,1, 11.9,1,1, 12.823, 10505.839, 460.714, 52840.559 24/06/09,07:09:49,11,09,1, 11.9,1,1, 12.823, 10504.367, 460.689, 52840.651 24/06/09,07:09:49,12,09,1, 11.9,1,1, 12.823, 10505.473, 460.011, 52841.890 24/06/09,07:09:49,13,09,1, 11.9,1,1, 12.823, 10504.924, 461.120, 52839.877 24/06/09,07:09:49,14,09,1, 11.9,1,1, 12.823, 10504.436, 460.437, 52841.698 24/06/09,07:09:49,15,09,1, 11.9,1,1, 12.823, 10506.001, 460.462, 52841.691 24/06/09,07:09:49,16,09,1, 11.9,1,1, 12.823, 10504.841, 461.284, 52840.424 24/06/09,07:09:49,17,09,1, 11.9,1,1, 12.823, 10505.412, 460.085, 52842.508 24/06/09,07:09:49,18,09,1, 11.9,1,1, 12.823, 10505.901, 460.733, 52840.619 24/06/09,07:09:49,19,09,1, 11.9,1,1, 12.823, 10504.354, 460.758, 52840.726 24/06/09,07:09:50,00,09,1, 11.9,1,1, 12.823, 10504.346, 460.758, 52840.726 24/06/09,07:09:50,01,09,1, 11.9,1,1, 12.823, 10505.281, 460.244, 52842.614 24/06/09,07:09:50,02,09,1, 11.9,1,1, 12.823, 10505.947, 460.802, 52840.926 24/06/09,07:09:50,03,09,1, 11.9,1,1, 12.823, 10504.461, 460.927, 52840.608 24/06/09,07:09:50,04,09,1, 11.9,1,1, 12.823, 10505.457, 460.004, 52841.971 24/06/09,07:09:50,05,09,1, 11.9,1,1, 12.823, 10505.017, 461.077, 52839.834 24/06/09,07:09:50,06,09,1, 11.9,1,1, 12.823, 10504.344, 460.620, 52841.497 24/06/09,07:09:50,07,09,1, 11.9,1,1, 12.823, 10505.862, 460.485, 52841.827 24/06/09,07:09:50,08,09,1, 11.9,1,1, 12.823, 10504.825, 461.422, 52840.434 24/06/09,07:09:50,09,09,1, 11.9,1,1, 12.823, 10505.302, 460.283, 52842.573 24/06/09,07:09:50,10,09,1, 11.9,1,1, 12.823, 10505.979, 460.829, 52840.939 24/06/09,07:09:50,11,09,1, 11.9,1,1, 12.823, 10504.492, 460.949, 52840.607 24/06/09,07:09:50,12,09,1, 11.9,1,1, 12.823, 10505.469, 460.016, 52842.065 24/06/09,07:09:50,13,09,1, 11.9,1,1, 12.823, 10505.061, 461.100, 52839.805 24/06/09,07:09:50,14,09,1, 11.9,1,1, 12.823, 10504.290, 460.581, 52841.371 24/06/09,07:09:50,15,09,1, 11.9,1,1, 12.823, 10505.803, 460.408, 52841.716 24/06/09,07:09:50,16,09,1, 11.9,1,1, 12.823, 10504.850, 461.386, 52840.240 24/06/09,07:09:50,17,09,1, 11.9,1,1, 12.823, 10505.259, 460.285, 52842.498 24/06/09,07:09:50,18,09,1, 11.9,1,1, 12.823, 10506.000, 460.754, 52840.913 24/06/09,07:09:50,19,09,1, 11.9,1,1, 12.823, 10504.448, 460.930, 52840.569 24/06/09,07:09:51,00,08,1, 11.9,1,1, 12.823, 10504.446, 460.930, 52840.569 24/06/09,07:09:51,01,08,1, 11.9,1,1, 12.823, 10505.107, 460.359, 52841.890 24/06/09,07:09:51,02,08,1, 11.9,1,1, 12.823, 10505.918, 460.919, 52841.335 24/06/09,07:09:51,03,08,1, 11.9,1,1, 12.823, 10504.942, 461.199, 52841.022 24/06/09,07:09:51,04,08,1, 11.9,1,1, 12.823, 10505.237, 460.026, 52841.549 24/06/09,07:09:51,05,08,1, 11.9,1,1, 12.823, 10505.285, 461.195, 52840.484 24/06/09,07:09:51,06,08,1, 11.9,1,1, 12.823, 10504.433, 460.661, 52841.039 24/06/09,07:09:51,07,08,1, 11.9,1,1, 12.823, 10505.326, 460.391, 52841.357 24/06/09,07:09:51,08,08,1, 11.9,1,1, 12.823, 10505.108, 461.540, 52840.816 24/06/09,07:09:51,09,08,1, 11.9,1,1, 12.823, 10505.054, 460.445, 52842.013 24/06/09,07:09:51,10,08,1, 11.9,1,1, 12.823, 10505.908, 460.876, 52841.387 24/06/09,07:09:51,11,08,1, 11.9,1,1, 12.823, 10504.957, 461.201, 52840.990 24/06/09,07:09:51,12,08,1, 11.9,1,1, 12.823, 10505.210, 459.998, 52841.569 24/06/09,07:09:51,13,08,1, 11.9,1,1, 12.823, 10505.208, 461.232, 52840.357 24/06/09,07:09:51,14,08,1, 11.9,1,1, 12.823, 10504.473, 460.716, 52841.042 24/06/09,07:09:51,15,08,1, 11.9,1,1, 12.823, 10505.369, 460.379, 52841.423 24/06/09,07:09:51,16,08,1, 11.9,1,1, 12.823, 10505.088, 461.598, 52840.814 24/06/09,07:09:51,17,08,1, 11.9,1,1, 12.823, 10505.090, 460.411, 52841.937 24/06/09,07:09:51,18,08,1, 11.9,1,1, 12.823, 10505.872, 460.897, 52841.317 24/06/09,07:09:51,19,08,1, 11.9,1,1, 12.823, 10504.979, 461.181, 52840.918 24/06/09,07:09:52,00,08,1, 11.9,1,1, 12.824, 10504.972, 461.181, 52840.918 24/06/09,07:09:52,01,08,1, 11.9,1,1, 12.824, 10505.294, 460.557, 52842.015 24/06/09,07:09:52,02,08,1, 11.9,1,1, 12.824, 10505.694, 460.820, 52841.025 24/06/09,07:09:52,03,08,1, 11.9,1,1, 12.824, 10505.255, 461.461, 52841.592 24/06/09,07:09:52,04,08,1, 11.9,1,1, 12.824, 10505.494, 460.051, 52841.515 24/06/09,07:09:52,05,08,1, 11.9,1,1, 12.824, 10505.206, 461.135, 52840.448 24/06/09,07:09:52,06,08,1, 11.9,1,1, 12.824, 10504.756, 460.879, 52841.464 24/06/09,07:09:52,07,08,1, 11.9,1,1, 12.824, 10505.212, 460.232, 52840.772 24/06/09,07:09:52,08,08,1, 11.9,1,1, 12.824, 10504.997, 461.657, 52840.985 24/06/09,07:09:52,09,08,1, 11.9,1,1, 12.824, 10505.264, 460.603, 52842.166 24/06/09,07:09:52,10,08,1, 11.9,1,1, 12.824, 10505.624, 460.836, 52840.964 24/06/09,07:09:52,11,08,1, 11.9,1,1, 12.824, 10505.264, 461.494, 52841.648 24/06/09,07:09:52,12,08,1, 11.9,1,1, 12.824, 10505.468, 460.076, 52841.454 24/06/09,07:09:52,13,08,1, 11.9,1,1, 12.824, 10505.248, 461.170, 52840.523 24/06/09,07:09:52,14,08,1, 11.9,1,1, 12.824, 10504.788, 460.947, 52841.460 24/06/09,07:09:52,15,08,1, 11.9,1,1, 12.824, 10505.228, 460.251, 52840.838 24/06/09,07:09:52,16,08,1, 11.9,1,1, 12.824, 10504.953, 461.641, 52840.916 24/06/09,07:09:52,17,08,1, 11.9,1,1, 12.824, 10505.250, 460.572, 52841.944 24/06/09,07:09:52,18,08,1, 11.9,1,1, 12.824, 10505.662, 460.870, 52841.093 24/06/09,07:09:52,19,08,1, 11.9,1,1, 12.824, 10505.214, 461.547, 52841.626 24/06/09,07:09:53,00,08,1, 11.9,1,1, 12.824, 10505.214, 461.547, 52841.626 24/06/09,07:09:53,01,08,1, 11.9,1,1, 12.824, 10505.159, 460.685, 52841.873 24/06/09,07:09:53,02,08,1, 11.9,1,1, 12.824, 10505.693, 460.751, 52841.051 24/06/09,07:09:53,03,08,1, 11.9,1,1, 12.824, 10505.301, 461.630, 52841.529 24/06/09,07:09:53,04,08,1, 11.9,1,1, 12.824, 10505.548, 460.161, 52841.682 24/06/09,07:09:53,05,08,1, 11.9,1,1, 12.824, 10505.434, 461.137, 52840.534 24/06/09,07:09:53,06,08,1, 11.9,1,1, 12.824, 10504.966, 461.057, 52841.451 24/06/09,07:09:53,07,08,1, 11.9,1,1, 12.824, 10505.253, 460.164, 52840.869 24/06/09,07:09:53,08,08,1, 11.9,1,1, 12.824, 10504.969, 461.680, 52840.761 24/06/09,07:09:53,09,08,1, 11.9,1,1, 12.824, 10505.157, 460.684, 52841.857 24/06/09,07:09:53,10,08,1, 11.9,1,1, 12.824, 10505.727, 460.728, 52841.075 24/06/09,07:09:53,11,08,1, 11.9,1,1, 12.824, 10505.322, 461.618, 52841.530 24/06/09,07:09:53,12,08,1, 11.9,1,1, 12.824, 10505.618, 460.203, 52841.819 24/06/09,07:09:53,13,08,1, 11.9,1,1, 12.824, 10505.468, 461.115, 52840.611 24/06/09,07:09:53,14,08,1, 11.9,1,1, 12.824, 10504.916, 461.014, 52841.459 24/06/09,07:09:53,15,08,1, 11.9,1,1, 12.824, 10505.257, 460.182, 52840.926 24/06/09,07:09:53,16,08,1, 11.9,1,1, 12.824, 10504.957, 461.589, 52840.745 24/06/09,07:09:53,17,08,1, 11.9,1,1, 12.824, 10505.190, 460.664, 52841.810 24/06/09,07:09:53,18,08,1, 11.9,1,1, 12.824, 10505.710, 460.769, 52840.980 24/06/09,07:09:53,19,08,1, 11.9,1,1, 12.824, 10505.355, 461.677, 52841.630 24/06/09,07:09:54,00,10,1, 12.0,1,1, 12.824, 10505.347, 461.677, 52841.630 24/06/09,07:09:54,01,10,1, 12.0,1,1, 12.824, 10505.116, 460.727, 52841.826 24/06/09,07:09:54,02,10,1, 12.0,1,1, 12.824, 10505.651, 460.663, 52840.992 24/06/09,07:09:54,03,10,1, 12.0,1,1, 12.824, 10505.352, 461.621, 52841.521 24/06/09,07:09:54,04,10,1, 12.0,1,1, 12.824, 10505.685, 460.257, 52841.861 24/06/09,07:09:54,05,10,1, 12.0,1,1, 12.824, 10505.697, 461.075, 52840.689 24/06/09,07:09:54,06,10,1, 12.0,1,1, 12.824, 10505.060, 461.170, 52841.507 24/06/09,07:09:54,07,10,1, 12.0,1,1, 12.824, 10505.383, 460.140, 52840.942 24/06/09,07:09:54,08,10,1, 12.0,1,1, 12.824, 10505.117, 461.559, 52840.557 24/06/09,07:09:54,09,10,1, 12.0,1,1, 12.824, 10505.107, 460.724, 52841.780 24/06/09,07:09:54,10,10,1, 12.0,1,1, 12.824, 10505.698, 460.704, 52841.074 24/06/09,07:09:54,11,10,1, 12.0,1,1, 12.824, 10505.409, 461.721, 52841.559 24/06/09,07:09:54,12,10,1, 12.0,1,1, 12.824, 10505.715, 460.289, 52841.928 24/06/09,07:09:54,13,10,1, 12.0,1,1, 12.824, 10505.693, 461.036, 52840.719 24/06/09,07:09:54,14,10,1, 12.0,1,1, 12.824, 10505.104, 461.180, 52841.529 24/06/09,07:09:54,15,10,1, 12.0,1,1, 12.824, 10505.383, 460.090, 52840.943 24/06/09,07:09:54,16,10,1, 12.0,1,1, 12.824, 10505.098, 461.504, 52840.525 24/06/09,07:09:54,17,10,1, 12.0,1,1, 12.824, 10505.168, 460.721, 52841.783 24/06/09,07:09:54,18,10,1, 12.0,1,1, 12.824, 10505.660, 460.681, 52840.998 24/06/09,07:09:54,19,10,1, 12.0,1,1, 12.824, 10505.457, 461.711, 52841.503 24/06/09,07:09:55,00,11,1, 11.8,1,1, 12.824, 10505.456, 461.711, 52841.503 24/06/09,07:09:55,01,11,1, 11.8,1,1, 12.824, 10504.892, 460.766, 52841.447 24/06/09,07:09:55,02,11,1, 11.8,1,1, 12.824, 10505.960, 460.696, 52841.645 24/06/09,07:09:55,03,11,1, 11.8,1,1, 12.824, 10505.449, 461.609, 52841.030 24/06/09,07:09:55,04,11,1, 11.8,1,1, 12.824, 10505.561, 460.344, 52842.097 24/06/09,07:09:55,05,11,1, 11.8,1,1, 12.824, 10506.151, 461.020, 52841.148 24/06/09,07:09:55,06,11,1, 11.8,1,1, 12.824, 10505.056, 461.095, 52840.986 24/06/09,07:09:55,07,11,1, 11.8,1,1, 12.824, 10505.494, 460.149, 52841.551 24/06/09,07:09:55,08,11,1, 11.8,1,1, 12.824, 10505.471, 461.387, 52840.333 24/06/09,07:09:55,09,11,1, 11.8,1,1, 12.824, 10504.841, 460.699, 52841.374 24/06/09,07:09:55,10,11,1, 11.8,1,1, 12.824, 10505.948, 460.637, 52841.576 24/06/09,07:09:55,11,11,1, 11.8,1,1, 12.824, 10505.470, 461.648, 52840.969 24/06/09,07:09:55,12,11,1, 11.8,1,1, 12.824, 10505.591, 460.360, 52842.181 24/06/09,07:09:55,13,11,1, 11.8,1,1, 12.824, 10506.188, 461.006, 52841.199 24/06/09,07:09:55,14,11,1, 11.8,1,1, 12.824, 10505.110, 461.083, 52841.024 24/06/09,07:09:55,15,11,1, 11.8,1,1, 12.824, 10505.561, 460.154, 52841.591 24/06/09,07:09:55,16,11,1, 11.8,1,1, 12.824, 10505.444, 461.381, 52840.452 24/06/09,07:09:55,17,11,1, 11.8,1,1, 12.824, 10504.879, 460.702, 52841.354 24/06/09,07:09:55,18,11,1, 11.8,1,1, 12.824, 10505.925, 460.631, 52841.664 24/06/09,07:09:55,19,11,1, 11.8,1,1, 12.824, 10505.533, 461.633, 52841.006 24/06/09,07:09:56,00,11,1, 11.9,1,1, 12.824, 10505.531, 461.633, 52841.006 24/06/09,07:09:56,01,11,1, 11.9,1,1, 12.824, 10504.946, 460.733, 52841.250 24/06/09,07:09:56,02,11,1, 11.9,1,1, 12.824, 10505.941, 460.510, 52841.597 24/06/09,07:09:56,03,11,1, 11.9,1,1, 12.824, 10505.578, 461.620, 52840.917 24/06/09,07:09:56,04,11,1, 11.9,1,1, 12.824, 10505.650, 460.405, 52842.104 24/06/09,07:09:56,05,11,1, 11.9,1,1, 12.824, 10506.342, 460.946, 52841.351 24/06/09,07:09:56,06,11,1, 11.9,1,1, 12.824, 10505.293, 461.195, 52841.053 24/06/09,07:09:56,07,11,1, 11.9,1,1, 12.824, 10505.681, 460.082, 52841.651 24/06/09,07:09:56,08,11,1, 11.9,1,1, 12.824, 10505.621, 461.312, 52840.457 24/06/09,07:09:56,09,11,1, 11.9,1,1, 12.824, 10504.872, 460.725, 52841.245 24/06/09,07:09:56,10,11,1, 11.9,1,1, 12.824, 10505.940, 460.513, 52841.571 24/06/09,07:09:56,11,11,1, 11.9,1,1, 12.824, 10505.553, 461.649, 52841.008 24/06/09,07:09:56,12,11,1, 11.9,1,1, 12.824, 10505.606, 460.390, 52842.195 24/06/09,07:09:56,13,11,1, 11.9,1,1, 12.824, 10506.361, 460.973, 52841.387 24/06/09,07:09:56,14,11,1, 11.9,1,1, 12.824, 10505.282, 461.159, 52840.949 24/06/09,07:09:56,15,11,1, 11.9,1,1, 12.824, 10505.711, 460.061, 52841.659 24/06/09,07:09:56,16,11,1, 11.9,1,1, 12.824, 10505.618, 461.274, 52840.479 24/06/09,07:09:56,17,11,1, 11.9,1,1, 12.824, 10504.877, 460.744, 52841.184 24/06/09,07:09:56,18,11,1, 11.9,1,1, 12.824, 10505.976, 460.498, 52841.528 24/06/09,07:09:56,19,11,1, 11.9,1,1, 12.824, 10505.537, 461.633, 52840.977 24/06/09,07:09:57,00,10,1, 11.9,1,1, 12.829, 10505.531, 461.633, 52840.977 24/06/09,07:09:57,01,10,1, 11.9,1,1, 12.829, 10504.959, 460.705, 52841.050 24/06/09,07:09:57,02,10,1, 11.9,1,1, 12.829, 10505.980, 460.399, 52841.458 24/06/09,07:09:57,03,10,1, 11.9,1,1, 12.829, 10505.629, 461.589, 52840.829 24/06/09,07:09:57,04,10,1, 11.9,1,1, 12.829, 10505.622, 460.366, 52841.981 24/06/09,07:09:57,05,10,1, 11.9,1,1, 12.829, 10506.493, 460.893, 52841.423 24/06/09,07:09:57,06,10,1, 11.9,1,1, 12.829, 10505.515, 461.193, 52841.129 24/06/09,07:09:57,07,10,1, 11.9,1,1, 12.829, 10505.814, 460.068, 52841.848 24/06/09,07:09:57,08,10,1, 11.9,1,1, 12.829, 10505.837, 461.297, 52841.146 24/06/09,07:09:57,09,10,1, 11.9,1,1, 12.829, 10505.372, 460.684, 52841.217 24/06/09,07:09:57,10,10,1, 11.9,1,1, 12.829, 10505.629, 460.324, 52841.187 24/06/09,07:09:57,11,10,1, 11.9,1,1, 12.829, 10505.994, 461.683, 52841.849 24/06/09,07:09:57,12,10,1, 11.9,1,1, 12.829, 10505.513, 460.323, 52841.420 24/06/09,07:09:57,13,10,1, 11.9,1,1, 12.829, 10506.058, 460.928, 52841.762 24/06/09,07:09:57,14,10,1, 11.9,1,1, 12.829, 10505.923, 461.314, 52841.745 24/06/09,07:09:57,15,10,1, 11.9,1,1, 12.829, 10505.457, 459.941, 52840.994 24/06/09,07:09:57,16,10,1, 11.9,1,1, 12.829, 10505.984, 461.342, 52841.416 24/06/09,07:09:57,17,10,1, 11.9,1,1, 12.829, 10505.455, 460.693, 52841.248 24/06/09,07:09:57,18,10,1, 11.9,1,1, 12.829, 10505.537, 460.348, 52841.251 24/06/09,07:09:57,19,10,1, 11.9,1,1, 12.829, 10506.035, 461.668, 52841.878 24/06/09,07:09:58,00,09,1, 11.9,1,1, 12.829, 10506.032, 461.668, 52841.878 24/06/09,07:09:58,01,09,1, 11.9,1,1, 12.829, 10505.543, 460.719, 52841.198 24/06/09,07:09:58,02,09,1, 11.9,1,1, 12.829, 10505.654, 460.270, 52841.253 24/06/09,07:09:58,03,09,1, 11.9,1,1, 12.829, 10506.040, 461.632, 52841.865 24/06/09,07:09:58,04,09,1, 11.9,1,1, 12.829, 10505.649, 460.288, 52841.271 24/06/09,07:09:58,05,09,1, 11.9,1,1, 12.829, 10506.160, 460.888, 52841.720 24/06/09,07:09:58,06,09,1, 11.9,1,1, 12.829, 10506.116, 461.344, 52841.750 24/06/09,07:09:58,07,09,1, 11.9,1,1, 12.829, 10505.643, 459.977, 52841.207 24/06/09,07:09:58,08,09,1, 11.9,1,1, 12.829, 10506.054, 461.346, 52841.623 24/06/09,07:09:58,09,09,1, 11.9,1,1, 12.829, 10505.587, 460.727, 52841.213 24/06/09,07:09:58,10,09,1, 11.9,1,1, 12.829, 10505.619, 460.254, 52841.227 24/06/09,07:09:58,11,09,1, 11.9,1,1, 12.829, 10506.096, 461.645, 52841.897 24/06/09,07:09:58,12,09,1, 11.9,1,1, 12.829, 10505.632, 460.282, 52841.328 24/06/09,07:09:58,13,09,1, 11.9,1,1, 12.829, 10506.189, 460.869, 52841.762 24/06/09,07:09:58,14,09,1, 11.9,1,1, 12.829, 10506.107, 461.374, 52841.781 24/06/09,07:09:58,15,09,1, 11.9,1,1, 12.829, 10505.595, 459.976, 52841.125 24/06/09,07:09:58,16,09,1, 11.9,1,1, 12.829, 10506.133, 461.341, 52841.643 24/06/09,07:09:58,17,09,1, 11.9,1,1, 12.829, 10505.634, 460.754, 52841.307 24/06/09,07:09:58,18,09,1, 11.9,1,1, 12.829, 10505.551, 460.231, 52841.217 24/06/09,07:09:58,19,09,1, 11.9,1,1, 12.829, 10506.137, 461.638, 52841.713 24/06/09,07:09:59,00,10,1, 11.9,1,1, 12.826, 10506.132, 461.638, 52841.713 24/06/09,07:09:59,01,10,1, 11.9,1,1, 12.826, 10505.658, 460.768, 52841.298 24/06/09,07:09:59,02,10,1, 11.9,1,1, 12.826, 10505.720, 460.147, 52841.148 24/06/09,07:09:59,03,10,1, 11.9,1,1, 12.826, 10506.098, 461.582, 52841.671 24/06/09,07:09:59,04,10,1, 11.9,1,1, 12.826, 10505.721, 460.293, 52841.340 24/06/09,07:09:59,05,10,1, 11.9,1,1, 12.826, 10506.241, 460.755, 52841.723 24/06/09,07:09:59,06,10,1, 11.9,1,1, 12.826, 10506.190, 461.421, 52841.860 24/06/09,07:09:59,07,10,1, 11.9,1,1, 12.826, 10505.742, 459.938, 52841.274 24/06/09,07:09:59,08,10,1, 11.9,1,1, 12.826, 10506.169, 461.191, 52841.592 24/06/09,07:09:59,09,10,1, 11.9,1,1, 12.826, 10505.711, 460.775, 52841.265 24/06/09,07:09:59,10,10,1, 11.9,1,1, 12.826, 10505.705, 460.125, 52841.141 24/06/09,07:09:59,11,10,1, 11.9,1,1, 12.826, 10506.146, 461.581, 52841.808 24/06/09,07:09:59,12,10,1, 11.9,1,1, 12.826, 10505.691, 460.271, 52841.339 24/06/09,07:09:59,13,10,1, 11.9,1,1, 12.826, 10506.220, 460.763, 52841.752 24/06/09,07:09:59,14,10,1, 11.9,1,1, 12.826, 10506.223, 461.415, 52841.840 24/06/09,07:09:59,15,10,1, 11.9,1,1, 12.826, 10505.723, 459.951, 52841.229 24/06/09,07:09:59,16,10,1, 11.9,1,1, 12.826, 10506.260, 461.228, 52841.725 24/06/09,07:09:59,17,10,1, 11.9,1,1, 12.826, 10505.726, 460.744, 52841.269 24/06/09,07:09:59,18,10,1, 11.9,1,1, 12.826, 10505.698, 460.130, 52841.178 24/06/09,07:09:59,19,10,1, 11.9,1,1, 12.826, 10506.153, 461.553, 52841.747 24/06/09,07:10:00,00,09,1, 11.9,1,1, 12.827, 10506.148, 461.553, 52841.747 24/06/09,07:10:00,01,09,1, 11.9,1,1, 12.827, 10505.809, 460.786, 52841.246 24/06/09,07:10:00,02,09,1, 11.9,1,1, 12.827, 10505.756, 460.046, 52841.111 24/06/09,07:10:00,03,09,1, 11.9,1,1, 12.827, 10506.258, 461.542, 52841.728 24/06/09,07:10:00,04,09,1, 11.9,1,1, 12.827, 10505.786, 460.329, 52841.341 24/06/09,07:10:00,05,09,1, 11.9,1,1, 12.827, 10506.276, 460.711, 52841.723 24/06/09,07:10:00,06,09,1, 11.9,1,1, 12.827, 10506.343, 461.427, 52841.920 24/06/09,07:10:00,07,09,1, 11.9,1,1, 12.827, 10505.878, 459.933, 52841.145 24/06/09,07:10:00,08,09,1, 11.9,1,1, 12.827, 10506.426, 461.081, 52841.229 24/06/09,07:10:00,09,09,1, 11.9,1,1, 12.827, 10505.525, 460.747, 52840.996 24/06/09,07:10:00,10,09,1, 11.9,1,1, 12.827, 10506.072, 460.094, 52841.590 24/06/09,07:10:00,11,09,1, 11.9,1,1, 12.827, 10505.924, 461.459, 52840.703 24/06/09,07:10:00,12,09,1, 11.9,1,1, 12.827, 10505.682, 460.465, 52841.831 24/06/09,07:10:00,13,09,1, 11.9,1,1, 12.827, 10506.714, 460.695, 52841.635 24/06/09,07:10:00,14,09,1, 11.9,1,1, 12.827, 10505.971, 461.322, 52841.172 24/06/09,07:10:00,15,09,1, 11.9,1,1, 12.827, 10506.207, 460.043, 52842.137 24/06/09,07:10:00,16,09,1, 11.9,1,1, 12.827, 10506.465, 460.984, 52840.878 24/06/09,07:10:00,17,09,1, 11.9,1,1, 12.827, 10505.425, 460.779, 52841.023 24/06/09,07:10:00,18,09,1, 11.9,1,1, 12.827, 10506.134, 460.055, 52841.461 24/06/09,07:10:00,19,09,1, 11.9,1,1, 12.827, 10505.992, 461.408, 52840.711 24/06/09,07:10:01,00,10,1, 11.9,1,1, 12.830, 10505.990, 461.408, 52840.711 24/06/09,07:10:01,01,10,1, 11.9,1,1, 12.830, 10505.510, 460.748, 52841.103 24/06/09,07:10:01,02,10,1, 11.9,1,1, 12.830, 10506.183, 460.087, 52841.540 24/06/09,07:10:01,03,10,1, 11.9,1,1, 12.830, 10505.931, 461.388, 52840.509 24/06/09,07:10:01,04,10,1, 11.9,1,1, 12.830, 10505.754, 460.464, 52841.804 24/06/09,07:10:01,05,10,1, 11.9,1,1, 12.830, 10506.822, 460.687, 52841.780 24/06/09,07:10:01,06,10,1, 11.9,1,1, 12.830, 10506.111, 461.340, 52841.285 24/06/09,07:10:01,07,10,1, 11.9,1,1, 12.830, 10506.306, 460.058, 52842.057 24/06/09,07:10:01,08,10,1, 11.9,1,1, 12.830, 10506.579, 460.991, 52840.925 24/06/09,07:10:01,09,10,1, 11.9,1,1, 12.830, 10505.485, 460.805, 52841.001 24/06/09,07:10:01,10,10,1, 11.9,1,1, 12.830, 10506.240, 460.092, 52841.482 24/06/09,07:10:01,11,10,1, 11.9,1,1, 12.830, 10505.984, 461.392, 52840.588 24/06/09,07:10:01,12,10,1, 11.9,1,1, 12.830, 10505.698, 460.481, 52841.756 24/06/09,07:10:01,13,10,1, 11.9,1,1, 12.830, 10506.777, 460.642, 52841.606 24/06/09,07:10:01,14,10,1, 11.9,1,1, 12.830, 10506.099, 461.362, 52841.149 24/06/09,07:10:01,15,10,1, 11.9,1,1, 12.830, 10506.287, 460.052, 52842.061 24/06/09,07:10:01,16,10,1, 11.9,1,1, 12.830, 10506.611, 460.935, 52840.937 24/06/09,07:10:01,17,10,1, 11.9,1,1, 12.830, 10505.536, 460.800, 52840.932 24/06/09,07:10:01,18,10,1, 11.9,1,1, 12.830, 10506.296, 460.113, 52841.536 24/06/09,07:10:01,19,10,1, 11.9,1,1, 12.830, 10506.000, 461.430, 52840.632 24/06/09,07:10:02,00,09,1, 11.9,1,1, 12.823, 10505.998, 461.430, 52840.632 24/06/09,07:10:02,01,09,1, 11.9,1,1, 12.823, 10505.654, 460.788, 52841.067 24/06/09,07:10:02,02,09,1, 11.9,1,1, 12.823, 10506.229, 460.066, 52841.578 24/06/09,07:10:02,03,09,1, 11.9,1,1, 12.823, 10506.170, 461.364, 52840.638 24/06/09,07:10:02,04,09,1, 11.9,1,1, 12.823, 10505.761, 460.490, 52841.761 24/06/09,07:10:02,05,09,1, 11.9,1,1, 12.823, 10506.906, 460.648, 52841.853 24/06/09,07:10:02,06,09,1, 11.9,1,1, 12.823, 10506.252, 461.390, 52841.275 24/06/09,07:10:02,07,09,1, 11.9,1,1, 12.823, 10506.356, 460.054, 52842.051 24/06/09,07:10:02,08,09,1, 11.9,1,1, 12.823, 10506.780, 460.913, 52841.239 24/06/09,07:10:02,09,09,1, 11.9,1,1, 12.823, 10505.646, 460.777, 52841.120 24/06/09,07:10:02,10,09,1, 11.9,1,1, 12.823, 10506.253, 460.042, 52841.630 24/06/09,07:10:02,11,09,1, 11.9,1,1, 12.823, 10506.185, 461.353, 52840.691 24/06/09,07:10:02,12,09,1, 11.9,1,1, 12.823, 10505.755, 460.489, 52841.755 24/06/09,07:10:02,13,09,1, 11.9,1,1, 12.823, 10506.819, 460.649, 52841.761 24/06/09,07:10:02,14,09,1, 11.9,1,1, 12.823, 10506.251, 461.384, 52841.260 24/06/09,07:10:02,15,09,1, 11.9,1,1, 12.823, 10506.357, 460.082, 52842.088 24/06/09,07:10:02,16,09,1, 11.9,1,1, 12.823, 10506.788, 460.915, 52841.045 24/06/09,07:10:02,17,09,1, 11.9,1,1, 12.823, 10505.686, 460.748, 52841.008 24/06/09,07:10:02,18,09,1, 11.9,1,1, 12.823, 10506.296, 460.003, 52841.688 24/06/09,07:10:02,19,09,1, 11.9,1,1, 12.823, 10506.175, 461.357, 52840.672 24/06/09,07:10:03,00,11,1, 11.9,1,1, 12.827, 10506.173, 461.357, 52840.672 24/06/09,07:10:03,01,11,1, 11.9,1,1, 12.827, 10505.788, 460.818, 52841.026 24/06/09,07:10:03,02,11,1, 11.9,1,1, 12.827, 10506.313, 460.031, 52841.583 24/06/09,07:10:03,03,11,1, 11.9,1,1, 12.827, 10506.246, 461.327, 52840.673 24/06/09,07:10:03,04,11,1, 11.9,1,1, 12.827, 10505.821, 460.476, 52841.651 24/06/09,07:10:03,05,11,1, 11.9,1,1, 12.827, 10506.883, 460.584, 52841.821 24/06/09,07:10:03,06,11,1, 11.9,1,1, 12.827, 10506.344, 461.386, 52841.263 24/06/09,07:10:03,07,11,1, 11.9,1,1, 12.827, 10506.439, 460.082, 52842.107 24/06/09,07:10:03,08,11,1, 11.9,1,1, 12.827, 10506.870, 460.946, 52841.231 24/06/09,07:10:03,09,11,1, 11.9,1,1, 12.827, 10505.844, 460.876, 52841.042 24/06/09,07:10:03,10,11,1, 11.9,1,1, 12.827, 10506.303, 460.022, 52841.536 24/06/09,07:10:03,11,11,1, 11.9,1,1, 12.827, 10506.297, 461.377, 52840.803 24/06/09,07:10:03,12,11,1, 11.9,1,1, 12.827, 10505.787, 460.509, 52841.598 24/06/09,07:10:03,13,11,1, 11.9,1,1, 12.827, 10506.907, 460.594, 52841.808 24/06/09,07:10:03,14,11,1, 11.9,1,1, 12.827, 10506.414, 461.392, 52841.225 24/06/09,07:10:03,15,11,1, 11.9,1,1, 12.827, 10506.424, 460.097, 52842.167 24/06/09,07:10:03,16,11,1, 11.9,1,1, 12.827, 10506.885, 460.906, 52841.227 24/06/09,07:10:03,17,11,1, 11.9,1,1, 12.827, 10505.860, 460.855, 52841.069 24/06/09,07:10:03,18,11,1, 11.9,1,1, 12.827, 10506.347, 460.011, 52841.563 24/06/09,07:10:03,19,11,1, 11.9,1,1, 12.827, 10506.274, 461.361, 52840.693 24/06/09,07:10:04,00,10,1, 11.9,1,1, 12.828, 10506.274, 461.361, 52840.693 24/06/09,07:10:04,01,10,1, 11.9,1,1, 12.828, 10505.945, 460.889, 52841.117 24/06/09,07:10:04,02,10,1, 11.9,1,1, 12.828, 10506.457, 459.999, 52841.768 24/06/09,07:10:04,03,10,1, 11.9,1,1, 12.828, 10506.389, 461.338, 52840.732 24/06/09,07:10:04,04,10,1, 11.9,1,1, 12.828, 10505.873, 460.510, 52841.619 24/06/09,07:10:04,05,10,1, 11.9,1,1, 12.828, 10506.957, 460.557, 52841.856 24/06/09,07:10:04,06,10,1, 11.9,1,1, 12.828, 10506.438, 461.490, 52841.131 24/06/09,07:10:04,07,10,1, 11.9,1,1, 12.828, 10506.599, 460.149, 52842.242 24/06/09,07:10:04,08,10,1, 11.9,1,1, 12.828, 10507.085, 460.897, 52841.337 24/06/09,07:10:04,09,10,1, 11.9,1,1, 12.828, 10505.947, 460.913, 52840.984 24/06/09,07:10:04,10,10,1, 11.9,1,1, 12.828, 10506.525, 459.981, 52841.588 24/06/09,07:10:04,11,10,1, 11.9,1,1, 12.828, 10506.443, 461.262, 52840.752 24/06/09,07:10:04,12,10,1, 11.9,1,1, 12.828, 10505.904, 460.524, 52841.606 24/06/09,07:10:04,13,10,1, 11.9,1,1, 12.828, 10506.976, 460.539, 52841.996 24/06/09,07:10:04,14,10,1, 11.9,1,1, 12.828, 10506.475, 461.437, 52841.345 24/06/09,07:10:04,15,10,1, 11.9,1,1, 12.828, 10506.554, 460.123, 52842.164 24/06/09,07:10:04,16,10,1, 11.9,1,1, 12.828, 10507.106, 460.918, 52841.338 24/06/09,07:10:04,17,10,1, 11.9,1,1, 12.828, 10506.014, 460.908, 52841.079 24/06/09,07:10:04,18,10,1, 11.9,1,1, 12.828, 10506.445, 459.970, 52841.640 24/06/09,07:10:04,19,10,1, 11.9,1,1, 12.828, 10506.370, 461.278, 52840.601 24/06/09,07:10:05,00,10,1, 11.9,1,1, 12.830, 10506.365, 461.278, 52840.601 24/06/09,07:10:05,01,10,1, 11.9,1,1, 12.830, 10506.111, 460.953, 52841.071 24/06/09,07:10:05,02,10,1, 11.9,1,1, 12.830, 10506.562, 459.994, 52841.738 24/06/09,07:10:05,03,10,1, 11.9,1,1, 12.830, 10506.572, 461.241, 52840.755 24/06/09,07:10:05,04,10,1, 11.9,1,1, 12.830, 10505.904, 460.558, 52841.614 24/06/09,07:10:05,05,10,1, 11.9,1,1, 12.830, 10507.022, 460.504, 52841.868 24/06/09,07:10:05,06,10,1, 11.9,1,1, 12.830, 10506.572, 461.466, 52841.247 24/06/09,07:10:05,07,10,1, 11.9,1,1, 12.830, 10506.639, 460.156, 52842.384 24/06/09,07:10:05,08,10,1, 11.9,1,1, 12.830, 10507.286, 460.869, 52841.509 24/06/09,07:10:05,09,10,1, 11.9,1,1, 12.830, 10506.179, 460.899, 52841.197 24/06/09,07:10:05,10,10,1, 11.9,1,1, 12.830, 10506.622, 460.008, 52841.817 24/06/09,07:10:05,11,10,1, 11.9,1,1, 12.830, 10506.521, 461.277, 52840.747 24/06/09,07:10:05,12,10,1, 11.9,1,1, 12.830, 10505.954, 460.576, 52841.560 24/06/09,07:10:05,13,10,1, 11.9,1,1, 12.830, 10507.016, 460.501, 52841.866 24/06/09,07:10:05,14,10,1, 11.9,1,1, 12.830, 10506.645, 461.482, 52841.243 24/06/09,07:10:05,15,10,1, 11.9,1,1, 12.830, 10506.652, 460.164, 52842.183 24/06/09,07:10:05,16,10,1, 11.9,1,1, 12.830, 10507.271, 460.859, 52841.429 24/06/09,07:10:05,17,10,1, 11.9,1,1, 12.830, 10506.201, 460.897, 52841.139 24/06/09,07:10:05,18,10,1, 11.9,1,1, 12.830, 10506.618, 459.905, 52841.727 24/06/09,07:10:05,19,10,1, 11.9,1,1, 12.830, 10506.590, 461.266, 52840.747 24/06/09,07:10:06,00,10,1, 11.9,1,1, 12.832, 10506.582, 461.266, 52840.747 24/06/09,07:10:06,01,10,1, 11.9,1,1, 12.832, 10506.396, 460.955, 52841.225 24/06/09,07:10:06,02,10,1, 11.9,1,1, 12.832, 10506.718, 459.960, 52841.801 24/06/09,07:10:06,03,10,1, 11.9,1,1, 12.832, 10506.686, 461.160, 52840.710 24/06/09,07:10:06,04,10,1, 11.9,1,1, 12.832, 10506.066, 460.524, 52841.377 24/06/09,07:10:06,05,10,1, 11.9,1,1, 12.832, 10507.166, 460.419, 52841.896 24/06/09,07:10:06,06,10,1, 11.9,1,1, 12.832, 10506.700, 461.480, 52841.187 24/06/09,07:10:06,07,10,1, 11.9,1,1, 12.832, 10506.783, 460.210, 52842.282 24/06/09,07:10:06,08,10,1, 11.9,1,1, 12.832, 10507.396, 460.831, 52841.591 24/06/09,07:10:06,09,10,1, 11.9,1,1, 12.832, 10506.366, 460.968, 52841.208 24/06/09,07:10:06,10,10,1, 11.9,1,1, 12.832, 10506.744, 459.925, 52841.864 24/06/09,07:10:06,11,10,1, 11.9,1,1, 12.832, 10506.710, 461.196, 52840.757 24/06/09,07:10:06,12,10,1, 11.9,1,1, 12.832, 10505.965, 460.547, 52841.456 24/06/09,07:10:06,13,10,1, 11.9,1,1, 12.832, 10507.037, 460.381, 52841.783 24/06/09,07:10:06,14,10,1, 11.9,1,1, 12.832, 10506.712, 461.469, 52841.136 24/06/09,07:10:06,15,10,1, 11.9,1,1, 12.832, 10506.781, 460.210, 52842.211 24/06/09,07:10:06,16,10,1, 11.9,1,1, 12.832, 10507.430, 460.809, 52841.525 24/06/09,07:10:06,17,10,1, 11.9,1,1, 12.832, 10506.398, 460.995, 52841.189 24/06/09,07:10:06,18,10,1, 11.9,1,1, 12.832, 10506.721, 459.898, 52841.803 24/06/09,07:10:06,19,10,1, 11.9,1,1, 12.832, 10506.741, 461.171, 52840.719 24/06/09,07:10:07,00,10,1, 12.0,1,1, 12.826, 10506.741, 461.171, 52840.719 24/06/09,07:10:07,01,10,1, 12.0,1,1, 12.826, 10506.537, 461.018, 52841.236 24/06/09,07:10:07,02,10,1, 12.0,1,1, 12.826, 10506.894, 459.957, 52841.835 24/06/09,07:10:07,03,10,1, 12.0,1,1, 12.826, 10506.876, 461.157, 52840.699 24/06/09,07:10:07,04,10,1, 12.0,1,1, 12.826, 10506.134, 460.540, 52841.362 24/06/09,07:10:07,05,10,1, 12.0,1,1, 12.826, 10507.179, 460.362, 52841.804 24/06/09,07:10:07,06,10,1, 12.0,1,1, 12.826, 10506.829, 461.482, 52841.100 24/06/09,07:10:07,07,10,1, 12.0,1,1, 12.826, 10506.851, 460.234, 52842.237 24/06/09,07:10:07,08,10,1, 12.0,1,1, 12.826, 10507.659, 460.814, 52841.693 24/06/09,07:10:07,09,10,1, 12.0,1,1, 12.826, 10506.553, 460.973, 52841.235 24/06/09,07:10:07,10,10,1, 12.0,1,1, 12.826, 10506.932, 459.927, 52841.830 24/06/09,07:10:07,11,10,1, 12.0,1,1, 12.826, 10506.903, 461.154, 52840.739 24/06/09,07:10:07,12,10,1, 12.0,1,1, 12.826, 10506.148, 460.628, 52841.384 24/06/09,07:10:07,13,10,1, 12.0,1,1, 12.826, 10507.176, 460.395, 52841.802 24/06/09,07:10:07,14,10,1, 12.0,1,1, 12.826, 10506.816, 461.433, 52841.141 24/06/09,07:10:07,15,10,1, 12.0,1,1, 12.826, 10506.867, 460.270, 52842.281 24/06/09,07:10:07,16,10,1, 12.0,1,1, 12.826, 10507.564, 460.815, 52841.663 24/06/09,07:10:07,17,10,1, 12.0,1,1, 12.826, 10506.610, 461.039, 52841.167 24/06/09,07:10:07,18,10,1, 12.0,1,1, 12.826, 10506.943, 459.892, 52841.836 24/06/09,07:10:07,19,10,1, 12.0,1,1, 12.826, 10506.921, 461.146, 52840.820 24/06/09,07:10:08,00,09,1, 11.9,1,1, 12.833, 10506.916, 461.146, 52840.820 24/06/09,07:10:08,01,09,1, 11.9,1,1, 12.833, 10506.766, 461.052, 52841.234 24/06/09,07:10:08,02,09,1, 11.9,1,1, 12.833, 10507.069, 459.896, 52841.889 24/06/09,07:10:08,03,09,1, 11.9,1,1, 12.833, 10507.100, 461.120, 52840.767 24/06/09,07:10:08,04,09,1, 11.9,1,1, 12.833, 10506.272, 460.608, 52841.371 24/06/09,07:10:08,05,09,1, 11.9,1,1, 12.833, 10507.258, 460.335, 52841.789 24/06/09,07:10:08,06,09,1, 11.9,1,1, 12.833, 10506.959, 461.499, 52841.151 24/06/09,07:10:08,07,09,1, 11.9,1,1, 12.833, 10506.949, 460.219, 52842.284 24/06/09,07:10:08,08,09,1, 11.9,1,1, 12.833, 10507.756, 460.820, 52841.732 24/06/09,07:10:08,09,09,1, 11.9,1,1, 12.833, 10506.771, 461.042, 52841.144 24/06/09,07:10:08,10,09,1, 11.9,1,1, 12.833, 10507.107, 459.883, 52841.867 24/06/09,07:10:08,11,09,1, 11.9,1,1, 12.833, 10507.163, 461.112, 52840.812 24/06/09,07:10:08,12,09,1, 11.9,1,1, 12.833, 10506.299, 460.555, 52841.368 24/06/09,07:10:08,13,09,1, 11.9,1,1, 12.833, 10507.292, 460.283, 52841.779 24/06/09,07:10:08,14,09,1, 11.9,1,1, 12.833, 10507.005, 461.453, 52841.200 24/06/09,07:10:08,15,09,1, 11.9,1,1, 12.833, 10506.978, 460.229, 52842.305 24/06/09,07:10:08,16,09,1, 11.9,1,1, 12.833, 10507.753, 460.807, 52841.736 24/06/09,07:10:08,17,09,1, 11.9,1,1, 12.833, 10506.794, 461.046, 52841.199 24/06/09,07:10:08,18,09,1, 11.9,1,1, 12.833, 10507.051, 459.855, 52841.846 24/06/09,07:10:08,19,09,1, 11.9,1,1, 12.833, 10507.102, 461.158, 52840.691 24/06/09,07:10:09,00,09,1, 11.9,1,1, 12.832, 10507.100, 461.158, 52840.691 24/06/09,07:10:09,01,09,1, 11.9,1,1, 12.832, 10506.905, 461.052, 52841.278 24/06/09,07:10:09,02,09,1, 11.9,1,1, 12.832, 10507.189, 459.917, 52841.938 24/06/09,07:10:09,03,09,1, 11.9,1,1, 12.832, 10507.240, 461.131, 52840.819 24/06/09,07:10:09,04,09,1, 11.9,1,1, 12.832, 10506.416, 460.571, 52841.360 24/06/09,07:10:09,05,09,1, 11.9,1,1, 12.832, 10507.387, 460.281, 52841.771 24/06/09,07:10:09,06,09,1, 11.9,1,1, 12.832, 10507.101, 461.425, 52841.193 24/06/09,07:10:09,07,09,1, 11.9,1,1, 12.832, 10507.081, 460.275, 52842.195 24/06/09,07:10:09,08,09,1, 11.9,1,1, 12.832, 10507.904, 460.765, 52841.661 24/06/09,07:10:09,09,09,1, 11.9,1,1, 12.832, 10506.931, 461.003, 52841.245 24/06/09,07:10:09,10,09,1, 11.9,1,1, 12.832, 10507.189, 459.911, 52841.901 24/06/09,07:10:09,11,09,1, 11.9,1,1, 12.832, 10507.251, 461.049, 52840.855 24/06/09,07:10:09,12,09,1, 11.9,1,1, 12.832, 10506.388, 460.557, 52841.367 24/06/09,07:10:09,13,09,1, 11.9,1,1, 12.832, 10507.360, 460.272, 52841.754 24/06/09,07:10:09,14,09,1, 11.9,1,1, 12.832, 10507.125, 461.432, 52841.157 24/06/09,07:10:09,15,09,1, 11.9,1,1, 12.832, 10507.069, 460.256, 52842.280 24/06/09,07:10:09,16,09,1, 11.9,1,1, 12.832, 10507.888, 460.758, 52841.732 24/06/09,07:10:09,17,09,1, 11.9,1,1, 12.832, 10506.899, 461.036, 52841.345 24/06/09,07:10:09,18,09,1, 11.9,1,1, 12.832, 10507.203, 459.896, 52842.017 24/06/09,07:10:09,19,09,1, 11.9,1,1, 12.832, 10507.270, 461.072, 52840.852 24/06/09,07:10:10,00,09,1, 11.9,1,1, 12.833, 10507.267, 461.072, 52840.852 24/06/09,07:10:10,01,09,1, 11.9,1,1, 12.833, 10507.063, 461.021, 52841.263 24/06/09,07:10:10,02,09,1, 11.9,1,1, 12.833, 10507.303, 459.859, 52841.841 24/06/09,07:10:10,03,09,1, 11.9,1,1, 12.833, 10507.319, 461.041, 52840.819 24/06/09,07:10:10,04,09,1, 11.9,1,1, 12.833, 10506.490, 460.521, 52841.276 24/06/09,07:10:10,05,09,1, 11.9,1,1, 12.833, 10507.481, 460.240, 52841.744 24/06/09,07:10:10,06,09,1, 11.9,1,1, 12.833, 10507.214, 461.421, 52841.077 24/06/09,07:10:10,07,09,1, 11.9,1,1, 12.833, 10507.145, 460.240, 52842.270 24/06/09,07:10:10,08,09,1, 11.9,1,1, 12.833, 10507.961, 460.756, 52841.659 24/06/09,07:10:10,09,09,1, 11.9,1,1, 12.833, 10507.016, 461.042, 52841.176 24/06/09,07:10:10,10,09,1, 11.9,1,1, 12.833, 10507.340, 459.896, 52841.961 24/06/09,07:10:10,11,09,1, 11.9,1,1, 12.833, 10507.377, 461.050, 52840.765 24/06/09,07:10:10,12,09,1, 11.9,1,1, 12.833, 10506.503, 460.512, 52841.226 24/06/09,07:10:10,13,09,1, 11.9,1,1, 12.833, 10507.505, 460.243, 52841.742 24/06/09,07:10:10,14,09,1, 11.9,1,1, 12.833, 10507.233, 461.328, 52841.091 24/06/09,07:10:10,15,09,1, 11.9,1,1, 12.833, 10507.166, 460.214, 52842.244 24/06/09,07:10:10,16,09,1, 11.9,1,1, 12.833, 10508.093, 460.778, 52841.785 24/06/09,07:10:10,17,09,1, 11.9,1,1, 12.833, 10507.039, 461.024, 52841.286 24/06/09,07:10:10,18,09,1, 11.9,1,1, 12.833, 10507.351, 459.852, 52841.916 24/06/09,07:10:10,19,09,1, 11.9,1,1, 12.833, 10507.368, 461.065, 52840.777 24/06/09,07:10:11,00,09,1, 11.9,1,1, 12.832, 10507.367, 461.065, 52840.777 24/06/09,07:10:11,01,09,1, 11.9,1,1, 12.832, 10507.143, 461.036, 52841.286 24/06/09,07:10:11,02,09,1, 11.9,1,1, 12.832, 10507.424, 459.856, 52841.952 24/06/09,07:10:11,03,09,1, 11.9,1,1, 12.832, 10507.463, 461.049, 52840.790 24/06/09,07:10:11,04,09,1, 11.9,1,1, 12.832, 10506.627, 460.521, 52841.365 24/06/09,07:10:11,05,09,1, 11.9,1,1, 12.832, 10507.582, 460.233, 52841.781 24/06/09,07:10:11,06,09,1, 11.9,1,1, 12.832, 10507.305, 461.407, 52841.041 24/06/09,07:10:11,07,09,1, 11.9,1,1, 12.832, 10507.273, 460.167, 52842.180 24/06/09,07:10:11,08,09,1, 11.9,1,1, 12.832, 10508.128, 460.713, 52841.698 24/06/09,07:10:11,09,09,1, 11.9,1,1, 12.832, 10507.109, 460.978, 52841.139 24/06/09,07:10:11,10,09,1, 11.9,1,1, 12.832, 10507.416, 459.817, 52841.828 24/06/09,07:10:11,11,09,1, 11.9,1,1, 12.832, 10507.491, 461.025, 52840.813 24/06/09,07:10:11,12,09,1, 11.9,1,1, 12.832, 10506.623, 460.515, 52841.274 24/06/09,07:10:11,13,09,1, 11.9,1,1, 12.832, 10507.674, 460.215, 52841.916 24/06/09,07:10:11,14,09,1, 11.9,1,1, 12.832, 10507.324, 461.364, 52841.130 24/06/09,07:10:11,15,09,1, 11.9,1,1, 12.832, 10507.288, 460.206, 52842.264 24/06/09,07:10:11,16,09,1, 11.9,1,1, 12.832, 10508.124, 460.691, 52841.788 24/06/09,07:10:11,17,09,1, 11.9,1,1, 12.832, 10507.162, 460.957, 52841.272 24/06/09,07:10:11,18,09,1, 11.9,1,1, 12.832, 10507.394, 459.818, 52841.883 24/06/09,07:10:11,19,09,1, 11.9,1,1, 12.832, 10507.427, 460.998, 52840.730 24/06/09,07:10:12,00,09,1, 11.9,1,1, 12.836, 10507.425, 460.998, 52840.730 24/06/09,07:10:12,01,09,1, 11.9,1,1, 12.836, 10507.382, 461.087, 52841.779 24/06/09,07:10:12,02,09,1, 11.9,1,1, 12.836, 10507.535, 459.776, 52841.592 24/06/09,07:10:12,03,09,1, 11.9,1,1, 12.836, 10507.285, 461.092, 52840.723 24/06/09,07:10:12,04,09,1, 11.9,1,1, 12.836, 10506.953, 460.517, 52841.748 24/06/09,07:10:12,05,09,1, 11.9,1,1, 12.836, 10507.506, 460.156, 52841.136 24/06/09,07:10:12,06,09,1, 11.9,1,1, 12.836, 10507.332, 461.508, 52841.492 24/06/09,07:10:12,07,09,1, 11.9,1,1, 12.836, 10507.597, 460.218, 52842.279 24/06/09,07:10:12,08,09,1, 11.9,1,1, 12.836, 10507.896, 460.679, 52841.250 24/06/09,07:10:12,09,09,1, 11.9,1,1, 12.836, 10507.347, 461.049, 52841.707 24/06/09,07:10:12,10,09,1, 11.9,1,1, 12.836, 10507.549, 459.765, 52841.460 24/06/09,07:10:12,11,09,1, 11.9,1,1, 12.836, 10507.277, 461.020, 52840.704 24/06/09,07:10:12,12,09,1, 11.9,1,1, 12.836, 10506.945, 460.552, 52841.721 24/06/09,07:10:12,13,09,1, 11.9,1,1, 12.836, 10507.508, 460.141, 52841.214 24/06/09,07:10:12,14,09,1, 11.9,1,1, 12.836, 10507.273, 461.443, 52841.439 24/06/09,07:10:12,15,09,1, 11.9,1,1, 12.836, 10507.563, 460.163, 52842.150 24/06/09,07:10:12,16,09,1, 11.9,1,1, 12.836, 10507.894, 460.674, 52841.217 24/06/09,07:10:12,17,09,1, 11.9,1,1, 12.836, 10507.367, 461.082, 52841.740 24/06/09,07:10:12,18,09,1, 11.9,1,1, 12.836, 10507.568, 459.772, 52841.456 24/06/09,07:10:12,19,09,1, 11.9,1,1, 12.836, 10507.263, 461.066, 52840.628 24/06/09,07:10:13,00,09,1, 11.9,1,1, 12.837, 10507.258, 461.066, 52840.628 24/06/09,07:10:13,01,09,1, 11.9,1,1, 12.837, 10507.396, 461.063, 52841.751 24/06/09,07:10:13,02,09,1, 11.9,1,1, 12.837, 10507.575, 459.775, 52841.517 24/06/09,07:10:13,03,09,1, 11.9,1,1, 12.837, 10507.343, 461.011, 52840.704 24/06/09,07:10:13,04,09,1, 11.9,1,1, 12.837, 10507.000, 460.525, 52841.629 24/06/09,07:10:13,05,09,1, 11.9,1,1, 12.837, 10507.501, 460.137, 52841.111 24/06/09,07:10:13,06,09,1, 11.9,1,1, 12.837, 10507.390, 461.423, 52841.376 24/06/09,07:10:13,07,09,1, 11.9,1,1, 12.837, 10507.627, 460.215, 52842.168 24/06/09,07:10:13,08,09,1, 11.9,1,1, 12.837, 10507.962, 460.662, 52841.148 24/06/09,07:10:13,09,09,1, 11.9,1,1, 12.837, 10507.422, 461.067, 52841.712 24/06/09,07:10:13,10,09,1, 11.9,1,1, 12.837, 10507.614, 459.805, 52841.503 24/06/09,07:10:13,11,09,1, 11.9,1,1, 12.837, 10507.360, 461.100, 52840.791 24/06/09,07:10:13,12,09,1, 11.9,1,1, 12.837, 10507.016, 460.561, 52841.714 24/06/09,07:10:13,13,09,1, 11.9,1,1, 12.837, 10507.499, 460.158, 52841.207 24/06/09,07:10:13,14,09,1, 11.9,1,1, 12.837, 10507.348, 461.440, 52841.407 24/06/09,07:10:13,15,09,1, 11.9,1,1, 12.837, 10507.619, 460.191, 52842.268 24/06/09,07:10:13,16,09,1, 11.9,1,1, 12.837, 10507.878, 460.643, 52841.241 24/06/09,07:10:13,17,09,1, 11.9,1,1, 12.837, 10507.414, 461.053, 52841.807 24/06/09,07:10:13,18,09,1, 11.9,1,1, 12.837, 10507.566, 459.739, 52841.615 24/06/09,07:10:13,19,09,1, 11.9,1,1, 12.837, 10507.273, 461.043, 52840.812 24/06/09,07:10:14,00,10,1, 12.0,1,1, 12.835, 10507.267, 461.043, 52840.812 24/06/09,07:10:14,01,10,1, 12.0,1,1, 12.835, 10507.413, 461.078, 52841.856 24/06/09,07:10:14,02,10,1, 12.0,1,1, 12.835, 10507.562, 459.738, 52841.435 24/06/09,07:10:14,03,10,1, 12.0,1,1, 12.835, 10507.362, 461.027, 52840.680 24/06/09,07:10:14,04,10,1, 12.0,1,1, 12.835, 10507.039, 460.540, 52841.702 24/06/09,07:10:14,05,10,1, 12.0,1,1, 12.835, 10507.517, 460.126, 52841.153 24/06/09,07:10:14,06,10,1, 12.0,1,1, 12.835, 10507.328, 461.452, 52841.330 24/06/09,07:10:14,07,10,1, 12.0,1,1, 12.835, 10507.611, 460.149, 52842.163 24/06/09,07:10:14,08,10,1, 12.0,1,1, 12.835, 10507.964, 460.660, 52841.335 24/06/09,07:10:14,09,10,1, 12.0,1,1, 12.835, 10507.385, 461.033, 52841.679 24/06/09,07:10:14,10,10,1, 12.0,1,1, 12.835, 10507.629, 459.720, 52841.474 24/06/09,07:10:14,11,10,1, 12.0,1,1, 12.835, 10507.341, 461.021, 52840.728 24/06/09,07:10:14,12,10,1, 12.0,1,1, 12.835, 10507.068, 460.545, 52841.763 24/06/09,07:10:14,13,10,1, 12.0,1,1, 12.835, 10507.470, 460.127, 52841.169 24/06/09,07:10:14,14,10,1, 12.0,1,1, 12.835, 10507.314, 461.443, 52841.468 24/06/09,07:10:14,15,10,1, 12.0,1,1, 12.835, 10507.608, 460.186, 52842.178 24/06/09,07:10:14,16,10,1, 12.0,1,1, 12.835, 10507.935, 460.633, 52841.275 24/06/09,07:10:14,17,10,1, 12.0,1,1, 12.835, 10507.483, 461.061, 52841.798 24/06/09,07:10:14,18,10,1, 12.0,1,1, 12.835, 10507.541, 459.713, 52841.366 24/06/09,07:10:14,19,10,1, 12.0,1,1, 12.835, 10507.312, 461.029, 52840.805 24/06/09,07:10:15,00,09,1, 11.9,1,1, 12.832, 10507.308, 461.029, 52840.805 24/06/09,07:10:15,01,09,1, 11.9,1,1, 12.832, 10507.335, 461.058, 52841.822 24/06/09,07:10:15,02,09,1, 11.9,1,1, 12.832, 10507.558, 459.706, 52841.439 24/06/09,07:10:15,03,09,1, 11.9,1,1, 12.832, 10507.281, 461.050, 52840.655 24/06/09,07:10:15,04,09,1, 11.9,1,1, 12.832, 10507.002, 460.566, 52841.638 24/06/09,07:10:15,05,09,1, 11.9,1,1, 12.832, 10507.497, 460.229, 52841.791 24/06/09,07:10:15,06,09,1, 11.9,1,1, 12.832, 10507.386, 461.384, 52841.075 24/06/09,07:10:15,07,09,1, 11.9,1,1, 12.832, 10507.291, 460.209, 52842.138 24/06/09,07:10:15,08,09,1, 11.9,1,1, 12.832, 10508.172, 460.720, 52841.708 24/06/09,07:10:15,09,09,1, 11.9,1,1, 12.832, 10507.255, 461.016, 52841.228 24/06/09,07:10:15,10,09,1, 11.9,1,1, 12.832, 10507.451, 459.846, 52841.934 24/06/09,07:10:15,11,09,1, 11.9,1,1, 12.832, 10507.534, 461.051, 52840.788 24/06/09,07:10:15,12,09,1, 11.9,1,1, 12.832, 10506.708, 460.481, 52841.309 24/06/09,07:10:15,13,09,1, 11.9,1,1, 12.832, 10507.590, 460.188, 52841.678 24/06/09,07:10:15,14,09,1, 11.9,1,1, 12.832, 10507.334, 461.348, 52841.088 24/06/09,07:10:15,15,09,1, 11.9,1,1, 12.832, 10507.275, 460.182, 52842.222 24/06/09,07:10:15,16,09,1, 11.9,1,1, 12.832, 10508.170, 460.691, 52841.715 24/06/09,07:10:15,17,09,1, 11.9,1,1, 12.832, 10507.187, 460.990, 52841.279 24/06/09,07:10:15,18,09,1, 11.9,1,1, 12.832, 10507.440, 459.837, 52841.851 24/06/09,07:10:15,19,09,1, 11.9,1,1, 12.832, 10507.503, 461.002, 52840.727 24/06/09,07:10:16,00,08,1, 12.0,1,1, 12.833, 10507.500, 461.002, 52840.727 24/06/09,07:10:16,01,08,1, 12.0,1,1, 12.833, 10507.096, 460.996, 52841.219 24/06/09,07:10:16,02,08,1, 12.0,1,1, 12.833, 10507.433, 459.846, 52841.879 24/06/09,07:10:16,03,08,1, 12.0,1,1, 12.833, 10507.435, 461.055, 52840.725 24/06/09,07:10:16,04,08,1, 12.0,1,1, 12.833, 10506.605, 460.516, 52841.286 24/06/09,07:10:16,05,08,1, 12.0,1,1, 12.833, 10507.585, 460.236, 52841.750 24/06/09,07:10:16,06,08,1, 12.0,1,1, 12.833, 10507.297, 461.404, 52841.109 24/06/09,07:10:16,07,08,1, 12.0,1,1, 12.833, 10507.239, 460.209, 52842.206 24/06/09,07:10:16,08,08,1, 12.0,1,1, 12.833, 10508.045, 460.747, 52841.644 24/06/09,07:10:16,09,08,1, 12.0,1,1, 12.833, 10507.100, 461.002, 52841.225 24/06/09,07:10:16,10,08,1, 12.0,1,1, 12.833, 10507.358, 459.826, 52841.877 24/06/09,07:10:16,11,08,1, 12.0,1,1, 12.833, 10507.415, 461.055, 52840.802 24/06/09,07:10:16,12,08,1, 12.0,1,1, 12.833, 10506.556, 460.516, 52841.226 24/06/09,07:10:16,13,08,1, 12.0,1,1, 12.833, 10507.518, 460.207, 52841.714 24/06/09,07:10:16,14,08,1, 12.0,1,1, 12.833, 10507.272, 461.416, 52841.092 24/06/09,07:10:16,15,08,1, 12.0,1,1, 12.833, 10507.216, 460.223, 52842.204 24/06/09,07:10:16,16,08,1, 12.0,1,1, 12.833, 10508.052, 460.705, 52841.710 24/06/09,07:10:16,17,08,1, 12.0,1,1, 12.833, 10507.076, 460.979, 52841.231 24/06/09,07:10:16,18,08,1, 12.0,1,1, 12.833, 10507.384, 459.842, 52841.851 24/06/09,07:10:16,19,08,1, 12.0,1,1, 12.833, 10507.442, 461.041, 52840.796 24/06/09,07:10:17,00,09,1, 11.9,1,1, 12.835, 10507.442, 461.041, 52840.796 24/06/09,07:10:17,01,09,1, 11.9,1,1, 12.835, 10506.940, 461.024, 52841.084 24/06/09,07:10:17,02,09,1, 11.9,1,1, 12.835, 10507.247, 459.828, 52841.768 24/06/09,07:10:17,03,09,1, 11.9,1,1, 12.835, 10507.318, 461.056, 52840.676 24/06/09,07:10:17,04,09,1, 11.9,1,1, 12.835, 10506.485, 460.540, 52841.268 24/06/09,07:10:17,05,09,1, 11.9,1,1, 12.835, 10507.487, 460.274, 52841.708 24/06/09,07:10:17,06,09,1, 11.9,1,1, 12.835, 10507.208, 461.414, 52841.080 24/06/09,07:10:17,07,09,1, 11.9,1,1, 12.835, 10507.121, 460.193, 52842.130 24/06/09,07:10:17,08,09,1, 11.9,1,1, 12.835, 10507.976, 460.758, 52841.563 24/06/09,07:10:17,09,09,1, 11.9,1,1, 12.835, 10507.021, 461.006, 52841.244 24/06/09,07:10:17,10,09,1, 11.9,1,1, 12.835, 10507.215, 459.851, 52841.766 24/06/09,07:10:17,11,09,1, 11.9,1,1, 12.835, 10507.286, 461.077, 52840.681 24/06/09,07:10:17,12,09,1, 11.9,1,1, 12.835, 10506.398, 460.489, 52841.266 24/06/09,07:10:17,13,09,1, 11.9,1,1, 12.835, 10507.427, 460.261, 52841.725 24/06/09,07:10:17,14,09,1, 11.9,1,1, 12.835, 10507.205, 461.409, 52841.107 24/06/09,07:10:17,15,09,1, 11.9,1,1, 12.835, 10507.122, 460.237, 52842.140 24/06/09,07:10:17,16,09,1, 11.9,1,1, 12.835, 10507.947, 460.761, 52841.662 24/06/09,07:10:17,17,09,1, 11.9,1,1, 12.835, 10507.005, 461.032, 52841.228 24/06/09,07:10:17,18,09,1, 11.9,1,1, 12.835, 10507.237, 459.879, 52841.934 24/06/09,07:10:17,19,09,1, 11.9,1,1, 12.835, 10507.239, 461.095, 52840.749 24/06/09,07:10:18,00,09,1, 11.9,1,1, 12.834, 10507.233, 461.095, 52840.749 24/06/09,07:10:18,01,09,1, 11.9,1,1, 12.834, 10506.817, 460.923, 52841.132 24/06/09,07:10:18,02,09,1, 11.9,1,1, 12.834, 10507.140, 459.844, 52841.745 24/06/09,07:10:18,03,09,1, 11.9,1,1, 12.834, 10507.113, 461.044, 52840.634 24/06/09,07:10:18,04,09,1, 11.9,1,1, 12.834, 10506.329, 460.511, 52841.276 24/06/09,07:10:18,05,09,1, 11.9,1,1, 12.834, 10507.368, 460.343, 52841.659 24/06/09,07:10:18,06,09,1, 11.9,1,1, 12.834, 10507.036, 461.407, 52840.998 24/06/09,07:10:18,07,09,1, 11.9,1,1, 12.834, 10506.991, 460.181, 52842.177 24/06/09,07:10:18,08,09,1, 11.9,1,1, 12.834, 10507.827, 460.769, 52841.624 24/06/09,07:10:18,09,09,1, 11.9,1,1, 12.834, 10506.799, 460.974, 52841.023 24/06/09,07:10:18,10,09,1, 11.9,1,1, 12.834, 10507.125, 459.898, 52841.726 24/06/09,07:10:18,11,09,1, 11.9,1,1, 12.834, 10507.111, 461.113, 52840.718 24/06/09,07:10:18,12,09,1, 11.9,1,1, 12.834, 10506.343, 460.495, 52841.242 24/06/09,07:10:18,13,09,1, 11.9,1,1, 12.834, 10507.306, 460.287, 52841.732 24/06/09,07:10:18,14,09,1, 11.9,1,1, 12.834, 10507.018, 461.419, 52841.117 24/06/09,07:10:18,15,09,1, 11.9,1,1, 12.834, 10506.998, 460.172, 52842.259 24/06/09,07:10:18,16,09,1, 11.9,1,1, 12.834, 10507.770, 460.767, 52841.626 24/06/09,07:10:18,17,09,1, 11.9,1,1, 12.834, 10506.782, 460.964, 52841.187 24/06/09,07:10:18,18,09,1, 11.9,1,1, 12.834, 10507.060, 459.863, 52841.788 24/06/09,07:10:18,19,09,1, 11.9,1,1, 12.834, 10507.071, 461.073, 52840.705 24/06/09,07:10:19,00,10,1, 11.8,1,1, 12.833, 10507.066, 461.073, 52840.705 24/06/09,07:10:19,01,10,1, 11.8,1,1, 12.833, 10506.571, 460.938, 52841.159 24/06/09,07:10:19,02,10,1, 11.8,1,1, 12.833, 10506.938, 459.825, 52841.816 24/06/09,07:10:19,03,10,1, 11.8,1,1, 12.833, 10506.933, 461.053, 52840.642 24/06/09,07:10:19,04,10,1, 11.8,1,1, 12.833, 10506.184, 460.512, 52841.342 24/06/09,07:10:19,05,10,1, 11.8,1,1, 12.833, 10507.186, 460.342, 52841.738 24/06/09,07:10:19,06,10,1, 11.8,1,1, 12.833, 10506.861, 461.392, 52840.996 24/06/09,07:10:19,07,10,1, 11.8,1,1, 12.833, 10506.878, 460.163, 52842.093 24/06/09,07:10:19,08,10,1, 11.8,1,1, 12.833, 10507.574, 460.781, 52841.466 24/06/09,07:10:19,09,10,1, 11.8,1,1, 12.833, 10506.574, 460.953, 52841.027 24/06/09,07:10:19,10,10,1, 11.8,1,1, 12.833, 10506.942, 459.873, 52841.740 24/06/09,07:10:19,11,10,1, 11.8,1,1, 12.833, 10506.901, 461.096, 52840.618 24/06/09,07:10:19,12,10,1, 11.8,1,1, 12.833, 10506.162, 460.493, 52841.220 24/06/09,07:10:19,13,10,1, 11.8,1,1, 12.833, 10507.177, 460.341, 52841.718 24/06/09,07:10:19,14,10,1, 11.8,1,1, 12.833, 10506.878, 461.426, 52841.180 24/06/09,07:10:19,15,10,1, 11.8,1,1, 12.833, 10506.884, 460.134, 52842.227 24/06/09,07:10:19,16,10,1, 11.8,1,1, 12.833, 10507.581, 460.811, 52841.613 24/06/09,07:10:19,17,10,1, 11.8,1,1, 12.833, 10506.539, 460.925, 52841.148 24/06/09,07:10:19,18,10,1, 11.8,1,1, 12.833, 10506.907, 459.850, 52841.674 24/06/09,07:10:19,19,10,1, 11.8,1,1, 12.833, 10506.862, 461.119, 52840.560 24/06/09,07:10:20,00,09,1, 11.9,1,1, 12.835, 10506.858, 461.119, 52840.560 24/06/09,07:10:20,01,09,1, 11.9,1,1, 12.835, 10506.386, 460.913, 52841.054 24/06/09,07:10:20,02,09,1, 11.9,1,1, 12.835, 10506.735, 459.850, 52841.643 24/06/09,07:10:20,03,09,1, 11.9,1,1, 12.835, 10506.717, 461.200, 52840.587 24/06/09,07:10:20,04,09,1, 11.9,1,1, 12.835, 10506.026, 460.525, 52841.456 24/06/09,07:10:20,05,09,1, 11.9,1,1, 12.835, 10507.084, 460.387, 52841.726 24/06/09,07:10:20,06,09,1, 11.9,1,1, 12.835, 10506.735, 461.464, 52841.111 24/06/09,07:10:20,07,09,1, 11.9,1,1, 12.835, 10506.752, 460.131, 52842.247 24/06/09,07:10:20,08,09,1, 11.9,1,1, 12.835, 10507.370, 460.804, 52841.350 24/06/09,07:10:20,09,09,1, 11.9,1,1, 12.835, 10506.333, 460.906, 52841.028 24/06/09,07:10:20,10,09,1, 11.9,1,1, 12.835, 10506.720, 459.889, 52841.666 24/06/09,07:10:20,11,09,1, 11.9,1,1, 12.835, 10506.655, 461.185, 52840.615 24/06/09,07:10:20,12,09,1, 11.9,1,1, 12.835, 10506.010, 460.483, 52841.307 24/06/09,07:10:20,13,09,1, 11.9,1,1, 12.835, 10507.088, 460.387, 52841.722 24/06/09,07:10:20,14,09,1, 11.9,1,1, 12.835, 10506.756, 461.453, 52841.166 24/06/09,07:10:20,15,09,1, 11.9,1,1, 12.835, 10506.729, 460.115, 52842.108 24/06/09,07:10:20,16,09,1, 11.9,1,1, 12.835, 10507.377, 460.844, 52841.374 24/06/09,07:10:20,17,09,1, 11.9,1,1, 12.835, 10506.326, 460.898, 52840.972 24/06/09,07:10:20,18,09,1, 11.9,1,1, 12.835, 10506.720, 459.887, 52841.671 24/06/09,07:10:20,19,09,1, 11.9,1,1, 12.835, 10506.628, 461.166, 52840.560 24/06/09,07:10:21,00,09,1, 11.9,1,1, 12.839, 10506.624, 461.166, 52840.560 24/06/09,07:10:21,01,09,1, 11.9,1,1, 12.839, 10505.849, 460.828, 52840.826 24/06/09,07:10:21,02,09,1, 11.9,1,1, 12.839, 10506.798, 460.004, 52842.076 24/06/09,07:10:21,03,09,1, 11.9,1,1, 12.839, 10506.447, 461.138, 52840.054 24/06/09,07:10:21,04,09,1, 11.9,1,1, 12.839, 10505.824, 460.523, 52841.696 24/06/09,07:10:21,05,09,1, 11.9,1,1, 12.839, 10507.307, 460.482, 52842.001 24/06/09,07:10:21,06,09,1, 11.9,1,1, 12.839, 10506.294, 461.364, 52840.733 24/06/09,07:10:21,07,09,1, 11.9,1,1, 12.839, 10506.678, 460.149, 52842.695 24/06/09,07:10:21,08,09,1, 11.9,1,1, 12.839, 10507.290, 460.813, 52841.005 24/06/09,07:10:21,09,09,1, 11.9,1,1, 12.839, 10505.799, 460.853, 52840.853 24/06/09,07:10:21,10,09,1, 11.9,1,1, 12.839, 10506.779, 459.978, 52842.142 24/06/09,07:10:21,11,09,1, 11.9,1,1, 12.839, 10506.381, 461.196, 52840.145 24/06/09,07:10:21,12,09,1, 11.9,1,1, 12.839, 10505.783, 460.507, 52841.698 24/06/09,07:10:21,13,09,1, 11.9,1,1, 12.839, 10507.326, 460.507, 52841.863 24/06/09,07:10:21,14,09,1, 11.9,1,1, 12.839, 10506.269, 461.318, 52840.761 24/06/09,07:10:21,15,09,1, 11.9,1,1, 12.839, 10506.687, 460.172, 52842.655 24/06/09,07:10:21,16,09,1, 11.9,1,1, 12.839, 10507.221, 460.811, 52840.892 24/06/09,07:10:21,17,09,1, 11.9,1,1, 12.839, 10505.814, 460.803, 52840.871 24/06/09,07:10:21,18,09,1, 11.9,1,1, 12.839, 10506.738, 460.010, 52842.058 24/06/09,07:10:21,19,09,1, 11.9,1,1, 12.839, 10506.356, 461.168, 52840.060 24/06/09,07:10:22,00,09,1, 11.9,1,1, 12.840, 10506.349, 461.168, 52840.060 24/06/09,07:10:22,01,09,1, 11.9,1,1, 12.840, 10505.537, 460.792, 52840.837 24/06/09,07:10:22,02,09,1, 11.9,1,1, 12.840, 10506.706, 460.080, 52842.052 24/06/09,07:10:22,03,09,1, 11.9,1,1, 12.840, 10506.200, 461.299, 52840.149 24/06/09,07:10:22,04,09,1, 11.9,1,1, 12.840, 10505.782, 460.531, 52842.037 24/06/09,07:10:22,05,09,1, 11.9,1,1, 12.840, 10507.299, 460.576, 52841.874 24/06/09,07:10:22,06,09,1, 11.9,1,1, 12.840, 10506.139, 461.303, 52840.783 24/06/09,07:10:22,07,09,1, 11.9,1,1, 12.840, 10506.641, 460.113, 52842.603 24/06/09,07:10:22,08,09,1, 11.9,1,1, 12.840, 10507.061, 460.872, 52840.663 24/06/09,07:10:22,09,09,1, 11.9,1,1, 12.840, 10505.599, 460.729, 52840.900 24/06/09,07:10:22,10,09,1, 11.9,1,1, 12.840, 10506.660, 460.074, 52841.981 24/06/09,07:10:22,11,09,1, 11.9,1,1, 12.840, 10506.194, 461.261, 52840.161 24/06/09,07:10:22,12,09,1, 11.9,1,1, 12.840, 10505.800, 460.542, 52842.088 24/06/09,07:10:22,13,09,1, 11.9,1,1, 12.840, 10507.206, 460.622, 52841.918 24/06/09,07:10:22,14,09,1, 11.9,1,1, 12.840, 10506.125, 461.326, 52840.717 24/06/09,07:10:22,15,09,1, 11.9,1,1, 12.840, 10506.654, 460.125, 52842.574 24/06/09,07:10:22,16,09,1, 11.9,1,1, 12.840, 10507.007, 460.860, 52840.732 24/06/09,07:10:22,17,09,1, 11.9,1,1, 12.840, 10505.524, 460.773, 52840.872 24/06/09,07:10:22,18,09,1, 11.9,1,1, 12.840, 10506.636, 460.038, 52841.994 24/06/09,07:10:22,19,09,1, 11.9,1,1, 12.840, 10506.162, 461.263, 52840.221 24/06/09,07:10:23,00,09,1, 12.0,1,1, 12.837, 10506.157, 461.263, 52840.221 24/06/09,07:10:23,01,09,1, 12.0,1,1, 12.837, 10505.346, 460.760, 52840.932 24/06/09,07:10:23,02,09,1, 12.0,1,1, 12.837, 10506.627, 460.180, 52841.983 24/06/09,07:10:23,03,09,1, 12.0,1,1, 12.837, 10506.074, 461.392, 52840.239 24/06/09,07:10:23,04,09,1, 12.0,1,1, 12.837, 10505.827, 460.521, 52842.130 24/06/09,07:10:23,05,09,1, 12.0,1,1, 12.837, 10507.251, 460.749, 52841.797 24/06/09,07:10:23,06,09,1, 12.0,1,1, 12.837, 10505.951, 461.274, 52840.838 24/06/09,07:10:23,07,09,1, 12.0,1,1, 12.837, 10506.546, 460.130, 52842.615 24/06/09,07:10:23,08,09,1, 12.0,1,1, 12.837, 10506.705, 460.966, 52840.495 24/06/09,07:10:23,09,09,1, 12.0,1,1, 12.837, 10505.350, 460.751, 52840.924 24/06/09,07:10:23,10,09,1, 12.0,1,1, 12.837, 10506.627, 460.234, 52841.870 24/06/09,07:10:23,11,09,1, 12.0,1,1, 12.837, 10506.063, 461.390, 52840.236 24/06/09,07:10:23,12,09,1, 12.0,1,1, 12.837, 10505.879, 460.542, 52842.330 24/06/09,07:10:23,13,09,1, 12.0,1,1, 12.837, 10507.178, 460.720, 52841.783 24/06/09,07:10:23,14,09,1, 12.0,1,1, 12.837, 10505.968, 461.279, 52840.820 24/06/09,07:10:23,15,09,1, 12.0,1,1, 12.837, 10506.546, 460.094, 52842.473 24/06/09,07:10:23,16,09,1, 12.0,1,1, 12.837, 10506.729, 461.001, 52840.568 24/06/09,07:10:23,17,09,1, 12.0,1,1, 12.837, 10505.362, 460.755, 52841.005 24/06/09,07:10:23,18,09,1, 12.0,1,1, 12.837, 10506.607, 460.257, 52841.954 24/06/09,07:10:23,19,09,1, 12.0,1,1, 12.837, 10506.014, 461.413, 52840.186 24/06/09,07:10:24,00,09,1, 11.9,1,1, 12.840, 10506.006, 461.413, 52840.186 24/06/09,07:10:24,01,09,1, 11.9,1,1, 12.840, 10505.751, 460.741, 52841.571 24/06/09,07:10:24,02,09,1, 11.9,1,1, 12.840, 10506.174, 460.211, 52840.998 24/06/09,07:10:24,03,09,1, 11.9,1,1, 12.840, 10505.984, 461.632, 52841.181 24/06/09,07:10:24,04,09,1, 11.9,1,1, 12.840, 10506.297, 460.411, 52842.007 24/06/09,07:10:24,05,09,1, 11.9,1,1, 12.840, 10506.680, 460.753, 52841.121 24/06/09,07:10:24,06,09,1, 11.9,1,1, 12.840, 10506.161, 461.338, 52841.689 24/06/09,07:10:24,07,09,1, 11.9,1,1, 12.840, 10506.356, 459.963, 52841.411 24/06/09,07:10:24,08,09,1, 11.9,1,1, 12.840, 10506.124, 461.141, 52840.615 24/06/09,07:10:24,09,09,1, 11.9,1,1, 12.840, 10505.735, 460.771, 52841.552 24/06/09,07:10:24,10,09,1, 11.9,1,1, 12.840, 10506.201, 460.243, 52840.982 24/06/09,07:10:24,11,09,1, 11.9,1,1, 12.840, 10506.006, 461.598, 52841.169 24/06/09,07:10:24,12,09,1, 11.9,1,1, 12.840, 10506.292, 460.419, 52842.153 24/06/09,07:10:24,13,09,1, 11.9,1,1, 12.840, 10506.636, 460.798, 52841.190 24/06/09,07:10:24,14,09,1, 11.9,1,1, 12.840, 10506.205, 461.318, 52841.688 24/06/09,07:10:24,15,09,1, 11.9,1,1, 12.840, 10506.362, 459.916, 52841.387 24/06/09,07:10:24,16,09,1, 11.9,1,1, 12.840, 10506.112, 461.151, 52840.598 24/06/09,07:10:24,17,09,1, 11.9,1,1, 12.840, 10505.734, 460.758, 52841.495 24/06/09,07:10:24,18,09,1, 11.9,1,1, 12.840, 10506.245, 460.235, 52840.944 24/06/09,07:10:24,19,09,1, 11.9,1,1, 12.840, 10506.052, 461.615, 52841.305 24/06/09,07:10:25,00,10,1, 11.9,1,1, 12.837, 10506.048, 461.615, 52841.305 24/06/09,07:10:25,01,10,1, 11.9,1,1, 12.837, 10505.766, 460.757, 52841.673 24/06/09,07:10:25,02,10,1, 11.9,1,1, 12.837, 10506.288, 460.418, 52841.173 24/06/09,07:10:25,03,10,1, 11.9,1,1, 12.837, 10506.125, 461.723, 52841.522 24/06/09,07:10:25,04,10,1, 11.9,1,1, 12.837, 10506.356, 460.373, 52842.109 24/06/09,07:10:25,05,10,1, 11.9,1,1, 12.837, 10506.542, 460.934, 52841.121 24/06/09,07:10:25,06,10,1, 11.9,1,1, 12.837, 10506.084, 461.240, 52841.721 24/06/09,07:10:25,07,10,1, 11.9,1,1, 12.837, 10506.255, 460.020, 52841.312 24/06/09,07:10:25,08,10,1, 11.9,1,1, 12.837, 10505.906, 461.352, 52840.670 24/06/09,07:10:25,09,10,1, 11.9,1,1, 12.837, 10505.735, 460.766, 52841.625 24/06/09,07:10:25,10,10,1, 11.9,1,1, 12.837, 10506.294, 460.474, 52841.093 24/06/09,07:10:25,11,10,1, 11.9,1,1, 12.837, 10506.136, 461.712, 52841.556 24/06/09,07:10:25,12,10,1, 11.9,1,1, 12.837, 10506.387, 460.315, 52842.070 24/06/09,07:10:25,13,10,1, 11.9,1,1, 12.837, 10506.537, 460.933, 52841.139 24/06/09,07:10:25,14,10,1, 11.9,1,1, 12.837, 10506.025, 461.219, 52841.655 24/06/09,07:10:25,15,10,1, 11.9,1,1, 12.837, 10506.213, 460.053, 52841.205 24/06/09,07:10:25,16,10,1, 11.9,1,1, 12.837, 10505.962, 461.367, 52840.571 24/06/09,07:10:25,17,10,1, 11.9,1,1, 12.837, 10505.782, 460.788, 52841.654 24/06/09,07:10:25,18,10,1, 11.9,1,1, 12.837, 10506.272, 460.481, 52841.027 24/06/09,07:10:25,19,10,1, 11.9,1,1, 12.837, 10506.115, 461.677, 52841.437 24/06/09,07:10:26,00,09,1, 12.0,1,1, 12.840, 10506.115, 461.677, 52841.437 24/06/09,07:10:26,01,09,1, 12.0,1,1, 12.840, 10505.524, 460.766, 52841.415 24/06/09,07:10:26,02,09,1, 12.0,1,1, 12.840, 10506.606, 460.760, 52841.618 24/06/09,07:10:26,03,09,1, 12.0,1,1, 12.840, 10506.206, 461.672, 52841.182 24/06/09,07:10:26,04,09,1, 12.0,1,1, 12.840, 10506.217, 460.348, 52842.175 24/06/09,07:10:26,05,09,1, 12.0,1,1, 12.840, 10506.728, 461.096, 52841.212 24/06/09,07:10:26,06,09,1, 12.0,1,1, 12.840, 10505.684, 461.096, 52840.980 24/06/09,07:10:26,07,09,1, 12.0,1,1, 12.840, 10506.119, 460.146, 52841.446 24/06/09,07:10:26,08,09,1, 12.0,1,1, 12.840, 10506.075, 461.489, 52840.576 24/06/09,07:10:26,09,09,1, 12.0,1,1, 12.840, 10505.576, 460.737, 52841.500 24/06/09,07:10:26,10,09,1, 12.0,1,1, 12.840, 10506.643, 460.730, 52841.716 24/06/09,07:10:26,11,09,1, 12.0,1,1, 12.840, 10506.204, 461.611, 52841.048 24/06/09,07:10:26,12,09,1, 12.0,1,1, 12.840, 10506.272, 460.345, 52842.047 24/06/09,07:10:26,13,09,1, 12.0,1,1, 12.840, 10506.739, 461.088, 52841.220 24/06/09,07:10:26,14,09,1, 12.0,1,1, 12.840, 10505.637, 461.057, 52841.028 24/06/09,07:10:26,15,09,1, 12.0,1,1, 12.840, 10506.111, 460.214, 52841.533 24/06/09,07:10:26,16,09,1, 12.0,1,1, 12.840, 10506.037, 461.481, 52840.554 24/06/09,07:10:26,17,09,1, 12.0,1,1, 12.840, 10505.544, 460.705, 52841.555 24/06/09,07:10:26,18,09,1, 12.0,1,1, 12.840, 10506.647, 460.803, 52841.771 24/06/09,07:10:26,19,09,1, 12.0,1,1, 12.840, 10506.173, 461.584, 52841.156 24/06/09,07:10:27,00,09,1, 11.9,1,1, 12.841, 10506.165, 461.584, 52841.156 24/06/09,07:10:27,01,09,1, 11.9,1,1, 12.841, 10505.781, 460.712, 52841.663 24/06/09,07:10:27,02,09,1, 11.9,1,1, 12.841, 10506.844, 460.926, 52841.761 24/06/09,07:10:27,03,09,1, 11.9,1,1, 12.841, 10506.175, 461.589, 52841.172 24/06/09,07:10:27,04,09,1, 11.9,1,1, 12.841, 10506.283, 460.248, 52842.001 24/06/09,07:10:27,05,09,1, 11.9,1,1, 12.841, 10506.578, 461.223, 52840.974 24/06/09,07:10:27,06,09,1, 11.9,1,1, 12.841, 10505.574, 460.972, 52840.916 24/06/09,07:10:27,07,09,1, 11.9,1,1, 12.841, 10506.167, 460.341, 52841.436 24/06/09,07:10:27,08,09,1, 11.9,1,1, 12.841, 10506.085, 461.662, 52840.686 24/06/09,07:10:27,09,09,1, 11.9,1,1, 12.841, 10505.714, 460.699, 52841.680 24/06/09,07:10:27,10,09,1, 11.9,1,1, 12.841, 10506.813, 460.931, 52841.696 24/06/09,07:10:27,11,09,1, 11.9,1,1, 12.841, 10506.198, 461.609, 52841.203 24/06/09,07:10:27,12,09,1, 11.9,1,1, 12.841, 10506.304, 460.298, 52842.036 24/06/09,07:10:27,13,09,1, 11.9,1,1, 12.841, 10506.564, 461.287, 52840.875 24/06/09,07:10:27,14,09,1, 11.9,1,1, 12.841, 10505.585, 461.060, 52840.987 24/06/09,07:10:27,15,09,1, 11.9,1,1, 12.841, 10506.221, 460.383, 52841.448 24/06/09,07:10:27,16,09,1, 11.9,1,1, 12.841, 10506.107, 461.667, 52840.665 24/06/09,07:10:27,17,09,1, 11.9,1,1, 12.841, 10505.837, 460.710, 52841.762 24/06/09,07:10:27,18,09,1, 11.9,1,1, 12.841, 10506.839, 460.946, 52841.732 24/06/09,07:10:27,19,09,1, 11.9,1,1, 12.841, 10506.143, 461.527, 52841.062 24/06/09,07:10:28,00,09,1, 11.9,1,1, 12.842, 10506.140, 461.527, 52841.062 24/06/09,07:10:28,01,09,1, 11.9,1,1, 12.842, 10506.005, 460.653, 52841.859 24/06/09,07:10:28,02,09,1, 11.9,1,1, 12.842, 10506.985, 461.119, 52841.581 24/06/09,07:10:28,03,09,1, 11.9,1,1, 12.842, 10506.097, 461.474, 52841.107 24/06/09,07:10:28,04,09,1, 11.9,1,1, 12.842, 10506.312, 460.238, 52841.837 24/06/09,07:10:28,05,09,1, 11.9,1,1, 12.842, 10506.382, 461.400, 52840.733 24/06/09,07:10:28,06,09,1, 11.9,1,1, 12.842, 10505.511, 460.924, 52841.085 24/06/09,07:10:28,07,09,1, 11.9,1,1, 12.842, 10506.392, 460.559, 52841.607 24/06/09,07:10:28,08,09,1, 11.9,1,1, 12.842, 10506.174, 461.754, 52840.887 24/06/09,07:10:28,09,09,1, 11.9,1,1, 12.842, 10506.134, 460.661, 52841.971 24/06/09,07:10:28,10,09,1, 11.9,1,1, 12.842, 10506.974, 461.125, 52841.699 24/06/09,07:10:28,11,09,1, 11.9,1,1, 12.842, 10506.100, 461.476, 52841.126 24/06/09,07:10:28,12,09,1, 11.9,1,1, 12.842, 10506.330, 460.278, 52841.744 24/06/09,07:10:28,13,09,1, 11.9,1,1, 12.842, 10506.423, 461.419, 52840.687 24/06/09,07:10:28,14,09,1, 11.9,1,1, 12.842, 10505.532, 460.964, 52841.136 24/06/09,07:10:28,15,09,1, 11.9,1,1, 12.842, 10506.413, 460.631, 52841.558 24/06/09,07:10:28,16,09,1, 11.9,1,1, 12.842, 10506.236, 461.765, 52840.912 24/06/09,07:10:28,17,09,1, 11.9,1,1, 12.842, 10506.112, 460.631, 52842.047 24/06/09,07:10:28,18,09,1, 11.9,1,1, 12.842, 10506.938, 461.097, 52841.527 24/06/09,07:10:28,19,09,1, 11.9,1,1, 12.842, 10506.135, 461.429, 52841.000 24/06/09,07:10:29,00,09,1, 11.9,1,1, 12.843, 10506.132, 461.429, 52841.000 24/06/09,07:10:29,01,09,1, 11.9,1,1, 12.843, 10506.288, 460.568, 52842.148 24/06/09,07:10:29,02,09,1, 11.9,1,1, 12.843, 10507.038, 461.177, 52841.425 24/06/09,07:10:29,03,09,1, 11.9,1,1, 12.843, 10505.958, 461.306, 52841.054 24/06/09,07:10:29,04,09,1, 11.9,1,1, 12.843, 10506.354, 460.297, 52841.623 24/06/09,07:10:29,05,09,1, 11.9,1,1, 12.843, 10506.333, 461.520, 52840.536 24/06/09,07:10:29,06,09,1, 11.9,1,1, 12.843, 10505.610, 460.890, 52841.280 24/06/09,07:10:29,07,09,1, 11.9,1,1, 12.843, 10506.706, 460.755, 52841.695 24/06/09,07:10:29,08,09,1, 11.9,1,1, 12.843, 10506.320, 461.832, 52840.995 24/06/09,07:10:29,09,09,1, 11.9,1,1, 12.843, 10506.366, 460.542, 52842.061 24/06/09,07:10:29,10,09,1, 11.9,1,1, 12.843, 10506.999, 461.215, 52841.393 24/06/09,07:10:29,11,09,1, 11.9,1,1, 12.843, 10506.009, 461.318, 52840.944 24/06/09,07:10:29,12,09,1, 11.9,1,1, 12.843, 10506.371, 460.263, 52841.651 24/06/09,07:10:29,13,09,1, 11.9,1,1, 12.843, 10506.275, 461.545, 52840.603 24/06/09,07:10:29,14,09,1, 11.9,1,1, 12.843, 10505.677, 460.947, 52841.312 24/06/09,07:10:29,15,09,1, 11.9,1,1, 12.843, 10506.699, 460.839, 52841.744 24/06/09,07:10:29,16,09,1, 11.9,1,1, 12.843, 10506.374, 461.824, 52841.082 24/06/09,07:10:29,17,09,1, 11.9,1,1, 12.843, 10506.365, 460.560, 52842.037 24/06/09,07:10:29,18,09,1, 11.9,1,1, 12.843, 10507.064, 461.214, 52841.293 24/06/09,07:10:29,19,09,1, 11.9,1,1, 12.843, 10505.983, 461.296, 52840.969 24/06/09,07:10:30,00,09,1, 12.0,1,1, 12.841, 10505.981, 461.296, 52840.969 24/06/09,07:10:30,01,09,1, 12.0,1,1, 12.841, 10506.477, 460.496, 52842.054 24/06/09,07:10:30,02,09,1, 12.0,1,1, 12.841, 10507.012, 461.280, 52841.101 24/06/09,07:10:30,03,09,1, 12.0,1,1, 12.841, 10505.874, 461.221, 52840.888 24/06/09,07:10:30,04,09,1, 12.0,1,1, 12.841, 10506.421, 460.393, 52841.457 24/06/09,07:10:30,05,09,1, 12.0,1,1, 12.841, 10506.340, 461.723, 52840.555 24/06/09,07:10:30,06,09,1, 12.0,1,1, 12.841, 10505.837, 460.942, 52841.491 24/06/09,07:10:30,07,09,1, 12.0,1,1, 12.841, 10506.949, 460.992, 52841.674 24/06/09,07:10:30,08,09,1, 12.0,1,1, 12.841, 10506.423, 461.822, 52841.136 24/06/09,07:10:30,09,09,1, 12.0,1,1, 12.841, 10506.522, 460.522, 52842.026 24/06/09,07:10:30,10,09,1, 12.0,1,1, 12.841, 10506.931, 461.321, 52841.085 24/06/09,07:10:30,11,09,1, 12.0,1,1, 12.841, 10505.899, 461.199, 52840.842 24/06/09,07:10:30,12,09,1, 12.0,1,1, 12.841, 10506.382, 460.416, 52841.477 24/06/09,07:10:30,13,09,1, 12.0,1,1, 12.841, 10506.385, 461.748, 52840.624 24/06/09,07:10:30,14,09,1, 12.0,1,1, 12.841, 10505.882, 460.893, 52841.591 24/06/09,07:10:30,15,09,1, 12.0,1,1, 12.841, 10506.975, 461.010, 52841.663 24/06/09,07:10:30,16,09,1, 12.0,1,1, 12.841, 10506.456, 461.818, 52841.142 24/06/09,07:10:30,17,09,1, 12.0,1,1, 12.841, 10506.561, 460.526, 52842.111 24/06/09,07:10:30,18,09,1, 12.0,1,1, 12.841, 10506.967, 461.317, 52841.028 24/06/09,07:10:30,19,09,1, 12.0,1,1, 12.841, 10505.856, 461.256, 52840.947 24/06/09,07:10:31,00,09,1, 12.0,1,1, 12.843, 10505.848, 461.256, 52840.947 24/06/09,07:10:31,01,09,1, 12.0,1,1, 12.843, 10506.614, 460.481, 52841.887 24/06/09,07:10:31,02,09,1, 12.0,1,1, 12.843, 10506.928, 461.437, 52840.913 24/06/09,07:10:31,03,09,1, 12.0,1,1, 12.843, 10505.829, 461.195, 52840.854 24/06/09,07:10:31,04,09,1, 12.0,1,1, 12.843, 10506.550, 460.560, 52841.425 24/06/09,07:10:31,05,09,1, 12.0,1,1, 12.843, 10506.468, 461.899, 52840.679 24/06/09,07:10:31,06,09,1, 12.0,1,1, 12.843, 10506.125, 460.911, 52841.720 24/06/09,07:10:31,07,09,1, 12.0,1,1, 12.843, 10507.240, 461.157, 52841.690 24/06/09,07:10:31,08,09,1, 12.0,1,1, 12.843, 10506.502, 461.838, 52841.225 24/06/09,07:10:31,09,09,1, 12.0,1,1, 12.843, 10506.615, 460.440, 52841.962 24/06/09,07:10:31,10,09,1, 12.0,1,1, 12.843, 10506.880, 461.427, 52840.895 24/06/09,07:10:31,11,09,1, 12.0,1,1, 12.843, 10505.833, 461.164, 52840.934 24/06/09,07:10:31,12,09,1, 12.0,1,1, 12.843, 10506.524, 460.546, 52841.468 24/06/09,07:10:31,13,09,1, 12.0,1,1, 12.843, 10506.457, 461.910, 52840.667 24/06/09,07:10:31,14,09,1, 12.0,1,1, 12.843, 10506.147, 460.930, 52841.725 24/06/09,07:10:31,15,09,1, 12.0,1,1, 12.843, 10507.236, 461.123, 52841.655 24/06/09,07:10:31,16,09,1, 12.0,1,1, 12.843, 10506.495, 461.771, 52841.047 24/06/09,07:10:31,17,09,1, 12.0,1,1, 12.843, 10506.608, 460.457, 52841.917 24/06/09,07:10:31,18,09,1, 12.0,1,1, 12.843, 10507.009, 461.482, 52840.920 24/06/09,07:10:31,19,09,1, 12.0,1,1, 12.843, 10505.881, 461.172, 52840.961 24/06/09,07:10:32,00,09,1, 11.9,1,1, 12.841, 10505.873, 461.172, 52840.961 24/06/09,07:10:32,01,09,1, 11.9,1,1, 12.841, 10506.679, 460.417, 52841.797 24/06/09,07:10:32,02,09,1, 11.9,1,1, 12.841, 10506.951, 461.524, 52840.750 24/06/09,07:10:32,03,09,1, 11.9,1,1, 12.841, 10505.874, 461.182, 52840.895 24/06/09,07:10:32,04,09,1, 11.9,1,1, 12.841, 10506.763, 460.712, 52841.497 24/06/09,07:10:32,05,09,1, 11.9,1,1, 12.841, 10506.556, 461.984, 52840.758 24/06/09,07:10:32,06,09,1, 11.9,1,1, 12.841, 10506.356, 460.892, 52841.850 24/06/09,07:10:32,07,09,1, 11.9,1,1, 12.841, 10507.376, 461.286, 52841.614 24/06/09,07:10:32,08,09,1, 11.9,1,1, 12.841, 10506.543, 461.679, 52841.152 24/06/09,07:10:32,09,09,1, 11.9,1,1, 12.841, 10506.697, 460.517, 52841.901 24/06/09,07:10:32,10,09,1, 11.9,1,1, 12.841, 10506.843, 461.567, 52840.734 24/06/09,07:10:32,11,09,1, 11.9,1,1, 12.841, 10505.885, 461.144, 52840.866 24/06/09,07:10:32,12,09,1, 11.9,1,1, 12.841, 10506.751, 460.667, 52841.439 24/06/09,07:10:32,13,09,1, 11.9,1,1, 12.841, 10506.584, 461.976, 52840.828 24/06/09,07:10:32,14,09,1, 11.9,1,1, 12.841, 10506.378, 460.876, 52841.868 24/06/09,07:10:32,15,09,1, 11.9,1,1, 12.841, 10507.399, 461.217, 52841.755 24/06/09,07:10:32,16,09,1, 11.9,1,1, 12.841, 10506.518, 461.691, 52841.123 24/06/09,07:10:32,17,09,1, 11.9,1,1, 12.841, 10506.671, 460.449, 52841.753 24/06/09,07:10:32,18,09,1, 11.9,1,1, 12.841, 10506.889, 461.543, 52840.637 24/06/09,07:10:32,19,09,1, 11.9,1,1, 12.841, 10505.926, 461.157, 52840.935 24/06/09,07:10:33,00,09,1, 11.9,1,1, 12.844, 10505.923, 461.157, 52840.935 24/06/09,07:10:33,01,09,1, 11.9,1,1, 12.844, 10506.783, 460.489, 52841.686 24/06/09,07:10:33,02,09,1, 11.9,1,1, 12.844, 10506.844, 461.691, 52840.567 24/06/09,07:10:33,03,09,1, 11.9,1,1, 12.844, 10506.008, 461.162, 52840.965 24/06/09,07:10:33,04,09,1, 11.9,1,1, 12.844, 10506.966, 460.934, 52841.461 24/06/09,07:10:33,05,09,1, 11.9,1,1, 12.844, 10506.718, 462.029, 52840.873 24/06/09,07:10:33,06,09,1, 11.9,1,1, 12.844, 10506.650, 460.854, 52841.938 24/06/09,07:10:33,07,09,1, 11.9,1,1, 12.844, 10507.506, 461.338, 52841.476 24/06/09,07:10:33,08,09,1, 11.9,1,1, 12.844, 10506.529, 461.629, 52841.005 24/06/09,07:10:33,09,09,1, 11.9,1,1, 12.844, 10506.826, 460.470, 52841.661 24/06/09,07:10:33,10,09,1, 11.9,1,1, 12.844, 10506.865, 461.677, 52840.575 24/06/09,07:10:33,11,09,1, 11.9,1,1, 12.844, 10505.981, 461.146, 52841.016 24/06/09,07:10:33,12,09,1, 11.9,1,1, 12.844, 10507.004, 460.885, 52841.530 24/06/09,07:10:33,13,09,1, 11.9,1,1, 12.844, 10506.706, 462.035, 52840.887 24/06/09,07:10:33,14,09,1, 11.9,1,1, 12.844, 10506.700, 460.837, 52841.954 24/06/09,07:10:33,15,09,1, 11.9,1,1, 12.844, 10507.537, 461.397, 52841.554 24/06/09,07:10:33,16,09,1, 11.9,1,1, 12.844, 10506.550, 461.657, 52841.078 24/06/09,07:10:33,17,09,1, 11.9,1,1, 12.844, 10506.830, 460.504, 52841.735 24/06/09,07:10:33,18,09,1, 11.9,1,1, 12.844, 10506.880, 461.683, 52840.613 24/06/09,07:10:33,19,09,1, 11.9,1,1, 12.844, 10506.023, 461.135, 52841.128 24/06/09,07:10:34,00,09,1, 11.9,1,1, 12.846, 10506.015, 461.135, 52841.128 24/06/09,07:10:34,01,09,1, 11.9,1,1, 12.846, 10506.874, 460.486, 52841.481 24/06/09,07:10:34,02,09,1, 11.9,1,1, 12.846, 10506.892, 461.781, 52840.587 24/06/09,07:10:34,03,09,1, 11.9,1,1, 12.846, 10506.226, 461.114, 52841.272 24/06/09,07:10:34,04,09,1, 11.9,1,1, 12.846, 10507.233, 460.960, 52841.578 24/06/09,07:10:34,05,09,1, 11.9,1,1, 12.846, 10506.851, 462.057, 52841.018 24/06/09,07:10:34,06,09,1, 11.9,1,1, 12.846, 10506.868, 460.742, 52842.062 24/06/09,07:10:34,07,09,1, 11.9,1,1, 12.846, 10507.595, 461.443, 52841.437 24/06/09,07:10:34,08,09,1, 11.9,1,1, 12.846, 10506.558, 461.491, 52840.979 24/06/09,07:10:34,09,09,1, 11.9,1,1, 12.846, 10506.899, 460.505, 52841.618 24/06/09,07:10:34,10,09,1, 11.9,1,1, 12.846, 10506.909, 461.817, 52840.555 24/06/09,07:10:34,11,09,1, 11.9,1,1, 12.846, 10506.179, 461.118, 52841.156 24/06/09,07:10:34,12,09,1, 11.9,1,1, 12.846, 10507.250, 461.012, 52841.538 24/06/09,07:10:34,13,09,1, 11.9,1,1, 12.846, 10506.960, 462.040, 52841.089 24/06/09,07:10:34,14,09,1, 11.9,1,1, 12.846, 10506.930, 460.766, 52842.018 24/06/09,07:10:34,15,09,1, 11.9,1,1, 12.846, 10507.580, 461.406, 52841.371 24/06/09,07:10:34,16,09,1, 11.9,1,1, 12.846, 10506.593, 461.531, 52841.051 24/06/09,07:10:34,17,09,1, 11.9,1,1, 12.846, 10506.919, 460.547, 52841.662 24/06/09,07:10:34,18,09,1, 11.9,1,1, 12.846, 10506.914, 461.790, 52840.496 24/06/09,07:10:34,19,09,1, 11.9,1,1, 12.846, 10506.249, 461.163, 52841.305 24/06/09,07:10:35,00,09,1, 11.9,1,1, 12.843, 10506.248, 461.163, 52841.305 24/06/09,07:10:35,01,09,1, 11.9,1,1, 12.843, 10506.988, 460.554, 52841.354 24/06/09,07:10:35,02,09,1, 11.9,1,1, 12.843, 10506.958, 461.836, 52840.616 24/06/09,07:10:35,03,09,1, 11.9,1,1, 12.843, 10506.460, 461.067, 52841.428 24/06/09,07:10:35,04,09,1, 11.9,1,1, 12.843, 10507.504, 461.104, 52841.660 24/06/09,07:10:35,05,09,1, 11.9,1,1, 12.843, 10507.100, 461.984, 52841.098 24/06/09,07:10:35,06,09,1, 11.9,1,1, 12.843, 10507.149, 460.714, 52841.949 24/06/09,07:10:35,07,09,1, 11.9,1,1, 12.843, 10507.696, 461.462, 52841.121 24/06/09,07:10:35,08,09,1, 11.9,1,1, 12.843, 10506.620, 461.442, 52840.857 24/06/09,07:10:35,09,09,1, 11.9,1,1, 12.843, 10507.025, 460.557, 52841.475 24/06/09,07:10:35,10,09,1, 11.9,1,1, 12.843, 10506.975, 461.840, 52840.639 24/06/09,07:10:35,11,09,1, 11.9,1,1, 12.843, 10506.421, 461.041, 52841.364 24/06/09,07:10:35,12,09,1, 11.9,1,1, 12.843, 10507.544, 461.148, 52841.582 24/06/09,07:10:35,13,09,1, 11.9,1,1, 12.843, 10507.076, 461.973, 52841.048 24/06/09,07:10:35,14,09,1, 11.9,1,1, 12.843, 10507.165, 460.630, 52841.899 24/06/09,07:10:35,15,09,1, 11.9,1,1, 12.843, 10507.653, 461.489, 52841.152 24/06/09,07:10:35,16,09,1, 11.9,1,1, 12.843, 10506.587, 461.420, 52840.953 24/06/09,07:10:35,17,09,1, 11.9,1,1, 12.843, 10507.011, 460.569, 52841.399 24/06/09,07:10:35,18,09,1, 11.9,1,1, 12.843, 10506.948, 461.871, 52840.560 24/06/09,07:10:35,19,09,1, 11.9,1,1, 12.843, 10506.516, 461.018, 52841.421 24/06/09,07:10:36,00,09,1, 11.9,1,1, 12.846, 10506.516, 461.018, 52841.421 24/06/09,07:10:36,01,09,1, 11.9,1,1, 12.846, 10507.150, 460.588, 52841.356 24/06/09,07:10:36,02,09,1, 11.9,1,1, 12.846, 10507.104, 461.915, 52840.726 24/06/09,07:10:36,03,09,1, 11.9,1,1, 12.846, 10506.750, 460.990, 52841.577 24/06/09,07:10:36,04,09,1, 11.9,1,1, 12.846, 10507.796, 461.178, 52841.639 24/06/09,07:10:36,05,09,1, 11.9,1,1, 12.846, 10507.240, 461.903, 52841.036 24/06/09,07:10:36,06,09,1, 11.9,1,1, 12.846, 10507.317, 460.561, 52841.929 24/06/09,07:10:36,07,09,1, 11.9,1,1, 12.846, 10507.627, 461.498, 52840.958 24/06/09,07:10:36,08,09,1, 11.9,1,1, 12.846, 10506.594, 461.298, 52840.875 24/06/09,07:10:36,09,09,1, 11.9,1,1, 12.846, 10507.191, 460.585, 52841.343 24/06/09,07:10:36,10,09,1, 11.9,1,1, 12.846, 10507.088, 461.925, 52840.644 24/06/09,07:10:36,11,09,1, 11.9,1,1, 12.846, 10506.815, 460.994, 52841.613 24/06/09,07:10:36,12,09,1, 11.9,1,1, 12.846, 10507.851, 461.131, 52841.669 24/06/09,07:10:36,13,09,1, 11.9,1,1, 12.846, 10507.216, 461.862, 52841.214 24/06/09,07:10:36,14,09,1, 11.9,1,1, 12.846, 10507.315, 460.550, 52841.875 24/06/09,07:10:36,15,09,1, 11.9,1,1, 12.846, 10507.662, 461.526, 52840.832 24/06/09,07:10:36,16,09,1, 11.9,1,1, 12.846, 10506.642, 461.256, 52840.863 24/06/09,07:10:36,17,09,1, 11.9,1,1, 12.846, 10507.207, 460.590, 52841.323 24/06/09,07:10:36,18,09,1, 11.9,1,1, 12.846, 10507.146, 461.945, 52840.631 24/06/09,07:10:36,19,09,1, 11.9,1,1, 12.846, 10506.791, 460.989, 52841.620 24/06/09,07:10:37,00,09,1, 11.8,1,1, 12.842, 10506.791, 460.989, 52841.620 24/06/09,07:10:37,01,09,1, 11.8,1,1, 12.842, 10507.395, 460.648, 52841.321 24/06/09,07:10:37,02,09,1, 11.8,1,1, 12.842, 10507.258, 461.954, 52840.679 24/06/09,07:10:37,03,09,1, 11.8,1,1, 12.842, 10507.040, 460.879, 52841.791 24/06/09,07:10:37,04,09,1, 11.8,1,1, 12.842, 10508.076, 461.228, 52841.604 24/06/09,07:10:37,05,09,1, 11.8,1,1, 12.842, 10507.320, 461.765, 52841.156 24/06/09,07:10:37,06,09,1, 11.8,1,1, 12.842, 10507.450, 460.440, 52841.762 24/06/09,07:10:37,07,09,1, 11.8,1,1, 12.842, 10507.655, 461.493, 52840.752 24/06/09,07:10:37,08,09,1, 11.8,1,1, 12.842, 10506.648, 461.156, 52840.878 24/06/09,07:10:37,09,09,1, 11.8,1,1, 12.842, 10507.388, 460.654, 52841.381 24/06/09,07:10:37,10,09,1, 11.8,1,1, 12.842, 10507.334, 461.953, 52840.824 24/06/09,07:10:37,11,09,1, 11.8,1,1, 12.842, 10507.100, 460.861, 52841.748 24/06/09,07:10:37,12,09,1, 11.8,1,1, 12.842, 10508.040, 461.182, 52841.559 24/06/09,07:10:37,13,09,1, 11.8,1,1, 12.842, 10507.330, 461.741, 52841.139 24/06/09,07:10:37,14,09,1, 11.8,1,1, 12.842, 10507.470, 460.425, 52841.763 24/06/09,07:10:37,15,09,1, 11.8,1,1, 12.842, 10507.634, 461.564, 52840.777 24/06/09,07:10:37,16,09,1, 11.8,1,1, 12.842, 10506.714, 461.160, 52840.855 24/06/09,07:10:37,17,09,1, 11.8,1,1, 12.842, 10507.462, 460.685, 52841.312 24/06/09,07:10:37,18,09,1, 11.8,1,1, 12.842, 10507.338, 461.960, 52840.729 24/06/09,07:10:37,19,09,1, 11.8,1,1, 12.842, 10507.127, 460.871, 52841.773 24/06/09,07:10:38,00,10,1, 11.9,1,1, 12.846, 10507.125, 460.871, 52841.773 24/06/09,07:10:38,01,10,1, 11.9,1,1, 12.846, 10507.663, 460.727, 52841.320 24/06/09,07:10:38,02,10,1, 11.9,1,1, 12.846, 10507.508, 461.867, 52840.852 24/06/09,07:10:38,03,10,1, 11.9,1,1, 12.846, 10507.367, 460.723, 52841.845 24/06/09,07:10:38,04,10,1, 11.9,1,1, 12.846, 10508.199, 461.219, 52841.470 24/06/09,07:10:38,05,10,1, 11.9,1,1, 12.846, 10507.388, 461.542, 52841.035 24/06/09,07:10:38,06,10,1, 11.9,1,1, 12.846, 10507.598, 460.367, 52841.625 24/06/09,07:10:38,07,10,1, 11.9,1,1, 12.846, 10507.679, 461.594, 52840.623 24/06/09,07:10:38,08,10,1, 11.9,1,1, 12.846, 10506.830, 461.078, 52840.989 24/06/09,07:10:38,09,10,1, 11.9,1,1, 12.846, 10507.710, 460.699, 52841.433 24/06/09,07:10:38,10,10,1, 11.9,1,1, 12.846, 10507.548, 461.904, 52840.850 24/06/09,07:10:38,11,10,1, 11.9,1,1, 12.846, 10507.419, 460.724, 52841.833 24/06/09,07:10:38,12,10,1, 11.9,1,1, 12.846, 10508.236, 461.237, 52841.480 24/06/09,07:10:38,13,10,1, 11.9,1,1, 12.846, 10507.392, 461.553, 52841.064 24/06/09,07:10:38,14,10,1, 11.9,1,1, 12.846, 10507.554, 460.351, 52841.512 24/06/09,07:10:38,15,10,1, 11.9,1,1, 12.846, 10507.675, 461.530, 52840.532 24/06/09,07:10:38,16,10,1, 11.9,1,1, 12.846, 10506.827, 461.028, 52840.958 24/06/09,07:10:38,17,10,1, 11.9,1,1, 12.846, 10507.756, 460.719, 52841.435 24/06/09,07:10:38,18,10,1, 11.9,1,1, 12.846, 10507.517, 461.890, 52840.965 24/06/09,07:10:38,19,10,1, 11.9,1,1, 12.846, 10507.483, 460.695, 52841.832 24/06/09,07:10:39,00,08,1, 11.9,1,1, 12.844, 10507.475, 460.695, 52841.832 24/06/09,07:10:39,01,08,1, 11.9,1,1, 12.844, 10507.948, 460.807, 52841.517 24/06/09,07:10:39,02,08,1, 11.9,1,1, 12.844, 10507.697, 461.835, 52840.963 24/06/09,07:10:39,03,08,1, 11.9,1,1, 12.844, 10507.687, 460.550, 52841.879 24/06/09,07:10:39,04,08,1, 11.9,1,1, 12.844, 10508.369, 461.195, 52841.284 24/06/09,07:10:39,05,08,1, 11.9,1,1, 12.844, 10507.396, 461.349, 52840.898 24/06/09,07:10:39,06,08,1, 11.9,1,1, 12.844, 10507.689, 460.278, 52841.441 24/06/09,07:10:39,07,08,1, 11.9,1,1, 12.844, 10507.715, 461.535, 52840.426 24/06/09,07:10:39,08,08,1, 11.9,1,1, 12.844, 10507.054, 460.929, 52841.074 24/06/09,07:10:39,09,08,1, 11.9,1,1, 12.844, 10508.015, 460.738, 52841.542 24/06/09,07:10:39,10,08,1, 11.9,1,1, 12.844, 10507.703, 461.841, 52841.026 24/06/09,07:10:39,11,08,1, 11.9,1,1, 12.844, 10507.750, 460.523, 52841.917 24/06/09,07:10:39,12,08,1, 11.9,1,1, 12.844, 10508.414, 461.187, 52841.379 24/06/09,07:10:39,13,08,1, 11.9,1,1, 12.844, 10507.393, 461.322, 52840.910 24/06/09,07:10:39,14,08,1, 11.9,1,1, 12.844, 10507.684, 460.240, 52841.406 24/06/09,07:10:39,15,08,1, 11.9,1,1, 12.844, 10507.716, 461.572, 52840.453 24/06/09,07:10:39,16,08,1, 11.9,1,1, 12.844, 10507.040, 460.909, 52841.068 24/06/09,07:10:39,17,08,1, 11.9,1,1, 12.844, 10508.022, 460.797, 52841.461 24/06/09,07:10:39,18,08,1, 11.9,1,1, 12.844, 10507.731, 461.793, 52840.924 24/06/09,07:10:39,19,08,1, 11.9,1,1, 12.844, 10507.761, 460.492, 52841.876 24/06/09,07:10:40,00,10,1, 11.9,1,1, 12.848, 10507.759, 460.492, 52841.876 24/06/09,07:10:40,01,10,1, 11.9,1,1, 12.848, 10508.276, 460.843, 52841.562 24/06/09,07:10:40,02,10,1, 11.9,1,1, 12.848, 10507.891, 461.723, 52840.996 24/06/09,07:10:40,03,10,1, 11.9,1,1, 12.848, 10507.898, 460.386, 52841.779 24/06/09,07:10:40,04,10,1, 11.9,1,1, 12.848, 10508.402, 461.193, 52841.001 24/06/09,07:10:40,05,10,1, 11.9,1,1, 12.848, 10507.376, 461.185, 52840.775 24/06/09,07:10:40,06,10,1, 11.9,1,1, 12.848, 10507.790, 460.273, 52841.292 24/06/09,07:10:40,07,10,1, 11.9,1,1, 12.848, 10507.762, 461.572, 52840.459 24/06/09,07:10:40,08,10,1, 11.9,1,1, 12.848, 10507.312, 460.757, 52841.374 24/06/09,07:10:40,09,10,1, 11.9,1,1, 12.848, 10508.336, 460.857, 52841.567 24/06/09,07:10:40,10,10,1, 11.9,1,1, 12.848, 10507.879, 461.726, 52841.009 24/06/09,07:10:40,11,10,1, 11.9,1,1, 12.848, 10507.933, 460.406, 52841.933 24/06/09,07:10:40,12,10,1, 11.9,1,1, 12.848, 10508.418, 461.186, 52841.025 24/06/09,07:10:40,13,10,1, 11.9,1,1, 12.848, 10507.389, 461.103, 52840.836 24/06/09,07:10:40,14,10,1, 11.9,1,1, 12.848, 10507.829, 460.242, 52841.327 24/06/09,07:10:40,15,10,1, 11.9,1,1, 12.848, 10507.815, 461.655, 52840.533 24/06/09,07:10:40,16,10,1, 11.9,1,1, 12.848, 10507.286, 460.762, 52841.362 24/06/09,07:10:40,17,10,1, 11.9,1,1, 12.848, 10508.321, 460.886, 52841.516 24/06/09,07:10:40,18,10,1, 11.9,1,1, 12.848, 10507.911, 461.661, 52840.973 24/06/09,07:10:40,19,10,1, 11.9,1,1, 12.848, 10507.950, 460.352, 52841.775 24/06/09,07:10:41,00,10,1, 12.0,1,1, 12.845, 10507.942, 460.352, 52841.775 24/06/09,07:10:41,01,10,1, 12.0,1,1, 12.845, 10508.650, 460.840, 52841.568 24/06/09,07:10:41,02,10,1, 12.0,1,1, 12.845, 10508.022, 461.525, 52841.024 24/06/09,07:10:41,03,10,1, 12.0,1,1, 12.845, 10508.090, 460.198, 52841.835 24/06/09,07:10:41,04,10,1, 12.0,1,1, 12.845, 10508.443, 461.195, 52840.774 24/06/09,07:10:41,05,10,1, 12.0,1,1, 12.845, 10507.346, 460.952, 52840.723 24/06/09,07:10:41,06,10,1, 12.0,1,1, 12.845, 10507.997, 460.278, 52841.283 24/06/09,07:10:41,07,10,1, 12.0,1,1, 12.845, 10507.891, 461.597, 52840.576 24/06/09,07:10:41,08,10,1, 12.0,1,1, 12.845, 10507.588, 460.630, 52841.551 24/06/09,07:10:41,09,10,1, 12.0,1,1, 12.845, 10508.650, 460.848, 52841.560 24/06/09,07:10:41,10,10,1, 12.0,1,1, 12.845, 10507.980, 461.477, 52841.036 24/06/09,07:10:41,11,10,1, 12.0,1,1, 12.845, 10508.102, 460.181, 52841.731 24/06/09,07:10:41,12,10,1, 12.0,1,1, 12.845, 10508.385, 461.182, 52840.725 24/06/09,07:10:41,13,10,1, 12.0,1,1, 12.845, 10507.359, 460.952, 52840.738 24/06/09,07:10:41,14,10,1, 12.0,1,1, 12.845, 10508.037, 460.366, 52841.403 24/06/09,07:10:41,15,10,1, 12.0,1,1, 12.845, 10507.944, 461.621, 52840.523 24/06/09,07:10:41,16,10,1, 12.0,1,1, 12.845, 10507.615, 460.608, 52841.563 24/06/09,07:10:41,17,10,1, 12.0,1,1, 12.845, 10508.695, 460.924, 52841.584 24/06/09,07:10:41,18,10,1, 12.0,1,1, 12.845, 10507.996, 461.525, 52841.017 24/06/09,07:10:41,19,10,1, 12.0,1,1, 12.845, 10508.093, 460.168, 52841.784 24/06/09,07:10:42,00,10,1, 11.8,1,1, 12.848, 10508.093, 460.168, 52841.784 24/06/09,07:10:42,01,10,1, 11.8,1,1, 12.848, 10508.819, 460.904, 52841.364 24/06/09,07:10:42,02,10,1, 11.8,1,1, 12.848, 10508.011, 461.252, 52840.845 24/06/09,07:10:42,03,10,1, 11.8,1,1, 12.848, 10508.167, 460.094, 52841.498 24/06/09,07:10:42,04,10,1, 11.8,1,1, 12.848, 10508.299, 461.204, 52840.491 24/06/09,07:10:42,05,10,1, 11.8,1,1, 12.848, 10507.412, 460.755, 52840.793 24/06/09,07:10:42,06,10,1, 11.8,1,1, 12.848, 10508.245, 460.387, 52841.348 24/06/09,07:10:42,07,10,1, 11.8,1,1, 12.848, 10508.056, 461.566, 52840.659 24/06/09,07:10:42,08,10,1, 11.8,1,1, 12.848, 10507.974, 460.458, 52841.694 24/06/09,07:10:42,09,10,1, 11.8,1,1, 12.848, 10508.829, 460.947, 52841.414 24/06/09,07:10:42,10,10,1, 11.8,1,1, 12.848, 10508.041, 461.289, 52840.853 24/06/09,07:10:42,11,10,1, 11.8,1,1, 12.848, 10508.139, 460.028, 52841.452 24/06/09,07:10:42,12,10,1, 11.8,1,1, 12.848, 10508.289, 461.196, 52840.457 24/06/09,07:10:42,13,10,1, 11.8,1,1, 12.848, 10507.419, 460.760, 52840.836 24/06/09,07:10:42,14,10,1, 11.8,1,1, 12.848, 10508.255, 460.393, 52841.318 24/06/09,07:10:42,15,10,1, 11.8,1,1, 12.848, 10508.085, 461.660, 52840.678 24/06/09,07:10:42,16,10,1, 11.8,1,1, 12.848, 10507.947, 460.422, 52841.758 24/06/09,07:10:42,17,10,1, 11.8,1,1, 12.848, 10508.868, 460.931, 52841.381 24/06/09,07:10:42,18,10,1, 11.8,1,1, 12.848, 10507.968, 461.248, 52840.887 24/06/09,07:10:42,19,10,1, 11.8,1,1, 12.848, 10508.201, 460.041, 52841.463 24/06/09,07:10:43,00,10,1, 11.8,1,1, 12.850, 10508.193, 460.041, 52841.463 24/06/09,07:10:43,01,10,1, 11.8,1,1, 12.850, 10508.897, 460.880, 52841.226 24/06/09,07:10:43,02,10,1, 11.8,1,1, 12.850, 10507.901, 461.043, 52840.786 24/06/09,07:10:43,03,10,1, 11.8,1,1, 12.850, 10508.245, 460.003, 52841.470 24/06/09,07:10:43,04,10,1, 11.8,1,1, 12.850, 10508.238, 461.226, 52840.409 24/06/09,07:10:43,05,10,1, 11.8,1,1, 12.850, 10507.553, 460.604, 52840.953 24/06/09,07:10:43,06,10,1, 11.8,1,1, 12.850, 10508.569, 460.512, 52841.397 24/06/09,07:10:43,07,10,1, 11.8,1,1, 12.850, 10508.253, 461.532, 52840.824 24/06/09,07:10:43,08,10,1, 11.8,1,1, 12.850, 10508.263, 460.169, 52841.792 24/06/09,07:10:43,09,10,1, 11.8,1,1, 12.850, 10508.883, 460.882, 52841.149 24/06/09,07:10:43,10,10,1, 11.8,1,1, 12.850, 10507.874, 460.998, 52840.814 24/06/09,07:10:43,11,10,1, 11.8,1,1, 12.850, 10508.182, 459.971, 52841.249 24/06/09,07:10:43,12,10,1, 11.8,1,1, 12.850, 10508.224, 461.233, 52840.366 24/06/09,07:10:43,13,10,1, 11.8,1,1, 12.850, 10507.614, 460.588, 52841.077 24/06/09,07:10:43,14,10,1, 11.8,1,1, 12.850, 10508.584, 460.460, 52841.450 24/06/09,07:10:43,15,10,1, 11.8,1,1, 12.850, 10508.271, 461.512, 52840.995 24/06/09,07:10:43,16,10,1, 11.8,1,1, 12.850, 10508.256, 460.197, 52841.843 24/06/09,07:10:43,17,10,1, 11.8,1,1, 12.850, 10508.921, 460.890, 52841.203 24/06/09,07:10:43,18,10,1, 11.8,1,1, 12.850, 10507.901, 460.989, 52840.787 24/06/09,07:10:43,19,10,1, 11.8,1,1, 12.850, 10508.210, 459.959, 52841.327 24/06/09,07:10:44,00,09,1, 11.9,1,1, 12.848, 10508.209, 459.959, 52841.327 24/06/09,07:10:44,01,09,1, 11.9,1,1, 12.848, 10508.573, 460.866, 52840.611 24/06/09,07:10:44,02,09,1, 11.9,1,1, 12.848, 10508.014, 460.836, 52841.218 24/06/09,07:10:44,03,09,1, 11.9,1,1, 12.848, 10508.263, 459.896, 52840.760 24/06/09,07:10:44,04,09,1, 11.9,1,1, 12.848, 10508.076, 461.354, 52840.609 24/06/09,07:10:44,05,09,1, 11.9,1,1, 12.848, 10508.106, 460.497, 52841.507 24/06/09,07:10:44,06,09,1, 11.9,1,1, 12.848, 10508.648, 460.525, 52840.918 24/06/09,07:10:44,07,09,1, 11.9,1,1, 12.848, 10508.417, 461.443, 52841.478 24/06/09,07:10:44,08,09,1, 11.9,1,1, 12.848, 10508.583, 459.945, 52841.572 24/06/09,07:10:44,09,09,1, 11.9,1,1, 12.848, 10508.546, 460.908, 52840.646 24/06/09,07:10:44,10,09,1, 11.9,1,1, 12.848, 10508.029, 460.814, 52841.193 24/06/09,07:10:44,11,09,1, 11.9,1,1, 12.848, 10508.287, 459.936, 52840.663 24/06/09,07:10:44,12,09,1, 11.9,1,1, 12.848, 10508.094, 461.418, 52840.664 24/06/09,07:10:44,13,09,1, 11.9,1,1, 12.848, 10508.145, 460.476, 52841.531 24/06/09,07:10:44,14,09,1, 11.9,1,1, 12.848, 10508.627, 460.553, 52840.897 24/06/09,07:10:44,15,09,1, 11.9,1,1, 12.848, 10508.451, 461.425, 52841.503 24/06/09,07:10:44,16,09,1, 11.9,1,1, 12.848, 10508.602, 459.948, 52841.492 24/06/09,07:10:44,17,09,1, 11.9,1,1, 12.848, 10508.519, 460.886, 52840.634 24/06/09,07:10:44,18,09,1, 11.9,1,1, 12.848, 10508.034, 460.809, 52841.190 24/06/09,07:10:44,19,09,1, 11.9,1,1, 12.848, 10508.262, 459.954, 52840.773 24/06/09,07:10:45,00,09,1, 11.9,1,1, 12.850, 10508.260, 459.954, 52840.773 24/06/09,07:10:45,01,09,1, 11.9,1,1, 12.850, 10508.415, 460.971, 52840.266 24/06/09,07:10:45,02,09,1, 11.9,1,1, 12.850, 10508.020, 460.654, 52841.188 24/06/09,07:10:45,03,09,1, 11.9,1,1, 12.850, 10508.379, 460.052, 52840.702 24/06/09,07:10:45,04,09,1, 11.9,1,1, 12.850, 10508.242, 461.448, 52840.940 24/06/09,07:10:45,05,09,1, 11.9,1,1, 12.850, 10508.434, 460.250, 52841.673 24/06/09,07:10:45,06,09,1, 11.9,1,1, 12.850, 10508.861, 460.622, 52840.951 24/06/09,07:10:45,07,09,1, 11.9,1,1, 12.850, 10508.503, 461.212, 52841.458 24/06/09,07:10:45,08,09,1, 11.9,1,1, 12.850, 10508.595, 459.773, 52841.185 24/06/09,07:10:45,09,09,1, 11.9,1,1, 12.850, 10508.363, 460.914, 52840.328 24/06/09,07:10:45,10,09,1, 11.9,1,1, 12.850, 10508.032, 460.608, 52841.181 24/06/09,07:10:45,11,09,1, 11.9,1,1, 12.850, 10508.349, 459.995, 52840.652 24/06/09,07:10:45,12,09,1, 11.9,1,1, 12.850, 10508.273, 461.428, 52840.948 24/06/09,07:10:45,13,09,1, 11.9,1,1, 12.850, 10508.526, 460.309, 52841.759 24/06/09,07:10:45,14,09,1, 11.9,1,1, 12.850, 10508.863, 460.605, 52841.011 24/06/09,07:10:45,15,09,1, 11.9,1,1, 12.850, 10508.529, 461.170, 52841.442 24/06/09,07:10:45,16,09,1, 11.9,1,1, 12.850, 10508.619, 459.807, 52841.159 24/06/09,07:10:45,17,09,1, 11.9,1,1, 12.850, 10508.416, 460.980, 52840.353 24/06/09,07:10:45,18,09,1, 11.9,1,1, 12.850, 10508.000, 460.603, 52841.161 24/06/09,07:10:45,19,09,1, 11.9,1,1, 12.850, 10508.401, 460.058, 52840.648 24/06/09,07:10:46,00,09,1, 11.9,1,1, 12.851, 10508.393, 460.058, 52840.648 24/06/09,07:10:46,01,09,1, 11.9,1,1, 12.851, 10508.267, 461.029, 52840.347 24/06/09,07:10:46,02,09,1, 11.9,1,1, 12.851, 10508.088, 460.456, 52841.193 24/06/09,07:10:46,03,09,1, 11.9,1,1, 12.851, 10508.598, 460.190, 52840.700 24/06/09,07:10:46,04,09,1, 11.9,1,1, 12.851, 10508.484, 461.406, 52841.237 24/06/09,07:10:46,05,09,1, 11.9,1,1, 12.851, 10508.646, 460.012, 52841.696 24/06/09,07:10:46,06,09,1, 11.9,1,1, 12.851, 10508.878, 460.676, 52840.804 24/06/09,07:10:46,07,09,1, 11.9,1,1, 12.851, 10508.354, 460.916, 52841.377 24/06/09,07:10:46,08,09,1, 11.9,1,1, 12.851, 10508.486, 459.760, 52840.888 24/06/09,07:10:46,09,09,1, 11.9,1,1, 12.851, 10508.257, 461.125, 52840.365 24/06/09,07:10:46,10,09,1, 11.9,1,1, 12.851, 10508.077, 460.467, 52841.364 24/06/09,07:10:46,11,09,1, 11.9,1,1, 12.851, 10508.586, 460.232, 52840.746 24/06/09,07:10:46,12,09,1, 11.9,1,1, 12.851, 10508.473, 461.417, 52841.242 24/06/09,07:10:46,13,09,1, 11.9,1,1, 12.851, 10508.685, 460.061, 52841.640 24/06/09,07:10:46,14,09,1, 11.9,1,1, 12.851, 10508.839, 460.665, 52840.716 24/06/09,07:10:46,15,09,1, 11.9,1,1, 12.851, 10508.338, 460.922, 52841.237 24/06/09,07:10:46,16,09,1, 11.9,1,1, 12.851, 10508.455, 459.721, 52840.831 24/06/09,07:10:46,17,09,1, 11.9,1,1, 12.851, 10508.270, 461.114, 52840.492 24/06/09,07:10:46,18,09,1, 11.9,1,1, 12.851, 10508.110, 460.426, 52841.339 24/06/09,07:10:46,19,09,1, 11.9,1,1, 12.851, 10508.612, 460.211, 52840.767 24/06/09,07:10:47,00,09,1, 11.9,1,1, 12.849, 10508.610, 460.211, 52840.767 24/06/09,07:10:47,01,09,1, 11.9,1,1, 12.849, 10508.214, 461.202, 52840.578 24/06/09,07:10:47,02,09,1, 11.9,1,1, 12.849, 10508.274, 460.305, 52841.556 24/06/09,07:10:47,03,09,1, 11.9,1,1, 12.849, 10508.786, 460.384, 52840.846 24/06/09,07:10:47,04,09,1, 11.9,1,1, 12.849, 10508.537, 461.239, 52841.338 24/06/09,07:10:47,05,09,1, 11.9,1,1, 12.849, 10508.785, 459.862, 52841.481 24/06/09,07:10:47,06,09,1, 11.9,1,1, 12.849, 10508.718, 460.760, 52840.576 24/06/09,07:10:47,07,09,1, 11.9,1,1, 12.849, 10508.150, 460.634, 52841.169 24/06/09,07:10:47,08,09,1, 11.9,1,1, 12.849, 10508.414, 459.741, 52840.713 24/06/09,07:10:47,09,09,1, 11.9,1,1, 12.849, 10508.192, 461.195, 52840.550 24/06/09,07:10:47,10,09,1, 11.9,1,1, 12.849, 10508.310, 460.297, 52841.466 24/06/09,07:10:47,11,09,1, 11.9,1,1, 12.849, 10508.808, 460.388, 52840.823 24/06/09,07:10:47,12,09,1, 11.9,1,1, 12.849, 10508.579, 461.317, 52841.369 24/06/09,07:10:47,13,09,1, 11.9,1,1, 12.849, 10508.773, 459.812, 52841.383 24/06/09,07:10:47,14,09,1, 11.9,1,1, 12.849, 10508.664, 460.786, 52840.403 24/06/09,07:10:47,15,09,1, 11.9,1,1, 12.849, 10508.155, 460.634, 52841.074 24/06/09,07:10:47,16,09,1, 11.9,1,1, 12.849, 10508.410, 459.782, 52840.600 24/06/09,07:10:47,17,09,1, 11.9,1,1, 12.849, 10508.239, 461.219, 52840.566 24/06/09,07:10:47,18,09,1, 11.9,1,1, 12.849, 10508.364, 460.309, 52841.568 24/06/09,07:10:47,19,09,1, 11.9,1,1, 12.849, 10508.872, 460.384, 52840.930 24/06/09,07:10:48,00,09,1, 11.9,1,1, 12.855, 10508.869, 460.384, 52840.930 24/06/09,07:10:48,01,09,1, 11.9,1,1, 12.855, 10508.426, 461.259, 52840.524 24/06/09,07:10:48,02,09,1, 11.9,1,1, 12.855, 10508.214, 460.160, 52841.595 24/06/09,07:10:48,03,09,1, 11.9,1,1, 12.855, 10509.109, 460.575, 52841.355 24/06/09,07:10:48,04,09,1, 11.9,1,1, 12.855, 10508.310, 460.996, 52840.757 24/06/09,07:10:48,05,09,1, 11.9,1,1, 12.855, 10508.529, 459.697, 52841.460 24/06/09,07:10:48,06,09,1, 11.9,1,1, 12.855, 10508.654, 460.837, 52840.405 24/06/09,07:10:48,07,09,1, 11.9,1,1, 12.855, 10507.732, 460.416, 52840.697 24/06/09,07:10:48,08,09,1, 11.9,1,1, 12.855, 10508.611, 460.042, 52841.247 24/06/09,07:10:48,09,09,1, 11.9,1,1, 12.855, 10508.415, 461.267, 52840.506 24/06/09,07:10:48,10,09,1, 11.9,1,1, 12.855, 10508.266, 460.109, 52841.579 24/06/09,07:10:48,11,09,1, 11.9,1,1, 12.855, 10509.160, 460.536, 52841.303 24/06/09,07:10:48,12,09,1, 11.9,1,1, 12.855, 10508.360, 460.949, 52840.836 24/06/09,07:10:48,13,09,1, 11.9,1,1, 12.855, 10508.465, 459.685, 52841.336 24/06/09,07:10:48,14,09,1, 11.9,1,1, 12.855, 10508.680, 460.877, 52840.415 24/06/09,07:10:48,15,09,1, 11.9,1,1, 12.855, 10507.757, 460.469, 52840.682 24/06/09,07:10:48,16,09,1, 11.9,1,1, 12.855, 10508.590, 460.072, 52841.272 24/06/09,07:10:48,17,09,1, 11.9,1,1, 12.855, 10508.391, 461.262, 52840.669 24/06/09,07:10:48,18,09,1, 11.9,1,1, 12.855, 10508.288, 460.111, 52841.545 24/06/09,07:10:48,19,09,1, 11.9,1,1, 12.855, 10509.179, 460.605, 52841.282 24/06/09,07:10:49,00,09,1, 11.9,1,1, 12.852, 10509.177, 460.605, 52841.282 24/06/09,07:10:49,01,09,1, 11.9,1,1, 12.852, 10508.405, 461.222, 52840.787 24/06/09,07:10:49,02,09,1, 11.9,1,1, 12.852, 10508.420, 459.935, 52841.684 24/06/09,07:10:49,03,09,1, 11.9,1,1, 12.852, 10509.058, 460.586, 52841.071 24/06/09,07:10:49,04,09,1, 11.9,1,1, 12.852, 10508.058, 460.694, 52840.712 24/06/09,07:10:49,05,09,1, 11.9,1,1, 12.852, 10508.360, 459.695, 52841.307 24/06/09,07:10:49,06,09,1, 11.9,1,1, 12.852, 10508.339, 461.003, 52840.278 24/06/09,07:10:49,07,09,1, 11.9,1,1, 12.852, 10507.686, 460.278, 52840.939 24/06/09,07:10:49,08,09,1, 11.9,1,1, 12.852, 10508.751, 460.215, 52841.314 24/06/09,07:10:49,09,09,1, 11.9,1,1, 12.852, 10508.355, 461.236, 52840.775 24/06/09,07:10:49,10,09,1, 11.9,1,1, 12.852, 10508.388, 459.943, 52841.734 24/06/09,07:10:49,11,09,1, 11.9,1,1, 12.852, 10509.060, 460.655, 52841.065 24/06/09,07:10:49,12,09,1, 11.9,1,1, 12.852, 10508.000, 460.680, 52840.739 24/06/09,07:10:49,13,09,1, 11.9,1,1, 12.852, 10508.328, 459.692, 52841.141 24/06/09,07:10:49,14,09,1, 11.9,1,1, 12.852, 10508.370, 460.999, 52840.304 24/06/09,07:10:49,15,09,1, 11.9,1,1, 12.852, 10507.702, 460.283, 52841.032 24/06/09,07:10:49,16,09,1, 11.9,1,1, 12.852, 10508.754, 460.199, 52841.390 24/06/09,07:10:49,17,09,1, 11.9,1,1, 12.852, 10508.375, 461.228, 52840.709 24/06/09,07:10:49,18,09,1, 11.9,1,1, 12.852, 10508.438, 459.907, 52841.685 24/06/09,07:10:49,19,09,1, 11.9,1,1, 12.852, 10508.984, 460.656, 52840.988 24/06/09,07:10:50,00,09,1, 11.9,1,1, 12.850, 10508.977, 460.656, 52840.988 24/06/09,07:10:50,01,09,1, 11.9,1,1, 12.850, 10508.284, 461.051, 52840.816 24/06/09,07:10:50,02,09,1, 11.9,1,1, 12.850, 10508.333, 459.729, 52841.599 24/06/09,07:10:50,03,09,1, 11.9,1,1, 12.850, 10508.690, 460.721, 52840.678 24/06/09,07:10:50,04,09,1, 11.9,1,1, 12.850, 10507.631, 460.483, 52840.522 24/06/09,07:10:50,05,09,1, 11.9,1,1, 12.850, 10508.265, 459.751, 52841.064 24/06/09,07:10:50,06,09,1, 11.9,1,1, 12.850, 10508.171, 461.089, 52840.309 24/06/09,07:10:50,07,09,1, 11.9,1,1, 12.850, 10507.842, 460.146, 52841.298 24/06/09,07:10:50,08,09,1, 11.9,1,1, 12.850, 10508.887, 460.385, 52841.370 24/06/09,07:10:50,09,09,1, 11.9,1,1, 12.850, 10508.279, 461.011, 52840.878 24/06/09,07:10:50,10,09,1, 11.9,1,1, 12.850, 10508.343, 459.700, 52841.627 24/06/09,07:10:50,11,09,1, 11.9,1,1, 12.850, 10508.645, 460.659, 52840.666 24/06/09,07:10:50,12,09,1, 11.9,1,1, 12.850, 10507.604, 460.485, 52840.571 24/06/09,07:10:50,13,09,1, 11.9,1,1, 12.850, 10508.259, 459.764, 52841.086 24/06/09,07:10:50,14,09,1, 11.9,1,1, 12.850, 10508.084, 461.153, 52840.405 24/06/09,07:10:50,15,09,1, 11.9,1,1, 12.850, 10507.809, 460.126, 52841.352 24/06/09,07:10:50,16,09,1, 11.9,1,1, 12.850, 10508.850, 460.367, 52841.343 24/06/09,07:10:50,17,09,1, 11.9,1,1, 12.850, 10508.247, 461.024, 52840.829 24/06/09,07:10:50,18,09,1, 11.9,1,1, 12.850, 10508.298, 459.692, 52841.564 24/06/09,07:10:50,19,09,1, 11.9,1,1, 12.850, 10508.658, 460.666, 52840.689 24/06/09,07:10:51,00,09,1, 11.9,1,1, 12.851, 10508.652, 460.666, 52840.689 24/06/09,07:10:51,01,09,1, 11.9,1,1, 12.851, 10508.016, 460.867, 52840.782 24/06/09,07:10:51,02,09,1, 11.9,1,1, 12.851, 10508.153, 459.639, 52841.422 24/06/09,07:10:51,03,09,1, 11.9,1,1, 12.851, 10508.313, 460.871, 52840.439 24/06/09,07:10:51,04,09,1, 11.9,1,1, 12.851, 10507.377, 460.337, 52840.798 24/06/09,07:10:51,05,09,1, 11.9,1,1, 12.851, 10508.231, 459.980, 52841.212 24/06/09,07:10:51,06,09,1, 11.9,1,1, 12.851, 10508.089, 461.205, 52840.686 24/06/09,07:10:51,07,09,1, 11.9,1,1, 12.851, 10507.907, 460.028, 52841.628 24/06/09,07:10:51,08,09,1, 11.9,1,1, 12.851, 10508.849, 460.487, 52841.268 24/06/09,07:10:51,09,09,1, 11.9,1,1, 12.851, 10507.926, 460.829, 52840.790 24/06/09,07:10:51,10,09,1, 11.9,1,1, 12.851, 10508.169, 459.668, 52841.403 24/06/09,07:10:51,11,09,1, 11.9,1,1, 12.851, 10508.222, 460.825, 52840.334 24/06/09,07:10:51,12,09,1, 11.9,1,1, 12.851, 10507.384, 460.345, 52840.734 24/06/09,07:10:51,13,09,1, 11.9,1,1, 12.851, 10508.280, 460.015, 52841.194 24/06/09,07:10:51,14,09,1, 11.9,1,1, 12.851, 10508.052, 461.206, 52840.678 24/06/09,07:10:51,15,09,1, 11.9,1,1, 12.851, 10507.978, 459.976, 52841.587 24/06/09,07:10:51,16,09,1, 11.9,1,1, 12.851, 10508.847, 460.523, 52841.310 24/06/09,07:10:51,17,09,1, 11.9,1,1, 12.851, 10507.916, 460.853, 52840.877 24/06/09,07:10:51,18,09,1, 11.9,1,1, 12.851, 10508.121, 459.644, 52841.309 24/06/09,07:10:51,19,09,1, 11.9,1,1, 12.851, 10508.262, 460.868, 52840.473 24/06/09,07:10:52,00,08,1, 11.9,1,1, 12.851, 10508.260, 460.868, 52840.473 24/06/09,07:10:52,01,08,1, 11.9,1,1, 12.851, 10507.581, 460.645, 52840.721 24/06/09,07:10:52,02,08,1, 11.9,1,1, 12.851, 10507.946, 459.684, 52841.312 24/06/09,07:10:52,03,08,1, 11.9,1,1, 12.851, 10507.851, 460.996, 52840.274 24/06/09,07:10:52,04,08,1, 11.9,1,1, 12.851, 10507.296, 460.268, 52840.946 24/06/09,07:10:52,05,08,1, 11.9,1,1, 12.851, 10508.311, 460.280, 52841.267 24/06/09,07:10:52,06,08,1, 11.9,1,1, 12.851, 10508.032, 461.259, 52840.852 24/06/09,07:10:52,07,08,1, 11.9,1,1, 12.851, 10507.952, 459.921, 52841.703 24/06/09,07:10:52,08,08,1, 11.9,1,1, 12.851, 10508.600, 460.641, 52840.978 24/06/09,07:10:52,09,08,1, 11.9,1,1, 12.851, 10507.613, 460.684, 52840.651 24/06/09,07:10:52,10,08,1, 11.9,1,1, 12.851, 10507.894, 459.692, 52841.196 24/06/09,07:10:52,11,08,1, 11.9,1,1, 12.851, 10507.907, 460.997, 52840.280 24/06/09,07:10:52,12,08,1, 11.9,1,1, 12.851, 10507.312, 460.238, 52841.036 24/06/09,07:10:52,13,08,1, 11.9,1,1, 12.851, 10508.327, 460.223, 52841.387 24/06/09,07:10:52,14,08,1, 11.9,1,1, 12.851, 10507.969, 461.145, 52840.875 24/06/09,07:10:52,15,08,1, 11.9,1,1, 12.851, 10507.997, 459.886, 52841.739 24/06/09,07:10:52,16,08,1, 11.9,1,1, 12.851, 10508.574, 460.608, 52841.038 24/06/09,07:10:52,17,08,1, 11.9,1,1, 12.851, 10507.517, 460.673, 52840.691 24/06/09,07:10:52,18,08,1, 11.9,1,1, 12.851, 10507.882, 459.687, 52841.187 24/06/09,07:10:52,19,08,1, 11.9,1,1, 12.851, 10507.866, 461.012, 52840.278 24/06/09,07:10:53,00,08,1, 11.9,1,1, 12.854, 10507.859, 461.012, 52840.278 24/06/09,07:10:53,01,08,1, 11.9,1,1, 12.854, 10507.196, 460.454, 52840.541 24/06/09,07:10:53,02,08,1, 11.9,1,1, 12.854, 10507.789, 459.768, 52841.135 24/06/09,07:10:53,03,08,1, 11.9,1,1, 12.854, 10507.723, 461.117, 52840.382 24/06/09,07:10:53,04,08,1, 11.9,1,1, 12.854, 10507.309, 460.200, 52841.308 24/06/09,07:10:53,05,08,1, 11.9,1,1, 12.854, 10508.433, 460.377, 52841.426 24/06/09,07:10:53,06,08,1, 11.9,1,1, 12.854, 10507.802, 461.098, 52840.921 24/06/09,07:10:53,07,08,1, 11.9,1,1, 12.854, 10507.910, 459.718, 52841.594 24/06/09,07:10:53,08,08,1, 11.9,1,1, 12.854, 10508.252, 460.699, 52840.707 24/06/09,07:10:53,09,08,1, 11.9,1,1, 12.854, 10507.159, 460.462, 52840.667 24/06/09,07:10:53,10,08,1, 11.9,1,1, 12.854, 10507.726, 459.779, 52841.152 24/06/09,07:10:53,11,08,1, 11.9,1,1, 12.854, 10507.681, 461.141, 52840.387 24/06/09,07:10:53,12,08,1, 11.9,1,1, 12.854, 10507.376, 460.153, 52841.424 24/06/09,07:10:53,13,08,1, 11.9,1,1, 12.854, 10508.391, 460.429, 52841.408 24/06/09,07:10:53,14,08,1, 11.9,1,1, 12.854, 10507.794, 461.044, 52840.845 24/06/09,07:10:53,15,08,1, 11.9,1,1, 12.854, 10507.873, 459.719, 52841.624 24/06/09,07:10:53,16,08,1, 11.9,1,1, 12.854, 10508.192, 460.699, 52840.702 24/06/09,07:10:53,17,08,1, 11.9,1,1, 12.854, 10507.075, 460.442, 52840.678 24/06/09,07:10:53,18,08,1, 11.9,1,1, 12.854, 10507.723, 459.824, 52841.162 24/06/09,07:10:53,19,08,1, 11.9,1,1, 12.854, 10507.624, 461.099, 52840.510 24/06/09,07:10:54,00,08,1, 11.8,1,1, 12.857, 10507.617, 461.099, 52840.510 24/06/09,07:10:54,01,08,1, 11.8,1,1, 12.857, 10506.966, 460.419, 52840.642 24/06/09,07:10:54,02,08,1, 11.8,1,1, 12.857, 10507.760, 459.941, 52841.241 24/06/09,07:10:54,03,08,1, 11.8,1,1, 12.857, 10507.606, 461.218, 52840.623 24/06/09,07:10:54,04,08,1, 11.8,1,1, 12.857, 10507.416, 460.036, 52841.608 24/06/09,07:10:54,05,08,1, 11.8,1,1, 12.857, 10508.369, 460.435, 52841.325 24/06/09,07:10:54,06,08,1, 11.8,1,1, 12.857, 10507.587, 460.929, 52840.903 24/06/09,07:10:54,07,08,1, 11.8,1,1, 12.857, 10507.672, 459.699, 52841.577 24/06/09,07:10:54,08,08,1, 11.8,1,1, 12.857, 10507.851, 460.787, 52840.511 24/06/09,07:10:54,09,08,1, 11.8,1,1, 12.857, 10506.940, 460.374, 52840.752 24/06/09,07:10:54,10,08,1, 11.8,1,1, 12.857, 10507.761, 460.002, 52841.197 24/06/09,07:10:54,11,08,1, 11.8,1,1, 12.857, 10507.588, 461.180, 52840.557 24/06/09,07:10:54,12,08,1, 11.8,1,1, 12.857, 10507.475, 460.054, 52841.639 24/06/09,07:10:54,13,08,1, 11.8,1,1, 12.857, 10508.361, 460.492, 52841.413 24/06/09,07:10:54,14,08,1, 11.8,1,1, 12.857, 10507.508, 460.886, 52840.852 24/06/09,07:10:54,15,08,1, 11.8,1,1, 12.857, 10507.659, 459.660, 52841.460 24/06/09,07:10:54,16,08,1, 11.8,1,1, 12.857, 10507.828, 460.810, 52840.410 24/06/09,07:10:54,17,08,1, 11.8,1,1, 12.857, 10506.878, 460.382, 52840.806 24/06/09,07:10:54,18,08,1, 11.8,1,1, 12.857, 10507.906, 460.048, 52841.709 24/06/09,07:10:54,19,08,1, 11.8,1,1, 12.857, 10507.360, 461.075, 52840.053 24/06/09,07:10:55,00,08,1, 11.9,1,1, 12.857, 10507.358, 461.075, 52840.053 24/06/09,07:10:55,01,08,1, 11.9,1,1, 12.857, 10506.949, 460.401, 52841.503 24/06/09,07:10:55,02,08,1, 11.9,1,1, 12.857, 10507.923, 460.028, 52841.010 24/06/09,07:10:55,03,08,1, 11.9,1,1, 12.857, 10507.232, 461.202, 52840.732 24/06/09,07:10:55,04,08,1, 11.9,1,1, 12.857, 10507.753, 459.998, 52842.191 24/06/09,07:10:55,05,08,1, 11.9,1,1, 12.857, 10508.052, 460.483, 52840.693 24/06/09,07:10:55,06,08,1, 11.9,1,1, 12.857, 10507.115, 460.755, 52841.131 24/06/09,07:10:55,07,08,1, 11.9,1,1, 12.857, 10507.768, 459.625, 52841.400 24/06/09,07:10:55,08,08,1, 11.9,1,1, 12.857, 10507.217, 460.814, 52839.899 24/06/09,07:10:55,09,08,1, 11.9,1,1, 12.857, 10506.929, 460.374, 52841.532 24/06/09,07:10:55,10,08,1, 11.9,1,1, 12.857, 10507.841, 460.065, 52841.076 24/06/09,07:10:55,11,08,1, 11.9,1,1, 12.857, 10507.183, 461.219, 52840.747 24/06/09,07:10:55,12,08,1, 11.9,1,1, 12.857, 10507.688, 460.000, 52842.232 24/06/09,07:10:55,13,08,1, 11.9,1,1, 12.857, 10507.984, 460.507, 52840.565 24/06/09,07:10:55,14,08,1, 11.9,1,1, 12.857, 10507.075, 460.768, 52841.036 24/06/09,07:10:55,15,08,1, 11.9,1,1, 12.857, 10507.719, 459.651, 52841.322 24/06/09,07:10:55,16,08,1, 11.9,1,1, 12.857, 10507.209, 460.847, 52839.947 24/06/09,07:10:55,17,08,1, 11.9,1,1, 12.857, 10506.881, 460.326, 52841.564 24/06/09,07:10:55,18,08,1, 11.9,1,1, 12.857, 10507.799, 460.077, 52840.998 24/06/09,07:10:55,19,08,1, 11.9,1,1, 12.857, 10507.222, 461.193, 52840.767 24/06/09,07:10:56,00,08,1, 11.9,1,1, 12.854, 10507.216, 461.193, 52840.767 24/06/09,07:10:56,01,08,1, 11.9,1,1, 12.854, 10506.916, 460.311, 52841.819 24/06/09,07:10:56,02,08,1, 11.9,1,1, 12.854, 10507.899, 460.219, 52841.122 24/06/09,07:10:56,03,08,1, 11.9,1,1, 12.854, 10507.134, 461.195, 52841.046 24/06/09,07:10:56,04,08,1, 11.9,1,1, 12.854, 10507.674, 459.877, 52842.176 24/06/09,07:10:56,05,08,1, 11.9,1,1, 12.854, 10507.755, 460.524, 52840.329 24/06/09,07:10:56,06,08,1, 11.9,1,1, 12.854, 10506.827, 460.639, 52841.177 24/06/09,07:10:56,07,08,1, 11.9,1,1, 12.854, 10507.537, 459.680, 52841.229 24/06/09,07:10:56,08,08,1, 11.9,1,1, 12.854, 10506.975, 460.981, 52840.122 24/06/09,07:10:56,09,08,1, 11.9,1,1, 12.854, 10506.971, 460.307, 52841.813 24/06/09,07:10:56,10,08,1, 11.9,1,1, 12.854, 10507.878, 460.257, 52841.066 24/06/09,07:10:56,11,08,1, 11.9,1,1, 12.854, 10507.161, 461.170, 52840.933 24/06/09,07:10:56,12,08,1, 11.9,1,1, 12.854, 10507.713, 459.866, 52842.209 24/06/09,07:10:56,13,08,1, 11.9,1,1, 12.854, 10507.689, 460.603, 52840.412 24/06/09,07:10:56,14,08,1, 11.9,1,1, 12.854, 10506.753, 460.610, 52841.192 24/06/09,07:10:56,15,08,1, 11.9,1,1, 12.854, 10507.504, 459.707, 52841.270 24/06/09,07:10:56,16,08,1, 11.9,1,1, 12.854, 10506.932, 460.989, 52839.949 24/06/09,07:10:56,17,08,1, 11.9,1,1, 12.854, 10506.959, 460.314, 52841.817 24/06/09,07:10:56,18,08,1, 11.9,1,1, 12.854, 10507.851, 460.276, 52841.123 24/06/09,07:10:56,19,08,1, 11.9,1,1, 12.854, 10507.103, 461.205, 52841.074 24/06/09,07:10:57,00,08,1, 11.9,1,1, 12.858, 10507.100, 461.205, 52841.074 24/06/09,07:10:57,01,08,1, 11.9,1,1, 12.858, 10507.051, 460.183, 52842.126 24/06/09,07:10:57,02,08,1, 11.9,1,1, 12.858, 10507.859, 460.358, 52841.027 24/06/09,07:10:57,03,08,1, 11.9,1,1, 12.858, 10507.024, 461.077, 52841.115 24/06/09,07:10:57,04,08,1, 11.9,1,1, 12.858, 10507.630, 459.769, 52841.988 24/06/09,07:10:57,05,08,1, 11.9,1,1, 12.858, 10507.473, 460.634, 52840.177 24/06/09,07:10:57,06,08,1, 11.9,1,1, 12.858, 10506.666, 460.543, 52841.239 24/06/09,07:10:57,07,08,1, 11.9,1,1, 12.858, 10507.424, 459.833, 52841.236 24/06/09,07:10:57,08,08,1, 11.9,1,1, 12.858, 10506.896, 461.208, 52840.981 24/06/09,07:10:57,09,08,1, 11.9,1,1, 12.858, 10507.293, 460.091, 52841.387 24/06/09,07:10:57,10,08,1, 11.9,1,1, 12.858, 10507.214, 460.374, 52841.043 24/06/09,07:10:57,11,08,1, 11.9,1,1, 12.858, 10507.646, 461.256, 52842.222 24/06/09,07:10:57,12,08,1, 11.9,1,1, 12.858, 10507.183, 459.646, 52840.671 24/06/09,07:10:57,13,08,1, 11.9,1,1, 12.858, 10507.255, 460.895, 52841.358 24/06/09,07:10:57,14,08,1, 11.9,1,1, 12.858, 10507.350, 460.576, 52841.577 24/06/09,07:10:57,15,08,1, 11.9,1,1, 12.858, 10506.793, 459.710, 52840.388 24/06/09,07:10:57,16,08,1, 11.9,1,1, 12.858, 10507.378, 461.310, 52841.946 24/06/09,07:10:57,17,08,1, 11.9,1,1, 12.858, 10507.223, 460.032, 52841.233 24/06/09,07:10:57,18,08,1, 11.9,1,1, 12.858, 10507.299, 460.441, 52841.804 24/06/09,07:10:57,19,08,1, 11.9,1,1, 12.858, 10507.586, 461.175, 52841.703 24/06/09,07:10:58,00,08,1, 11.9,1,1, 12.855, 10507.584, 461.175, 52841.703 24/06/09,07:10:58,01,08,1, 11.9,1,1, 12.855, 10506.892, 459.917, 52841.092 24/06/09,07:10:58,02,08,1, 11.9,1,1, 12.855, 10507.452, 460.531, 52841.599 24/06/09,07:10:58,03,08,1, 11.9,1,1, 12.855, 10507.485, 460.988, 52841.595 24/06/09,07:10:58,04,08,1, 11.9,1,1, 12.855, 10506.875, 459.578, 52840.821 24/06/09,07:10:58,05,08,1, 11.9,1,1, 12.855, 10507.433, 460.960, 52841.528 24/06/09,07:10:58,06,08,1, 11.9,1,1, 12.855, 10506.916, 460.346, 52840.910 24/06/09,07:10:58,07,08,1, 11.9,1,1, 12.855, 10506.899, 459.899, 52841.026 24/06/09,07:10:58,08,08,1, 11.9,1,1, 12.855, 10507.470, 461.275, 52841.886 24/06/09,07:10:58,09,08,1, 11.9,1,1, 12.855, 10506.946, 459.902, 52841.121 24/06/09,07:10:58,10,08,1, 11.9,1,1, 12.855, 10507.444, 460.564, 52841.752 24/06/09,07:10:58,11,08,1, 11.9,1,1, 12.855, 10507.453, 461.023, 52841.556 24/06/09,07:10:58,12,08,1, 11.9,1,1, 12.855, 10506.917, 459.628, 52840.946 24/06/09,07:10:58,13,08,1, 11.9,1,1, 12.855, 10507.432, 460.986, 52841.589 24/06/09,07:10:58,14,08,1, 11.9,1,1, 12.855, 10506.886, 460.357, 52841.010 24/06/09,07:10:58,15,08,1, 11.9,1,1, 12.855, 10506.871, 459.925, 52841.063 24/06/09,07:10:58,16,08,1, 11.9,1,1, 12.855, 10507.468, 461.294, 52841.757 24/06/09,07:10:58,17,08,1, 11.9,1,1, 12.855, 10506.927, 459.939, 52841.045 24/06/09,07:10:58,18,08,1, 11.9,1,1, 12.855, 10507.448, 460.617, 52841.681 24/06/09,07:10:58,19,08,1, 11.9,1,1, 12.855, 10507.419, 460.994, 52841.590 24/06/09,07:10:59,00,08,1, 12.0,1,1, 12.859, 10507.417, 460.994, 52841.590 24/06/09,07:10:59,01,08,1, 12.0,1,1, 12.859, 10506.932, 459.833, 52841.107 24/06/09,07:10:59,02,08,1, 12.0,1,1, 12.859, 10507.501, 460.663, 52841.656 24/06/09,07:10:59,03,08,1, 12.0,1,1, 12.859, 10507.329, 460.858, 52841.531 24/06/09,07:10:59,04,08,1, 12.0,1,1, 12.859, 10506.757, 459.570, 52840.811 24/06/09,07:10:59,05,08,1, 12.0,1,1, 12.859, 10507.420, 461.069, 52841.581 24/06/09,07:10:59,06,08,1, 12.0,1,1, 12.859, 10506.875, 460.231, 52841.010 24/06/09,07:10:59,07,08,1, 12.0,1,1, 12.859, 10506.997, 460.007, 52841.227 24/06/09,07:10:59,08,08,1, 12.0,1,1, 12.859, 10507.492, 461.281, 52841.832 24/06/09,07:10:59,09,08,1, 12.0,1,1, 12.859, 10506.981, 459.819, 52841.153 24/06/09,07:10:59,10,08,1, 12.0,1,1, 12.859, 10507.504, 460.675, 52841.710 24/06/09,07:10:59,11,08,1, 12.0,1,1, 12.859, 10507.332, 460.811, 52841.460 24/06/09,07:10:59,12,08,1, 12.0,1,1, 12.859, 10506.847, 459.592, 52840.873 24/06/09,07:10:59,13,08,1, 12.0,1,1, 12.859, 10507.363, 461.089, 52841.658 24/06/09,07:10:59,14,08,1, 12.0,1,1, 12.859, 10506.795, 460.185, 52840.899 24/06/09,07:10:59,15,08,1, 12.0,1,1, 12.859, 10507.006, 460.051, 52841.290 24/06/09,07:10:59,16,08,1, 12.0,1,1, 12.859, 10507.510, 461.281, 52841.840 24/06/09,07:10:59,17,08,1, 12.0,1,1, 12.859, 10506.960, 459.787, 52841.174 24/06/09,07:10:59,18,08,1, 12.0,1,1, 12.859, 10507.492, 460.714, 52841.675 24/06/09,07:10:59,19,08,1, 12.0,1,1, 12.859, 10507.294, 460.773, 52841.481 24/06/09,07:11:00,00,08,1, 11.9,1,1, 12.858, 10507.292, 460.773, 52841.481 24/06/09,07:11:00,01,08,1, 11.9,1,1, 12.858, 10506.915, 459.659, 52841.080 24/06/09,07:11:00,02,08,1, 11.9,1,1, 12.858, 10507.488, 460.699, 52841.773 24/06/09,07:11:00,03,08,1, 11.9,1,1, 12.858, 10507.212, 460.622, 52841.347 24/06/09,07:11:00,04,08,1, 11.9,1,1, 12.858, 10506.766, 459.595, 52840.887 24/06/09,07:11:00,05,08,1, 11.9,1,1, 12.858, 10507.395, 461.135, 52841.646 24/06/09,07:11:00,06,08,1, 11.9,1,1, 12.858, 10506.847, 460.067, 52841.047 24/06/09,07:11:00,07,08,1, 11.9,1,1, 12.858, 10507.220, 460.150, 52841.467 24/06/09,07:11:00,08,08,1, 11.9,1,1, 12.858, 10507.436, 461.090, 52841.255 24/06/09,07:11:00,09,08,1, 11.9,1,1, 12.858, 10507.158, 459.678, 52841.703 24/06/09,07:11:00,10,08,1, 11.9,1,1, 12.858, 10507.737, 460.563, 52841.149 24/06/09,07:11:00,11,08,1, 11.9,1,1, 12.858, 10506.741, 460.467, 52840.827 24/06/09,07:11:00,12,08,1, 11.9,1,1, 12.858, 10507.112, 459.615, 52841.349 24/06/09,07:11:00,13,08,1, 11.9,1,1, 12.858, 10507.102, 460.970, 52840.597 24/06/09,07:11:00,14,08,1, 11.9,1,1, 12.858, 10506.584, 460.151, 52841.373 24/06/09,07:11:00,15,08,1, 11.9,1,1, 12.858, 10507.659, 460.182, 52841.597 24/06/09,07:11:00,16,08,1, 11.9,1,1, 12.858, 10507.228, 461.052, 52841.100 24/06/09,07:11:00,17,08,1, 11.9,1,1, 12.858, 10507.253, 459.687, 52841.894 24/06/09,07:11:00,18,08,1, 11.9,1,1, 12.858, 10507.761, 460.550, 52841.107 24/06/09,07:11:00,19,08,1, 11.9,1,1, 12.858, 10506.659, 460.421, 52840.817 24/06/09,07:11:01,00,08,1, 11.9,1,1, 12.855, 10506.657, 460.421, 52840.817 24/06/09,07:11:01,01,08,1, 11.9,1,1, 12.855, 10507.316, 459.494, 52841.729 24/06/09,07:11:01,02,08,1, 11.9,1,1, 12.855, 10507.668, 460.527, 52840.808 24/06/09,07:11:01,03,08,1, 11.9,1,1, 12.855, 10506.604, 460.251, 52840.759 24/06/09,07:11:01,04,08,1, 11.9,1,1, 12.855, 10507.256, 459.645, 52841.349 24/06/09,07:11:01,05,08,1, 11.9,1,1, 12.855, 10507.124, 460.934, 52840.576 24/06/09,07:11:01,06,08,1, 11.9,1,1, 12.855, 10506.803, 460.007, 52841.662 24/06/09,07:11:01,07,08,1, 11.9,1,1, 12.855, 10507.902, 460.250, 52841.656 24/06/09,07:11:01,08,08,1, 11.9,1,1, 12.855, 10507.213, 460.907, 52841.108 24/06/09,07:11:01,09,08,1, 11.9,1,1, 12.855, 10507.342, 459.532, 52841.821 24/06/09,07:11:01,10,08,1, 11.9,1,1, 12.855, 10507.654, 460.512, 52840.702 24/06/09,07:11:01,11,08,1, 11.9,1,1, 12.855, 10506.578, 460.278, 52840.765 24/06/09,07:11:01,12,08,1, 11.9,1,1, 12.855, 10507.260, 459.639, 52841.383 24/06/09,07:11:01,13,08,1, 11.9,1,1, 12.855, 10507.152, 460.960, 52840.668 24/06/09,07:11:01,14,08,1, 11.9,1,1, 12.855, 10506.852, 459.991, 52841.642 24/06/09,07:11:01,15,08,1, 11.9,1,1, 12.855, 10507.894, 460.259, 52841.575 24/06/09,07:11:01,16,08,1, 11.9,1,1, 12.855, 10507.252, 460.828, 52841.110 24/06/09,07:11:01,17,08,1, 11.9,1,1, 12.855, 10507.354, 459.516, 52841.729 24/06/09,07:11:01,18,08,1, 11.9,1,1, 12.855, 10507.608, 460.485, 52840.811 24/06/09,07:11:01,19,08,1, 11.9,1,1, 12.855, 10506.576, 460.206, 52840.830 24/06/09,07:11:02,00,08,1, 11.9,1,1, 12.857, 10506.574, 460.206, 52840.830 24/06/09,07:11:02,01,08,1, 11.9,1,1, 12.857, 10507.409, 459.375, 52841.685 24/06/09,07:11:02,02,08,1, 11.9,1,1, 12.857, 10507.562, 460.530, 52840.646 24/06/09,07:11:02,03,08,1, 11.9,1,1, 12.857, 10506.639, 460.061, 52840.892 24/06/09,07:11:02,04,08,1, 11.9,1,1, 12.857, 10507.472, 459.716, 52841.414 24/06/09,07:11:02,05,08,1, 11.9,1,1, 12.857, 10507.338, 460.885, 52840.799 24/06/09,07:11:02,06,08,1, 11.9,1,1, 12.857, 10507.152, 459.767, 52841.830 24/06/09,07:11:02,07,08,1, 11.9,1,1, 12.857, 10508.081, 460.203, 52841.514 24/06/09,07:11:02,08,08,1, 11.9,1,1, 12.857, 10507.237, 460.603, 52840.965 24/06/09,07:11:02,09,08,1, 11.9,1,1, 12.857, 10507.446, 459.333, 52841.620 24/06/09,07:11:02,10,08,1, 11.9,1,1, 12.857, 10507.497, 460.506, 52840.574 24/06/09,07:11:02,11,08,1, 11.9,1,1, 12.857, 10506.646, 460.084, 52840.851 24/06/09,07:11:02,12,08,1, 11.9,1,1, 12.857, 10507.522, 459.666, 52841.440 24/06/09,07:11:02,13,08,1, 11.9,1,1, 12.857, 10507.374, 460.870, 52840.865 24/06/09,07:11:02,14,08,1, 11.9,1,1, 12.857, 10507.157, 459.752, 52841.860 24/06/09,07:11:02,15,08,1, 11.9,1,1, 12.857, 10508.076, 460.147, 52841.460 24/06/09,07:11:02,16,08,1, 11.9,1,1, 12.857, 10507.261, 460.524, 52840.958 24/06/09,07:11:02,17,08,1, 11.9,1,1, 12.857, 10507.430, 459.323, 52841.569 24/06/09,07:11:02,18,08,1, 11.9,1,1, 12.857, 10507.546, 460.515, 52840.627 24/06/09,07:11:02,19,08,1, 11.9,1,1, 12.857, 10506.645, 460.003, 52840.944 24/06/09,07:11:03,00,09,1, 11.9,1,1, 12.854, 10506.641, 460.003, 52840.944 24/06/09,07:11:03,01,09,1, 11.9,1,1, 12.854, 10507.492, 459.233, 52841.453 24/06/09,07:11:03,02,09,1, 11.9,1,1, 12.854, 10507.505, 460.494, 52840.461 24/06/09,07:11:03,03,09,1, 11.9,1,1, 12.854, 10506.815, 459.862, 52841.015 24/06/09,07:11:03,04,09,1, 11.9,1,1, 12.854, 10507.830, 459.742, 52841.388 24/06/09,07:11:03,05,09,1, 11.9,1,1, 12.854, 10507.557, 460.790, 52840.948 24/06/09,07:11:03,06,09,1, 11.9,1,1, 12.854, 10507.539, 459.541, 52841.929 24/06/09,07:11:03,07,09,1, 11.9,1,1, 12.854, 10508.195, 460.161, 52841.213 24/06/09,07:11:03,08,09,1, 11.9,1,1, 12.854, 10507.260, 460.290, 52840.834 24/06/09,07:11:03,09,09,1, 11.9,1,1, 12.854, 10507.524, 459.199, 52841.354 24/06/09,07:11:03,10,09,1, 11.9,1,1, 12.854, 10507.568, 460.500, 52840.360 24/06/09,07:11:03,11,09,1, 11.9,1,1, 12.854, 10506.887, 459.840, 52841.141 24/06/09,07:11:03,12,09,1, 11.9,1,1, 12.854, 10507.809, 459.720, 52841.426 24/06/09,07:11:03,13,09,1, 11.9,1,1, 12.854, 10507.556, 460.729, 52840.958 24/06/09,07:11:03,14,09,1, 11.9,1,1, 12.854, 10507.576, 459.549, 52841.946 24/06/09,07:11:03,15,09,1, 11.9,1,1, 12.854, 10508.269, 460.152, 52841.318 24/06/09,07:11:03,16,09,1, 11.9,1,1, 12.854, 10507.240, 460.261, 52840.868 24/06/09,07:11:03,17,09,1, 11.9,1,1, 12.854, 10507.540, 459.197, 52841.383 24/06/09,07:11:03,18,09,1, 11.9,1,1, 12.854, 10507.561, 460.495, 52840.356 24/06/09,07:11:03,19,09,1, 11.9,1,1, 12.854, 10506.913, 459.802, 52841.072 24/06/09,07:11:04,00,09,1, 11.9,1,1, 12.857, 10506.908, 459.802, 52841.072 24/06/09,07:11:04,01,09,1, 11.9,1,1, 12.857, 10507.633, 459.154, 52841.331 24/06/09,07:11:04,02,09,1, 11.9,1,1, 12.857, 10507.641, 460.455, 52840.429 24/06/09,07:11:04,03,09,1, 11.9,1,1, 12.857, 10507.127, 459.654, 52841.293 24/06/09,07:11:04,04,09,1, 11.9,1,1, 12.857, 10508.187, 459.757, 52841.525 24/06/09,07:11:04,05,09,1, 11.9,1,1, 12.857, 10507.743, 460.541, 52840.915 24/06/09,07:11:04,06,09,1, 11.9,1,1, 12.857, 10507.808, 459.183, 52841.816 24/06/09,07:11:04,07,09,1, 11.9,1,1, 12.857, 10508.293, 460.097, 52840.937 24/06/09,07:11:04,08,09,1, 11.9,1,1, 12.857, 10507.227, 459.948, 52840.709 24/06/09,07:11:04,09,09,1, 11.9,1,1, 12.857, 10507.734, 459.112, 52841.249 24/06/09,07:11:04,10,09,1, 11.9,1,1, 12.857, 10507.661, 460.517, 52840.465 24/06/09,07:11:04,11,09,1, 11.9,1,1, 12.857, 10507.158, 459.618, 52841.358 24/06/09,07:11:04,12,09,1, 11.9,1,1, 12.857, 10508.229, 459.707, 52841.524 24/06/09,07:11:04,13,09,1, 11.9,1,1, 12.857, 10507.744, 460.551, 52840.964 24/06/09,07:11:04,14,09,1, 11.9,1,1, 12.857, 10507.846, 459.218, 52841.774 24/06/09,07:11:04,15,09,1, 11.9,1,1, 12.857, 10508.287, 460.084, 52840.893 24/06/09,07:11:04,16,09,1, 11.9,1,1, 12.857, 10507.211, 459.961, 52840.729 24/06/09,07:11:04,17,09,1, 11.9,1,1, 12.857, 10507.748, 459.147, 52841.360 24/06/09,07:11:04,18,09,1, 11.9,1,1, 12.857, 10507.681, 460.517, 52840.510 24/06/09,07:11:04,19,09,1, 11.9,1,1, 12.857, 10507.188, 459.640, 52841.394 24/06/09,07:11:05,00,09,1, 12.0,1,1, 12.859, 10507.183, 459.640, 52841.394 24/06/09,07:11:05,01,09,1, 12.0,1,1, 12.859, 10507.944, 459.123, 52841.218 24/06/09,07:11:05,02,09,1, 12.0,1,1, 12.859, 10507.830, 460.432, 52840.445 24/06/09,07:11:05,03,09,1, 12.0,1,1, 12.859, 10507.529, 459.449, 52841.522 24/06/09,07:11:05,04,09,1, 12.0,1,1, 12.859, 10508.598, 459.707, 52841.644 24/06/09,07:11:05,05,09,1, 12.0,1,1, 12.859, 10507.889, 460.341, 52841.084 24/06/09,07:11:05,06,09,1, 12.0,1,1, 12.859, 10507.994, 458.990, 52841.721 24/06/09,07:11:05,07,09,1, 12.0,1,1, 12.859, 10508.331, 460.000, 52840.728 24/06/09,07:11:05,08,09,1, 12.0,1,1, 12.859, 10507.247, 459.690, 52840.644 24/06/09,07:11:05,09,09,1, 12.0,1,1, 12.859, 10508.031, 459.103, 52841.221 24/06/09,07:11:05,10,09,1, 12.0,1,1, 12.859, 10507.937, 460.441, 52840.543 24/06/09,07:11:05,11,09,1, 12.0,1,1, 12.859, 10507.613, 459.426, 52841.518 24/06/09,07:11:05,12,09,1, 12.0,1,1, 12.859, 10508.671, 459.666, 52841.529 24/06/09,07:11:05,13,09,1, 12.0,1,1, 12.859, 10507.933, 460.266, 52840.977 24/06/09,07:11:05,14,09,1, 12.0,1,1, 12.859, 10508.083, 459.006, 52841.721 24/06/09,07:11:05,15,09,1, 12.0,1,1, 12.859, 10508.367, 459.971, 52840.654 24/06/09,07:11:05,16,09,1, 12.0,1,1, 12.859, 10507.296, 459.641, 52840.680 24/06/09,07:11:05,17,09,1, 12.0,1,1, 12.859, 10508.025, 459.084, 52841.339 24/06/09,07:11:05,18,09,1, 12.0,1,1, 12.859, 10507.870, 460.361, 52840.544 24/06/09,07:11:05,19,09,1, 12.0,1,1, 12.859, 10507.582, 459.396, 52841.577 24/06/09,07:11:06,00,08,1, 12.0,1,1, 12.862, 10507.575, 459.396, 52841.577 24/06/09,07:11:06,01,08,1, 12.0,1,1, 12.862, 10508.233, 459.110, 52841.293 24/06/09,07:11:06,02,08,1, 12.0,1,1, 12.862, 10508.100, 460.368, 52840.547 24/06/09,07:11:06,03,08,1, 12.0,1,1, 12.862, 10507.951, 459.210, 52841.645 24/06/09,07:11:06,04,08,1, 12.0,1,1, 12.862, 10508.876, 459.612, 52841.413 24/06/09,07:11:06,05,08,1, 12.0,1,1, 12.862, 10508.085, 460.004, 52840.953 24/06/09,07:11:06,06,08,1, 12.0,1,1, 12.862, 10508.234, 458.757, 52841.561 24/06/09,07:11:06,07,08,1, 12.0,1,1, 12.862, 10508.371, 459.911, 52840.455 24/06/09,07:11:06,08,08,1, 12.0,1,1, 12.862, 10507.457, 459.489, 52840.756 24/06/09,07:11:06,09,08,1, 12.0,1,1, 12.862, 10508.335, 459.090, 52841.339 24/06/09,07:11:06,10,08,1, 12.0,1,1, 12.862, 10508.156, 460.331, 52840.579 24/06/09,07:11:06,11,08,1, 12.0,1,1, 12.862, 10508.039, 459.205, 52841.705 24/06/09,07:11:06,12,08,1, 12.0,1,1, 12.862, 10508.949, 459.642, 52841.309 24/06/09,07:11:06,13,08,1, 12.0,1,1, 12.862, 10508.109, 460.043, 52840.869 24/06/09,07:11:06,14,08,1, 12.0,1,1, 12.862, 10508.284, 458.809, 52841.512 24/06/09,07:11:06,15,08,1, 12.0,1,1, 12.862, 10508.443, 459.952, 52840.438 24/06/09,07:11:06,16,08,1, 12.0,1,1, 12.862, 10507.524, 459.545, 52840.801 24/06/09,07:11:06,17,08,1, 12.0,1,1, 12.862, 10508.311, 459.088, 52841.263 24/06/09,07:11:06,18,08,1, 12.0,1,1, 12.862, 10508.184, 460.311, 52840.605 24/06/09,07:11:06,19,08,1, 12.0,1,1, 12.862, 10508.018, 459.160, 52841.676 24/06/09,07:11:07,00,08,1, 11.9,1,1, 12.862, 10508.018, 459.160, 52841.676 24/06/09,07:11:07,01,08,1, 11.9,1,1, 12.862, 10508.620, 459.037, 52841.306 24/06/09,07:11:07,02,08,1, 11.9,1,1, 12.862, 10508.381, 460.226, 52840.762 24/06/09,07:11:07,03,08,1, 11.9,1,1, 12.862, 10508.354, 458.994, 52841.805 24/06/09,07:11:07,04,08,1, 11.9,1,1, 12.862, 10509.103, 459.523, 52841.217 24/06/09,07:11:07,05,08,1, 11.9,1,1, 12.862, 10508.233, 459.802, 52840.843 24/06/09,07:11:07,06,08,1, 11.9,1,1, 12.862, 10508.409, 458.623, 52841.378 24/06/09,07:11:07,07,08,1, 11.9,1,1, 12.862, 10508.501, 459.889, 52840.328 24/06/09,07:11:07,08,08,1, 11.9,1,1, 12.862, 10507.690, 459.315, 52840.929 24/06/09,07:11:07,09,08,1, 11.9,1,1, 12.862, 10508.638, 459.077, 52841.318 24/06/09,07:11:07,10,08,1, 11.9,1,1, 12.862, 10508.404, 460.180, 52840.661 24/06/09,07:11:07,11,08,1, 11.9,1,1, 12.862, 10508.377, 458.961, 52841.768 24/06/09,07:11:07,12,08,1, 11.9,1,1, 12.862, 10509.095, 459.524, 52841.190 24/06/09,07:11:07,13,08,1, 11.9,1,1, 12.862, 10508.117, 459.755, 52840.807 24/06/09,07:11:07,14,08,1, 11.9,1,1, 12.862, 10508.508, 458.612, 52841.326 24/06/09,07:11:07,15,08,1, 11.9,1,1, 12.862, 10508.532, 459.821, 52840.291 24/06/09,07:11:07,16,08,1, 11.9,1,1, 12.862, 10507.703, 459.277, 52841.047 24/06/09,07:11:07,17,08,1, 11.9,1,1, 12.862, 10508.717, 459.024, 52841.311 24/06/09,07:11:07,18,08,1, 11.9,1,1, 12.862, 10508.408, 460.225, 52840.760 24/06/09,07:11:07,19,08,1, 11.9,1,1, 12.862, 10508.423, 458.981, 52841.778 24/06/09,07:11:08,00,08,1, 11.8,1,1, 12.861, 10508.418, 458.981, 52841.778 24/06/09,07:11:08,01,08,1, 11.8,1,1, 12.861, 10508.982, 459.050, 52841.366 24/06/09,07:11:08,02,08,1, 11.8,1,1, 12.861, 10508.589, 460.048, 52840.751 24/06/09,07:11:08,03,08,1, 11.8,1,1, 12.861, 10508.664, 458.815, 52841.794 24/06/09,07:11:08,04,08,1, 11.8,1,1, 12.861, 10509.252, 459.445, 52841.027 24/06/09,07:11:08,05,08,1, 11.8,1,1, 12.861, 10508.271, 459.487, 52840.765 24/06/09,07:11:08,06,08,1, 11.8,1,1, 12.861, 10508.635, 458.527, 52841.225 24/06/09,07:11:08,07,08,1, 11.8,1,1, 12.861, 10508.563, 459.808, 52840.293 24/06/09,07:11:08,08,08,1, 11.8,1,1, 12.861, 10508.006, 459.144, 52841.020 24/06/09,07:11:08,09,08,1, 11.8,1,1, 12.861, 10509.055, 459.069, 52841.313 24/06/09,07:11:08,10,08,1, 11.8,1,1, 12.861, 10508.650, 460.090, 52840.870 24/06/09,07:11:08,11,08,1, 11.8,1,1, 12.861, 10508.687, 458.781, 52841.789 24/06/09,07:11:08,12,08,1, 11.8,1,1, 12.861, 10509.318, 459.459, 52840.954 24/06/09,07:11:08,13,08,1, 11.8,1,1, 12.861, 10508.265, 459.548, 52840.744 24/06/09,07:11:08,14,08,1, 11.8,1,1, 12.861, 10508.640, 458.548, 52841.378 24/06/09,07:11:08,15,08,1, 11.8,1,1, 12.861, 10508.558, 459.846, 52840.313 24/06/09,07:11:08,16,08,1, 11.8,1,1, 12.861, 10508.038, 459.092, 52841.028 24/06/09,07:11:08,17,08,1, 11.8,1,1, 12.861, 10509.097, 459.076, 52841.409 24/06/09,07:11:08,18,08,1, 11.8,1,1, 12.861, 10508.648, 460.122, 52840.853 24/06/09,07:11:08,19,08,1, 11.8,1,1, 12.861, 10508.749, 458.773, 52841.780 24/06/09,07:11:09,00,09,1, 11.9,1,1, 12.861, 10508.744, 458.773, 52841.780 24/06/09,07:11:09,01,09,1, 11.9,1,1, 12.861, 10509.368, 459.095, 52841.398 24/06/09,07:11:09,02,09,1, 11.9,1,1, 12.861, 10508.889, 459.927, 52840.882 24/06/09,07:11:09,03,09,1, 11.9,1,1, 12.861, 10508.958, 458.562, 52841.830 24/06/09,07:11:09,04,09,1, 11.9,1,1, 12.861, 10509.403, 459.395, 52840.785 24/06/09,07:11:09,05,09,1, 11.9,1,1, 12.861, 10508.343, 459.329, 52840.626 24/06/09,07:11:09,06,09,1, 11.9,1,1, 12.861, 10508.909, 458.489, 52841.160 24/06/09,07:11:09,07,09,1, 11.9,1,1, 12.861, 10508.775, 459.799, 52840.377 24/06/09,07:11:09,08,09,1, 11.9,1,1, 12.861, 10508.255, 459.015, 52841.337 24/06/09,07:11:09,09,09,1, 11.9,1,1, 12.861, 10509.358, 459.036, 52841.347 24/06/09,07:11:09,10,09,1, 11.9,1,1, 12.861, 10508.890, 459.899, 52840.912 24/06/09,07:11:09,11,09,1, 11.9,1,1, 12.861, 10508.940, 458.600, 52841.735 24/06/09,07:11:09,12,09,1, 11.9,1,1, 12.861, 10509.401, 459.386, 52840.798 24/06/09,07:11:09,13,09,1, 11.9,1,1, 12.861, 10508.326, 459.364, 52840.703 24/06/09,07:11:09,14,09,1, 11.9,1,1, 12.861, 10508.891, 458.471, 52841.167 24/06/09,07:11:09,15,09,1, 11.9,1,1, 12.861, 10508.761, 459.772, 52840.306 24/06/09,07:11:09,16,09,1, 11.9,1,1, 12.861, 10508.355, 459.014, 52841.236 24/06/09,07:11:09,17,09,1, 11.9,1,1, 12.861, 10509.388, 459.089, 52841.425 24/06/09,07:11:09,18,09,1, 11.9,1,1, 12.861, 10508.842, 459.892, 52840.969 24/06/09,07:11:09,19,09,1, 11.9,1,1, 12.861, 10508.970, 458.572, 52841.789 24/06/09,07:11:10,00,09,1, 11.9,1,1, 12.861, 10508.969, 458.572, 52841.789 24/06/09,07:11:10,01,09,1, 11.9,1,1, 12.861, 10509.617, 459.040, 52841.345 24/06/09,07:11:10,02,09,1, 11.9,1,1, 12.861, 10509.069, 459.813, 52840.879 24/06/09,07:11:10,03,09,1, 11.9,1,1, 12.861, 10509.179, 458.431, 52841.711 24/06/09,07:11:10,04,09,1, 11.9,1,1, 12.861, 10509.506, 459.382, 52840.725 24/06/09,07:11:10,05,09,1, 11.9,1,1, 12.861, 10508.425, 459.159, 52840.725 24/06/09,07:11:10,06,09,1, 11.9,1,1, 12.861, 10509.050, 458.457, 52841.231 24/06/09,07:11:10,07,09,1, 11.9,1,1, 12.861, 10508.937, 459.781, 52840.411 24/06/09,07:11:10,08,09,1, 11.9,1,1, 12.861, 10508.598, 458.854, 52841.438 24/06/09,07:11:10,09,09,1, 11.9,1,1, 12.861, 10509.671, 459.039, 52841.379 24/06/09,07:11:10,10,09,1, 11.9,1,1, 12.861, 10509.010, 459.775, 52840.873 24/06/09,07:11:10,11,09,1, 11.9,1,1, 12.861, 10509.207, 458.434, 52841.691 24/06/09,07:11:10,12,09,1, 11.9,1,1, 12.861, 10509.458, 459.352, 52840.633 24/06/09,07:11:10,13,09,1, 11.9,1,1, 12.861, 10508.472, 459.220, 52840.678 24/06/09,07:11:10,14,09,1, 11.9,1,1, 12.861, 10509.085, 458.487, 52841.209 24/06/09,07:11:10,15,09,1, 11.9,1,1, 12.861, 10508.931, 459.806, 52840.430 24/06/09,07:11:10,16,09,1, 11.9,1,1, 12.861, 10508.739, 458.827, 52841.486 24/06/09,07:11:10,17,09,1, 11.9,1,1, 12.861, 10509.691, 459.034, 52841.346 24/06/09,07:11:10,18,09,1, 11.9,1,1, 12.861, 10509.100, 459.723, 52840.938 24/06/09,07:11:10,19,09,1, 11.9,1,1, 12.861, 10509.193, 458.393, 52841.674 24/06/09,07:11:11,00,09,1, 11.8,1,1, 12.860, 10509.186, 458.393, 52841.674 24/06/09,07:11:11,01,09,1, 11.8,1,1, 12.860, 10509.893, 459.020, 52841.297 24/06/09,07:11:11,02,09,1, 11.8,1,1, 12.860, 10509.148, 459.596, 52840.877 24/06/09,07:11:11,03,09,1, 11.8,1,1, 12.860, 10509.308, 458.317, 52841.691 24/06/09,07:11:11,04,09,1, 11.8,1,1, 12.860, 10509.498, 459.347, 52840.484 24/06/09,07:11:11,05,09,1, 11.8,1,1, 12.860, 10508.489, 459.019, 52840.636 24/06/09,07:11:11,06,09,1, 11.8,1,1, 12.860, 10509.280, 458.468, 52841.208 24/06/09,07:11:11,07,09,1, 11.8,1,1, 12.860, 10509.083, 459.769, 52840.467 24/06/09,07:11:11,08,09,1, 11.8,1,1, 12.860, 10508.913, 458.720, 52841.521 24/06/09,07:11:11,09,09,1, 11.8,1,1, 12.860, 10509.900, 459.036, 52841.291 24/06/09,07:11:11,10,09,1, 11.8,1,1, 12.860, 10509.134, 459.589, 52840.923 24/06/09,07:11:11,11,09,1, 11.8,1,1, 12.860, 10509.341, 458.269, 52841.608 24/06/09,07:11:11,12,09,1, 11.8,1,1, 12.860, 10509.508, 459.315, 52840.380 24/06/09,07:11:11,13,09,1, 11.8,1,1, 12.860, 10508.541, 459.000, 52840.776 24/06/09,07:11:11,14,09,1, 11.8,1,1, 12.860, 10509.335, 458.502, 52841.286 24/06/09,07:11:11,15,09,1, 11.8,1,1, 12.860, 10509.101, 459.752, 52840.601 24/06/09,07:11:11,16,09,1, 11.8,1,1, 12.860, 10508.949, 458.755, 52841.644 24/06/09,07:11:11,17,09,1, 11.8,1,1, 12.860, 10509.983, 459.043, 52841.389 24/06/09,07:11:11,18,09,1, 11.8,1,1, 12.860, 10509.144, 459.570, 52840.931 24/06/09,07:11:11,19,09,1, 11.8,1,1, 12.860, 10509.362, 458.280, 52841.587 24/06/09,07:11:12,00,09,1, 11.9,1,1, 12.861, 10509.361, 458.280, 52841.587 24/06/09,07:11:12,01,09,1, 11.9,1,1, 12.861, 10510.043, 459.066, 52841.230 24/06/09,07:11:12,02,09,1, 11.9,1,1, 12.861, 10509.187, 459.381, 52840.848 24/06/09,07:11:12,03,09,1, 11.9,1,1, 12.861, 10509.427, 458.186, 52841.537 24/06/09,07:11:12,04,09,1, 11.9,1,1, 12.861, 10509.441, 459.338, 52840.301 24/06/09,07:11:12,05,09,1, 11.9,1,1, 12.861, 10508.642, 458.900, 52840.881 24/06/09,07:11:12,06,09,1, 11.9,1,1, 12.861, 10509.565, 458.549, 52841.211 24/06/09,07:11:12,07,09,1, 11.9,1,1, 12.861, 10509.331, 459.765, 52840.673 24/06/09,07:11:12,08,09,1, 11.9,1,1, 12.861, 10509.272, 458.630, 52841.796 24/06/09,07:11:12,09,09,1, 11.9,1,1, 12.861, 10510.090, 459.088, 52841.272 24/06/09,07:11:12,10,09,1, 11.9,1,1, 12.861, 10509.142, 459.383, 52840.922 24/06/09,07:11:12,11,09,1, 11.9,1,1, 12.861, 10509.388, 458.216, 52841.523 24/06/09,07:11:12,12,09,1, 11.9,1,1, 12.861, 10509.436, 459.416, 52840.357 24/06/09,07:11:12,13,09,1, 11.9,1,1, 12.861, 10508.619, 458.906, 52840.870 24/06/09,07:11:12,14,09,1, 11.9,1,1, 12.861, 10509.584, 458.563, 52841.177 24/06/09,07:11:12,15,09,1, 11.9,1,1, 12.861, 10509.326, 459.814, 52840.654 24/06/09,07:11:12,16,09,1, 11.9,1,1, 12.861, 10509.282, 458.572, 52841.776 24/06/09,07:11:12,17,09,1, 11.9,1,1, 12.861, 10510.100, 459.069, 52841.250 24/06/09,07:11:12,18,09,1, 11.9,1,1, 12.861, 10509.172, 459.402, 52840.860 24/06/09,07:11:12,19,09,1, 11.9,1,1, 12.861, 10509.461, 458.175, 52841.361 24/06/09,07:11:13,00,09,1, 12.0,1,1, 12.861, 10509.461, 458.175, 52841.361 24/06/09,07:11:13,01,09,1, 12.0,1,1, 12.861, 10510.209, 459.096, 52841.059 24/06/09,07:11:13,02,09,1, 12.0,1,1, 12.861, 10509.092, 459.201, 52840.795 24/06/09,07:11:13,03,09,1, 12.0,1,1, 12.861, 10509.530, 458.172, 52841.322 24/06/09,07:11:13,04,09,1, 12.0,1,1, 12.861, 10509.506, 459.435, 52840.298 24/06/09,07:11:13,05,09,1, 12.0,1,1, 12.861, 10508.795, 458.803, 52841.001 24/06/09,07:11:13,06,09,1, 12.0,1,1, 12.861, 10509.795, 458.669, 52841.221 24/06/09,07:11:13,07,09,1, 12.0,1,1, 12.861, 10509.453, 459.738, 52840.778 24/06/09,07:11:13,08,09,1, 12.0,1,1, 12.861, 10509.528, 458.441, 52841.812 24/06/09,07:11:13,09,09,1, 12.0,1,1, 12.861, 10510.165, 459.082, 52841.041 24/06/09,07:11:13,10,09,1, 12.0,1,1, 12.861, 10509.087, 459.193, 52840.631 24/06/09,07:11:13,11,09,1, 12.0,1,1, 12.861, 10509.498, 458.175, 52841.247 24/06/09,07:11:13,12,09,1, 12.0,1,1, 12.861, 10509.424, 459.426, 52840.243 24/06/09,07:11:13,13,09,1, 12.0,1,1, 12.861, 10508.770, 458.779, 52841.054 24/06/09,07:11:13,14,09,1, 12.0,1,1, 12.861, 10509.860, 458.703, 52841.362 24/06/09,07:11:13,15,09,1, 12.0,1,1, 12.861, 10509.427, 459.714, 52840.888 24/06/09,07:11:13,16,09,1, 12.0,1,1, 12.861, 10509.524, 458.412, 52841.910 24/06/09,07:11:13,17,09,1, 12.0,1,1, 12.861, 10510.152, 459.093, 52841.014 24/06/09,07:11:13,18,09,1, 12.0,1,1, 12.861, 10509.114, 459.202, 52840.743 24/06/09,07:11:13,19,09,1, 12.0,1,1, 12.861, 10509.484, 458.144, 52841.197 24/06/09,07:11:14,00,10,1, 11.9,1,1, 12.863, 10509.478, 458.144, 52841.197 24/06/09,07:11:14,01,10,1, 11.9,1,1, 12.863, 10510.116, 459.133, 52840.786 24/06/09,07:11:14,02,10,1, 11.9,1,1, 12.863, 10509.099, 459.052, 52840.701 24/06/09,07:11:14,03,10,1, 11.9,1,1, 12.863, 10509.598, 458.169, 52841.134 24/06/09,07:11:14,04,10,1, 11.9,1,1, 12.863, 10509.424, 459.518, 52840.314 24/06/09,07:11:14,05,10,1, 11.9,1,1, 12.863, 10509.060, 458.716, 52841.384 24/06/09,07:11:14,06,10,1, 11.9,1,1, 12.863, 10510.142, 458.755, 52841.419 24/06/09,07:11:14,07,10,1, 11.9,1,1, 12.863, 10509.592, 459.639, 52840.848 24/06/09,07:11:14,08,10,1, 11.9,1,1, 12.863, 10509.711, 458.288, 52841.851 24/06/09,07:11:14,09,10,1, 11.9,1,1, 12.863, 10510.098, 459.129, 52840.791 24/06/09,07:11:14,10,10,1, 11.9,1,1, 12.863, 10509.101, 459.040, 52840.665 24/06/09,07:11:14,11,10,1, 11.9,1,1, 12.863, 10509.627, 458.231, 52841.176 24/06/09,07:11:14,12,10,1, 11.9,1,1, 12.863, 10509.448, 459.553, 52840.284 24/06/09,07:11:14,13,10,1, 11.9,1,1, 12.863, 10509.052, 458.668, 52841.305 24/06/09,07:11:14,14,10,1, 11.9,1,1, 12.863, 10510.111, 458.782, 52841.366 24/06/09,07:11:14,15,10,1, 11.9,1,1, 12.863, 10509.612, 459.615, 52840.938 24/06/09,07:11:14,16,10,1, 11.9,1,1, 12.863, 10509.708, 458.252, 52841.787 24/06/09,07:11:14,17,10,1, 11.9,1,1, 12.863, 10510.088, 459.085, 52840.692 24/06/09,07:11:14,18,10,1, 11.9,1,1, 12.863, 10509.043, 458.983, 52840.687 24/06/09,07:11:14,19,10,1, 11.9,1,1, 12.863, 10509.575, 458.231, 52841.170 24/06/09,07:11:15,00,10,1, 12.0,1,1, 12.866, 10509.570, 458.231, 52841.170 24/06/09,07:11:15,01,10,1, 12.0,1,1, 12.866, 10509.928, 459.158, 52840.520 24/06/09,07:11:15,02,10,1, 12.0,1,1, 12.866, 10508.955, 458.929, 52840.732 24/06/09,07:11:15,03,10,1, 12.0,1,1, 12.866, 10509.659, 458.318, 52841.281 24/06/09,07:11:15,04,10,1, 12.0,1,1, 12.866, 10509.480, 459.621, 52840.451 24/06/09,07:11:15,05,10,1, 12.0,1,1, 12.866, 10509.270, 458.563, 52841.579 24/06/09,07:11:15,06,10,1, 12.0,1,1, 12.866, 10510.289, 458.857, 52841.487 24/06/09,07:11:15,07,10,1, 12.0,1,1, 12.866, 10509.541, 459.468, 52840.997 24/06/09,07:11:15,08,10,1, 12.0,1,1, 12.866, 10509.753, 458.165, 52841.607 24/06/09,07:11:15,09,10,1, 12.0,1,1, 12.866, 10509.955, 459.162, 52840.463 24/06/09,07:11:15,10,10,1, 12.0,1,1, 12.866, 10508.976, 458.891, 52840.682 24/06/09,07:11:15,11,10,1, 12.0,1,1, 12.866, 10509.678, 458.267, 52841.133 24/06/09,07:11:15,12,10,1, 12.0,1,1, 12.866, 10509.498, 459.580, 52840.417 24/06/09,07:11:15,13,10,1, 12.0,1,1, 12.866, 10509.293, 458.562, 52841.548 24/06/09,07:11:15,14,10,1, 12.0,1,1, 12.866, 10510.292, 458.882, 52841.291 24/06/09,07:11:15,15,10,1, 12.0,1,1, 12.866, 10509.560, 459.411, 52840.853 24/06/09,07:11:15,16,10,1, 12.0,1,1, 12.866, 10509.748, 458.115, 52841.744 24/06/09,07:11:15,17,10,1, 12.0,1,1, 12.866, 10509.888, 459.141, 52840.598 24/06/09,07:11:15,18,10,1, 12.0,1,1, 12.866, 10508.914, 458.885, 52840.731 24/06/09,07:11:15,19,10,1, 12.0,1,1, 12.866, 10509.702, 458.318, 52841.147 24/06/09,07:11:16,00,10,1, 11.9,1,1, 12.861, 10509.695, 458.318, 52841.147 24/06/09,07:11:16,01,10,1, 11.9,1,1, 12.861, 10509.572, 459.202, 52839.803 24/06/09,07:11:16,02,10,1, 11.9,1,1, 12.861, 10509.219, 458.847, 52841.281 24/06/09,07:11:16,03,10,1, 11.9,1,1, 12.861, 10509.687, 458.356, 52840.687 24/06/09,07:11:16,04,10,1, 11.9,1,1, 12.861, 10509.453, 459.642, 52840.946 24/06/09,07:11:16,05,10,1, 11.9,1,1, 12.861, 10509.781, 458.486, 52841.868 24/06/09,07:11:16,06,10,1, 11.9,1,1, 12.861, 10510.057, 458.850, 52840.822 24/06/09,07:11:16,07,10,1, 11.9,1,1, 12.861, 10509.604, 459.342, 52841.406 24/06/09,07:11:16,08,10,1, 11.9,1,1, 12.861, 10509.862, 458.021, 52841.141 24/06/09,07:11:16,09,10,1, 11.9,1,1, 12.861, 10509.512, 459.222, 52840.234 24/06/09,07:11:16,10,10,1, 11.9,1,1, 12.861, 10509.195, 458.850, 52841.283 24/06/09,07:11:16,11,10,1, 11.9,1,1, 12.861, 10509.689, 458.321, 52840.664 24/06/09,07:11:16,12,10,1, 11.9,1,1, 12.861, 10509.483, 459.666, 52841.023 24/06/09,07:11:16,13,10,1, 11.9,1,1, 12.861, 10509.776, 458.442, 52841.778 24/06/09,07:11:16,14,10,1, 11.9,1,1, 12.861, 10510.084, 458.843, 52840.781 24/06/09,07:11:16,15,10,1, 11.9,1,1, 12.861, 10509.588, 459.339, 52841.462 24/06/09,07:11:16,16,10,1, 11.9,1,1, 12.861, 10509.793, 457.990, 52841.045 24/06/09,07:11:16,17,10,1, 11.9,1,1, 12.861, 10509.480, 459.251, 52840.208 24/06/09,07:11:16,18,10,1, 11.9,1,1, 12.861, 10509.211, 458.792, 52841.237 24/06/09,07:11:16,19,10,1, 11.9,1,1, 12.861, 10509.661, 458.358, 52840.580 24/06/09,07:11:17,00,10,1, 11.9,1,1, 12.865, 10509.653, 458.358, 52840.580 24/06/09,07:11:17,01,10,1, 11.9,1,1, 12.865, 10509.388, 459.325, 52840.271 24/06/09,07:11:17,02,10,1, 11.9,1,1, 12.865, 10509.280, 458.701, 52841.359 24/06/09,07:11:17,03,10,1, 11.9,1,1, 12.865, 10509.768, 458.427, 52840.706 24/06/09,07:11:17,04,10,1, 11.9,1,1, 12.865, 10509.572, 459.650, 52841.177 24/06/09,07:11:17,05,10,1, 11.9,1,1, 12.865, 10509.892, 458.285, 52841.724 24/06/09,07:11:17,06,10,1, 11.9,1,1, 12.865, 10510.017, 458.862, 52840.635 24/06/09,07:11:17,07,10,1, 11.9,1,1, 12.865, 10509.502, 459.161, 52841.331 24/06/09,07:11:17,08,10,1, 11.9,1,1, 12.865, 10509.662, 457.913, 52840.908 24/06/09,07:11:17,09,10,1, 11.9,1,1, 12.865, 10509.343, 459.303, 52840.264 24/06/09,07:11:17,10,10,1, 11.9,1,1, 12.865, 10509.267, 458.708, 52841.420 24/06/09,07:11:17,11,10,1, 11.9,1,1, 12.865, 10509.806, 458.485, 52840.786 24/06/09,07:11:17,12,10,1, 11.9,1,1, 12.865, 10509.615, 459.631, 52841.260 24/06/09,07:11:17,13,10,1, 11.9,1,1, 12.865, 10509.899, 458.296, 52841.861 24/06/09,07:11:17,14,10,1, 11.9,1,1, 12.865, 10509.965, 458.911, 52840.658 24/06/09,07:11:17,15,10,1, 11.9,1,1, 12.865, 10509.472, 459.116, 52841.397 24/06/09,07:11:17,16,10,1, 11.9,1,1, 12.865, 10509.692, 457.934, 52840.880 24/06/09,07:11:17,17,10,1, 11.9,1,1, 12.865, 10509.369, 459.304, 52840.287 24/06/09,07:11:17,18,10,1, 11.9,1,1, 12.865, 10509.250, 458.663, 52841.312 24/06/09,07:11:17,19,10,1, 11.9,1,1, 12.865, 10509.817, 458.455, 52840.665 24/06/09,07:11:18,00,10,1, 11.9,1,1, 12.865, 10509.812, 458.455, 52840.665 24/06/09,07:11:18,01,10,1, 11.9,1,1, 12.865, 10509.309, 459.445, 52840.368 24/06/09,07:11:18,02,10,1, 11.9,1,1, 12.865, 10509.314, 458.625, 52841.492 24/06/09,07:11:18,03,10,1, 11.9,1,1, 12.865, 10509.890, 458.527, 52840.858 24/06/09,07:11:18,04,10,1, 11.9,1,1, 12.865, 10509.590, 459.609, 52841.345 24/06/09,07:11:18,05,10,1, 11.9,1,1, 12.865, 10509.936, 458.092, 52841.621 24/06/09,07:11:18,06,10,1, 11.9,1,1, 12.865, 10509.847, 458.903, 52840.499 24/06/09,07:11:18,07,10,1, 11.9,1,1, 12.865, 10509.323, 459.016, 52841.268 24/06/09,07:11:18,08,10,1, 11.9,1,1, 12.865, 10509.575, 458.004, 52840.741 24/06/09,07:11:18,09,10,1, 11.9,1,1, 12.865, 10509.313, 459.404, 52840.451 24/06/09,07:11:18,10,10,1, 11.9,1,1, 12.865, 10509.281, 458.558, 52841.512 24/06/09,07:11:18,11,10,1, 11.9,1,1, 12.865, 10509.850, 458.520, 52840.826 24/06/09,07:11:18,12,10,1, 11.9,1,1, 12.865, 10509.625, 459.574, 52841.393 24/06/09,07:11:18,13,10,1, 11.9,1,1, 12.865, 10509.905, 458.143, 52841.572 24/06/09,07:11:18,14,10,1, 11.9,1,1, 12.865, 10509.812, 458.939, 52840.518 24/06/09,07:11:18,15,10,1, 11.9,1,1, 12.865, 10509.357, 458.962, 52841.290 24/06/09,07:11:18,16,10,1, 11.9,1,1, 12.865, 10509.572, 458.010, 52840.816 24/06/09,07:11:18,17,10,1, 11.9,1,1, 12.865, 10509.297, 459.433, 52840.411 24/06/09,07:11:18,18,10,1, 11.9,1,1, 12.865, 10509.309, 458.593, 52841.394 24/06/09,07:11:18,19,10,1, 11.9,1,1, 12.865, 10509.864, 458.572, 52840.773 24/06/09,07:11:19,00,09,1, 11.9,1,1, 12.866, 10509.862, 458.572, 52840.773 24/06/09,07:11:19,01,09,1, 11.9,1,1, 12.866, 10509.253, 459.465, 52840.520 24/06/09,07:11:19,02,09,1, 11.9,1,1, 12.866, 10509.427, 458.522, 52841.574 24/06/09,07:11:19,03,09,1, 11.9,1,1, 12.866, 10509.911, 458.634, 52840.740 24/06/09,07:11:19,04,09,1, 11.9,1,1, 12.866, 10509.634, 459.543, 52841.460 24/06/09,07:11:19,05,09,1, 11.9,1,1, 12.866, 10509.826, 458.038, 52841.509 24/06/09,07:11:19,06,09,1, 11.9,1,1, 12.866, 10509.639, 458.989, 52840.391 24/06/09,07:11:19,07,09,1, 11.9,1,1, 12.866, 10509.209, 458.864, 52841.221 24/06/09,07:11:19,08,09,1, 11.9,1,1, 12.866, 10509.536, 457.972, 52840.627 24/06/09,07:11:19,09,09,1, 11.9,1,1, 12.866, 10509.204, 459.486, 52840.606 24/06/09,07:11:19,10,09,1, 11.9,1,1, 12.866, 10509.428, 458.541, 52841.649 24/06/09,07:11:19,11,09,1, 11.9,1,1, 12.866, 10509.892, 458.614, 52840.793 24/06/09,07:11:19,12,09,1, 11.9,1,1, 12.866, 10509.570, 459.450, 52841.452 24/06/09,07:11:19,13,09,1, 11.9,1,1, 12.866, 10509.814, 458.062, 52841.461 24/06/09,07:11:19,14,09,1, 11.9,1,1, 12.866, 10509.639, 458.995, 52840.375 24/06/09,07:11:19,15,09,1, 11.9,1,1, 12.866, 10509.186, 458.847, 52841.131 24/06/09,07:11:19,16,09,1, 11.9,1,1, 12.866, 10509.410, 458.011, 52840.602 24/06/09,07:11:19,17,09,1, 11.9,1,1, 12.866, 10509.240, 459.486, 52840.632 24/06/09,07:11:19,18,09,1, 11.9,1,1, 12.866, 10509.399, 458.493, 52841.619 24/06/09,07:11:19,19,09,1, 11.9,1,1, 12.866, 10509.924, 458.608, 52840.819 24/06/09,07:11:20,00,10,1, 11.9,1,1, 12.865, 10509.920, 458.608, 52840.819 24/06/09,07:11:20,01,10,1, 11.9,1,1, 12.865, 10509.331, 459.476, 52840.442 24/06/09,07:11:20,02,10,1, 11.9,1,1, 12.865, 10509.216, 458.411, 52841.546 24/06/09,07:11:20,03,10,1, 11.9,1,1, 12.865, 10510.155, 458.742, 52841.253 24/06/09,07:11:20,04,10,1, 11.9,1,1, 12.865, 10509.384, 459.327, 52840.835 24/06/09,07:11:20,05,10,1, 11.9,1,1, 12.865, 10509.608, 457.947, 52841.483 24/06/09,07:11:20,06,10,1, 11.9,1,1, 12.865, 10509.711, 459.029, 52840.484 24/06/09,07:11:20,07,10,1, 11.9,1,1, 12.865, 10508.765, 458.719, 52840.698 24/06/09,07:11:20,08,10,1, 11.9,1,1, 12.865, 10509.525, 458.160, 52841.116 24/06/09,07:11:20,09,10,1, 11.9,1,1, 12.865, 10509.357, 459.486, 52840.479 24/06/09,07:11:20,10,10,1, 11.9,1,1, 12.865, 10509.207, 458.461, 52841.619 24/06/09,07:11:20,11,10,1, 11.9,1,1, 12.865, 10510.147, 458.755, 52841.247 24/06/09,07:11:20,12,10,1, 11.9,1,1, 12.865, 10509.396, 459.297, 52840.849 24/06/09,07:11:20,13,10,1, 11.9,1,1, 12.865, 10509.562, 457.965, 52841.564 24/06/09,07:11:20,14,10,1, 11.9,1,1, 12.865, 10509.737, 458.998, 52840.375 24/06/09,07:11:20,15,10,1, 11.9,1,1, 12.865, 10508.747, 458.682, 52840.600 24/06/09,07:11:20,16,10,1, 11.9,1,1, 12.865, 10509.569, 458.180, 52841.106 24/06/09,07:11:20,17,10,1, 11.9,1,1, 12.865, 10509.318, 459.487, 52840.383 24/06/09,07:11:20,18,10,1, 11.9,1,1, 12.865, 10509.241, 458.411, 52841.610 24/06/09,07:11:20,19,10,1, 11.9,1,1, 12.865, 10510.154, 458.729, 52841.295 24/06/09,07:11:21,00,10,1, 11.9,1,1, 12.866, 10510.154, 458.729, 52841.295 24/06/09,07:11:21,01,10,1, 11.9,1,1, 12.866, 10509.309, 459.479, 52840.528 24/06/09,07:11:21,02,10,1, 11.9,1,1, 12.866, 10509.241, 458.317, 52841.603 24/06/09,07:11:21,03,10,1, 11.9,1,1, 12.866, 10510.084, 458.754, 52841.155 24/06/09,07:11:21,04,10,1, 11.9,1,1, 12.866, 10509.287, 459.154, 52840.777 24/06/09,07:11:21,05,10,1, 11.9,1,1, 12.866, 10509.513, 457.893, 52841.474 24/06/09,07:11:21,06,10,1, 11.9,1,1, 12.866, 10509.608, 459.034, 52840.424 24/06/09,07:11:21,07,10,1, 11.9,1,1, 12.866, 10508.733, 458.625, 52840.876 24/06/09,07:11:21,08,10,1, 11.9,1,1, 12.866, 10509.499, 458.188, 52841.114 24/06/09,07:11:21,09,10,1, 11.9,1,1, 12.866, 10509.332, 459.420, 52840.435 24/06/09,07:11:21,10,10,1, 11.9,1,1, 12.866, 10509.257, 458.312, 52841.601 24/06/09,07:11:21,11,10,1, 11.9,1,1, 12.866, 10510.130, 458.702, 52841.233 24/06/09,07:11:21,12,10,1, 11.9,1,1, 12.866, 10509.260, 459.129, 52840.862 24/06/09,07:11:21,13,10,1, 11.9,1,1, 12.866, 10509.500, 457.925, 52841.415 24/06/09,07:11:21,14,10,1, 11.9,1,1, 12.866, 10509.526, 459.061, 52840.346 24/06/09,07:11:21,15,10,1, 11.9,1,1, 12.866, 10508.712, 458.636, 52840.736 24/06/09,07:11:21,16,10,1, 11.9,1,1, 12.866, 10509.551, 458.242, 52841.208 24/06/09,07:11:21,17,10,1, 11.9,1,1, 12.866, 10509.327, 459.464, 52840.625 24/06/09,07:11:21,18,10,1, 11.9,1,1, 12.866, 10509.249, 458.295, 52841.683 24/06/09,07:11:21,19,10,1, 11.9,1,1, 12.866, 10510.120, 458.741, 52841.309 24/06/09,07:11:22,00,10,1, 11.9,1,1, 12.868, 10510.112, 458.741, 52841.309 24/06/09,07:11:22,01,10,1, 11.9,1,1, 12.868, 10509.304, 459.447, 52840.489 24/06/09,07:11:22,02,10,1, 11.9,1,1, 12.868, 10509.337, 458.266, 52841.787 24/06/09,07:11:22,03,10,1, 11.9,1,1, 12.868, 10510.066, 458.759, 52841.207 24/06/09,07:11:22,04,10,1, 11.9,1,1, 12.868, 10509.152, 459.053, 52840.823 24/06/09,07:11:22,05,10,1, 11.9,1,1, 12.868, 10509.415, 457.867, 52841.319 24/06/09,07:11:22,06,10,1, 11.9,1,1, 12.868, 10509.429, 459.014, 52840.209 24/06/09,07:11:22,07,10,1, 11.9,1,1, 12.868, 10508.658, 458.535, 52840.804 24/06/09,07:11:22,08,10,1, 11.9,1,1, 12.868, 10509.555, 458.232, 52841.144 24/06/09,07:11:22,09,10,1, 11.9,1,1, 12.868, 10509.294, 459.418, 52840.632 24/06/09,07:11:22,10,10,1, 11.9,1,1, 12.868, 10509.278, 458.237, 52841.756 24/06/09,07:11:22,11,10,1, 11.9,1,1, 12.868, 10510.042, 458.750, 52841.129 24/06/09,07:11:22,12,10,1, 11.9,1,1, 12.868, 10509.193, 459.065, 52840.826 24/06/09,07:11:22,13,10,1, 11.9,1,1, 12.868, 10509.431, 457.877, 52841.334 24/06/09,07:11:22,14,10,1, 11.9,1,1, 12.868, 10509.412, 459.082, 52840.260 24/06/09,07:11:22,15,10,1, 11.9,1,1, 12.868, 10508.670, 458.580, 52840.824 24/06/09,07:11:22,16,10,1, 11.9,1,1, 12.868, 10509.596, 458.252, 52841.222 24/06/09,07:11:22,17,10,1, 11.9,1,1, 12.868, 10509.291, 459.446, 52840.592 24/06/09,07:11:22,18,10,1, 11.9,1,1, 12.868, 10509.296, 458.226, 52841.674 24/06/09,07:11:22,19,10,1, 11.9,1,1, 12.868, 10510.085, 458.782, 52841.134 24/06/09,07:11:23,00,09,1, 11.9,1,1, 12.867, 10510.079, 458.782, 52841.134 24/06/09,07:11:23,01,09,1, 11.9,1,1, 12.867, 10509.226, 459.373, 52840.597 24/06/09,07:11:23,02,09,1, 11.9,1,1, 12.867, 10509.329, 458.163, 52841.727 24/06/09,07:11:23,03,09,1, 11.9,1,1, 12.867, 10509.996, 458.707, 52841.029 24/06/09,07:11:23,04,09,1, 11.9,1,1, 12.867, 10509.035, 458.960, 52840.691 24/06/09,07:11:23,05,09,1, 11.9,1,1, 12.867, 10509.325, 457.845, 52841.253 24/06/09,07:11:23,06,09,1, 11.9,1,1, 12.867, 10509.305, 459.050, 52840.183 24/06/09,07:11:23,07,09,1, 11.9,1,1, 12.867, 10508.591, 458.508, 52840.814 24/06/09,07:11:23,08,09,1, 11.9,1,1, 12.867, 10509.555, 458.279, 52841.171 24/06/09,07:11:23,09,09,1, 11.9,1,1, 12.867, 10509.273, 459.443, 52840.654 24/06/09,07:11:23,10,09,1, 11.9,1,1, 12.867, 10509.269, 458.113, 52841.684 24/06/09,07:11:23,11,09,1, 11.9,1,1, 12.867, 10510.020, 458.727, 52840.969 24/06/09,07:11:23,12,09,1, 11.9,1,1, 12.867, 10509.004, 458.952, 52840.726 24/06/09,07:11:23,13,09,1, 11.9,1,1, 12.867, 10509.367, 457.832, 52841.352 24/06/09,07:11:23,14,09,1, 11.9,1,1, 12.867, 10509.314, 459.050, 52840.229 24/06/09,07:11:23,15,09,1, 11.9,1,1, 12.867, 10508.586, 458.537, 52840.888 24/06/09,07:11:23,16,09,1, 11.9,1,1, 12.867, 10509.577, 458.278, 52841.151 24/06/09,07:11:23,17,09,1, 11.9,1,1, 12.867, 10509.217, 459.381, 52840.609 24/06/09,07:11:23,18,09,1, 11.9,1,1, 12.867, 10509.323, 458.151, 52841.677 24/06/09,07:11:23,19,09,1, 11.9,1,1, 12.867, 10509.977, 458.721, 52841.072 24/06/09,07:11:24,00,09,1, 11.9,1,1, 12.866, 10509.970, 458.721, 52841.072 24/06/09,07:11:24,01,09,1, 11.9,1,1, 12.866, 10509.273, 459.396, 52840.724 24/06/09,07:11:24,02,09,1, 11.9,1,1, 12.866, 10509.302, 458.094, 52841.717 24/06/09,07:11:24,03,09,1, 11.9,1,1, 12.866, 10509.937, 458.691, 52841.103 24/06/09,07:11:24,04,09,1, 11.9,1,1, 12.866, 10508.974, 458.872, 52840.763 24/06/09,07:11:24,05,09,1, 11.9,1,1, 12.866, 10509.292, 457.751, 52841.166 24/06/09,07:11:24,06,09,1, 11.9,1,1, 12.866, 10509.239, 459.012, 52840.177 24/06/09,07:11:24,07,09,1, 11.9,1,1, 12.866, 10508.567, 458.376, 52840.768 24/06/09,07:11:24,08,09,1, 11.9,1,1, 12.866, 10509.626, 458.209, 52841.161 24/06/09,07:11:24,09,09,1, 11.9,1,1, 12.866, 10509.261, 459.301, 52840.647 24/06/09,07:11:24,10,09,1, 11.9,1,1, 12.866, 10509.303, 458.080, 52841.733 24/06/09,07:11:24,11,09,1, 11.9,1,1, 12.866, 10509.994, 458.685, 52841.045 24/06/09,07:11:24,12,09,1, 11.9,1,1, 12.866, 10508.996, 458.830, 52840.749 24/06/09,07:11:24,13,09,1, 11.9,1,1, 12.866, 10509.286, 457.783, 52841.158 24/06/09,07:11:24,14,09,1, 11.9,1,1, 12.866, 10509.309, 459.019, 52840.226 24/06/09,07:11:24,15,09,1, 11.9,1,1, 12.866, 10508.605, 458.387, 52840.907 24/06/09,07:11:24,16,09,1, 11.9,1,1, 12.866, 10509.563, 458.238, 52841.166 24/06/09,07:11:24,17,09,1, 11.9,1,1, 12.866, 10509.270, 459.339, 52840.731 24/06/09,07:11:24,18,09,1, 11.9,1,1, 12.866, 10509.274, 458.091, 52841.765 24/06/09,07:11:24,19,09,1, 11.9,1,1, 12.866, 10509.962, 458.670, 52841.082 24/06/09,07:11:25,00,10,1, 12.0,1,1, 12.869, 10509.962, 458.670, 52841.082 24/06/09,07:11:25,01,10,1, 12.0,1,1, 12.869, 10509.226, 459.283, 52840.637 24/06/09,07:11:25,02,10,1, 12.0,1,1, 12.869, 10509.257, 457.973, 52841.671 24/06/09,07:11:25,03,10,1, 12.0,1,1, 12.869, 10509.893, 458.600, 52840.946 24/06/09,07:11:25,04,10,1, 12.0,1,1, 12.869, 10508.925, 458.763, 52840.642 24/06/09,07:11:25,05,10,1, 12.0,1,1, 12.869, 10509.294, 457.670, 52841.178 24/06/09,07:11:25,06,10,1, 12.0,1,1, 12.869, 10509.216, 458.981, 52840.161 24/06/09,07:11:25,07,10,1, 12.0,1,1, 12.869, 10508.565, 458.348, 52840.880 24/06/09,07:11:25,08,10,1, 12.0,1,1, 12.869, 10509.574, 458.241, 52841.194 24/06/09,07:11:25,09,10,1, 12.0,1,1, 12.869, 10509.241, 459.281, 52840.687 24/06/09,07:11:25,10,10,1, 12.0,1,1, 12.869, 10509.250, 458.013, 52841.671 24/06/09,07:11:25,11,10,1, 12.0,1,1, 12.869, 10509.929, 458.615, 52840.887 24/06/09,07:11:25,12,10,1, 12.0,1,1, 12.869, 10508.985, 458.771, 52840.650 24/06/09,07:11:25,13,10,1, 12.0,1,1, 12.869, 10509.227, 457.701, 52841.140 24/06/09,07:11:25,14,10,1, 12.0,1,1, 12.869, 10509.223, 458.954, 52840.160 24/06/09,07:11:25,15,10,1, 12.0,1,1, 12.869, 10508.602, 458.321, 52840.915 24/06/09,07:11:25,16,10,1, 12.0,1,1, 12.869, 10509.542, 458.170, 52841.127 24/06/09,07:11:25,17,10,1, 12.0,1,1, 12.869, 10509.201, 459.223, 52840.677 24/06/09,07:11:25,18,10,1, 12.0,1,1, 12.869, 10509.232, 458.029, 52841.584 24/06/09,07:11:25,19,10,1, 12.0,1,1, 12.869, 10509.910, 458.607, 52840.920 24/06/09,07:11:26,00,09,1, 11.9,1,1, 12.868, 10509.903, 458.607, 52840.920 24/06/09,07:11:26,01,09,1, 11.9,1,1, 12.868, 10509.174, 459.187, 52840.674 24/06/09,07:11:26,02,09,1, 11.9,1,1, 12.868, 10509.274, 457.895, 52841.683 24/06/09,07:11:26,03,09,1, 11.9,1,1, 12.868, 10509.856, 458.523, 52840.901 24/06/09,07:11:26,04,09,1, 11.9,1,1, 12.868, 10508.909, 458.707, 52840.638 24/06/09,07:11:26,05,09,1, 11.9,1,1, 12.868, 10509.258, 457.652, 52841.104 24/06/09,07:11:26,06,09,1, 11.9,1,1, 12.868, 10509.213, 458.897, 52840.086 24/06/09,07:11:26,07,09,1, 11.9,1,1, 12.868, 10508.567, 458.265, 52840.915 24/06/09,07:11:26,08,09,1, 11.9,1,1, 12.868, 10509.519, 458.080, 52841.150 24/06/09,07:11:26,09,09,1, 11.9,1,1, 12.868, 10509.198, 459.208, 52840.696 24/06/09,07:11:26,10,09,1, 11.9,1,1, 12.868, 10509.227, 457.957, 52841.801 24/06/09,07:11:26,11,09,1, 11.9,1,1, 12.868, 10509.900, 458.528, 52840.899 24/06/09,07:11:26,12,09,1, 11.9,1,1, 12.868, 10508.942, 458.718, 52840.669 24/06/09,07:11:26,13,09,1, 11.9,1,1, 12.868, 10509.289, 457.634, 52841.163 24/06/09,07:11:26,14,09,1, 11.9,1,1, 12.868, 10509.177, 458.884, 52840.066 24/06/09,07:11:26,15,09,1, 11.9,1,1, 12.868, 10508.526, 458.291, 52840.830 24/06/09,07:11:26,16,09,1, 11.9,1,1, 12.868, 10509.542, 458.135, 52841.083 24/06/09,07:11:26,17,09,1, 11.9,1,1, 12.868, 10509.102, 459.216, 52840.460 24/06/09,07:11:26,18,09,1, 11.9,1,1, 12.868, 10509.550, 457.895, 52841.653 24/06/09,07:11:26,19,09,1, 11.9,1,1, 12.868, 10509.626, 458.447, 52840.610 24/06/09,07:11:27,00,08,1, 11.9,1,1, 12.868, 10509.620, 458.447, 52840.610 24/06/09,07:11:27,01,08,1, 11.9,1,1, 12.868, 10509.081, 459.198, 52840.964 24/06/09,07:11:27,02,08,1, 11.9,1,1, 12.868, 10509.394, 457.868, 52841.639 24/06/09,07:11:27,03,08,1, 11.9,1,1, 12.868, 10509.551, 458.412, 52840.517 24/06/09,07:11:27,04,08,1, 11.9,1,1, 12.868, 10509.084, 458.754, 52841.298 24/06/09,07:11:27,05,08,1, 11.9,1,1, 12.868, 10509.306, 457.500, 52840.828 24/06/09,07:11:27,06,08,1, 11.9,1,1, 12.868, 10508.921, 458.860, 52840.204 24/06/09,07:11:27,07,08,1, 11.9,1,1, 12.868, 10508.819, 458.293, 52841.237 24/06/09,07:11:27,08,08,1, 11.9,1,1, 12.868, 10509.281, 457.955, 52840.590 24/06/09,07:11:27,09,08,1, 11.9,1,1, 12.868, 10509.079, 459.234, 52841.110 24/06/09,07:11:27,10,08,1, 11.9,1,1, 12.868, 10509.423, 457.891, 52841.630 24/06/09,07:11:27,11,08,1, 11.9,1,1, 12.868, 10509.571, 458.448, 52840.641 24/06/09,07:11:27,12,08,1, 11.9,1,1, 12.868, 10509.111, 458.814, 52841.309 24/06/09,07:11:27,13,08,1, 11.9,1,1, 12.868, 10509.250, 457.544, 52840.719 24/06/09,07:11:27,14,08,1, 11.9,1,1, 12.868, 10508.956, 458.836, 52840.105 24/06/09,07:11:27,15,08,1, 11.9,1,1, 12.868, 10508.803, 458.295, 52841.210 24/06/09,07:11:27,16,08,1, 11.9,1,1, 12.868, 10509.276, 457.955, 52840.513 24/06/09,07:11:27,17,08,1, 11.9,1,1, 12.868, 10509.078, 459.221, 52840.946 24/06/09,07:11:27,18,08,1, 11.9,1,1, 12.868, 10509.398, 457.915, 52841.647 24/06/09,07:11:27,19,08,1, 11.9,1,1, 12.868, 10509.610, 458.406, 52840.634 24/06/09,07:11:28,00,08,1, 11.9,1,1, 12.867, 10509.603, 458.406, 52840.634 24/06/09,07:11:28,01,08,1, 11.9,1,1, 12.867, 10508.782, 459.100, 52840.406 24/06/09,07:11:28,02,08,1, 11.9,1,1, 12.867, 10509.359, 458.007, 52842.155 24/06/09,07:11:28,03,08,1, 11.9,1,1, 12.867, 10509.807, 458.321, 52840.599 24/06/09,07:11:28,04,08,1, 11.9,1,1, 12.867, 10508.814, 458.797, 52841.031 24/06/09,07:11:28,05,08,1, 11.9,1,1, 12.867, 10509.514, 457.586, 52841.427 24/06/09,07:11:28,06,08,1, 11.9,1,1, 12.867, 10509.001, 458.669, 52839.702 24/06/09,07:11:28,07,08,1, 11.9,1,1, 12.867, 10508.524, 458.325, 52841.290 24/06/09,07:11:28,08,08,1, 11.9,1,1, 12.867, 10509.456, 457.879, 52840.805 24/06/09,07:11:28,09,08,1, 11.9,1,1, 12.867, 10508.821, 459.070, 52840.329 24/06/09,07:11:28,10,08,1, 11.9,1,1, 12.867, 10509.255, 457.986, 52842.046 24/06/09,07:11:28,11,08,1, 11.9,1,1, 12.867, 10509.774, 458.387, 52840.564 24/06/09,07:11:28,12,08,1, 11.9,1,1, 12.867, 10508.848, 458.770, 52840.996 24/06/09,07:11:28,13,08,1, 11.9,1,1, 12.867, 10509.531, 457.576, 52841.435 24/06/09,07:11:28,14,08,1, 11.9,1,1, 12.867, 10509.024, 458.616, 52839.645 24/06/09,07:11:28,15,08,1, 11.9,1,1, 12.867, 10508.524, 458.336, 52841.288 24/06/09,07:11:28,16,08,1, 11.9,1,1, 12.867, 10509.482, 457.878, 52840.798 24/06/09,07:11:28,17,08,1, 11.9,1,1, 12.867, 10508.796, 459.082, 52840.317 24/06/09,07:11:28,18,08,1, 11.9,1,1, 12.867, 10509.273, 457.981, 52842.078 24/06/09,07:11:28,19,08,1, 11.9,1,1, 12.867, 10509.819, 458.338, 52840.488 24/06/09,07:11:29,00,09,1, 12.0,1,1, 12.873, 10509.812, 458.338, 52840.488 24/06/09,07:11:29,01,09,1, 12.0,1,1, 12.873, 10508.810, 458.961, 52839.865 24/06/09,07:11:29,02,09,1, 12.0,1,1, 12.873, 10508.902, 458.034, 52841.921 24/06/09,07:11:29,03,09,1, 12.0,1,1, 12.873, 10510.049, 458.337, 52841.112 24/06/09,07:11:29,04,09,1, 12.0,1,1, 12.873, 10508.689, 458.779, 52840.409 24/06/09,07:11:29,05,09,1, 12.0,1,1, 12.873, 10509.398, 457.637, 52841.981 24/06/09,07:11:29,06,09,1, 12.0,1,1, 12.873, 10509.362, 458.567, 52839.911 24/06/09,07:11:29,07,09,1, 12.0,1,1, 12.873, 10508.216, 458.293, 52840.646 24/06/09,07:11:29,08,09,1, 12.0,1,1, 12.873, 10509.567, 457.816, 52841.441 24/06/09,07:11:29,09,09,1, 12.0,1,1, 12.873, 10508.792, 458.962, 52839.814 24/06/09,07:11:29,10,09,1, 12.0,1,1, 12.873, 10508.854, 458.046, 52841.886 24/06/09,07:11:29,11,09,1, 12.0,1,1, 12.873, 10510.054, 458.351, 52841.144 24/06/09,07:11:29,12,09,1, 12.0,1,1, 12.873, 10508.747, 458.794, 52840.408 24/06/09,07:11:29,13,09,1, 12.0,1,1, 12.873, 10509.379, 457.647, 52841.945 24/06/09,07:11:29,14,09,1, 12.0,1,1, 12.873, 10509.380, 458.571, 52839.843 24/06/09,07:11:29,15,09,1, 12.0,1,1, 12.873, 10508.171, 458.293, 52840.715 24/06/09,07:11:29,16,09,1, 12.0,1,1, 12.873, 10509.466, 457.839, 52841.500 24/06/09,07:11:29,17,09,1, 12.0,1,1, 12.873, 10508.825, 458.981, 52839.788 24/06/09,07:11:29,18,09,1, 12.0,1,1, 12.873, 10508.832, 458.016, 52841.927 24/06/09,07:11:29,19,09,1, 12.0,1,1, 12.873, 10510.087, 458.315, 52841.145 24/06/09,07:11:30,00,10,1, 11.9,1,1, 12.870, 10510.079, 458.315, 52841.145 24/06/09,07:11:30,01,10,1, 11.9,1,1, 12.870, 10508.811, 458.978, 52839.767 24/06/09,07:11:30,02,10,1, 11.9,1,1, 12.870, 10508.705, 458.092, 52841.799 24/06/09,07:11:30,03,10,1, 11.9,1,1, 12.870, 10509.968, 458.259, 52841.221 24/06/09,07:11:30,04,10,1, 11.9,1,1, 12.870, 10508.799, 458.937, 52840.322 24/06/09,07:11:30,05,10,1, 11.9,1,1, 12.870, 10509.426, 457.660, 52842.087 24/06/09,07:11:30,06,10,1, 11.9,1,1, 12.870, 10509.585, 458.548, 52840.101 24/06/09,07:11:30,07,10,1, 11.9,1,1, 12.870, 10508.213, 458.415, 52840.586 24/06/09,07:11:30,08,10,1, 11.9,1,1, 12.870, 10509.478, 457.748, 52841.397 24/06/09,07:11:30,09,10,1, 11.9,1,1, 12.870, 10508.856, 458.936, 52839.724 24/06/09,07:11:30,10,10,1, 11.9,1,1, 12.870, 10508.648, 458.114, 52841.697 24/06/09,07:11:30,11,10,1, 11.9,1,1, 12.870, 10509.995, 458.251, 52841.225 24/06/09,07:11:30,12,10,1, 11.9,1,1, 12.870, 10508.799, 458.812, 52840.325 24/06/09,07:11:30,13,10,1, 11.9,1,1, 12.870, 10509.405, 457.701, 52842.056 24/06/09,07:11:30,14,10,1, 11.9,1,1, 12.870, 10509.564, 458.479, 52839.988 24/06/09,07:11:30,15,10,1, 11.9,1,1, 12.870, 10508.263, 458.336, 52840.500 24/06/09,07:11:30,16,10,1, 11.9,1,1, 12.870, 10509.458, 457.696, 52841.420 24/06/09,07:11:30,17,10,1, 11.9,1,1, 12.870, 10508.851, 458.912, 52839.620 24/06/09,07:11:30,18,10,1, 11.9,1,1, 12.870, 10508.660, 458.189, 52841.666 24/06/09,07:11:30,19,10,1, 11.9,1,1, 12.870, 10509.889, 458.232, 52840.844 24/06/09,07:11:31,00,09,1, 11.9,1,1, 12.875, 10509.887, 458.232, 52840.844 24/06/09,07:11:31,01,09,1, 11.9,1,1, 12.875, 10508.981, 458.933, 52840.152 24/06/09,07:11:31,02,09,1, 11.9,1,1, 12.875, 10508.591, 458.070, 52841.118 24/06/09,07:11:31,03,09,1, 11.9,1,1, 12.875, 10509.606, 458.179, 52841.121 24/06/09,07:11:31,04,09,1, 11.9,1,1, 12.875, 10509.122, 459.005, 52840.761 24/06/09,07:11:31,05,09,1, 11.9,1,1, 12.875, 10509.243, 457.712, 52841.630 24/06/09,07:11:31,06,09,1, 11.9,1,1, 12.875, 10509.651, 458.523, 52840.659 24/06/09,07:11:31,07,09,1, 11.9,1,1, 12.875, 10508.635, 458.425, 52840.641 24/06/09,07:11:31,08,09,1, 11.9,1,1, 12.875, 10509.084, 457.626, 52841.009 24/06/09,07:11:31,09,09,1, 11.9,1,1, 12.875, 10509.017, 458.897, 52840.031 24/06/09,07:11:31,10,09,1, 11.9,1,1, 12.875, 10508.616, 458.111, 52841.122 24/06/09,07:11:31,11,09,1, 11.9,1,1, 12.875, 10509.638, 458.149, 52841.218 24/06/09,07:11:31,12,09,1, 11.9,1,1, 12.875, 10509.108, 459.019, 52840.718 24/06/09,07:11:31,13,09,1, 11.9,1,1, 12.875, 10509.233, 457.717, 52841.575 24/06/09,07:11:31,14,09,1, 11.9,1,1, 12.875, 10509.709, 458.536, 52840.661 24/06/09,07:11:31,15,09,1, 11.9,1,1, 12.875, 10508.599, 458.485, 52840.552 24/06/09,07:11:31,16,09,1, 11.9,1,1, 12.875, 10509.096, 457.552, 52841.078 24/06/09,07:11:31,17,09,1, 11.9,1,1, 12.875, 10508.979, 458.877, 52840.116 24/06/09,07:11:31,18,09,1, 11.9,1,1, 12.875, 10508.556, 458.103, 52841.067 24/06/09,07:11:31,19,09,1, 11.9,1,1, 12.875, 10509.617, 458.116, 52841.178 24/06/09,07:11:32,00,09,1, 11.9,1,1, 12.873, 10509.611, 458.116, 52841.178 24/06/09,07:11:32,01,09,1, 11.9,1,1, 12.873, 10509.085, 458.817, 52840.116 24/06/09,07:11:32,02,09,1, 11.9,1,1, 12.873, 10508.497, 458.172, 52840.944 24/06/09,07:11:32,03,09,1, 11.9,1,1, 12.873, 10509.511, 458.025, 52841.207 24/06/09,07:11:32,04,09,1, 11.9,1,1, 12.873, 10509.096, 459.045, 52840.609 24/06/09,07:11:32,05,09,1, 11.9,1,1, 12.873, 10509.176, 457.800, 52841.613 24/06/09,07:11:32,06,09,1, 11.9,1,1, 12.873, 10509.817, 458.440, 52840.823 24/06/09,07:11:32,07,09,1, 11.9,1,1, 12.873, 10508.781, 458.565, 52840.615 24/06/09,07:11:32,08,09,1, 11.9,1,1, 12.873, 10509.160, 457.514, 52841.069 24/06/09,07:11:32,09,09,1, 11.9,1,1, 12.873, 10509.089, 458.791, 52840.074 24/06/09,07:11:32,10,09,1, 11.9,1,1, 12.873, 10508.488, 458.198, 52840.894 24/06/09,07:11:32,11,09,1, 11.9,1,1, 12.873, 10509.532, 458.026, 52841.193 24/06/09,07:11:32,12,09,1, 11.9,1,1, 12.873, 10509.123, 459.075, 52840.719 24/06/09,07:11:32,13,09,1, 11.9,1,1, 12.873, 10509.189, 457.807, 52841.714 24/06/09,07:11:32,14,09,1, 11.9,1,1, 12.873, 10509.816, 458.456, 52840.854 24/06/09,07:11:32,15,09,1, 11.9,1,1, 12.873, 10508.792, 458.574, 52840.649 24/06/09,07:11:32,16,09,1, 11.9,1,1, 12.873, 10509.221, 457.499, 52841.249 24/06/09,07:11:32,17,09,1, 11.9,1,1, 12.873, 10509.133, 458.770, 52840.145 24/06/09,07:11:32,18,09,1, 11.9,1,1, 12.873, 10508.443, 458.182, 52840.907 24/06/09,07:11:32,19,09,1, 11.9,1,1, 12.873, 10509.449, 457.976, 52841.181 24/06/09,07:11:33,00,09,1, 12.0,1,1, 12.871, 10509.444, 457.976, 52841.181 24/06/09,07:11:33,01,09,1, 12.0,1,1, 12.871, 10509.284, 458.694, 52840.185 24/06/09,07:11:33,02,09,1, 12.0,1,1, 12.871, 10508.496, 458.211, 52840.661 24/06/09,07:11:33,03,09,1, 12.0,1,1, 12.871, 10509.340, 457.827, 52841.022 24/06/09,07:11:33,04,09,1, 12.0,1,1, 12.871, 10509.108, 459.049, 52840.431 24/06/09,07:11:33,05,09,1, 12.0,1,1, 12.871, 10509.077, 457.903, 52841.582 24/06/09,07:11:33,06,09,1, 12.0,1,1, 12.871, 10509.848, 458.392, 52841.137 24/06/09,07:11:33,07,09,1, 12.0,1,1, 12.871, 10509.023, 458.673, 52840.693 24/06/09,07:11:33,08,09,1, 12.0,1,1, 12.871, 10509.252, 457.474, 52841.229 24/06/09,07:11:33,09,09,1, 12.0,1,1, 12.871, 10509.301, 458.656, 52840.214 24/06/09,07:11:33,10,09,1, 12.0,1,1, 12.871, 10508.503, 458.200, 52840.614 24/06/09,07:11:33,11,09,1, 12.0,1,1, 12.871, 10509.302, 457.836, 52841.034 24/06/09,07:11:33,12,09,1, 12.0,1,1, 12.871, 10509.104, 459.013, 52840.339 24/06/09,07:11:33,13,09,1, 12.0,1,1, 12.871, 10509.053, 457.935, 52841.569 24/06/09,07:11:33,14,09,1, 12.0,1,1, 12.871, 10509.916, 458.345, 52841.100 24/06/09,07:11:33,15,09,1, 12.0,1,1, 12.871, 10509.057, 458.727, 52840.751 24/06/09,07:11:33,16,09,1, 12.0,1,1, 12.871, 10509.239, 457.494, 52841.398 24/06/09,07:11:33,17,09,1, 12.0,1,1, 12.871, 10509.372, 458.633, 52840.152 24/06/09,07:11:33,18,09,1, 12.0,1,1, 12.871, 10508.517, 458.202, 52840.653 24/06/09,07:11:33,19,09,1, 12.0,1,1, 12.871, 10509.336, 457.868, 52841.076 24/06/09,07:11:34,00,09,1, 11.9,1,1, 12.873, 10509.328, 457.868, 52841.076 24/06/09,07:11:34,01,09,1, 11.9,1,1, 12.873, 10509.595, 458.563, 52840.369 24/06/09,07:11:34,02,09,1, 11.9,1,1, 12.873, 10508.574, 458.282, 52840.547 24/06/09,07:11:34,03,09,1, 11.9,1,1, 12.873, 10509.341, 457.662, 52841.044 24/06/09,07:11:34,04,09,1, 11.9,1,1, 12.873, 10509.127, 458.992, 52840.280 24/06/09,07:11:34,05,09,1, 11.9,1,1, 12.873, 10508.908, 457.903, 52841.412 24/06/09,07:11:34,06,09,1, 11.9,1,1, 12.873, 10509.899, 458.230, 52841.211 24/06/09,07:11:34,07,09,1, 11.9,1,1, 12.873, 10509.179, 458.848, 52840.701 24/06/09,07:11:34,08,09,1, 11.9,1,1, 12.873, 10509.369, 457.520, 52841.541 24/06/09,07:11:34,09,09,1, 11.9,1,1, 12.873, 10509.566, 458.543, 52840.419 24/06/09,07:11:34,10,09,1, 11.9,1,1, 12.873, 10508.570, 458.231, 52840.545 24/06/09,07:11:34,11,09,1, 11.9,1,1, 12.873, 10509.344, 457.674, 52840.988 24/06/09,07:11:34,12,09,1, 11.9,1,1, 12.873, 10509.120, 458.936, 52840.247 24/06/09,07:11:34,13,09,1, 11.9,1,1, 12.873, 10508.870, 457.949, 52841.390 24/06/09,07:11:34,14,09,1, 11.9,1,1, 12.873, 10509.926, 458.220, 52841.167 24/06/09,07:11:34,15,09,1, 11.9,1,1, 12.873, 10509.232, 458.827, 52840.681 24/06/09,07:11:34,16,09,1, 11.9,1,1, 12.873, 10509.409, 457.519, 52841.514 24/06/09,07:11:34,17,09,1, 11.9,1,1, 12.873, 10509.663, 458.509, 52840.385 24/06/09,07:11:34,18,09,1, 11.9,1,1, 12.873, 10508.630, 458.266, 52840.483 24/06/09,07:11:34,19,09,1, 11.9,1,1, 12.873, 10509.334, 457.632, 52841.116 24/06/09,07:11:35,00,09,1, 11.9,1,1, 12.874, 10509.328, 457.632, 52841.116 24/06/09,07:11:35,01,09,1, 11.9,1,1, 12.874, 10509.876, 458.400, 52840.546 24/06/09,07:11:35,02,09,1, 11.9,1,1, 12.874, 10508.783, 458.321, 52840.531 24/06/09,07:11:35,03,09,1, 11.9,1,1, 12.874, 10509.313, 457.458, 52841.034 24/06/09,07:11:35,04,09,1, 11.9,1,1, 12.874, 10509.192, 458.808, 52840.152 24/06/09,07:11:35,05,09,1, 11.9,1,1, 12.874, 10508.834, 458.023, 52841.070 24/06/09,07:11:35,06,09,1, 11.9,1,1, 12.874, 10509.878, 458.046, 52841.220 24/06/09,07:11:35,07,09,1, 11.9,1,1, 12.874, 10509.300, 458.930, 52840.734 24/06/09,07:11:35,08,09,1, 11.9,1,1, 12.874, 10509.459, 457.588, 52841.678 24/06/09,07:11:35,09,09,1, 11.9,1,1, 12.874, 10509.878, 458.443, 52840.631 24/06/09,07:11:35,10,09,1, 11.9,1,1, 12.874, 10508.827, 458.393, 52840.544 24/06/09,07:11:35,11,09,1, 11.9,1,1, 12.874, 10509.342, 457.476, 52841.032 24/06/09,07:11:35,12,09,1, 11.9,1,1, 12.874, 10509.224, 458.765, 52840.039 24/06/09,07:11:35,13,09,1, 11.9,1,1, 12.874, 10508.768, 457.989, 52841.091 24/06/09,07:11:35,14,09,1, 11.9,1,1, 12.874, 10509.785, 458.080, 52841.218 24/06/09,07:11:35,15,09,1, 11.9,1,1, 12.874, 10509.328, 458.934, 52840.706 24/06/09,07:11:35,16,09,1, 11.9,1,1, 12.874, 10509.499, 457.560, 52841.632 24/06/09,07:11:35,17,09,1, 11.9,1,1, 12.874, 10509.898, 458.369, 52840.659 24/06/09,07:11:35,18,09,1, 11.9,1,1, 12.874, 10508.844, 458.349, 52840.609 24/06/09,07:11:35,19,09,1, 11.9,1,1, 12.874, 10509.385, 457.455, 52841.046 24/06/09,07:11:36,00,09,1, 11.9,1,1, 12.871, 10509.378, 457.455, 52841.046 24/06/09,07:11:36,01,09,1, 11.9,1,1, 12.871, 10510.119, 458.301, 52840.774 24/06/09,07:11:36,02,09,1, 11.9,1,1, 12.871, 10509.053, 458.422, 52840.623 24/06/09,07:11:36,03,09,1, 11.9,1,1, 12.871, 10509.430, 457.374, 52841.122 24/06/09,07:11:36,04,09,1, 11.9,1,1, 12.871, 10509.381, 458.615, 52840.022 24/06/09,07:11:36,05,09,1, 11.9,1,1, 12.871, 10508.765, 458.028, 52840.823 24/06/09,07:11:36,06,09,1, 11.9,1,1, 12.871, 10509.756, 457.837, 52841.068 24/06/09,07:11:36,07,09,1, 11.9,1,1, 12.871, 10509.388, 458.902, 52840.559 24/06/09,07:11:36,08,09,1, 11.9,1,1, 12.871, 10509.487, 457.651, 52841.647 24/06/09,07:11:36,09,09,1, 11.9,1,1, 12.871, 10510.083, 458.255, 52840.877 24/06/09,07:11:36,10,09,1, 11.9,1,1, 12.871, 10509.084, 458.465, 52840.599 24/06/09,07:11:36,11,09,1, 11.9,1,1, 12.871, 10509.445, 457.401, 52841.034 24/06/09,07:11:36,12,09,1, 11.9,1,1, 12.871, 10509.410, 458.653, 52839.960 24/06/09,07:11:36,13,09,1, 11.9,1,1, 12.871, 10508.817, 458.013, 52840.813 24/06/09,07:11:36,14,09,1, 11.9,1,1, 12.871, 10509.719, 457.840, 52841.066 24/06/09,07:11:36,15,09,1, 11.9,1,1, 12.871, 10509.400, 458.931, 52840.495 24/06/09,07:11:36,16,09,1, 11.9,1,1, 12.871, 10509.442, 457.611, 52841.553 24/06/09,07:11:36,17,09,1, 11.9,1,1, 12.871, 10510.103, 458.214, 52840.836 24/06/09,07:11:36,18,09,1, 11.9,1,1, 12.871, 10509.118, 458.425, 52840.545 24/06/09,07:11:36,19,09,1, 11.9,1,1, 12.871, 10509.475, 457.349, 52841.289 24/06/09,07:11:37,00,09,1, 11.8,1,1, 12.874, 10509.470, 457.349, 52841.289 24/06/09,07:11:37,01,09,1, 11.8,1,1, 12.874, 10510.220, 458.122, 52841.081 24/06/09,07:11:37,02,09,1, 11.8,1,1, 12.874, 10509.318, 458.515, 52840.588 24/06/09,07:11:37,03,09,1, 11.8,1,1, 12.874, 10509.605, 457.280, 52841.232 24/06/09,07:11:37,04,09,1, 11.8,1,1, 12.874, 10509.608, 458.450, 52840.087 24/06/09,07:11:37,05,09,1, 11.8,1,1, 12.874, 10508.750, 457.988, 52840.620 24/06/09,07:11:37,06,09,1, 11.8,1,1, 12.874, 10509.621, 457.617, 52840.965 24/06/09,07:11:37,07,09,1, 11.8,1,1, 12.874, 10509.416, 458.843, 52840.372 24/06/09,07:11:37,08,09,1, 11.8,1,1, 12.874, 10509.348, 457.706, 52841.575 24/06/09,07:11:37,09,09,1, 11.8,1,1, 12.874, 10510.187, 458.135, 52841.047 24/06/09,07:11:37,10,09,1, 11.8,1,1, 12.874, 10509.327, 458.521, 52840.663 24/06/09,07:11:37,11,09,1, 11.8,1,1, 12.874, 10509.567, 457.253, 52841.250 24/06/09,07:11:37,12,09,1, 11.8,1,1, 12.874, 10509.667, 458.447, 52840.139 24/06/09,07:11:37,13,09,1, 11.8,1,1, 12.874, 10508.724, 458.023, 52840.619 24/06/09,07:11:37,14,09,1, 11.8,1,1, 12.874, 10509.642, 457.571, 52840.985 24/06/09,07:11:37,15,09,1, 11.8,1,1, 12.874, 10509.341, 458.801, 52840.336 24/06/09,07:11:37,16,09,1, 11.8,1,1, 12.874, 10509.358, 457.700, 52841.457 24/06/09,07:11:37,17,09,1, 11.8,1,1, 12.874, 10510.197, 458.102, 52841.096 24/06/09,07:11:37,18,09,1, 11.8,1,1, 12.874, 10509.325, 458.543, 52840.643 24/06/09,07:11:37,19,09,1, 11.8,1,1, 12.874, 10509.604, 457.296, 52841.275 24/06/09,07:11:38,00,08,1, 11.8,1,1, 12.875, 10509.603, 457.296, 52841.275 24/06/09,07:11:38,01,08,1, 11.8,1,1, 12.875, 10510.249, 457.890, 52841.122 24/06/09,07:11:38,02,08,1, 11.8,1,1, 12.875, 10509.504, 458.569, 52840.673 24/06/09,07:11:38,03,08,1, 11.8,1,1, 12.875, 10509.675, 457.237, 52841.383 24/06/09,07:11:38,04,08,1, 11.8,1,1, 12.875, 10509.887, 458.226, 52840.333 24/06/09,07:11:38,05,08,1, 11.8,1,1, 12.875, 10508.903, 458.023, 52840.499 24/06/09,07:11:38,06,08,1, 11.8,1,1, 12.875, 10509.577, 457.330, 52840.941 24/06/09,07:11:38,07,08,1, 11.8,1,1, 12.875, 10509.431, 458.671, 52840.152 24/06/09,07:11:38,08,08,1, 11.8,1,1, 12.875, 10509.224, 457.716, 52841.347 24/06/09,07:11:38,09,08,1, 11.8,1,1, 12.875, 10510.150, 457.887, 52841.075 24/06/09,07:11:38,10,08,1, 11.8,1,1, 12.875, 10509.523, 458.604, 52840.701 24/06/09,07:11:38,11,08,1, 11.8,1,1, 12.875, 10509.695, 457.273, 52841.470 24/06/09,07:11:38,12,08,1, 11.8,1,1, 12.875, 10509.939, 458.232, 52840.356 24/06/09,07:11:38,13,08,1, 11.8,1,1, 12.875, 10508.992, 458.008, 52840.524 24/06/09,07:11:38,14,08,1, 11.8,1,1, 12.875, 10509.560, 457.311, 52840.864 24/06/09,07:11:38,15,08,1, 11.8,1,1, 12.875, 10509.432, 458.669, 52840.114 24/06/09,07:11:38,16,08,1, 11.8,1,1, 12.875, 10509.177, 457.700, 52841.261 24/06/09,07:11:38,17,08,1, 11.8,1,1, 12.875, 10510.213, 457.871, 52841.217 24/06/09,07:11:38,18,08,1, 11.8,1,1, 12.875, 10509.551, 458.571, 52840.730 24/06/09,07:11:38,19,08,1, 11.8,1,1, 12.875, 10509.671, 457.255, 52841.368 24/06/09,07:11:39,00,09,1, 11.9,1,1, 12.877, 10509.670, 457.255, 52841.368 24/06/09,07:11:39,01,09,1, 11.9,1,1, 12.877, 10510.120, 457.678, 52841.019 24/06/09,07:11:39,02,09,1, 11.9,1,1, 12.877, 10509.628, 458.569, 52840.630 24/06/09,07:11:39,03,09,1, 11.9,1,1, 12.877, 10509.719, 457.241, 52841.557 24/06/09,07:11:39,04,09,1, 11.9,1,1, 12.877, 10510.173, 458.010, 52840.566 24/06/09,07:11:39,05,09,1, 11.9,1,1, 12.877, 10509.143, 458.019, 52840.497 24/06/09,07:11:39,06,09,1, 11.9,1,1, 12.877, 10509.596, 457.104, 52840.851 24/06/09,07:11:39,07,09,1, 11.9,1,1, 12.877, 10509.528, 458.448, 52840.028 24/06/09,07:11:39,08,09,1, 11.9,1,1, 12.877, 10509.057, 457.659, 52840.994 24/06/09,07:11:39,09,09,1, 11.9,1,1, 12.877, 10510.129, 457.672, 52841.171 24/06/09,07:11:39,10,09,1, 11.9,1,1, 12.877, 10509.614, 458.565, 52840.641 24/06/09,07:11:39,11,09,1, 11.9,1,1, 12.877, 10509.760, 457.228, 52841.573 24/06/09,07:11:39,12,09,1, 11.9,1,1, 12.877, 10510.186, 458.029, 52840.662 24/06/09,07:11:39,13,09,1, 11.9,1,1, 12.877, 10509.208, 458.001, 52840.472 24/06/09,07:11:39,14,09,1, 11.9,1,1, 12.877, 10509.614, 457.090, 52840.996 24/06/09,07:11:39,15,09,1, 11.9,1,1, 12.877, 10509.532, 458.399, 52840.044 24/06/09,07:11:39,16,09,1, 11.9,1,1, 12.877, 10509.045, 457.609, 52840.906 24/06/09,07:11:39,17,09,1, 11.9,1,1, 12.877, 10510.059, 457.657, 52841.120 24/06/09,07:11:39,18,09,1, 11.9,1,1, 12.877, 10509.644, 458.557, 52840.618 24/06/09,07:11:39,19,09,1, 11.9,1,1, 12.877, 10509.746, 457.256, 52841.641 24/06/09,07:11:40,00,10,1, 12.0,1,1, 12.875, 10509.745, 457.256, 52841.641 24/06/09,07:11:40,01,10,1, 12.0,1,1, 12.875, 10509.996, 457.417, 52841.066 24/06/09,07:11:40,02,10,1, 12.0,1,1, 12.875, 10509.707, 458.519, 52840.451 24/06/09,07:11:40,03,10,1, 12.0,1,1, 12.875, 10509.742, 457.257, 52841.569 24/06/09,07:11:40,04,10,1, 12.0,1,1, 12.875, 10510.429, 457.832, 52840.871 24/06/09,07:11:40,05,10,1, 12.0,1,1, 12.875, 10509.394, 458.023, 52840.520 24/06/09,07:11:40,06,10,1, 12.0,1,1, 12.875, 10509.734, 456.925, 52841.024 24/06/09,07:11:40,07,10,1, 12.0,1,1, 12.875, 10509.719, 458.176, 52839.939 24/06/09,07:11:40,08,10,1, 12.0,1,1, 12.875, 10509.021, 457.609, 52840.619 24/06/09,07:11:40,09,10,1, 12.0,1,1, 12.875, 10509.959, 457.388, 52840.963 24/06/09,07:11:40,10,10,1, 12.0,1,1, 12.875, 10509.677, 458.491, 52840.349 24/06/09,07:11:40,11,10,1, 12.0,1,1, 12.875, 10509.750, 457.268, 52841.515 24/06/09,07:11:40,12,10,1, 12.0,1,1, 12.875, 10510.437, 457.876, 52840.852 24/06/09,07:11:40,13,10,1, 12.0,1,1, 12.875, 10509.449, 458.077, 52840.490 24/06/09,07:11:40,14,10,1, 12.0,1,1, 12.875, 10509.768, 456.953, 52841.095 24/06/09,07:11:40,15,10,1, 12.0,1,1, 12.875, 10509.763, 458.195, 52840.114 24/06/09,07:11:40,16,10,1, 12.0,1,1, 12.875, 10508.975, 457.610, 52840.711 24/06/09,07:11:40,17,10,1, 12.0,1,1, 12.875, 10509.918, 457.330, 52840.997 24/06/09,07:11:40,18,10,1, 12.0,1,1, 12.875, 10509.713, 458.473, 52840.448 24/06/09,07:11:40,19,10,1, 12.0,1,1, 12.875, 10509.662, 457.272, 52841.526 24/06/09,07:11:41,00,09,1, 11.9,1,1, 12.876, 10509.661, 457.272, 52841.526 24/06/09,07:11:41,01,09,1, 11.9,1,1, 12.876, 10509.938, 457.112, 52840.972 24/06/09,07:11:41,02,09,1, 11.9,1,1, 12.876, 10509.611, 458.396, 52840.260 24/06/09,07:11:41,03,09,1, 11.9,1,1, 12.876, 10509.596, 457.305, 52841.339 24/06/09,07:11:41,04,09,1, 11.9,1,1, 12.876, 10510.481, 457.617, 52840.952 24/06/09,07:11:41,05,09,1, 11.9,1,1, 12.876, 10509.655, 458.096, 52840.631 24/06/09,07:11:41,06,09,1, 11.9,1,1, 12.876, 10509.832, 456.810, 52841.156 24/06/09,07:11:41,07,09,1, 11.9,1,1, 12.876, 10509.982, 457.944, 52839.982 24/06/09,07:11:41,08,09,1, 11.9,1,1, 12.876, 10509.112, 457.567, 52840.438 24/06/09,07:11:41,09,09,1, 11.9,1,1, 12.876, 10509.861, 457.035, 52840.882 24/06/09,07:11:41,10,09,1, 11.9,1,1, 12.876, 10509.657, 458.339, 52840.104 24/06/09,07:11:41,11,09,1, 11.9,1,1, 12.876, 10509.571, 457.214, 52841.298 24/06/09,07:11:41,12,09,1, 11.9,1,1, 12.876, 10510.508, 457.631, 52840.978 24/06/09,07:11:41,13,09,1, 11.9,1,1, 12.876, 10509.665, 458.050, 52840.509 24/06/09,07:11:41,14,09,1, 11.9,1,1, 12.876, 10509.880, 456.836, 52841.249 24/06/09,07:11:41,15,09,1, 11.9,1,1, 12.876, 10510.002, 457.908, 52840.015 24/06/09,07:11:41,16,09,1, 11.9,1,1, 12.876, 10509.117, 457.517, 52840.481 24/06/09,07:11:41,17,09,1, 11.9,1,1, 12.876, 10509.889, 457.055, 52840.886 24/06/09,07:11:41,18,09,1, 11.9,1,1, 12.876, 10509.684, 458.311, 52840.309 24/06/09,07:11:41,19,09,1, 11.9,1,1, 12.876, 10509.565, 457.206, 52841.314 24/06/09,07:11:42,00,09,1, 11.9,1,1, 12.871, 10509.561, 457.206, 52841.314 24/06/09,07:11:42,01,09,1, 11.9,1,1, 12.871, 10509.870, 456.833, 52840.868 24/06/09,07:11:42,02,09,1, 11.9,1,1, 12.871, 10509.719, 458.167, 52840.035 24/06/09,07:11:42,03,09,1, 11.9,1,1, 12.871, 10509.420, 457.164, 52841.207 24/06/09,07:11:42,04,09,1, 11.9,1,1, 12.871, 10510.433, 457.368, 52841.062 24/06/09,07:11:42,05,09,1, 11.9,1,1, 12.871, 10509.805, 458.050, 52840.536 24/06/09,07:11:42,06,09,1, 11.9,1,1, 12.871, 10509.937, 456.705, 52841.324 24/06/09,07:11:42,07,09,1, 11.9,1,1, 12.871, 10510.260, 457.673, 52840.312 24/06/09,07:11:42,08,09,1, 11.9,1,1, 12.871, 10509.225, 457.448, 52840.345 24/06/09,07:11:42,09,09,1, 11.9,1,1, 12.871, 10509.851, 456.801, 52840.885 24/06/09,07:11:42,10,09,1, 11.9,1,1, 12.871, 10509.715, 458.109, 52840.088 24/06/09,07:11:42,11,09,1, 11.9,1,1, 12.871, 10509.436, 457.176, 52841.136 24/06/09,07:11:42,12,09,1, 11.9,1,1, 12.871, 10510.454, 457.390, 52841.073 24/06/09,07:11:42,13,09,1, 11.9,1,1, 12.871, 10509.806, 458.097, 52840.552 24/06/09,07:11:42,14,09,1, 11.9,1,1, 12.871, 10509.930, 456.740, 52841.384 24/06/09,07:11:42,15,09,1, 11.9,1,1, 12.871, 10510.284, 457.690, 52840.366 24/06/09,07:11:42,16,09,1, 11.9,1,1, 12.871, 10509.226, 457.445, 52840.383 24/06/09,07:11:42,17,09,1, 11.9,1,1, 12.871, 10509.801, 456.777, 52840.822 24/06/09,07:11:42,18,09,1, 11.9,1,1, 12.871, 10509.708, 458.097, 52840.033 24/06/09,07:11:42,19,09,1, 11.9,1,1, 12.871, 10509.406, 457.186, 52841.051 24/06/09,07:11:43,00,09,1, 11.9,1,1, 12.877, 10509.403, 457.186, 52841.051 24/06/09,07:11:43,01,09,1, 11.9,1,1, 12.877, 10509.899, 456.564, 52840.977 24/06/09,07:11:43,02,09,1, 11.9,1,1, 12.877, 10509.728, 457.888, 52840.025 24/06/09,07:11:43,03,09,1, 11.9,1,1, 12.877, 10509.333, 457.075, 52840.924 24/06/09,07:11:43,04,09,1, 11.9,1,1, 12.877, 10510.395, 457.087, 52840.966 24/06/09,07:11:43,05,09,1, 11.9,1,1, 12.877, 10509.913, 458.032, 52840.613 24/06/09,07:11:43,06,09,1, 11.9,1,1, 12.877, 10509.938, 456.690, 52841.499 24/06/09,07:11:43,07,09,1, 11.9,1,1, 12.877, 10510.432, 457.445, 52840.440 24/06/09,07:11:43,08,09,1, 11.9,1,1, 12.877, 10509.417, 457.444, 52840.478 24/06/09,07:11:43,09,09,1, 11.9,1,1, 12.877, 10509.883, 456.569, 52840.924 24/06/09,07:11:43,10,09,1, 11.9,1,1, 12.877, 10509.713, 457.842, 52839.925 24/06/09,07:11:43,11,09,1, 11.9,1,1, 12.877, 10509.316, 457.132, 52841.038 24/06/09,07:11:43,12,09,1, 11.9,1,1, 12.877, 10510.330, 457.089, 52840.949 24/06/09,07:11:43,13,09,1, 11.9,1,1, 12.877, 10509.890, 457.956, 52840.528 24/06/09,07:11:43,14,09,1, 11.9,1,1, 12.877, 10510.026, 456.653, 52841.472 24/06/09,07:11:43,15,09,1, 11.9,1,1, 12.877, 10510.500, 457.465, 52840.542 24/06/09,07:11:43,16,09,1, 11.9,1,1, 12.877, 10509.400, 457.414, 52840.421 24/06/09,07:11:43,17,09,1, 11.9,1,1, 12.877, 10509.895, 456.512, 52840.834 24/06/09,07:11:43,18,09,1, 11.9,1,1, 12.877, 10509.792, 457.860, 52839.943 24/06/09,07:11:43,19,09,1, 11.9,1,1, 12.877, 10509.290, 457.085, 52840.883 24/06/09,07:11:44,00,09,1, 11.9,1,1, 12.876, 10509.286, 457.085, 52840.883 24/06/09,07:11:44,01,09,1, 11.9,1,1, 12.876, 10509.921, 456.352, 52840.854 24/06/09,07:11:44,02,09,1, 11.9,1,1, 12.876, 10509.868, 457.658, 52839.921 24/06/09,07:11:44,03,09,1, 11.9,1,1, 12.876, 10509.230, 456.967, 52840.827 24/06/09,07:11:44,04,09,1, 11.9,1,1, 12.876, 10510.301, 456.853, 52840.972 24/06/09,07:11:44,05,09,1, 11.9,1,1, 12.876, 10509.865, 457.896, 52840.496 24/06/09,07:11:44,06,09,1, 11.9,1,1, 12.876, 10509.972, 456.636, 52841.471 24/06/09,07:11:44,07,09,1, 11.9,1,1, 12.876, 10510.568, 457.252, 52840.586 24/06/09,07:11:44,08,09,1, 11.9,1,1, 12.876, 10509.527, 457.321, 52840.412 24/06/09,07:11:44,09,09,1, 11.9,1,1, 12.876, 10509.915, 456.352, 52840.968 24/06/09,07:11:44,10,09,1, 11.9,1,1, 12.876, 10509.846, 457.583, 52839.853 24/06/09,07:11:44,11,09,1, 11.9,1,1, 12.876, 10509.221, 456.974, 52840.776 24/06/09,07:11:44,12,09,1, 11.9,1,1, 12.876, 10510.264, 456.818, 52840.879 24/06/09,07:11:44,13,09,1, 11.9,1,1, 12.876, 10509.869, 457.865, 52840.342 24/06/09,07:11:44,14,09,1, 11.9,1,1, 12.876, 10509.992, 456.607, 52841.494 24/06/09,07:11:44,15,09,1, 11.9,1,1, 12.876, 10510.597, 457.255, 52840.633 24/06/09,07:11:44,16,09,1, 11.9,1,1, 12.876, 10509.532, 457.340, 52840.335 24/06/09,07:11:44,17,09,1, 11.9,1,1, 12.876, 10509.978, 456.313, 52840.924 24/06/09,07:11:44,18,09,1, 11.9,1,1, 12.876, 10509.831, 457.566, 52839.900 24/06/09,07:11:44,19,09,1, 11.9,1,1, 12.876, 10509.245, 456.918, 52840.683 24/06/09,07:11:45,00,09,1, 11.9,1,1, 12.879, 10509.244, 456.918, 52840.683 24/06/09,07:11:45,01,09,1, 11.9,1,1, 12.879, 10509.892, 456.191, 52840.938 24/06/09,07:11:45,02,09,1, 11.9,1,1, 12.879, 10509.892, 457.432, 52839.807 24/06/09,07:11:45,03,09,1, 11.9,1,1, 12.879, 10509.238, 456.909, 52840.680 24/06/09,07:11:45,04,09,1, 11.9,1,1, 12.879, 10510.192, 456.636, 52840.980 24/06/09,07:11:45,05,09,1, 11.9,1,1, 12.879, 10509.879, 457.735, 52840.342 24/06/09,07:11:45,06,09,1, 11.9,1,1, 12.879, 10509.894, 456.515, 52841.492 24/06/09,07:11:45,07,09,1, 11.9,1,1, 12.879, 10510.593, 457.070, 52840.730 24/06/09,07:11:45,08,09,1, 11.9,1,1, 12.879, 10509.618, 457.287, 52840.382 24/06/09,07:11:45,09,09,1, 11.9,1,1, 12.879, 10509.910, 456.182, 52840.937 24/06/09,07:11:45,10,09,1, 11.9,1,1, 12.879, 10509.905, 457.430, 52839.926 24/06/09,07:11:45,11,09,1, 11.9,1,1, 12.879, 10509.197, 456.862, 52840.701 24/06/09,07:11:45,12,09,1, 11.9,1,1, 12.879, 10510.181, 456.644, 52840.907 24/06/09,07:11:45,13,09,1, 11.9,1,1, 12.879, 10509.835, 457.763, 52840.304 24/06/09,07:11:45,14,09,1, 11.9,1,1, 12.879, 10509.852, 456.512, 52841.403 24/06/09,07:11:45,15,09,1, 11.9,1,1, 12.879, 10510.604, 457.070, 52840.759 24/06/09,07:11:45,16,09,1, 11.9,1,1, 12.879, 10509.589, 457.299, 52840.355 24/06/09,07:11:45,17,09,1, 11.9,1,1, 12.879, 10509.938, 456.149, 52840.981 24/06/09,07:11:45,18,09,1, 11.9,1,1, 12.879, 10509.932, 457.400, 52839.920 24/06/09,07:11:45,19,09,1, 11.9,1,1, 12.879, 10509.146, 456.837, 52840.628 24/06/09,07:11:46,00,08,1, 11.9,1,1, 12.882, 10509.144, 456.837, 52840.628 24/06/09,07:11:46,01,08,1, 11.9,1,1, 12.882, 10509.920, 456.054, 52841.025 24/06/09,07:11:46,02,08,1, 11.9,1,1, 12.882, 10509.935, 457.266, 52839.898 24/06/09,07:11:46,03,08,1, 11.9,1,1, 12.882, 10509.125, 456.749, 52840.497 24/06/09,07:11:46,04,08,1, 11.9,1,1, 12.882, 10510.092, 456.469, 52840.976 24/06/09,07:11:46,05,08,1, 11.9,1,1, 12.882, 10509.741, 457.583, 52840.263 24/06/09,07:11:46,06,08,1, 11.9,1,1, 12.882, 10509.769, 456.436, 52841.406 24/06/09,07:11:46,07,08,1, 11.9,1,1, 12.882, 10510.605, 456.939, 52840.924 24/06/09,07:11:46,08,08,1, 11.9,1,1, 12.882, 10509.572, 457.176, 52840.435 24/06/09,07:11:46,09,08,1, 11.9,1,1, 12.882, 10509.947, 456.034, 52841.119 24/06/09,07:11:46,10,08,1, 11.9,1,1, 12.882, 10509.957, 457.236, 52839.846 24/06/09,07:11:46,11,08,1, 11.9,1,1, 12.882, 10509.100, 456.757, 52840.489 24/06/09,07:11:46,12,08,1, 11.9,1,1, 12.882, 10510.056, 456.458, 52840.943 24/06/09,07:11:46,13,08,1, 11.9,1,1, 12.882, 10509.772, 457.586, 52840.219 24/06/09,07:11:46,14,08,1, 11.9,1,1, 12.882, 10509.820, 456.420, 52841.442 24/06/09,07:11:46,15,08,1, 11.9,1,1, 12.882, 10510.604, 456.915, 52840.859 24/06/09,07:11:46,16,08,1, 11.9,1,1, 12.882, 10509.603, 457.228, 52840.334 24/06/09,07:11:46,17,08,1, 11.9,1,1, 12.882, 10509.914, 456.028, 52841.055 24/06/09,07:11:46,18,08,1, 11.9,1,1, 12.882, 10509.945, 457.223, 52839.788 24/06/09,07:11:46,19,08,1, 11.9,1,1, 12.882, 10509.130, 456.756, 52840.530 24/06/09,07:11:47,00,09,1, 11.9,1,1, 12.880, 10509.127, 456.756, 52840.530 24/06/09,07:11:47,01,09,1, 11.9,1,1, 12.880, 10509.943, 455.911, 52841.102 24/06/09,07:11:47,02,09,1, 11.9,1,1, 12.880, 10509.859, 457.023, 52839.924 24/06/09,07:11:47,03,09,1, 11.9,1,1, 12.880, 10509.058, 456.580, 52840.417 24/06/09,07:11:47,04,09,1, 11.9,1,1, 12.880, 10510.051, 456.269, 52840.881 24/06/09,07:11:47,05,09,1, 11.9,1,1, 12.880, 10509.696, 457.474, 52840.186 24/06/09,07:11:47,06,09,1, 11.9,1,1, 12.880, 10509.684, 456.324, 52841.493 24/06/09,07:11:47,07,09,1, 11.9,1,1, 12.880, 10510.547, 456.750, 52840.785 24/06/09,07:11:47,08,09,1, 11.9,1,1, 12.880, 10509.569, 457.103, 52840.419 24/06/09,07:11:47,09,09,1, 11.9,1,1, 12.880, 10509.900, 455.952, 52841.163 24/06/09,07:11:47,10,09,1, 11.9,1,1, 12.880, 10509.933, 457.047, 52839.822 24/06/09,07:11:47,11,09,1, 11.9,1,1, 12.880, 10509.066, 456.595, 52840.536 24/06/09,07:11:47,12,09,1, 11.9,1,1, 12.880, 10510.007, 456.256, 52840.860 24/06/09,07:11:47,13,09,1, 11.9,1,1, 12.880, 10509.687, 457.448, 52840.124 24/06/09,07:11:47,14,09,1, 11.9,1,1, 12.880, 10509.642, 456.294, 52841.452 24/06/09,07:11:47,15,09,1, 11.9,1,1, 12.880, 10510.547, 456.726, 52840.893 24/06/09,07:11:47,16,09,1, 11.9,1,1, 12.880, 10509.565, 457.119, 52840.359 24/06/09,07:11:47,17,09,1, 11.9,1,1, 12.880, 10509.883, 455.889, 52841.098 24/06/09,07:11:47,18,09,1, 11.9,1,1, 12.880, 10509.937, 457.075, 52839.878 24/06/09,07:11:47,19,09,1, 11.9,1,1, 12.880, 10509.110, 456.631, 52840.514 24/06/09,07:11:48,00,08,1, 11.9,1,1, 12.882, 10509.102, 456.631, 52840.514 24/06/09,07:11:48,01,08,1, 11.9,1,1, 12.882, 10509.833, 455.853, 52841.237 24/06/09,07:11:48,02,08,1, 11.9,1,1, 12.882, 10509.891, 456.966, 52839.969 24/06/09,07:11:48,03,08,1, 11.9,1,1, 12.882, 10508.986, 456.541, 52840.526 24/06/09,07:11:48,04,08,1, 11.9,1,1, 12.882, 10509.892, 456.159, 52840.976 24/06/09,07:11:48,05,08,1, 11.9,1,1, 12.882, 10509.576, 457.419, 52840.133 24/06/09,07:11:48,06,08,1, 11.9,1,1, 12.882, 10509.541, 456.259, 52841.383 24/06/09,07:11:48,07,08,1, 11.9,1,1, 12.882, 10510.441, 456.683, 52840.893 24/06/09,07:11:48,08,08,1, 11.9,1,1, 12.882, 10509.487, 457.106, 52840.480 24/06/09,07:11:48,09,08,1, 11.9,1,1, 12.882, 10509.824, 455.863, 52841.191 24/06/09,07:11:48,10,08,1, 11.9,1,1, 12.882, 10509.925, 456.948, 52839.957 24/06/09,07:11:48,11,08,1, 11.9,1,1, 12.882, 10508.991, 456.580, 52840.497 24/06/09,07:11:48,12,08,1, 11.9,1,1, 12.882, 10509.858, 456.157, 52840.888 24/06/09,07:11:48,13,08,1, 11.9,1,1, 12.882, 10509.572, 457.393, 52840.138 24/06/09,07:11:48,14,08,1, 11.9,1,1, 12.882, 10509.560, 456.244, 52841.340 24/06/09,07:11:48,15,08,1, 11.9,1,1, 12.882, 10510.446, 456.657, 52840.905 24/06/09,07:11:48,16,08,1, 11.9,1,1, 12.882, 10509.540, 457.088, 52840.531 24/06/09,07:11:48,17,08,1, 11.9,1,1, 12.882, 10509.825, 455.836, 52841.331 24/06/09,07:11:48,18,08,1, 11.9,1,1, 12.882, 10509.849, 456.964, 52840.005 24/06/09,07:11:48,19,08,1, 11.9,1,1, 12.882, 10508.961, 456.574, 52840.456 24/06/09,07:11:49,00,09,1, 11.9,1,1, 12.880, 10508.960, 456.574, 52840.456 24/06/09,07:11:49,01,09,1, 11.9,1,1, 12.880, 10509.749, 455.747, 52840.995 24/06/09,07:11:49,02,09,1, 11.9,1,1, 12.880, 10509.521, 456.939, 52839.906 24/06/09,07:11:49,03,09,1, 11.9,1,1, 12.880, 10509.062, 456.637, 52840.924 24/06/09,07:11:49,04,09,1, 11.9,1,1, 12.880, 10509.577, 455.981, 52840.309 24/06/09,07:11:49,05,09,1, 11.9,1,1, 12.880, 10509.321, 457.414, 52840.427 24/06/09,07:11:49,06,09,1, 11.9,1,1, 12.880, 10509.599, 456.218, 52841.448 24/06/09,07:11:49,07,09,1, 11.9,1,1, 12.880, 10510.022, 456.528, 52840.461 24/06/09,07:11:49,08,09,1, 11.9,1,1, 12.880, 10509.512, 457.143, 52840.961 24/06/09,07:11:49,09,09,1, 11.9,1,1, 12.880, 10509.802, 455.737, 52840.944 24/06/09,07:11:49,10,09,1, 11.9,1,1, 12.880, 10509.494, 456.864, 52839.911 24/06/09,07:11:49,11,09,1, 11.9,1,1, 12.880, 10509.108, 456.607, 52840.998 24/06/09,07:11:49,12,09,1, 11.9,1,1, 12.880, 10509.552, 456.018, 52840.311 24/06/09,07:11:49,13,09,1, 11.9,1,1, 12.880, 10509.356, 457.379, 52840.490 24/06/09,07:11:49,14,09,1, 11.9,1,1, 12.880, 10509.586, 456.235, 52841.583 24/06/09,07:11:49,15,09,1, 11.9,1,1, 12.880, 10509.971, 456.559, 52840.569 24/06/09,07:11:49,16,09,1, 11.9,1,1, 12.880, 10509.533, 457.159, 52841.104 24/06/09,07:11:49,17,09,1, 11.9,1,1, 12.880, 10509.773, 455.762, 52841.011 24/06/09,07:11:49,18,09,1, 11.9,1,1, 12.880, 10509.428, 456.898, 52839.936 24/06/09,07:11:49,19,09,1, 11.9,1,1, 12.880, 10509.101, 456.585, 52841.010 24/06/09,07:11:50,00,08,1, 11.9,1,1, 12.881, 10509.094, 456.585, 52841.010 24/06/09,07:11:50,01,08,1, 11.9,1,1, 12.881, 10509.654, 455.760, 52841.071 24/06/09,07:11:50,02,08,1, 11.9,1,1, 12.881, 10509.397, 456.873, 52840.076 24/06/09,07:11:50,03,08,1, 11.9,1,1, 12.881, 10508.900, 456.548, 52841.021 24/06/09,07:11:50,04,08,1, 11.9,1,1, 12.881, 10509.421, 455.949, 52840.396 24/06/09,07:11:50,05,08,1, 11.9,1,1, 12.881, 10509.189, 457.342, 52840.483 24/06/09,07:11:50,06,08,1, 11.9,1,1, 12.881, 10509.449, 456.231, 52841.565 24/06/09,07:11:50,07,08,1, 11.9,1,1, 12.881, 10509.859, 456.518, 52840.604 24/06/09,07:11:50,08,08,1, 11.9,1,1, 12.881, 10509.406, 457.167, 52841.206 24/06/09,07:11:50,09,08,1, 11.9,1,1, 12.881, 10509.627, 455.737, 52841.072 24/06/09,07:11:50,10,08,1, 11.9,1,1, 12.881, 10509.343, 456.862, 52839.946 24/06/09,07:11:50,11,08,1, 11.9,1,1, 12.881, 10508.935, 456.564, 52840.875 24/06/09,07:11:50,12,08,1, 11.9,1,1, 12.881, 10509.463, 455.945, 52840.359 24/06/09,07:11:50,13,08,1, 11.9,1,1, 12.881, 10509.153, 457.342, 52840.546 24/06/09,07:11:50,14,08,1, 11.9,1,1, 12.881, 10509.459, 456.225, 52841.545 24/06/09,07:11:50,15,08,1, 11.9,1,1, 12.881, 10509.892, 456.526, 52840.608 24/06/09,07:11:50,16,08,1, 11.9,1,1, 12.881, 10509.372, 457.126, 52841.142 24/06/09,07:11:50,17,08,1, 11.9,1,1, 12.881, 10509.639, 455.751, 52840.965 24/06/09,07:11:50,18,08,1, 11.9,1,1, 12.881, 10509.394, 456.908, 52840.099 24/06/09,07:11:50,19,08,1, 11.9,1,1, 12.881, 10508.944, 456.557, 52840.953 24/06/09,07:11:51,00,09,1, 11.9,1,1, 12.881, 10508.944, 456.557, 52840.953 24/06/09,07:11:51,01,09,1, 11.9,1,1, 12.881, 10509.491, 455.742, 52841.143 24/06/09,07:11:51,02,09,1, 11.9,1,1, 12.881, 10509.169, 456.876, 52840.035 24/06/09,07:11:51,03,09,1, 11.9,1,1, 12.881, 10508.773, 456.546, 52840.835 24/06/09,07:11:51,04,09,1, 11.9,1,1, 12.881, 10509.265, 455.991, 52840.377 24/06/09,07:11:51,05,09,1, 11.9,1,1, 12.881, 10509.063, 457.314, 52840.595 24/06/09,07:11:51,06,09,1, 11.9,1,1, 12.881, 10509.281, 456.194, 52841.580 24/06/09,07:11:51,07,09,1, 11.9,1,1, 12.881, 10509.653, 456.523, 52840.613 24/06/09,07:11:51,08,09,1, 11.9,1,1, 12.881, 10509.224, 457.075, 52841.135 24/06/09,07:11:51,09,09,1, 11.9,1,1, 12.881, 10509.444, 455.701, 52841.028 24/06/09,07:11:51,10,09,1, 11.9,1,1, 12.881, 10509.173, 456.821, 52839.984 24/06/09,07:11:51,11,09,1, 11.9,1,1, 12.881, 10508.765, 456.535, 52840.958 24/06/09,07:11:51,12,09,1, 11.9,1,1, 12.881, 10509.193, 455.993, 52840.419 24/06/09,07:11:51,13,09,1, 11.9,1,1, 12.881, 10508.986, 457.381, 52840.492 24/06/09,07:11:51,14,09,1, 11.9,1,1, 12.881, 10509.305, 456.280, 52841.486 24/06/09,07:11:51,15,09,1, 11.9,1,1, 12.881, 10509.666, 456.542, 52840.572 24/06/09,07:11:51,16,09,1, 11.9,1,1, 12.881, 10509.205, 457.139, 52841.120 24/06/09,07:11:51,17,09,1, 11.9,1,1, 12.881, 10509.429, 455.757, 52840.972 24/06/09,07:11:51,18,09,1, 11.9,1,1, 12.881, 10509.180, 456.903, 52840.054 24/06/09,07:11:51,19,09,1, 11.9,1,1, 12.881, 10508.715, 456.582, 52840.978 24/06/09,07:11:52,00,08,1, 11.9,1,1, 12.880, 10508.710, 456.582, 52840.978 24/06/09,07:11:52,01,08,1, 11.9,1,1, 12.880, 10509.324, 455.781, 52841.159 24/06/09,07:11:52,02,08,1, 11.9,1,1, 12.880, 10508.983, 456.943, 52840.012 24/06/09,07:11:52,03,08,1, 11.9,1,1, 12.880, 10508.613, 456.609, 52841.020 24/06/09,07:11:52,04,08,1, 11.9,1,1, 12.880, 10509.128, 456.029, 52840.574 24/06/09,07:11:52,05,08,1, 11.9,1,1, 12.880, 10508.875, 457.374, 52840.639 24/06/09,07:11:52,06,08,1, 11.9,1,1, 12.880, 10509.163, 456.213, 52841.657 24/06/09,07:11:52,07,08,1, 11.9,1,1, 12.880, 10509.522, 456.535, 52840.600 24/06/09,07:11:52,08,08,1, 11.9,1,1, 12.880, 10509.062, 457.113, 52841.225 24/06/09,07:11:52,09,08,1, 11.9,1,1, 12.880, 10509.269, 455.737, 52841.013 24/06/09,07:11:52,10,08,1, 11.9,1,1, 12.880, 10508.953, 456.912, 52839.943 24/06/09,07:11:52,11,08,1, 11.9,1,1, 12.880, 10508.622, 456.590, 52841.056 24/06/09,07:11:52,12,08,1, 11.9,1,1, 12.880, 10509.045, 456.013, 52840.578 24/06/09,07:11:52,13,08,1, 11.9,1,1, 12.880, 10508.800, 457.415, 52840.715 24/06/09,07:11:52,14,08,1, 11.9,1,1, 12.880, 10509.141, 456.259, 52841.751 24/06/09,07:11:52,15,08,1, 11.9,1,1, 12.880, 10509.498, 456.582, 52840.587 24/06/09,07:11:52,16,08,1, 11.9,1,1, 12.880, 10508.981, 457.178, 52841.149 24/06/09,07:11:52,17,08,1, 11.9,1,1, 12.880, 10509.244, 455.755, 52840.977 24/06/09,07:11:52,18,08,1, 11.9,1,1, 12.880, 10508.969, 456.956, 52840.043 24/06/09,07:11:52,19,08,1, 11.9,1,1, 12.880, 10508.599, 456.598, 52841.111 24/06/09,07:11:53,00,09,1, 11.9,1,1, 12.882, 10508.593, 456.598, 52841.111 24/06/09,07:11:53,01,09,1, 11.9,1,1, 12.882, 10508.968, 455.796, 52841.357 24/06/09,07:11:53,02,09,1, 11.9,1,1, 12.882, 10509.073, 456.990, 52840.148 24/06/09,07:11:53,03,09,1, 11.9,1,1, 12.882, 10508.150, 456.594, 52840.781 24/06/09,07:11:53,04,09,1, 11.9,1,1, 12.882, 10509.112, 456.188, 52841.135 24/06/09,07:11:53,05,09,1, 11.9,1,1, 12.882, 10508.791, 457.392, 52840.421 24/06/09,07:11:53,06,09,1, 11.9,1,1, 12.882, 10508.791, 456.283, 52841.633 24/06/09,07:11:53,07,09,1, 11.9,1,1, 12.882, 10509.638, 456.713, 52841.055 24/06/09,07:11:53,08,09,1, 11.9,1,1, 12.882, 10508.683, 457.053, 52840.733 24/06/09,07:11:53,09,09,1, 11.9,1,1, 12.882, 10508.973, 455.843, 52841.387 24/06/09,07:11:53,10,09,1, 11.9,1,1, 12.882, 10509.014, 456.990, 52840.026 24/06/09,07:11:53,11,09,1, 11.9,1,1, 12.882, 10508.149, 456.583, 52840.713 24/06/09,07:11:53,12,09,1, 11.9,1,1, 12.882, 10509.103, 456.168, 52841.130 24/06/09,07:11:53,13,09,1, 11.9,1,1, 12.882, 10508.771, 457.412, 52840.386 24/06/09,07:11:53,14,09,1, 11.9,1,1, 12.882, 10508.771, 456.208, 52841.633 24/06/09,07:11:53,15,09,1, 11.9,1,1, 12.882, 10509.628, 456.644, 52841.050 24/06/09,07:11:53,16,09,1, 11.9,1,1, 12.882, 10508.647, 457.095, 52840.668 24/06/09,07:11:53,17,09,1, 11.9,1,1, 12.882, 10509.002, 455.810, 52841.334 24/06/09,07:11:53,18,09,1, 11.9,1,1, 12.882, 10509.027, 457.036, 52840.176 24/06/09,07:11:53,19,09,1, 11.9,1,1, 12.882, 10508.113, 456.558, 52840.680 24/06/09,07:11:54,00,08,1, 11.9,1,1, 12.883, 10508.109, 456.558, 52840.680 24/06/09,07:11:54,01,08,1, 11.9,1,1, 12.883, 10508.860, 455.903, 52841.244 24/06/09,07:11:54,02,08,1, 11.9,1,1, 12.883, 10508.783, 457.162, 52840.073 24/06/09,07:11:54,03,08,1, 11.9,1,1, 12.883, 10507.998, 456.615, 52840.808 24/06/09,07:11:54,04,08,1, 11.9,1,1, 12.883, 10509.019, 456.320, 52841.106 24/06/09,07:11:54,05,08,1, 11.9,1,1, 12.883, 10508.667, 457.502, 52840.526 24/06/09,07:11:54,06,08,1, 11.9,1,1, 12.883, 10508.678, 456.265, 52841.751 24/06/09,07:11:54,07,08,1, 11.9,1,1, 12.883, 10509.411, 456.751, 52841.015 24/06/09,07:11:54,08,08,1, 11.9,1,1, 12.883, 10508.478, 457.083, 52840.599 24/06/09,07:11:54,09,08,1, 11.9,1,1, 12.883, 10508.809, 455.915, 52841.333 24/06/09,07:11:54,10,08,1, 11.9,1,1, 12.883, 10508.808, 457.119, 52840.118 24/06/09,07:11:54,11,08,1, 11.9,1,1, 12.883, 10507.986, 456.569, 52840.757 24/06/09,07:11:54,12,08,1, 11.9,1,1, 12.883, 10508.995, 456.340, 52841.254 24/06/09,07:11:54,13,08,1, 11.9,1,1, 12.883, 10508.664, 457.493, 52840.478 24/06/09,07:11:54,14,08,1, 11.9,1,1, 12.883, 10508.704, 456.293, 52841.716 24/06/09,07:11:54,15,08,1, 11.9,1,1, 12.883, 10509.450, 456.781, 52841.135 24/06/09,07:11:54,16,08,1, 11.9,1,1, 12.883, 10508.420, 457.112, 52840.771 24/06/09,07:11:54,17,08,1, 11.9,1,1, 12.883, 10508.831, 455.897, 52841.252 24/06/09,07:11:54,18,08,1, 11.9,1,1, 12.883, 10508.715, 457.137, 52840.094 24/06/09,07:11:54,19,08,1, 11.9,1,1, 12.883, 10507.965, 456.595, 52840.695 24/06/09,07:11:55,00,09,1, 11.9,1,1, 12.883, 10507.959, 456.595, 52840.695 24/06/09,07:11:55,01,09,1, 11.9,1,1, 12.883, 10508.658, 455.971, 52841.218 24/06/09,07:11:55,02,09,1, 11.9,1,1, 12.883, 10508.563, 457.233, 52840.034 24/06/09,07:11:55,03,09,1, 11.9,1,1, 12.883, 10507.933, 456.617, 52840.919 24/06/09,07:11:55,04,09,1, 11.9,1,1, 12.883, 10508.923, 456.484, 52841.166 24/06/09,07:11:55,05,09,1, 11.9,1,1, 12.883, 10508.535, 457.603, 52840.689 24/06/09,07:11:55,06,09,1, 11.9,1,1, 12.883, 10508.594, 456.304, 52841.928 24/06/09,07:11:55,07,09,1, 11.9,1,1, 12.883, 10509.246, 456.934, 52840.945 24/06/09,07:11:55,08,09,1, 11.9,1,1, 12.883, 10508.275, 457.104, 52840.682 24/06/09,07:11:55,09,09,1, 11.9,1,1, 12.883, 10508.651, 456.013, 52841.263 24/06/09,07:11:55,10,09,1, 11.9,1,1, 12.883, 10508.502, 457.225, 52840.032 24/06/09,07:11:55,11,09,1, 11.9,1,1, 12.883, 10507.913, 456.606, 52840.926 24/06/09,07:11:55,12,09,1, 11.9,1,1, 12.883, 10508.961, 456.531, 52841.274 24/06/09,07:11:55,13,09,1, 11.9,1,1, 12.883, 10508.492, 457.502, 52840.677 24/06/09,07:11:55,14,09,1, 11.9,1,1, 12.883, 10508.620, 456.285, 52841.811 24/06/09,07:11:55,15,09,1, 11.9,1,1, 12.883, 10509.290, 456.891, 52840.940 24/06/09,07:11:55,16,09,1, 11.9,1,1, 12.883, 10508.196, 457.028, 52840.623 24/06/09,07:11:55,17,09,1, 11.9,1,1, 12.883, 10508.607, 455.976, 52841.197 24/06/09,07:11:55,18,09,1, 11.9,1,1, 12.883, 10508.522, 457.273, 52840.069 24/06/09,07:11:55,19,09,1, 11.9,1,1, 12.883, 10507.895, 456.681, 52840.997 24/06/09,07:11:56,00,09,1, 11.9,1,1, 12.885, 10507.892, 456.681, 52840.997 24/06/09,07:11:56,01,09,1, 11.9,1,1, 12.885, 10508.497, 456.099, 52841.239 24/06/09,07:11:56,02,09,1, 11.9,1,1, 12.885, 10508.344, 457.387, 52840.070 24/06/09,07:11:56,03,09,1, 11.9,1,1, 12.885, 10507.832, 456.642, 52841.027 24/06/09,07:11:56,04,09,1, 11.9,1,1, 12.885, 10508.878, 456.606, 52841.230 24/06/09,07:11:56,05,09,1, 11.9,1,1, 12.885, 10508.421, 457.589, 52840.656 24/06/09,07:11:56,06,09,1, 11.9,1,1, 12.885, 10508.557, 456.246, 52841.765 24/06/09,07:11:56,07,09,1, 11.9,1,1, 12.885, 10509.052, 457.021, 52840.880 24/06/09,07:11:56,08,09,1, 11.9,1,1, 12.885, 10507.983, 457.043, 52840.662 24/06/09,07:11:56,09,09,1, 11.9,1,1, 12.885, 10508.447, 456.139, 52841.196 24/06/09,07:11:56,10,09,1, 11.9,1,1, 12.885, 10508.364, 457.399, 52840.168 24/06/09,07:11:56,11,09,1, 11.9,1,1, 12.885, 10507.824, 456.672, 52841.244 24/06/09,07:11:56,12,09,1, 11.9,1,1, 12.885, 10508.851, 456.696, 52841.337 24/06/09,07:11:56,13,09,1, 11.9,1,1, 12.885, 10508.375, 457.565, 52840.665 24/06/09,07:11:56,14,09,1, 11.9,1,1, 12.885, 10508.528, 456.279, 52841.781 24/06/09,07:11:56,15,09,1, 11.9,1,1, 12.885, 10509.000, 457.007, 52840.889 24/06/09,07:11:56,16,09,1, 11.9,1,1, 12.885, 10507.902, 457.083, 52840.724 24/06/09,07:11:56,17,09,1, 11.9,1,1, 12.885, 10508.395, 456.139, 52841.232 24/06/09,07:11:56,18,09,1, 11.9,1,1, 12.885, 10508.354, 457.413, 52840.173 24/06/09,07:11:56,19,09,1, 11.9,1,1, 12.885, 10507.764, 456.660, 52841.115 24/06/09,07:11:57,00,09,1, 11.9,1,1, 12.890, 10507.759, 456.660, 52841.115 24/06/09,07:11:57,01,09,1, 11.9,1,1, 12.890, 10508.312, 456.185, 52841.228 24/06/09,07:11:57,02,09,1, 11.9,1,1, 12.890, 10508.228, 457.548, 52840.192 24/06/09,07:11:57,03,09,1, 11.9,1,1, 12.890, 10507.808, 456.759, 52841.292 24/06/09,07:11:57,04,09,1, 11.9,1,1, 12.890, 10508.914, 456.830, 52841.322 24/06/09,07:11:57,05,09,1, 11.9,1,1, 12.890, 10508.285, 457.640, 52840.805 24/06/09,07:11:57,06,09,1, 11.9,1,1, 12.890, 10508.445, 456.309, 52841.929 24/06/09,07:11:57,07,09,1, 11.9,1,1, 12.890, 10508.731, 457.163, 52840.770 24/06/09,07:11:57,08,09,1, 11.9,1,1, 12.890, 10508.038, 457.073, 52841.108 24/06/09,07:11:57,09,09,1, 11.9,1,1, 12.890, 10508.067, 456.210, 52840.879 24/06/09,07:11:57,10,09,1, 11.9,1,1, 12.890, 10508.417, 457.726, 52841.321 24/06/09,07:11:57,11,09,1, 11.9,1,1, 12.890, 10507.961, 456.618, 52840.946 24/06/09,07:11:57,12,09,1, 11.9,1,1, 12.890, 10508.539, 456.812, 52841.315 24/06/09,07:11:57,13,09,1, 11.9,1,1, 12.890, 10508.639, 457.723, 52841.633 24/06/09,07:11:57,14,09,1, 11.9,1,1, 12.890, 10508.118, 456.201, 52840.965 24/06/09,07:11:57,15,09,1, 11.9,1,1, 12.890, 10508.634, 457.339, 52841.347 24/06/09,07:11:57,16,09,1, 11.9,1,1, 12.890, 10508.211, 457.098, 52841.071 24/06/09,07:11:57,17,09,1, 11.9,1,1, 12.890, 10508.001, 456.185, 52840.772 24/06/09,07:11:57,18,09,1, 11.9,1,1, 12.890, 10508.475, 457.709, 52841.425 24/06/09,07:11:57,19,09,1, 11.9,1,1, 12.890, 10507.997, 456.612, 52840.921 24/06/09,07:11:58,00,08,1, 11.9,1,1, 12.885, 10507.993, 456.612, 52840.921 24/06/09,07:11:58,01,08,1, 11.9,1,1, 12.885, 10507.845, 456.219, 52840.305 24/06/09,07:11:58,02,08,1, 11.9,1,1, 12.885, 10508.265, 457.816, 52841.673 24/06/09,07:11:58,03,08,1, 11.9,1,1, 12.885, 10508.255, 456.646, 52841.148 24/06/09,07:11:58,04,08,1, 11.9,1,1, 12.885, 10508.165, 456.897, 52840.837 24/06/09,07:11:58,05,08,1, 11.9,1,1, 12.885, 10508.633, 457.811, 52842.183 24/06/09,07:11:58,06,08,1, 11.9,1,1, 12.885, 10508.180, 456.163, 52840.697 24/06/09,07:11:58,07,08,1, 11.9,1,1, 12.885, 10508.212, 457.400, 52841.197 24/06/09,07:11:58,08,08,1, 11.9,1,1, 12.885, 10508.304, 457.154, 52841.543 24/06/09,07:11:58,09,08,1, 11.9,1,1, 12.885, 10507.826, 456.225, 52840.339 24/06/09,07:11:58,10,08,1, 11.9,1,1, 12.885, 10508.251, 457.857, 52841.683 24/06/09,07:11:58,11,08,1, 11.9,1,1, 12.885, 10508.276, 456.618, 52841.190 24/06/09,07:11:58,12,08,1, 11.9,1,1, 12.885, 10508.171, 456.945, 52840.858 24/06/09,07:11:58,13,08,1, 11.9,1,1, 12.885, 10508.624, 457.800, 52842.138 24/06/09,07:11:58,14,08,1, 11.9,1,1, 12.885, 10508.179, 456.175, 52840.787 24/06/09,07:11:58,15,08,1, 11.9,1,1, 12.885, 10508.248, 457.413, 52841.330 24/06/09,07:11:58,16,08,1, 11.9,1,1, 12.885, 10508.287, 457.125, 52841.542 24/06/09,07:11:58,17,08,1, 11.9,1,1, 12.885, 10507.858, 456.251, 52840.295 24/06/09,07:11:58,18,08,1, 11.9,1,1, 12.885, 10508.274, 457.888, 52841.804 24/06/09,07:11:58,19,08,1, 11.9,1,1, 12.885, 10508.238, 456.614, 52841.177 24/06/09,07:11:59,00,08,1, 11.9,1,1, 12.884, 10508.235, 456.614, 52841.177 24/06/09,07:11:59,01,08,1, 11.9,1,1, 12.884, 10507.721, 456.364, 52840.280 24/06/09,07:11:59,02,08,1, 11.9,1,1, 12.884, 10508.263, 457.904, 52841.816 24/06/09,07:11:59,03,08,1, 11.9,1,1, 12.884, 10508.146, 456.589, 52841.262 24/06/09,07:11:59,04,08,1, 11.9,1,1, 12.884, 10508.173, 456.996, 52840.994 24/06/09,07:11:59,05,08,1, 11.9,1,1, 12.884, 10508.496, 457.716, 52842.095 24/06/09,07:11:59,06,08,1, 11.9,1,1, 12.884, 10508.037, 456.179, 52840.754 24/06/09,07:11:59,07,08,1, 11.9,1,1, 12.884, 10508.061, 457.514, 52841.166 24/06/09,07:11:59,08,08,1, 11.9,1,1, 12.884, 10508.172, 457.079, 52841.535 24/06/09,07:11:59,09,08,1, 11.9,1,1, 12.884, 10507.744, 456.372, 52840.476 24/06/09,07:11:59,10,08,1, 11.9,1,1, 12.884, 10508.192, 457.953, 52841.952 24/06/09,07:11:59,11,08,1, 11.9,1,1, 12.884, 10508.178, 456.550, 52841.218 24/06/09,07:11:59,12,08,1, 11.9,1,1, 12.884, 10508.090, 457.047, 52840.967 24/06/09,07:11:59,13,08,1, 11.9,1,1, 12.884, 10508.527, 457.732, 52842.128 24/06/09,07:11:59,14,08,1, 11.9,1,1, 12.884, 10508.034, 456.196, 52840.665 24/06/09,07:11:59,15,08,1, 11.9,1,1, 12.884, 10508.061, 457.562, 52841.305 24/06/09,07:11:59,16,08,1, 11.9,1,1, 12.884, 10508.109, 457.068, 52841.544 24/06/09,07:11:59,17,08,1, 11.9,1,1, 12.884, 10507.743, 456.354, 52840.329 24/06/09,07:11:59,18,08,1, 11.9,1,1, 12.884, 10508.197, 457.944, 52841.852 24/06/09,07:11:59,19,08,1, 11.9,1,1, 12.884, 10508.129, 456.571, 52841.184 24/06/09,07:12:00,00,08,1, 11.9,1,1, 12.890, 10508.126, 456.571, 52841.184 24/06/09,07:12:00,01,08,1, 11.9,1,1, 12.890, 10507.751, 456.413, 52840.428 24/06/09,07:12:00,02,08,1, 11.9,1,1, 12.890, 10508.257, 457.965, 52841.905 24/06/09,07:12:00,03,08,1, 11.9,1,1, 12.890, 10508.114, 456.535, 52841.207 24/06/09,07:12:00,04,08,1, 11.9,1,1, 12.890, 10508.096, 457.061, 52841.103 24/06/09,07:12:00,05,08,1, 11.9,1,1, 12.890, 10508.446, 457.729, 52842.211 24/06/09,07:12:00,06,08,1, 11.9,1,1, 12.890, 10507.855, 456.122, 52840.582 24/06/09,07:12:00,07,08,1, 11.9,1,1, 12.890, 10508.167, 457.607, 52841.627 24/06/09,07:12:00,08,08,1, 11.9,1,1, 12.890, 10507.442, 456.937, 52840.808 24/06/09,07:12:00,09,08,1, 11.9,1,1, 12.890, 10508.086, 456.552, 52841.204 24/06/09,07:12:00,10,08,1, 11.9,1,1, 12.890, 10507.947, 457.808, 52840.524 24/06/09,07:12:00,11,08,1, 11.9,1,1, 12.890, 10507.927, 456.639, 52841.702 24/06/09,07:12:00,12,08,1, 11.9,1,1, 12.890, 10508.708, 457.084, 52841.300 24/06/09,07:12:00,13,08,1, 11.9,1,1, 12.890, 10507.908, 457.546, 52840.930 24/06/09,07:12:00,14,08,1, 11.9,1,1, 12.890, 10508.129, 456.276, 52841.589 24/06/09,07:12:00,15,08,1, 11.9,1,1, 12.890, 10508.192, 457.349, 52840.379 24/06/09,07:12:00,16,08,1, 11.9,1,1, 12.890, 10507.301, 456.956, 52840.851 24/06/09,07:12:00,17,08,1, 11.9,1,1, 12.890, 10508.275, 456.567, 52841.290 24/06/09,07:12:00,18,08,1, 11.9,1,1, 12.890, 10507.908, 457.854, 52840.562 24/06/09,07:12:00,19,08,1, 11.9,1,1, 12.890, 10507.904, 456.719, 52841.795 24/06/09,07:12:01,00,10,1, 11.9,1,1, 12.885, 10507.901, 456.719, 52841.795 24/06/09,07:12:01,01,10,1, 11.9,1,1, 12.885, 10508.534, 456.671, 52841.641 24/06/09,07:12:01,02,10,1, 11.9,1,1, 12.885, 10507.755, 457.742, 52840.156 24/06/09,07:12:01,03,10,1, 11.9,1,1, 12.885, 10507.928, 456.728, 52842.322 24/06/09,07:12:01,04,10,1, 11.9,1,1, 12.885, 10508.947, 457.084, 52841.231 24/06/09,07:12:01,05,10,1, 11.9,1,1, 12.885, 10507.476, 457.361, 52840.586 24/06/09,07:12:01,06,10,1, 11.9,1,1, 12.885, 10508.281, 456.313, 52842.083 24/06/09,07:12:01,07,10,1, 11.9,1,1, 12.885, 10508.021, 457.384, 52839.839 24/06/09,07:12:01,08,10,1, 11.9,1,1, 12.885, 10507.078, 456.992, 52841.011 24/06/09,07:12:01,09,10,1, 11.9,1,1, 12.885, 10508.500, 456.656, 52841.633 24/06/09,07:12:01,10,10,1, 11.9,1,1, 12.885, 10507.738, 457.731, 52840.011 24/06/09,07:12:01,11,10,1, 11.9,1,1, 12.885, 10507.929, 456.649, 52842.318 24/06/09,07:12:01,12,10,1, 11.9,1,1, 12.885, 10508.863, 457.074, 52841.059 24/06/09,07:12:01,13,10,1, 11.9,1,1, 12.885, 10507.455, 457.314, 52840.565 24/06/09,07:12:01,14,10,1, 11.9,1,1, 12.885, 10508.228, 456.287, 52841.980 24/06/09,07:12:01,15,10,1, 11.9,1,1, 12.885, 10508.049, 457.352, 52839.842 24/06/09,07:12:01,16,10,1, 11.9,1,1, 12.885, 10507.050, 456.968, 52841.016 24/06/09,07:12:01,17,10,1, 11.9,1,1, 12.885, 10508.530, 456.691, 52841.615 24/06/09,07:12:01,18,10,1, 11.9,1,1, 12.885, 10507.717, 457.748, 52840.109 24/06/09,07:12:01,19,10,1, 11.9,1,1, 12.885, 10507.860, 456.654, 52842.268 24/06/09,07:12:02,00,10,1, 11.9,1,1, 12.887, 10507.859, 456.654, 52842.268 24/06/09,07:12:02,01,10,1, 11.9,1,1, 12.887, 10508.522, 456.662, 52841.661 24/06/09,07:12:02,02,10,1, 11.9,1,1, 12.887, 10507.638, 457.685, 52840.177 24/06/09,07:12:02,03,10,1, 11.9,1,1, 12.887, 10507.931, 456.587, 52842.331 24/06/09,07:12:02,04,10,1, 11.9,1,1, 12.887, 10508.832, 457.023, 52840.999 24/06/09,07:12:02,05,10,1, 11.9,1,1, 12.887, 10507.394, 457.307, 52840.528 24/06/09,07:12:02,06,10,1, 11.9,1,1, 12.887, 10508.188, 456.271, 52842.028 24/06/09,07:12:02,07,10,1, 11.9,1,1, 12.887, 10507.939, 457.347, 52839.781 24/06/09,07:12:02,08,10,1, 11.9,1,1, 12.887, 10507.052, 456.910, 52841.176 24/06/09,07:12:02,09,10,1, 11.9,1,1, 12.887, 10508.507, 456.669, 52841.576 24/06/09,07:12:02,10,10,1, 11.9,1,1, 12.887, 10507.662, 457.658, 52840.179 24/06/09,07:12:02,11,10,1, 11.9,1,1, 12.887, 10507.961, 456.576, 52842.442 24/06/09,07:12:02,12,10,1, 11.9,1,1, 12.887, 10508.820, 457.092, 52840.955 24/06/09,07:12:02,13,10,1, 11.9,1,1, 12.887, 10507.332, 457.286, 52840.620 24/06/09,07:12:02,14,10,1, 11.9,1,1, 12.887, 10508.220, 456.244, 52842.041 24/06/09,07:12:02,15,10,1, 11.9,1,1, 12.887, 10507.907, 457.363, 52839.763 24/06/09,07:12:02,16,10,1, 11.9,1,1, 12.887, 10507.033, 456.892, 52841.139 24/06/09,07:12:02,17,10,1, 11.9,1,1, 12.887, 10508.569, 456.668, 52841.542 24/06/09,07:12:02,18,10,1, 11.9,1,1, 12.887, 10507.675, 457.644, 52840.255 24/06/09,07:12:02,19,10,1, 11.9,1,1, 12.887, 10507.971, 456.576, 52842.262 24/06/09,07:12:03,00,08,1, 11.9,1,1, 12.888, 10507.967, 456.576, 52842.262 24/06/09,07:12:03,01,08,1, 11.9,1,1, 12.888, 10508.594, 456.704, 52841.627 24/06/09,07:12:03,02,08,1, 11.9,1,1, 12.888, 10507.675, 457.625, 52840.273 24/06/09,07:12:03,03,08,1, 11.9,1,1, 12.888, 10508.041, 456.570, 52842.508 24/06/09,07:12:03,04,08,1, 11.9,1,1, 12.888, 10508.767, 457.042, 52840.877 24/06/09,07:12:03,05,08,1, 11.9,1,1, 12.888, 10507.232, 457.208, 52840.488 24/06/09,07:12:03,06,08,1, 11.9,1,1, 12.888, 10508.221, 456.256, 52841.837 24/06/09,07:12:03,07,08,1, 11.9,1,1, 12.888, 10507.809, 457.356, 52839.697 24/06/09,07:12:03,08,08,1, 11.9,1,1, 12.888, 10507.108, 456.885, 52841.324 24/06/09,07:12:03,09,08,1, 11.9,1,1, 12.888, 10508.585, 456.678, 52841.607 24/06/09,07:12:03,10,08,1, 11.9,1,1, 12.888, 10507.601, 457.646, 52840.233 24/06/09,07:12:03,11,08,1, 11.9,1,1, 12.888, 10508.012, 456.585, 52842.434 24/06/09,07:12:03,12,08,1, 11.9,1,1, 12.888, 10508.744, 457.061, 52840.854 24/06/09,07:12:03,13,08,1, 11.9,1,1, 12.888, 10507.189, 457.204, 52840.559 24/06/09,07:12:03,14,08,1, 11.9,1,1, 12.888, 10508.217, 456.236, 52841.928 24/06/09,07:12:03,15,08,1, 11.9,1,1, 12.888, 10507.796, 457.368, 52839.705 24/06/09,07:12:03,16,08,1, 11.9,1,1, 12.888, 10507.078, 456.817, 52841.343 24/06/09,07:12:03,17,08,1, 11.9,1,1, 12.888, 10508.615, 456.718, 52841.617 24/06/09,07:12:03,18,08,1, 11.9,1,1, 12.888, 10507.609, 457.652, 52840.314 24/06/09,07:12:03,19,08,1, 11.9,1,1, 12.888, 10508.044, 456.461, 52842.390 24/06/09,07:12:04,00,09,1, 11.9,1,1, 12.888, 10508.043, 456.461, 52842.390 24/06/09,07:12:04,01,09,1, 11.9,1,1, 12.888, 10508.378, 456.700, 52841.362 24/06/09,07:12:04,02,09,1, 11.9,1,1, 12.888, 10507.919, 457.664, 52840.792 24/06/09,07:12:04,03,09,1, 11.9,1,1, 12.888, 10508.023, 456.305, 52841.822 24/06/09,07:12:04,04,09,1, 11.9,1,1, 12.888, 10508.541, 457.068, 52840.877 24/06/09,07:12:04,05,09,1, 11.9,1,1, 12.888, 10507.449, 457.115, 52840.729 24/06/09,07:12:04,06,09,1, 11.9,1,1, 12.888, 10507.923, 456.165, 52841.327 24/06/09,07:12:04,07,09,1, 11.9,1,1, 12.888, 10507.767, 457.455, 52840.246 24/06/09,07:12:04,08,09,1, 11.9,1,1, 12.888, 10507.237, 456.719, 52841.207 24/06/09,07:12:04,09,09,1, 11.9,1,1, 12.888, 10508.416, 456.703, 52841.363 24/06/09,07:12:04,10,09,1, 11.9,1,1, 12.888, 10507.844, 457.636, 52840.735 24/06/09,07:12:04,11,09,1, 11.9,1,1, 12.888, 10508.029, 456.270, 52841.914 24/06/09,07:12:04,12,09,1, 11.9,1,1, 12.888, 10508.530, 457.046, 52840.914 24/06/09,07:12:04,13,09,1, 11.9,1,1, 12.888, 10507.410, 457.090, 52840.729 24/06/09,07:12:04,14,09,1, 11.9,1,1, 12.888, 10507.931, 456.184, 52841.275 24/06/09,07:12:04,15,09,1, 11.9,1,1, 12.888, 10507.784, 457.462, 52840.116 24/06/09,07:12:04,16,09,1, 11.9,1,1, 12.888, 10507.298, 456.729, 52841.172 24/06/09,07:12:04,17,09,1, 11.9,1,1, 12.888, 10508.412, 456.675, 52841.302 24/06/09,07:12:04,18,09,1, 11.9,1,1, 12.888, 10507.837, 457.618, 52840.792 24/06/09,07:12:04,19,09,1, 11.9,1,1, 12.888, 10507.980, 456.281, 52841.841 24/06/09,07:12:05,00,10,1, 11.9,1,1, 12.885, 10507.976, 456.281, 52841.841 24/06/09,07:12:05,01,10,1, 11.9,1,1, 12.885, 10508.462, 456.703, 52841.362 24/06/09,07:12:05,02,10,1, 11.9,1,1, 12.885, 10507.868, 457.555, 52840.822 24/06/09,07:12:05,03,10,1, 11.9,1,1, 12.885, 10508.043, 456.227, 52841.830 24/06/09,07:12:05,04,10,1, 11.9,1,1, 12.885, 10508.468, 457.062, 52840.761 24/06/09,07:12:05,05,10,1, 11.9,1,1, 12.885, 10507.374, 456.969, 52840.649 24/06/09,07:12:05,06,10,1, 11.9,1,1, 12.885, 10507.982, 456.137, 52841.271 24/06/09,07:12:05,07,10,1, 11.9,1,1, 12.885, 10507.762, 457.479, 52840.247 24/06/09,07:12:05,08,10,1, 11.9,1,1, 12.885, 10507.356, 456.699, 52841.429 24/06/09,07:12:05,09,10,1, 11.9,1,1, 12.885, 10508.478, 456.741, 52841.435 24/06/09,07:12:05,10,10,1, 11.9,1,1, 12.885, 10507.865, 457.568, 52840.899 24/06/09,07:12:05,11,10,1, 11.9,1,1, 12.885, 10508.053, 456.214, 52841.815 24/06/09,07:12:05,12,10,1, 11.9,1,1, 12.885, 10508.412, 457.017, 52840.727 24/06/09,07:12:05,13,10,1, 11.9,1,1, 12.885, 10507.306, 456.971, 52840.732 24/06/09,07:12:05,14,10,1, 11.9,1,1, 12.885, 10507.951, 456.119, 52841.313 24/06/09,07:12:05,15,10,1, 11.9,1,1, 12.885, 10507.794, 457.452, 52840.286 24/06/09,07:12:05,16,10,1, 11.9,1,1, 12.885, 10507.423, 456.644, 52841.390 24/06/09,07:12:05,17,10,1, 11.9,1,1, 12.885, 10508.500, 456.737, 52841.352 24/06/09,07:12:05,18,10,1, 11.9,1,1, 12.885, 10507.819, 457.544, 52840.773 24/06/09,07:12:05,19,10,1, 11.9,1,1, 12.885, 10508.074, 456.212, 52841.919 24/06/09,07:12:06,00,10,1, 11.9,1,1, 12.889, 10508.068, 456.212, 52841.919 24/06/09,07:12:06,01,10,1, 11.9,1,1, 12.889, 10508.552, 456.749, 52841.493 24/06/09,07:12:06,02,10,1, 11.9,1,1, 12.889, 10507.869, 457.467, 52840.929 24/06/09,07:12:06,03,10,1, 11.9,1,1, 12.889, 10508.058, 456.148, 52841.846 24/06/09,07:12:06,04,10,1, 11.9,1,1, 12.889, 10508.360, 457.092, 52840.732 24/06/09,07:12:06,05,10,1, 11.9,1,1, 12.889, 10507.288, 456.908, 52840.756 24/06/09,07:12:06,06,10,1, 11.9,1,1, 12.889, 10507.965, 456.167, 52841.179 24/06/09,07:12:06,07,10,1, 11.9,1,1, 12.889, 10507.793, 457.472, 52840.300 24/06/09,07:12:06,08,10,1, 11.9,1,1, 12.889, 10507.456, 456.571, 52841.521 24/06/09,07:12:06,09,10,1, 11.9,1,1, 12.889, 10508.591, 456.712, 52841.412 24/06/09,07:12:06,10,10,1, 11.9,1,1, 12.889, 10507.848, 457.442, 52840.872 24/06/09,07:12:06,11,10,1, 11.9,1,1, 12.889, 10508.077, 456.163, 52841.845 24/06/09,07:12:06,12,10,1, 11.9,1,1, 12.889, 10508.378, 457.050, 52840.638 24/06/09,07:12:06,13,10,1, 11.9,1,1, 12.889, 10507.272, 456.880, 52840.782 24/06/09,07:12:06,14,10,1, 11.9,1,1, 12.889, 10507.970, 456.157, 52841.204 24/06/09,07:12:06,15,10,1, 11.9,1,1, 12.889, 10507.772, 457.513, 52840.347 24/06/09,07:12:06,16,10,1, 11.9,1,1, 12.889, 10507.447, 456.552, 52841.548 24/06/09,07:12:06,17,10,1, 11.9,1,1, 12.889, 10508.539, 456.743, 52841.429 24/06/09,07:12:06,18,10,1, 11.9,1,1, 12.889, 10507.848, 457.418, 52840.921 24/06/09,07:12:06,19,10,1, 11.9,1,1, 12.889, 10508.077, 456.124, 52841.848 24/06/09,07:12:07,00,09,1, 11.9,1,1, 12.892, 10508.076, 456.124, 52841.848 24/06/09,07:12:07,01,09,1, 11.9,1,1, 12.892, 10508.613, 456.783, 52841.452 24/06/09,07:12:07,02,09,1, 11.9,1,1, 12.892, 10507.865, 457.368, 52840.907 24/06/09,07:12:07,03,09,1, 11.9,1,1, 12.892, 10508.077, 456.057, 52841.760 24/06/09,07:12:07,04,09,1, 11.9,1,1, 12.892, 10508.220, 457.049, 52840.558 24/06/09,07:12:07,05,09,1, 11.9,1,1, 12.892, 10507.237, 456.761, 52840.700 24/06/09,07:12:07,06,09,1, 11.9,1,1, 12.892, 10507.946, 456.203, 52841.222 24/06/09,07:12:07,07,09,1, 11.9,1,1, 12.892, 10507.774, 457.522, 52840.439 24/06/09,07:12:07,08,09,1, 11.9,1,1, 12.892, 10507.552, 456.454, 52841.574 24/06/09,07:12:07,09,09,1, 11.9,1,1, 12.892, 10508.621, 456.729, 52841.367 24/06/09,07:12:07,10,09,1, 11.9,1,1, 12.892, 10507.810, 457.374, 52840.869 24/06/09,07:12:07,11,09,1, 11.9,1,1, 12.892, 10508.057, 456.041, 52841.661 24/06/09,07:12:07,12,09,1, 11.9,1,1, 12.892, 10508.248, 457.048, 52840.487 24/06/09,07:12:07,13,09,1, 11.9,1,1, 12.892, 10507.198, 456.778, 52840.780 24/06/09,07:12:07,14,09,1, 11.9,1,1, 12.892, 10507.985, 456.177, 52841.259 24/06/09,07:12:07,15,09,1, 11.9,1,1, 12.892, 10507.817, 457.503, 52840.369 24/06/09,07:12:07,16,09,1, 11.9,1,1, 12.892, 10507.636, 456.481, 52841.665 24/06/09,07:12:07,17,09,1, 11.9,1,1, 12.892, 10508.626, 456.740, 52841.387 24/06/09,07:12:07,18,09,1, 11.9,1,1, 12.892, 10507.802, 457.332, 52840.848 24/06/09,07:12:07,19,09,1, 11.9,1,1, 12.892, 10508.042, 455.990, 52841.663 24/06/09,07:12:08,00,09,1, 11.9,1,1, 12.888, 10508.034, 455.990, 52841.663 24/06/09,07:12:08,01,09,1, 11.9,1,1, 12.888, 10508.622, 456.783, 52841.347 24/06/09,07:12:08,02,09,1, 11.9,1,1, 12.888, 10507.767, 457.215, 52840.830 24/06/09,07:12:08,03,09,1, 11.9,1,1, 12.888, 10508.062, 455.983, 52841.601 24/06/09,07:12:08,04,09,1, 11.9,1,1, 12.888, 10508.126, 457.047, 52840.327 24/06/09,07:12:08,05,09,1, 11.9,1,1, 12.888, 10507.142, 456.681, 52840.850 24/06/09,07:12:08,06,09,1, 11.9,1,1, 12.888, 10508.027, 456.273, 52841.262 24/06/09,07:12:08,07,09,1, 11.9,1,1, 12.888, 10507.785, 457.458, 52840.514 24/06/09,07:12:08,08,09,1, 11.9,1,1, 12.888, 10507.667, 456.408, 52841.861 24/06/09,07:12:08,09,09,1, 11.9,1,1, 12.888, 10508.675, 456.796, 52841.334 24/06/09,07:12:08,10,09,1, 11.9,1,1, 12.888, 10507.777, 457.209, 52840.906 24/06/09,07:12:08,11,09,1, 11.9,1,1, 12.888, 10508.076, 455.998, 52841.708 24/06/09,07:12:08,12,09,1, 11.9,1,1, 12.888, 10508.073, 457.075, 52840.401 24/06/09,07:12:08,13,09,1, 11.9,1,1, 12.888, 10507.145, 456.703, 52840.782 24/06/09,07:12:08,14,09,1, 11.9,1,1, 12.888, 10508.100, 456.239, 52841.239 24/06/09,07:12:08,15,09,1, 11.9,1,1, 12.888, 10507.797, 457.473, 52840.526 24/06/09,07:12:08,16,09,1, 11.9,1,1, 12.888, 10507.709, 456.386, 52841.862 24/06/09,07:12:08,17,09,1, 11.9,1,1, 12.888, 10508.630, 456.779, 52841.328 24/06/09,07:12:08,18,09,1, 11.9,1,1, 12.888, 10507.749, 457.215, 52840.807 24/06/09,07:12:08,19,09,1, 11.9,1,1, 12.888, 10508.041, 455.942, 52841.616 24/06/09,07:12:09,00,09,1, 12.0,1,1, 12.891, 10508.034, 455.942, 52841.616 24/06/09,07:12:09,01,09,1, 12.0,1,1, 12.891, 10508.601, 456.763, 52841.264 24/06/09,07:12:09,02,09,1, 12.0,1,1, 12.891, 10507.712, 457.110, 52840.827 24/06/09,07:12:09,03,09,1, 12.0,1,1, 12.891, 10508.047, 455.895, 52841.584 24/06/09,07:12:09,04,09,1, 12.0,1,1, 12.891, 10508.017, 457.014, 52840.291 24/06/09,07:12:09,05,09,1, 12.0,1,1, 12.891, 10507.158, 456.613, 52840.871 24/06/09,07:12:09,06,09,1, 12.0,1,1, 12.891, 10508.108, 456.264, 52841.327 24/06/09,07:12:09,07,09,1, 12.0,1,1, 12.891, 10507.818, 457.437, 52840.656 24/06/09,07:12:09,08,09,1, 12.0,1,1, 12.891, 10507.820, 456.269, 52841.905 24/06/09,07:12:09,09,09,1, 12.0,1,1, 12.891, 10508.665, 456.741, 52841.205 24/06/09,07:12:09,10,09,1, 12.0,1,1, 12.891, 10507.689, 457.119, 52840.877 24/06/09,07:12:09,11,09,1, 12.0,1,1, 12.891, 10507.996, 455.927, 52841.520 24/06/09,07:12:09,12,09,1, 12.0,1,1, 12.891, 10508.038, 457.035, 52840.235 24/06/09,07:12:09,13,09,1, 12.0,1,1, 12.891, 10507.146, 456.577, 52840.899 24/06/09,07:12:09,14,09,1, 12.0,1,1, 12.891, 10508.092, 456.252, 52841.314 24/06/09,07:12:09,15,09,1, 12.0,1,1, 12.891, 10507.750, 457.455, 52840.570 24/06/09,07:12:09,16,09,1, 12.0,1,1, 12.891, 10507.844, 456.308, 52841.897 24/06/09,07:12:09,17,09,1, 12.0,1,1, 12.891, 10508.687, 456.793, 52841.327 24/06/09,07:12:09,18,09,1, 12.0,1,1, 12.891, 10507.673, 457.054, 52840.945 24/06/09,07:12:09,19,09,1, 12.0,1,1, 12.891, 10508.027, 455.918, 52841.632 24/06/09,07:12:10,00,09,1, 12.0,1,1, 12.884, 10508.026, 455.918, 52841.632 24/06/09,07:12:10,01,09,1, 12.0,1,1, 12.884, 10508.625, 456.730, 52841.169 24/06/09,07:12:10,02,09,1, 12.0,1,1, 12.884, 10507.619, 457.028, 52840.889 24/06/09,07:12:10,03,09,1, 12.0,1,1, 12.884, 10507.989, 455.883, 52841.550 24/06/09,07:12:10,04,09,1, 12.0,1,1, 12.884, 10507.924, 457.077, 52840.290 24/06/09,07:12:10,05,09,1, 12.0,1,1, 12.884, 10507.144, 456.521, 52841.064 24/06/09,07:12:10,06,09,1, 12.0,1,1, 12.884, 10508.194, 456.301, 52841.357 24/06/09,07:12:10,07,09,1, 12.0,1,1, 12.884, 10507.823, 457.455, 52840.803 24/06/09,07:12:10,08,09,1, 12.0,1,1, 12.884, 10507.898, 456.201, 52842.026 24/06/09,07:12:10,09,09,1, 12.0,1,1, 12.884, 10508.606, 456.769, 52841.252 24/06/09,07:12:10,10,09,1, 12.0,1,1, 12.884, 10507.613, 456.970, 52840.832 24/06/09,07:12:10,11,09,1, 12.0,1,1, 12.884, 10507.968, 455.890, 52841.501 24/06/09,07:12:10,12,09,1, 12.0,1,1, 12.884, 10507.907, 457.098, 52840.298 24/06/09,07:12:10,13,09,1, 12.0,1,1, 12.884, 10507.190, 456.559, 52841.092 24/06/09,07:12:10,14,09,1, 12.0,1,1, 12.884, 10508.216, 456.315, 52841.383 24/06/09,07:12:10,15,09,1, 12.0,1,1, 12.884, 10507.807, 457.401, 52840.722 24/06/09,07:12:10,16,09,1, 12.0,1,1, 12.884, 10507.855, 456.203, 52841.942 24/06/09,07:12:10,17,09,1, 12.0,1,1, 12.884, 10508.577, 456.770, 52841.067 24/06/09,07:12:10,18,09,1, 12.0,1,1, 12.884, 10507.605, 456.996, 52840.851 24/06/09,07:12:10,19,09,1, 12.0,1,1, 12.884, 10507.994, 455.886, 52841.478 24/06/09,07:12:11,00,08,1, 11.9,1,1, 12.890, 10507.993, 455.886, 52841.478 24/06/09,07:12:11,01,08,1, 11.9,1,1, 12.890, 10508.555, 456.729, 52841.163 24/06/09,07:12:11,02,08,1, 11.9,1,1, 12.890, 10507.487, 456.901, 52840.888 24/06/09,07:12:11,03,08,1, 11.9,1,1, 12.890, 10507.917, 455.873, 52841.514 24/06/09,07:12:11,04,08,1, 11.9,1,1, 12.890, 10507.822, 457.125, 52840.374 24/06/09,07:12:11,05,08,1, 11.9,1,1, 12.890, 10507.210, 456.474, 52841.122 24/06/09,07:12:11,06,08,1, 11.9,1,1, 12.890, 10508.270, 456.371, 52841.427 24/06/09,07:12:11,07,08,1, 11.9,1,1, 12.890, 10507.856, 457.326, 52840.891 24/06/09,07:12:11,08,08,1, 11.9,1,1, 12.890, 10507.932, 456.110, 52842.153 24/06/09,07:12:11,09,08,1, 11.9,1,1, 12.890, 10508.594, 456.713, 52841.130 24/06/09,07:12:11,10,08,1, 11.9,1,1, 12.890, 10507.485, 456.894, 52840.764 24/06/09,07:12:11,11,08,1, 11.9,1,1, 12.890, 10507.937, 455.870, 52841.412 24/06/09,07:12:11,12,08,1, 11.9,1,1, 12.890, 10507.820, 457.082, 52840.298 24/06/09,07:12:11,13,08,1, 11.9,1,1, 12.890, 10507.195, 456.465, 52841.309 24/06/09,07:12:11,14,08,1, 11.9,1,1, 12.890, 10508.279, 456.364, 52841.447 24/06/09,07:12:11,15,08,1, 11.9,1,1, 12.890, 10507.853, 457.383, 52840.799 24/06/09,07:12:11,16,08,1, 11.9,1,1, 12.890, 10507.960, 456.122, 52842.022 24/06/09,07:12:11,17,08,1, 11.9,1,1, 12.890, 10508.483, 456.788, 52841.047 24/06/09,07:12:11,18,08,1, 11.9,1,1, 12.890, 10507.526, 456.827, 52840.827 24/06/09,07:12:11,19,08,1, 11.9,1,1, 12.890, 10507.910, 455.837, 52841.397 24/06/09,07:12:12,00,08,1, 12.0,1,1, 12.893, 10507.909, 455.837, 52841.397 24/06/09,07:12:12,01,08,1, 12.0,1,1, 12.893, 10508.440, 456.746, 52840.905 24/06/09,07:12:12,02,08,1, 12.0,1,1, 12.893, 10507.354, 456.799, 52840.820 24/06/09,07:12:12,03,08,1, 12.0,1,1, 12.893, 10507.874, 455.838, 52841.478 24/06/09,07:12:12,04,08,1, 12.0,1,1, 12.893, 10507.714, 457.190, 52840.398 24/06/09,07:12:12,05,08,1, 12.0,1,1, 12.893, 10507.283, 456.402, 52841.365 24/06/09,07:12:12,06,08,1, 12.0,1,1, 12.893, 10508.349, 456.444, 52841.539 24/06/09,07:12:12,07,08,1, 12.0,1,1, 12.893, 10507.825, 457.305, 52840.929 24/06/09,07:12:12,08,08,1, 12.0,1,1, 12.893, 10507.927, 456.015, 52841.958 24/06/09,07:12:12,09,08,1, 12.0,1,1, 12.893, 10508.431, 456.779, 52840.837 24/06/09,07:12:12,10,08,1, 12.0,1,1, 12.893, 10507.372, 456.779, 52840.841 24/06/09,07:12:12,11,08,1, 12.0,1,1, 12.893, 10507.829, 455.884, 52841.390 24/06/09,07:12:12,12,08,1, 12.0,1,1, 12.893, 10507.740, 457.189, 52840.357 24/06/09,07:12:12,13,08,1, 12.0,1,1, 12.893, 10507.257, 456.412, 52841.415 24/06/09,07:12:12,14,08,1, 12.0,1,1, 12.893, 10508.334, 456.440, 52841.489 24/06/09,07:12:12,15,08,1, 12.0,1,1, 12.893, 10507.853, 457.337, 52840.992 24/06/09,07:12:12,16,08,1, 12.0,1,1, 12.893, 10507.991, 455.982, 52842.067 24/06/09,07:12:12,17,08,1, 12.0,1,1, 12.893, 10508.441, 456.775, 52840.923 24/06/09,07:12:12,18,08,1, 12.0,1,1, 12.893, 10507.323, 456.773, 52840.805 24/06/09,07:12:12,19,08,1, 12.0,1,1, 12.893, 10507.935, 455.852, 52841.378 24/06/09,07:12:13,00,08,1, 11.9,1,1, 12.893, 10507.934, 455.852, 52841.378 24/06/09,07:12:13,01,08,1, 11.9,1,1, 12.893, 10508.301, 456.797, 52840.866 24/06/09,07:12:13,02,08,1, 11.9,1,1, 12.893, 10507.179, 456.682, 52840.855 24/06/09,07:12:13,03,08,1, 11.9,1,1, 12.893, 10507.805, 455.879, 52841.394 24/06/09,07:12:13,04,08,1, 11.9,1,1, 12.893, 10507.679, 457.228, 52840.447 24/06/09,07:12:13,05,08,1, 11.9,1,1, 12.893, 10507.324, 456.359, 52841.580 24/06/09,07:12:13,06,08,1, 11.9,1,1, 12.893, 10508.417, 456.451, 52841.534 24/06/09,07:12:13,07,08,1, 11.9,1,1, 12.893, 10507.721, 457.258, 52841.061 24/06/09,07:12:13,08,08,1, 11.9,1,1, 12.893, 10507.935, 455.942, 52841.925 24/06/09,07:12:13,09,08,1, 11.9,1,1, 12.893, 10508.293, 456.810, 52840.757 24/06/09,07:12:13,10,08,1, 11.9,1,1, 12.893, 10507.200, 456.672, 52840.897 24/06/09,07:12:13,11,08,1, 11.9,1,1, 12.893, 10507.850, 455.954, 52841.482 24/06/09,07:12:13,12,08,1, 11.9,1,1, 12.893, 10507.635, 457.242, 52840.511 24/06/09,07:12:13,13,08,1, 11.9,1,1, 12.893, 10507.326, 456.356, 52841.617 24/06/09,07:12:13,14,08,1, 11.9,1,1, 12.893, 10508.421, 456.529, 52841.576 24/06/09,07:12:13,15,08,1, 11.9,1,1, 12.893, 10507.749, 457.215, 52841.050 24/06/09,07:12:13,16,08,1, 11.9,1,1, 12.893, 10507.913, 455.968, 52842.019 24/06/09,07:12:13,17,08,1, 11.9,1,1, 12.893, 10508.258, 456.815, 52840.809 24/06/09,07:12:13,18,08,1, 11.9,1,1, 12.893, 10507.159, 456.606, 52840.826 24/06/09,07:12:13,19,08,1, 11.9,1,1, 12.893, 10507.829, 455.967, 52841.353 24/06/09,07:12:14,00,09,1, 12.0,1,1, 12.893, 10507.826, 455.967, 52841.353 24/06/09,07:12:14,01,09,1, 12.0,1,1, 12.893, 10508.038, 456.871, 52840.709 24/06/09,07:12:14,02,09,1, 12.0,1,1, 12.893, 10507.020, 456.588, 52840.887 24/06/09,07:12:14,03,09,1, 12.0,1,1, 12.893, 10507.828, 456.026, 52841.364 24/06/09,07:12:14,04,09,1, 12.0,1,1, 12.893, 10507.541, 457.276, 52840.678 24/06/09,07:12:14,05,09,1, 12.0,1,1, 12.893, 10507.408, 456.323, 52841.810 24/06/09,07:12:14,06,09,1, 12.0,1,1, 12.893, 10508.417, 456.591, 52841.543 24/06/09,07:12:14,07,09,1, 12.0,1,1, 12.893, 10507.647, 457.168, 52841.029 24/06/09,07:12:14,08,09,1, 12.0,1,1, 12.893, 10507.844, 455.813, 52841.839 24/06/09,07:12:14,09,09,1, 12.0,1,1, 12.893, 10508.075, 456.856, 52840.446 24/06/09,07:12:14,10,09,1, 12.0,1,1, 12.893, 10507.028, 456.583, 52840.946 24/06/09,07:12:14,11,09,1, 12.0,1,1, 12.893, 10507.862, 456.020, 52841.376 24/06/09,07:12:14,12,09,1, 12.0,1,1, 12.893, 10507.558, 457.251, 52840.558 24/06/09,07:12:14,13,09,1, 12.0,1,1, 12.893, 10507.403, 456.301, 52841.765 24/06/09,07:12:14,14,09,1, 12.0,1,1, 12.893, 10508.462, 456.568, 52841.515 24/06/09,07:12:14,15,09,1, 12.0,1,1, 12.893, 10507.629, 457.079, 52840.988 24/06/09,07:12:14,16,09,1, 12.0,1,1, 12.893, 10507.916, 455.820, 52841.883 24/06/09,07:12:14,17,09,1, 12.0,1,1, 12.893, 10507.989, 456.877, 52840.636 24/06/09,07:12:14,18,09,1, 12.0,1,1, 12.893, 10507.005, 456.560, 52840.868 24/06/09,07:12:14,19,09,1, 12.0,1,1, 12.893, 10507.860, 455.980, 52841.374 24/06/09,07:12:15,00,09,1, 11.9,1,1, 12.895, 10507.859, 455.980, 52841.374 24/06/09,07:12:15,01,09,1, 11.9,1,1, 12.895, 10507.797, 456.909, 52840.582 24/06/09,07:12:15,02,09,1, 11.9,1,1, 12.895, 10506.902, 456.518, 52841.009 24/06/09,07:12:15,03,09,1, 11.9,1,1, 12.895, 10507.876, 456.138, 52841.452 24/06/09,07:12:15,04,09,1, 11.9,1,1, 12.895, 10507.576, 457.311, 52840.785 24/06/09,07:12:15,05,09,1, 11.9,1,1, 12.895, 10507.574, 456.186, 52842.016 24/06/09,07:12:15,06,09,1, 11.9,1,1, 12.895, 10508.375, 456.612, 52841.530 24/06/09,07:12:15,07,09,1, 11.9,1,1, 12.895, 10507.455, 456.967, 52841.003 24/06/09,07:12:15,08,09,1, 11.9,1,1, 12.895, 10507.749, 455.775, 52841.728 24/06/09,07:12:15,09,09,1, 11.9,1,1, 12.895, 10507.767, 456.937, 52840.430 24/06/09,07:12:15,10,09,1, 11.9,1,1, 12.895, 10506.920, 456.438, 52841.048 24/06/09,07:12:15,11,09,1, 11.9,1,1, 12.895, 10507.838, 456.132, 52841.459 24/06/09,07:12:15,12,09,1, 11.9,1,1, 12.895, 10507.552, 457.337, 52840.815 24/06/09,07:12:15,13,09,1, 11.9,1,1, 12.895, 10507.540, 456.139, 52842.212 24/06/09,07:12:15,14,09,1, 11.9,1,1, 12.895, 10508.371, 456.615, 52841.488 24/06/09,07:12:15,15,09,1, 11.9,1,1, 12.895, 10507.461, 456.974, 52841.058 24/06/09,07:12:15,16,09,1, 11.9,1,1, 12.895, 10507.738, 455.789, 52841.791 24/06/09,07:12:15,17,09,1, 11.9,1,1, 12.895, 10507.693, 456.922, 52840.462 24/06/09,07:12:15,18,09,1, 11.9,1,1, 12.895, 10506.874, 456.457, 52841.081 24/06/09,07:12:15,19,09,1, 11.9,1,1, 12.895, 10507.843, 456.124, 52841.538 24/06/09,07:12:16,00,09,1, 11.9,1,1, 12.894, 10507.842, 456.124, 52841.538 24/06/09,07:12:16,01,09,1, 11.9,1,1, 12.894, 10507.581, 457.002, 52840.428 24/06/09,07:12:16,02,09,1, 11.9,1,1, 12.894, 10506.867, 456.405, 52841.323 24/06/09,07:12:16,03,09,1, 11.9,1,1, 12.894, 10507.924, 456.244, 52841.601 24/06/09,07:12:16,04,09,1, 11.9,1,1, 12.894, 10507.512, 457.313, 52841.023 24/06/09,07:12:16,05,09,1, 11.9,1,1, 12.894, 10507.549, 456.005, 52842.159 24/06/09,07:12:16,06,09,1, 11.9,1,1, 12.894, 10508.210, 456.629, 52841.390 24/06/09,07:12:16,07,09,1, 11.9,1,1, 12.894, 10507.196, 456.774, 52841.031 24/06/09,07:12:16,08,09,1, 11.9,1,1, 12.894, 10507.617, 455.740, 52841.629 24/06/09,07:12:16,09,09,1, 11.9,1,1, 12.894, 10507.482, 456.978, 52840.438 24/06/09,07:12:16,10,09,1, 11.9,1,1, 12.894, 10506.811, 456.390, 52841.261 24/06/09,07:12:16,11,09,1, 11.9,1,1, 12.894, 10507.914, 456.241, 52841.553 24/06/09,07:12:16,12,09,1, 11.9,1,1, 12.894, 10507.492, 457.271, 52841.071 24/06/09,07:12:16,13,09,1, 11.9,1,1, 12.894, 10507.617, 456.019, 52842.141 24/06/09,07:12:16,14,09,1, 11.9,1,1, 12.894, 10508.244, 456.640, 52841.251 24/06/09,07:12:16,15,09,1, 11.9,1,1, 12.894, 10507.219, 456.837, 52841.051 24/06/09,07:12:16,16,09,1, 11.9,1,1, 12.894, 10507.560, 455.765, 52841.658 24/06/09,07:12:16,17,09,1, 11.9,1,1, 12.894, 10507.501, 456.992, 52840.383 24/06/09,07:12:16,18,09,1, 11.9,1,1, 12.894, 10506.862, 456.358, 52841.336 24/06/09,07:12:16,19,09,1, 11.9,1,1, 12.894, 10507.944, 456.255, 52841.595 24/06/09,07:12:17,00,09,1, 11.9,1,1, 12.892, 10507.942, 456.255, 52841.595 24/06/09,07:12:17,01,09,1, 11.9,1,1, 12.892, 10507.330, 457.096, 52840.540 24/06/09,07:12:17,02,09,1, 11.9,1,1, 12.892, 10506.949, 456.321, 52841.577 24/06/09,07:12:17,03,09,1, 11.9,1,1, 12.892, 10507.968, 456.358, 52841.717 24/06/09,07:12:17,04,09,1, 11.9,1,1, 12.892, 10507.446, 457.197, 52841.134 24/06/09,07:12:17,05,09,1, 11.9,1,1, 12.892, 10507.683, 455.884, 52842.151 24/06/09,07:12:17,06,09,1, 11.9,1,1, 12.892, 10508.001, 456.677, 52841.110 24/06/09,07:12:17,07,09,1, 11.9,1,1, 12.892, 10506.895, 456.598, 52841.025 24/06/09,07:12:17,08,09,1, 11.9,1,1, 12.892, 10507.452, 455.759, 52841.510 24/06/09,07:12:17,09,09,1, 11.9,1,1, 12.892, 10507.369, 457.098, 52840.548 24/06/09,07:12:17,10,09,1, 11.9,1,1, 12.892, 10506.925, 456.290, 52841.640 24/06/09,07:12:17,11,09,1, 11.9,1,1, 12.892, 10507.984, 456.353, 52841.646 24/06/09,07:12:17,12,09,1, 11.9,1,1, 12.892, 10507.476, 457.211, 52841.136 24/06/09,07:12:17,13,09,1, 11.9,1,1, 12.892, 10507.581, 455.852, 52842.007 24/06/09,07:12:17,14,09,1, 11.9,1,1, 12.892, 10508.030, 456.702, 52841.018 24/06/09,07:12:17,15,09,1, 11.9,1,1, 12.892, 10506.923, 456.621, 52840.949 24/06/09,07:12:17,16,09,1, 11.9,1,1, 12.892, 10507.457, 455.816, 52841.543 24/06/09,07:12:17,17,09,1, 11.9,1,1, 12.892, 10507.295, 457.122, 52840.462 24/06/09,07:12:17,18,09,1, 11.9,1,1, 12.892, 10506.923, 456.326, 52841.587 24/06/09,07:12:17,19,09,1, 11.9,1,1, 12.892, 10508.020, 456.377, 52841.679 24/06/09,07:12:18,00,09,1, 11.9,1,1, 12.895, 10508.018, 456.377, 52841.679 24/06/09,07:12:18,01,09,1, 11.9,1,1, 12.895, 10507.253, 457.109, 52840.640 24/06/09,07:12:18,02,09,1, 11.9,1,1, 12.895, 10507.023, 456.131, 52841.855 24/06/09,07:12:18,03,09,1, 11.9,1,1, 12.895, 10508.060, 456.388, 52841.669 24/06/09,07:12:18,04,09,1, 11.9,1,1, 12.895, 10507.306, 457.032, 52841.182 24/06/09,07:12:18,05,09,1, 11.9,1,1, 12.895, 10507.497, 455.709, 52841.970 24/06/09,07:12:18,06,09,1, 11.9,1,1, 12.895, 10507.695, 456.715, 52840.777 24/06/09,07:12:18,07,09,1, 11.9,1,1, 12.895, 10506.676, 456.399, 52840.880 24/06/09,07:12:18,08,09,1, 11.9,1,1, 12.895, 10507.485, 455.817, 52841.418 24/06/09,07:12:18,09,09,1, 11.9,1,1, 12.895, 10507.204, 457.144, 52840.714 24/06/09,07:12:18,10,09,1, 11.9,1,1, 12.895, 10507.031, 456.134, 52841.889 24/06/09,07:12:18,11,09,1, 11.9,1,1, 12.895, 10508.092, 456.386, 52841.640 24/06/09,07:12:18,12,09,1, 11.9,1,1, 12.895, 10507.317, 456.990, 52841.101 24/06/09,07:12:18,13,09,1, 11.9,1,1, 12.895, 10507.466, 455.694, 52841.937 24/06/09,07:12:18,14,09,1, 11.9,1,1, 12.895, 10507.657, 456.718, 52840.718 24/06/09,07:12:18,15,09,1, 11.9,1,1, 12.895, 10506.664, 456.372, 52840.971 24/06/09,07:12:18,16,09,1, 11.9,1,1, 12.895, 10507.398, 455.828, 52841.443 24/06/09,07:12:18,17,09,1, 11.9,1,1, 12.895, 10507.262, 457.138, 52840.604 24/06/09,07:12:18,18,09,1, 11.9,1,1, 12.895, 10507.107, 456.096, 52841.909 24/06/09,07:12:18,19,09,1, 11.9,1,1, 12.895, 10508.061, 456.412, 52841.644 24/06/09,07:12:19,00,09,1, 11.9,1,1, 12.896, 10508.059, 456.412, 52841.644 24/06/09,07:12:19,01,09,1, 11.9,1,1, 12.896, 10507.220, 457.164, 52840.856 24/06/09,07:12:19,02,09,1, 11.9,1,1, 12.896, 10507.244, 455.970, 52842.104 24/06/09,07:12:19,03,09,1, 11.9,1,1, 12.896, 10508.064, 456.412, 52841.478 24/06/09,07:12:19,04,09,1, 11.9,1,1, 12.896, 10507.088, 456.771, 52841.127 24/06/09,07:12:19,05,09,1, 11.9,1,1, 12.896, 10507.387, 455.584, 52841.778 24/06/09,07:12:19,06,09,1, 11.9,1,1, 12.896, 10507.412, 456.783, 52840.609 24/06/09,07:12:19,07,09,1, 11.9,1,1, 12.896, 10506.581, 456.261, 52841.150 24/06/09,07:12:19,08,09,1, 11.9,1,1, 12.896, 10507.530, 455.984, 52841.545 24/06/09,07:12:19,09,09,1, 11.9,1,1, 12.896, 10507.243, 457.166, 52840.911 24/06/09,07:12:19,10,09,1, 11.9,1,1, 12.896, 10507.168, 455.965, 52842.021 24/06/09,07:12:19,11,09,1, 11.9,1,1, 12.896, 10507.999, 456.458, 52841.459 24/06/09,07:12:19,12,09,1, 11.9,1,1, 12.896, 10507.077, 456.749, 52841.086 24/06/09,07:12:19,13,09,1, 11.9,1,1, 12.896, 10507.362, 455.547, 52841.843 24/06/09,07:12:19,14,09,1, 11.9,1,1, 12.896, 10507.322, 456.799, 52840.586 24/06/09,07:12:19,15,09,1, 11.9,1,1, 12.896, 10506.556, 456.228, 52841.162 24/06/09,07:12:19,16,09,1, 11.9,1,1, 12.896, 10507.549, 455.953, 52841.596 24/06/09,07:12:19,17,09,1, 11.9,1,1, 12.896, 10507.198, 457.151, 52840.959 24/06/09,07:12:19,18,09,1, 11.9,1,1, 12.896, 10507.229, 455.944, 52842.122 24/06/09,07:12:19,19,09,1, 11.9,1,1, 12.896, 10507.967, 456.436, 52841.524 24/06/09,07:12:20,00,09,1, 11.9,1,1, 12.894, 10507.959, 456.436, 52841.524 24/06/09,07:12:20,01,09,1, 11.9,1,1, 12.894, 10507.185, 457.062, 52841.012 24/06/09,07:12:20,02,09,1, 11.9,1,1, 12.894, 10507.263, 455.838, 52842.182 24/06/09,07:12:20,03,09,1, 11.9,1,1, 12.894, 10507.917, 456.427, 52841.215 24/06/09,07:12:20,04,09,1, 11.9,1,1, 12.894, 10506.739, 456.483, 52840.946 24/06/09,07:12:20,05,09,1, 11.9,1,1, 12.894, 10507.308, 455.524, 52841.746 24/06/09,07:12:20,06,09,1, 11.9,1,1, 12.894, 10507.127, 456.812, 52840.461 24/06/09,07:12:20,07,09,1, 11.9,1,1, 12.894, 10506.501, 456.151, 52841.400 24/06/09,07:12:20,08,09,1, 11.9,1,1, 12.894, 10507.686, 456.023, 52841.678 24/06/09,07:12:20,09,09,1, 11.9,1,1, 12.894, 10507.186, 457.044, 52840.991 24/06/09,07:12:20,10,09,1, 11.9,1,1, 12.894, 10507.265, 455.770, 52842.208 24/06/09,07:12:20,11,09,1, 11.9,1,1, 12.894, 10507.875, 456.416, 52841.209 24/06/09,07:12:20,12,09,1, 11.9,1,1, 12.894, 10506.719, 456.465, 52840.974 24/06/09,07:12:20,13,09,1, 11.9,1,1, 12.894, 10507.300, 455.500, 52841.639 24/06/09,07:12:20,14,09,1, 11.9,1,1, 12.894, 10507.109, 456.784, 52840.411 24/06/09,07:12:20,15,09,1, 11.9,1,1, 12.894, 10506.542, 456.130, 52841.507 24/06/09,07:12:20,16,09,1, 11.9,1,1, 12.894, 10507.654, 456.059, 52841.788 24/06/09,07:12:20,17,09,1, 11.9,1,1, 12.894, 10507.142, 457.022, 52841.031 24/06/09,07:12:20,18,09,1, 11.9,1,1, 12.894, 10507.291, 455.712, 52842.305 24/06/09,07:12:20,19,09,1, 11.9,1,1, 12.894, 10507.816, 456.444, 52841.221 24/06/09,07:12:21,00,09,1, 11.8,1,1, 12.896, 10507.809, 456.444, 52841.221 24/06/09,07:12:21,01,09,1, 11.8,1,1, 12.896, 10507.116, 456.993, 52841.619 24/06/09,07:12:21,02,09,1, 11.8,1,1, 12.896, 10507.459, 455.552, 52841.898 24/06/09,07:12:21,03,09,1, 11.8,1,1, 12.896, 10507.319, 456.442, 52840.640 24/06/09,07:12:21,04,09,1, 11.8,1,1, 12.896, 10506.755, 456.413, 52841.545 24/06/09,07:12:21,05,09,1, 11.8,1,1, 12.896, 10507.133, 455.520, 52841.063 24/06/09,07:12:21,06,09,1, 11.8,1,1, 12.896, 10506.827, 456.913, 52840.622 24/06/09,07:12:21,07,09,1, 11.8,1,1, 12.896, 10506.954, 456.025, 52841.978 24/06/09,07:12:21,08,09,1, 11.8,1,1, 12.896, 10507.537, 456.098, 52841.137 24/06/09,07:12:21,09,09,1, 11.8,1,1, 12.896, 10507.134, 456.906, 52841.665 24/06/09,07:12:21,10,09,1, 11.8,1,1, 12.896, 10507.463, 455.493, 52841.909 24/06/09,07:12:21,11,09,1, 11.8,1,1, 12.896, 10507.292, 456.401, 52840.549 24/06/09,07:12:21,12,09,1, 11.8,1,1, 12.896, 10506.723, 456.342, 52841.461 24/06/09,07:12:21,13,09,1, 11.8,1,1, 12.896, 10507.147, 455.498, 52841.035 24/06/09,07:12:21,14,09,1, 11.8,1,1, 12.896, 10506.831, 456.902, 52840.613 24/06/09,07:12:21,15,09,1, 11.8,1,1, 12.896, 10507.009, 455.951, 52842.012 24/06/09,07:12:21,16,09,1, 11.8,1,1, 12.896, 10507.566, 456.095, 52841.187 24/06/09,07:12:21,17,09,1, 11.8,1,1, 12.896, 10507.089, 456.856, 52841.474 24/06/09,07:12:21,18,09,1, 11.8,1,1, 12.896, 10507.470, 455.486, 52841.868 24/06/09,07:12:21,19,09,1, 11.8,1,1, 12.896, 10507.236, 456.429, 52840.647 24/06/09,07:12:22,00,09,1, 11.9,1,1, 12.893, 10507.233, 456.429, 52840.647 24/06/09,07:12:22,01,09,1, 11.9,1,1, 12.893, 10506.957, 456.686, 52841.584 24/06/09,07:12:22,02,09,1, 11.9,1,1, 12.893, 10507.287, 455.334, 52841.636 24/06/09,07:12:22,03,09,1, 11.9,1,1, 12.893, 10506.965, 456.470, 52840.571 24/06/09,07:12:22,04,09,1, 11.9,1,1, 12.893, 10506.569, 456.127, 52841.612 24/06/09,07:12:22,05,09,1, 11.9,1,1, 12.893, 10507.125, 455.594, 52841.108 24/06/09,07:12:22,06,09,1, 11.9,1,1, 12.893, 10506.802, 456.914, 52840.963 24/06/09,07:12:22,07,09,1, 11.9,1,1, 12.893, 10507.161, 455.785, 52842.271 24/06/09,07:12:22,08,09,1, 11.9,1,1, 12.893, 10507.528, 456.126, 52841.242 24/06/09,07:12:22,09,09,1, 11.9,1,1, 12.893, 10506.947, 456.654, 52841.656 24/06/09,07:12:22,10,09,1, 11.9,1,1, 12.893, 10507.325, 455.313, 52841.878 24/06/09,07:12:22,11,09,1, 11.9,1,1, 12.893, 10506.930, 456.506, 52840.540 24/06/09,07:12:22,12,09,1, 11.9,1,1, 12.893, 10506.529, 456.163, 52841.595 24/06/09,07:12:22,13,09,1, 11.9,1,1, 12.893, 10507.111, 455.614, 52841.061 24/06/09,07:12:22,14,09,1, 11.9,1,1, 12.893, 10506.785, 456.929, 52841.123 24/06/09,07:12:22,15,09,1, 11.9,1,1, 12.893, 10507.168, 455.791, 52842.308 24/06/09,07:12:22,16,09,1, 11.9,1,1, 12.893, 10507.551, 456.110, 52841.136 24/06/09,07:12:22,17,09,1, 11.9,1,1, 12.893, 10506.965, 456.667, 52841.562 24/06/09,07:12:22,18,09,1, 11.9,1,1, 12.893, 10507.254, 455.325, 52841.549 24/06/09,07:12:22,19,09,1, 11.9,1,1, 12.893, 10506.944, 456.533, 52840.465 24/06/09,07:12:23,00,09,1, 11.9,1,1, 12.901, 10506.941, 456.533, 52840.465 24/06/09,07:12:23,01,09,1, 11.9,1,1, 12.901, 10506.815, 456.410, 52841.482 24/06/09,07:12:23,02,09,1, 11.9,1,1, 12.901, 10507.066, 455.243, 52841.225 24/06/09,07:12:23,03,09,1, 11.9,1,1, 12.901, 10506.707, 456.581, 52840.581 24/06/09,07:12:23,04,09,1, 11.9,1,1, 12.901, 10506.590, 455.964, 52841.733 24/06/09,07:12:23,05,09,1, 11.9,1,1, 12.901, 10507.210, 455.735, 52841.244 24/06/09,07:12:23,06,09,1, 11.9,1,1, 12.901, 10506.894, 456.869, 52841.495 24/06/09,07:12:23,07,09,1, 11.9,1,1, 12.901, 10507.254, 455.541, 52842.152 24/06/09,07:12:23,08,09,1, 11.9,1,1, 12.901, 10507.369, 456.144, 52840.991 24/06/09,07:12:23,09,09,1, 11.9,1,1, 12.901, 10506.709, 456.385, 52841.694 24/06/09,07:12:23,10,09,1, 11.9,1,1, 12.901, 10507.042, 455.262, 52841.299 24/06/09,07:12:23,11,09,1, 11.9,1,1, 12.901, 10506.689, 456.633, 52840.521 24/06/09,07:12:23,12,09,1, 11.9,1,1, 12.901, 10506.577, 455.974, 52841.729 24/06/09,07:12:23,13,09,1, 11.9,1,1, 12.901, 10507.240, 455.721, 52841.110 24/06/09,07:12:23,14,09,1, 11.9,1,1, 12.901, 10506.897, 456.873, 52841.468 24/06/09,07:12:23,15,09,1, 11.9,1,1, 12.901, 10507.263, 455.586, 52842.277 24/06/09,07:12:23,16,09,1, 11.9,1,1, 12.901, 10507.388, 456.171, 52840.939 24/06/09,07:12:23,17,09,1, 11.9,1,1, 12.901, 10506.723, 456.379, 52841.578 24/06/09,07:12:23,18,09,1, 11.9,1,1, 12.901, 10507.055, 455.236, 52841.318 24/06/09,07:12:23,19,09,1, 11.9,1,1, 12.901, 10506.640, 456.610, 52840.592 24/06/09,07:12:24,00,09,1, 11.9,1,1, 12.897, 10506.632, 456.610, 52840.592 24/06/09,07:12:24,01,09,1, 11.9,1,1, 12.897, 10506.487, 456.192, 52841.444 24/06/09,07:12:24,02,09,1, 11.9,1,1, 12.897, 10506.907, 455.275, 52841.034 24/06/09,07:12:24,03,09,1, 11.9,1,1, 12.897, 10506.560, 456.729, 52840.755 24/06/09,07:12:24,04,09,1, 11.9,1,1, 12.897, 10506.668, 455.803, 52841.981 24/06/09,07:12:24,05,09,1, 11.9,1,1, 12.897, 10507.281, 455.865, 52841.179 24/06/09,07:12:24,06,09,1, 11.9,1,1, 12.897, 10506.809, 456.737, 52841.546 24/06/09,07:12:24,07,09,1, 11.9,1,1, 12.897, 10507.197, 455.303, 52841.951 24/06/09,07:12:24,08,09,1, 11.9,1,1, 12.897, 10507.068, 456.234, 52840.650 24/06/09,07:12:24,09,09,1, 11.9,1,1, 12.897, 10506.464, 456.117, 52841.543 24/06/09,07:12:24,10,09,1, 11.9,1,1, 12.897, 10506.919, 455.262, 52841.017 24/06/09,07:12:24,11,09,1, 11.9,1,1, 12.897, 10506.552, 456.706, 52840.714 24/06/09,07:12:24,12,09,1, 11.9,1,1, 12.897, 10506.712, 455.803, 52841.942 24/06/09,07:12:24,13,09,1, 11.9,1,1, 12.897, 10507.313, 455.880, 52841.220 24/06/09,07:12:24,14,09,1, 11.9,1,1, 12.897, 10506.867, 456.737, 52841.621 24/06/09,07:12:24,15,09,1, 11.9,1,1, 12.897, 10507.178, 455.304, 52841.917 24/06/09,07:12:24,16,09,1, 11.9,1,1, 12.897, 10507.034, 456.287, 52840.646 24/06/09,07:12:24,17,09,1, 11.9,1,1, 12.897, 10506.416, 456.147, 52841.493 24/06/09,07:12:24,18,09,1, 11.9,1,1, 12.897, 10506.944, 455.245, 52841.092 24/06/09,07:12:24,19,09,1, 11.9,1,1, 12.897, 10506.552, 456.704, 52840.723 24/06/09,07:12:25,00,09,1, 11.9,1,1, 12.898, 10506.549, 456.704, 52840.723 24/06/09,07:12:25,01,09,1, 11.9,1,1, 12.898, 10506.067, 455.944, 52841.145 24/06/09,07:12:25,02,09,1, 11.9,1,1, 12.898, 10507.018, 455.485, 52841.731 24/06/09,07:12:25,03,09,1, 11.9,1,1, 12.898, 10506.660, 456.725, 52840.806 24/06/09,07:12:25,04,09,1, 11.9,1,1, 12.898, 10506.667, 455.560, 52842.110 24/06/09,07:12:25,05,09,1, 11.9,1,1, 12.898, 10507.550, 456.005, 52841.638 24/06/09,07:12:25,06,09,1, 11.9,1,1, 12.898, 10506.603, 456.421, 52840.988 24/06/09,07:12:25,07,09,1, 11.9,1,1, 12.898, 10506.995, 455.213, 52841.935 24/06/09,07:12:25,08,09,1, 11.9,1,1, 12.898, 10506.991, 456.332, 52840.600 24/06/09,07:12:25,09,09,1, 11.9,1,1, 12.898, 10506.084, 455.919, 52841.131 24/06/09,07:12:25,10,09,1, 11.9,1,1, 12.898, 10506.981, 455.515, 52841.724 24/06/09,07:12:25,11,09,1, 11.9,1,1, 12.898, 10506.637, 456.750, 52840.853 24/06/09,07:12:25,12,09,1, 11.9,1,1, 12.898, 10506.678, 455.633, 52842.192 24/06/09,07:12:25,13,09,1, 11.9,1,1, 12.898, 10507.570, 456.026, 52841.540 24/06/09,07:12:25,14,09,1, 11.9,1,1, 12.898, 10506.586, 456.388, 52841.155 24/06/09,07:12:25,15,09,1, 11.9,1,1, 12.898, 10506.916, 455.203, 52841.926 24/06/09,07:12:25,16,09,1, 11.9,1,1, 12.898, 10506.954, 456.307, 52840.646 24/06/09,07:12:25,17,09,1, 11.9,1,1, 12.898, 10506.050, 455.895, 52841.170 24/06/09,07:12:25,18,09,1, 11.9,1,1, 12.898, 10506.955, 455.533, 52841.611 24/06/09,07:12:25,19,09,1, 11.9,1,1, 12.898, 10506.704, 456.736, 52840.924 24/06/09,07:12:26,00,09,1, 11.9,1,1, 12.897, 10506.699, 456.736, 52840.924 24/06/09,07:12:26,01,09,1, 11.9,1,1, 12.897, 10505.964, 455.758, 52841.366 24/06/09,07:12:26,02,09,1, 11.9,1,1, 12.897, 10507.066, 455.671, 52841.658 24/06/09,07:12:26,03,09,1, 11.9,1,1, 12.897, 10506.625, 456.699, 52841.045 24/06/09,07:12:26,04,09,1, 11.9,1,1, 12.897, 10506.768, 455.415, 52842.250 24/06/09,07:12:26,05,09,1, 11.9,1,1, 12.897, 10507.433, 456.089, 52841.367 24/06/09,07:12:26,06,09,1, 11.9,1,1, 12.897, 10506.281, 456.186, 52841.052 24/06/09,07:12:26,07,09,1, 11.9,1,1, 12.897, 10506.792, 455.137, 52841.790 24/06/09,07:12:26,08,09,1, 11.9,1,1, 12.897, 10506.617, 456.445, 52840.520 24/06/09,07:12:26,09,09,1, 11.9,1,1, 12.897, 10505.947, 455.805, 52841.357 24/06/09,07:12:26,10,09,1, 11.9,1,1, 12.897, 10507.150, 455.694, 52841.659 24/06/09,07:12:26,11,09,1, 11.9,1,1, 12.897, 10506.641, 456.692, 52841.078 24/06/09,07:12:26,12,09,1, 11.9,1,1, 12.897, 10506.750, 455.449, 52842.302 24/06/09,07:12:26,13,09,1, 11.9,1,1, 12.897, 10507.378, 456.067, 52841.316 24/06/09,07:12:26,14,09,1, 11.9,1,1, 12.897, 10506.262, 456.177, 52841.044 24/06/09,07:12:26,15,09,1, 11.9,1,1, 12.897, 10506.758, 455.153, 52841.752 24/06/09,07:12:26,16,09,1, 11.9,1,1, 12.897, 10506.613, 456.438, 52840.380 24/06/09,07:12:26,17,09,1, 11.9,1,1, 12.897, 10506.050, 455.790, 52841.511 24/06/09,07:12:26,18,09,1, 11.9,1,1, 12.897, 10507.138, 455.669, 52841.743 24/06/09,07:12:26,19,09,1, 11.9,1,1, 12.897, 10506.598, 456.658, 52841.029 24/06/09,07:12:27,00,09,1, 11.8,1,1, 12.901, 10506.591, 456.658, 52841.029 24/06/09,07:12:27,01,09,1, 11.8,1,1, 12.901, 10506.084, 455.687, 52841.779 24/06/09,07:12:27,02,09,1, 11.8,1,1, 12.901, 10507.180, 455.779, 52841.733 24/06/09,07:12:27,03,09,1, 11.8,1,1, 12.901, 10506.526, 456.577, 52841.155 24/06/09,07:12:27,04,09,1, 11.8,1,1, 12.901, 10506.716, 455.219, 52842.139 24/06/09,07:12:27,05,09,1, 11.8,1,1, 12.901, 10507.085, 456.101, 52840.955 24/06/09,07:12:27,06,09,1, 11.8,1,1, 12.901, 10505.990, 456.027, 52840.991 24/06/09,07:12:27,07,09,1, 11.8,1,1, 12.901, 10506.672, 455.237, 52841.710 24/06/09,07:12:27,08,09,1, 11.8,1,1, 12.901, 10506.411, 456.570, 52840.552 24/06/09,07:12:27,09,09,1, 11.8,1,1, 12.901, 10506.072, 455.671, 52841.717 24/06/09,07:12:27,10,09,1, 11.8,1,1, 12.901, 10507.185, 455.810, 52841.786 24/06/09,07:12:27,11,09,1, 11.8,1,1, 12.901, 10506.526, 456.568, 52841.170 24/06/09,07:12:27,12,09,1, 11.8,1,1, 12.901, 10506.719, 455.205, 52842.092 24/06/09,07:12:27,13,09,1, 11.8,1,1, 12.901, 10507.045, 456.125, 52840.997 24/06/09,07:12:27,14,09,1, 11.8,1,1, 12.901, 10505.985, 455.962, 52841.032 24/06/09,07:12:27,15,09,1, 11.8,1,1, 12.901, 10506.623, 455.268, 52841.598 24/06/09,07:12:27,16,09,1, 11.8,1,1, 12.901, 10506.447, 456.564, 52840.564 24/06/09,07:12:27,17,09,1, 11.8,1,1, 12.901, 10506.110, 455.660, 52841.847 24/06/09,07:12:27,18,09,1, 11.8,1,1, 12.901, 10507.214, 455.856, 52841.752 24/06/09,07:12:27,19,09,1, 11.8,1,1, 12.901, 10506.527, 456.535, 52841.184 24/06/09,07:12:28,00,09,1, 11.9,1,1, 12.898, 10506.524, 456.535, 52841.184 24/06/09,07:12:28,01,09,1, 11.9,1,1, 12.898, 10506.182, 455.606, 52841.998 24/06/09,07:12:28,02,09,1, 11.9,1,1, 12.898, 10507.191, 455.907, 52841.597 24/06/09,07:12:28,03,09,1, 11.9,1,1, 12.898, 10506.322, 456.466, 52841.234 24/06/09,07:12:28,04,09,1, 11.9,1,1, 12.898, 10506.589, 455.179, 52842.074 24/06/09,07:12:28,05,09,1, 11.9,1,1, 12.898, 10506.711, 456.220, 52840.780 24/06/09,07:12:28,06,09,1, 11.9,1,1, 12.898, 10505.719, 455.889, 52841.131 24/06/09,07:12:28,07,09,1, 11.9,1,1, 12.898, 10506.592, 455.386, 52841.551 24/06/09,07:12:28,08,09,1, 11.9,1,1, 12.898, 10506.323, 456.639, 52840.765 24/06/09,07:12:28,09,09,1, 11.9,1,1, 12.898, 10506.263, 455.588, 52842.101 24/06/09,07:12:28,10,09,1, 11.9,1,1, 12.898, 10507.207, 455.925, 52841.748 24/06/09,07:12:28,11,09,1, 11.9,1,1, 12.898, 10506.348, 456.398, 52841.215 24/06/09,07:12:28,12,09,1, 11.9,1,1, 12.898, 10506.530, 455.187, 52841.899 24/06/09,07:12:28,13,09,1, 11.9,1,1, 12.898, 10506.695, 456.256, 52840.672 24/06/09,07:12:28,14,09,1, 11.9,1,1, 12.898, 10505.709, 455.874, 52841.169 24/06/09,07:12:28,15,09,1, 11.9,1,1, 12.898, 10506.557, 455.423, 52841.640 24/06/09,07:12:28,16,09,1, 11.9,1,1, 12.898, 10506.297, 456.735, 52840.831 24/06/09,07:12:28,17,09,1, 11.9,1,1, 12.898, 10506.253, 455.594, 52842.117 24/06/09,07:12:28,18,09,1, 11.9,1,1, 12.898, 10507.191, 455.989, 52841.798 24/06/09,07:12:28,19,09,1, 11.9,1,1, 12.898, 10506.328, 456.393, 52841.228 24/06/09,07:12:29,00,09,1, 11.9,1,1, 12.900, 10506.324, 456.393, 52841.228 24/06/09,07:12:29,01,09,1, 11.9,1,1, 12.900, 10506.308, 455.575, 52842.370 24/06/09,07:12:29,02,09,1, 11.9,1,1, 12.900, 10507.054, 456.098, 52841.538 24/06/09,07:12:29,03,09,1, 11.9,1,1, 12.900, 10505.982, 456.333, 52841.154 24/06/09,07:12:29,04,09,1, 11.9,1,1, 12.900, 10506.392, 455.257, 52841.864 24/06/09,07:12:29,05,09,1, 11.9,1,1, 12.900, 10506.345, 456.433, 52840.627 24/06/09,07:12:29,06,09,1, 11.9,1,1, 12.900, 10505.528, 455.890, 52841.388 24/06/09,07:12:29,07,09,1, 11.9,1,1, 12.900, 10506.613, 455.685, 52841.757 24/06/09,07:12:29,08,09,1, 11.9,1,1, 12.900, 10506.213, 456.827, 52840.978 24/06/09,07:12:29,09,09,1, 11.9,1,1, 12.900, 10506.256, 455.599, 52842.270 24/06/09,07:12:29,10,09,1, 11.9,1,1, 12.900, 10506.889, 456.013, 52840.863 24/06/09,07:12:29,11,09,1, 11.9,1,1, 12.900, 10506.163, 456.417, 52841.695 24/06/09,07:12:29,12,09,1, 11.9,1,1, 12.900, 10506.407, 455.212, 52841.452 24/06/09,07:12:29,13,09,1, 11.9,1,1, 12.900, 10506.105, 456.488, 52840.658 24/06/09,07:12:29,14,09,1, 11.9,1,1, 12.900, 10505.785, 455.912, 52841.758 24/06/09,07:12:29,15,09,1, 11.9,1,1, 12.900, 10506.426, 455.592, 52841.127 24/06/09,07:12:29,16,09,1, 11.9,1,1, 12.900, 10506.145, 456.856, 52841.427 24/06/09,07:12:29,17,09,1, 11.9,1,1, 12.900, 10506.477, 455.555, 52842.248 24/06/09,07:12:29,18,09,1, 11.9,1,1, 12.900, 10506.674, 456.084, 52841.097 24/06/09,07:12:29,19,09,1, 11.9,1,1, 12.900, 10506.178, 456.441, 52841.696 24/06/09,07:12:30,00,09,1, 12.0,1,1, 12.902, 10506.173, 456.441, 52841.696 24/06/09,07:12:30,01,09,1, 12.0,1,1, 12.902, 10506.479, 455.491, 52842.228 24/06/09,07:12:30,02,09,1, 12.0,1,1, 12.902, 10506.454, 456.239, 52841.022 24/06/09,07:12:30,03,09,1, 12.0,1,1, 12.902, 10505.893, 456.417, 52841.769 24/06/09,07:12:30,04,09,1, 12.0,1,1, 12.902, 10506.139, 455.279, 52841.352 24/06/09,07:12:30,05,09,1, 12.0,1,1, 12.902, 10505.861, 456.681, 52840.776 24/06/09,07:12:30,06,09,1, 12.0,1,1, 12.902, 10505.809, 455.974, 52841.960 24/06/09,07:12:30,07,09,1, 12.0,1,1, 12.902, 10506.366, 455.811, 52841.275 24/06/09,07:12:30,08,09,1, 12.0,1,1, 12.902, 10506.114, 456.892, 52841.683 24/06/09,07:12:30,09,09,1, 12.0,1,1, 12.902, 10506.433, 455.511, 52842.227 24/06/09,07:12:30,10,09,1, 12.0,1,1, 12.902, 10506.411, 456.199, 52840.944 24/06/09,07:12:30,11,09,1, 12.0,1,1, 12.902, 10505.840, 456.335, 52841.667 24/06/09,07:12:30,12,09,1, 12.0,1,1, 12.902, 10506.165, 455.279, 52841.276 24/06/09,07:12:30,13,09,1, 12.0,1,1, 12.902, 10505.824, 456.715, 52840.775 24/06/09,07:12:30,14,09,1, 12.0,1,1, 12.902, 10505.796, 455.975, 52841.968 24/06/09,07:12:30,15,09,1, 12.0,1,1, 12.902, 10506.419, 455.864, 52841.296 24/06/09,07:12:30,16,09,1, 12.0,1,1, 12.902, 10506.079, 456.885, 52841.768 24/06/09,07:12:30,17,09,1, 12.0,1,1, 12.902, 10506.445, 455.514, 52842.330 24/06/09,07:12:30,18,09,1, 12.0,1,1, 12.902, 10506.435, 456.224, 52840.996 24/06/09,07:12:30,19,09,1, 12.0,1,1, 12.902, 10505.806, 456.387, 52841.807 24/06/09,07:12:31,00,09,1, 12.0,1,1, 12.904, 10505.798, 456.387, 52841.807 24/06/09,07:12:31,01,09,1, 12.0,1,1, 12.904, 10506.311, 455.513, 52842.124 24/06/09,07:12:31,02,09,1, 12.0,1,1, 12.904, 10506.143, 456.427, 52840.937 24/06/09,07:12:31,03,09,1, 12.0,1,1, 12.904, 10505.596, 456.374, 52841.748 24/06/09,07:12:31,04,09,1, 12.0,1,1, 12.904, 10505.931, 455.449, 52841.241 24/06/09,07:12:31,05,09,1, 12.0,1,1, 12.904, 10505.643, 456.898, 52841.042 24/06/09,07:12:31,06,09,1, 12.0,1,1, 12.904, 10505.810, 456.029, 52842.336 24/06/09,07:12:31,07,09,1, 12.0,1,1, 12.904, 10506.384, 456.084, 52841.459 24/06/09,07:12:31,08,09,1, 12.0,1,1, 12.904, 10505.901, 456.961, 52841.911 24/06/09,07:12:31,09,09,1, 12.0,1,1, 12.904, 10506.294, 455.522, 52842.126 24/06/09,07:12:31,10,09,1, 12.0,1,1, 12.904, 10506.162, 456.427, 52841.076 24/06/09,07:12:31,11,09,1, 12.0,1,1, 12.904, 10505.552, 456.363, 52841.793 24/06/09,07:12:31,12,09,1, 12.0,1,1, 12.904, 10505.943, 455.487, 52841.216 24/06/09,07:12:31,13,09,1, 12.0,1,1, 12.904, 10505.646, 456.957, 52841.106 24/06/09,07:12:31,14,09,1, 12.0,1,1, 12.904, 10505.808, 455.986, 52842.313 24/06/09,07:12:31,15,09,1, 12.0,1,1, 12.904, 10506.321, 456.090, 52841.399 24/06/09,07:12:31,16,09,1, 12.0,1,1, 12.904, 10505.955, 456.960, 52841.937 24/06/09,07:12:31,17,09,1, 12.0,1,1, 12.904, 10506.270, 455.504, 52842.277 24/06/09,07:12:31,18,09,1, 12.0,1,1, 12.904, 10506.048, 456.473, 52840.935 24/06/09,07:12:31,19,09,1, 12.0,1,1, 12.904, 10505.551, 456.343, 52841.718 24/06/09,07:12:32,00,09,1, 11.8,1,1, 12.903, 10505.548, 456.343, 52841.718 24/06/09,07:12:32,01,09,1, 11.8,1,1, 12.903, 10505.953, 455.633, 52842.305 24/06/09,07:12:32,02,09,1, 11.8,1,1, 12.903, 10506.125, 456.632, 52841.047 24/06/09,07:12:32,03,09,1, 11.8,1,1, 12.903, 10505.110, 456.332, 52841.268 24/06/09,07:12:32,04,09,1, 11.8,1,1, 12.903, 10505.901, 455.817, 52841.885 24/06/09,07:12:32,05,09,1, 11.8,1,1, 12.903, 10505.653, 457.073, 52840.987 24/06/09,07:12:32,06,09,1, 11.8,1,1, 12.903, 10505.477, 456.129, 52842.308 24/06/09,07:12:32,07,09,1, 11.8,1,1, 12.903, 10506.566, 456.405, 52842.005 24/06/09,07:12:32,08,09,1, 11.8,1,1, 12.903, 10505.652, 456.974, 52841.507 24/06/09,07:12:32,09,09,1, 11.8,1,1, 12.903, 10505.926, 455.646, 52842.286 24/06/09,07:12:32,10,09,1, 11.8,1,1, 12.903, 10506.133, 456.683, 52841.045 24/06/09,07:12:32,11,09,1, 11.8,1,1, 12.903, 10505.101, 456.385, 52841.381 24/06/09,07:12:32,12,09,1, 11.8,1,1, 12.903, 10505.887, 455.874, 52841.867 24/06/09,07:12:32,13,09,1, 11.8,1,1, 12.903, 10505.642, 457.167, 52841.038 24/06/09,07:12:32,14,09,1, 11.8,1,1, 12.903, 10505.482, 456.117, 52842.361 24/06/09,07:12:32,15,09,1, 11.8,1,1, 12.903, 10506.479, 456.430, 52842.012 24/06/09,07:12:32,16,09,1, 11.8,1,1, 12.903, 10505.668, 456.950, 52841.413 24/06/09,07:12:32,17,09,1, 11.8,1,1, 12.903, 10505.971, 455.704, 52842.347 24/06/09,07:12:32,18,09,1, 11.8,1,1, 12.903, 10506.109, 456.712, 52840.945 24/06/09,07:12:32,19,09,1, 11.8,1,1, 12.903, 10505.055, 456.445, 52841.352 24/06/09,07:12:33,00,10,1, 11.9,1,1, 12.906, 10505.047, 456.445, 52841.352 24/06/09,07:12:33,01,10,1, 11.9,1,1, 12.906, 10505.817, 455.795, 52842.331 24/06/09,07:12:33,02,10,1, 11.9,1,1, 12.906, 10505.856, 456.898, 52841.021 24/06/09,07:12:33,03,10,1, 11.9,1,1, 12.906, 10504.936, 456.519, 52841.466 24/06/09,07:12:33,04,10,1, 11.9,1,1, 12.906, 10505.859, 456.083, 52841.955 24/06/09,07:12:33,05,10,1, 11.9,1,1, 12.906, 10505.533, 457.341, 52841.167 24/06/09,07:12:33,06,10,1, 11.9,1,1, 12.906, 10505.494, 456.160, 52842.507 24/06/09,07:12:33,07,10,1, 11.9,1,1, 12.906, 10506.411, 456.641, 52842.022 24/06/09,07:12:33,08,10,1, 11.9,1,1, 12.906, 10505.454, 457.080, 52841.589 24/06/09,07:12:33,09,10,1, 11.9,1,1, 12.906, 10505.747, 455.807, 52842.208 24/06/09,07:12:33,10,10,1, 11.9,1,1, 12.906, 10505.855, 456.936, 52840.974 24/06/09,07:12:33,11,10,1, 11.9,1,1, 12.906, 10504.911, 456.503, 52841.490 24/06/09,07:12:33,12,10,1, 11.9,1,1, 12.906, 10505.807, 456.124, 52841.929 24/06/09,07:12:33,13,10,1, 11.9,1,1, 12.906, 10505.494, 457.349, 52841.046 24/06/09,07:12:33,14,10,1, 11.9,1,1, 12.906, 10505.482, 456.210, 52842.434 24/06/09,07:12:33,15,10,1, 11.9,1,1, 12.906, 10506.403, 456.644, 52841.955 24/06/09,07:12:33,16,10,1, 11.9,1,1, 12.906, 10505.432, 457.060, 52841.474 24/06/09,07:12:33,17,10,1, 11.9,1,1, 12.906, 10505.749, 455.827, 52842.343 24/06/09,07:12:33,18,10,1, 11.9,1,1, 12.906, 10505.793, 456.982, 52841.088 24/06/09,07:12:33,19,10,1, 11.9,1,1, 12.906, 10504.839, 456.506, 52841.487 24/06/09,07:12:34,00,09,1, 11.9,1,1, 12.902, 10504.838, 456.506, 52841.487 24/06/09,07:12:34,01,09,1, 11.9,1,1, 12.902, 10505.747, 456.064, 52842.857 24/06/09,07:12:34,02,09,1, 11.9,1,1, 12.902, 10505.544, 457.101, 52840.562 24/06/09,07:12:34,03,09,1, 11.9,1,1, 12.902, 10504.562, 456.674, 52841.657 24/06/09,07:12:34,04,09,1, 11.9,1,1, 12.902, 10506.017, 456.386, 52842.322 24/06/09,07:12:34,05,09,1, 11.9,1,1, 12.902, 10505.187, 457.443, 52840.834 24/06/09,07:12:34,06,09,1, 11.9,1,1, 12.902, 10505.364, 456.450, 52843.093 24/06/09,07:12:34,07,09,1, 11.9,1,1, 12.902, 10506.456, 456.790, 52841.773 24/06/09,07:12:34,08,09,1, 11.9,1,1, 12.902, 10504.914, 457.179, 52841.268 24/06/09,07:12:34,09,09,1, 11.9,1,1, 12.902, 10505.802, 456.063, 52842.824 24/06/09,07:12:34,10,09,1, 11.9,1,1, 12.902, 10505.576, 457.086, 52840.515 24/06/09,07:12:34,11,09,1, 11.9,1,1, 12.902, 10504.567, 456.738, 52841.759 24/06/09,07:12:34,12,09,1, 11.9,1,1, 12.902, 10506.017, 456.432, 52842.374 24/06/09,07:12:34,13,09,1, 11.9,1,1, 12.902, 10505.147, 457.500, 52840.778 24/06/09,07:12:34,14,09,1, 11.9,1,1, 12.902, 10505.367, 456.430, 52843.070 24/06/09,07:12:34,15,09,1, 11.9,1,1, 12.902, 10506.424, 456.864, 52841.858 24/06/09,07:12:34,16,09,1, 11.9,1,1, 12.902, 10504.945, 457.192, 52841.241 24/06/09,07:12:34,17,09,1, 11.9,1,1, 12.902, 10505.814, 456.116, 52842.856 24/06/09,07:12:34,18,09,1, 11.9,1,1, 12.902, 10505.519, 457.173, 52840.502 24/06/09,07:12:34,19,09,1, 11.9,1,1, 12.902, 10504.574, 456.763, 52841.770 24/06/09,07:12:35,00,10,1, 11.9,1,1, 12.900, 10504.571, 456.763, 52841.770 24/06/09,07:12:35,01,10,1, 11.9,1,1, 12.900, 10505.578, 456.303, 52842.833 24/06/09,07:12:35,02,10,1, 11.9,1,1, 12.900, 10505.317, 457.365, 52840.605 24/06/09,07:12:35,03,10,1, 11.9,1,1, 12.900, 10504.374, 456.952, 52841.952 24/06/09,07:12:35,04,10,1, 11.9,1,1, 12.900, 10505.857, 456.674, 52842.559 24/06/09,07:12:35,05,10,1, 11.9,1,1, 12.900, 10505.043, 457.757, 52840.971 24/06/09,07:12:35,06,10,1, 11.9,1,1, 12.900, 10505.259, 456.703, 52843.241 24/06/09,07:12:35,07,10,1, 11.9,1,1, 12.900, 10506.209, 457.083, 52841.923 24/06/09,07:12:35,08,10,1, 11.9,1,1, 12.900, 10504.704, 457.365, 52841.347 24/06/09,07:12:35,09,10,1, 11.9,1,1, 12.900, 10505.562, 456.324, 52842.918 24/06/09,07:12:35,10,10,1, 11.9,1,1, 12.900, 10505.301, 457.344, 52840.609 24/06/09,07:12:35,11,10,1, 11.9,1,1, 12.900, 10504.314, 456.961, 52841.943 24/06/09,07:12:35,12,10,1, 11.9,1,1, 12.900, 10505.907, 456.697, 52842.495 24/06/09,07:12:35,13,10,1, 11.9,1,1, 12.900, 10504.971, 457.781, 52840.965 24/06/09,07:12:35,14,10,1, 11.9,1,1, 12.900, 10505.207, 456.698, 52843.192 24/06/09,07:12:35,15,10,1, 11.9,1,1, 12.900, 10506.174, 457.133, 52841.942 24/06/09,07:12:35,16,10,1, 11.9,1,1, 12.900, 10504.715, 457.449, 52841.424 24/06/09,07:12:35,17,10,1, 11.9,1,1, 12.900, 10505.569, 456.347, 52842.892 24/06/09,07:12:35,18,10,1, 11.9,1,1, 12.900, 10505.358, 457.360, 52840.568 24/06/09,07:12:35,19,10,1, 11.9,1,1, 12.900, 10504.271, 456.985, 52841.940 24/06/09,07:12:36,00,10,1, 11.9,1,1, 12.904, 10504.262, 456.985, 52841.940 24/06/09,07:12:36,01,10,1, 11.9,1,1, 12.904, 10505.497, 456.550, 52843.062 24/06/09,07:12:36,02,10,1, 11.9,1,1, 12.904, 10505.164, 457.530, 52840.681 24/06/09,07:12:36,03,10,1, 11.9,1,1, 12.904, 10504.135, 457.170, 52842.104 24/06/09,07:12:36,04,10,1, 11.9,1,1, 12.904, 10505.713, 456.899, 52842.562 24/06/09,07:12:36,05,10,1, 11.9,1,1, 12.904, 10504.799, 457.972, 52840.976 24/06/09,07:12:36,06,10,1, 11.9,1,1, 12.904, 10505.035, 456.907, 52843.341 24/06/09,07:12:36,07,10,1, 11.9,1,1, 12.904, 10506.079, 457.257, 52841.953 24/06/09,07:12:36,08,10,1, 11.9,1,1, 12.904, 10504.509, 457.615, 52841.426 24/06/09,07:12:36,09,10,1, 11.9,1,1, 12.904, 10505.454, 456.574, 52843.039 24/06/09,07:12:36,10,10,1, 11.9,1,1, 12.904, 10505.143, 457.550, 52840.659 24/06/09,07:12:36,11,10,1, 11.9,1,1, 12.904, 10504.129, 457.222, 52842.087 24/06/09,07:12:36,12,10,1, 11.9,1,1, 12.904, 10505.754, 456.899, 52842.561 24/06/09,07:12:36,13,10,1, 11.9,1,1, 12.904, 10504.795, 457.965, 52841.093 24/06/09,07:12:36,14,10,1, 11.9,1,1, 12.904, 10505.032, 456.912, 52843.448 24/06/09,07:12:36,15,10,1, 11.9,1,1, 12.904, 10506.093, 457.330, 52842.024 24/06/09,07:12:36,16,10,1, 11.9,1,1, 12.904, 10504.478, 457.631, 52841.428 24/06/09,07:12:36,17,10,1, 11.9,1,1, 12.904, 10505.391, 456.622, 52843.115 24/06/09,07:12:36,18,10,1, 11.9,1,1, 12.904, 10505.108, 457.638, 52840.754 24/06/09,07:12:36,19,10,1, 11.9,1,1, 12.904, 10504.145, 457.213, 52842.088 24/06/09,07:12:37,00,10,1, 11.9,1,1, 12.906, 10504.137, 457.213, 52842.088 24/06/09,07:12:37,01,10,1, 11.9,1,1, 12.906, 10505.140, 456.714, 52842.546 24/06/09,07:12:37,02,10,1, 11.9,1,1, 12.906, 10505.004, 457.893, 52841.252 24/06/09,07:12:37,03,10,1, 11.9,1,1, 12.906, 10504.209, 457.410, 52841.962 24/06/09,07:12:37,04,10,1, 11.9,1,1, 12.906, 10505.240, 457.111, 52842.382 24/06/09,07:12:37,05,10,1, 11.9,1,1, 12.906, 10504.844, 458.253, 52841.596 24/06/09,07:12:37,06,10,1, 11.9,1,1, 12.906, 10504.868, 457.076, 52843.004 24/06/09,07:12:37,07,10,1, 11.9,1,1, 12.906, 10505.733, 457.585, 52842.228 24/06/09,07:12:37,08,10,1, 11.9,1,1, 12.906, 10504.632, 457.917, 52841.892 24/06/09,07:12:37,09,10,1, 11.9,1,1, 12.906, 10505.070, 456.747, 52842.675 24/06/09,07:12:37,10,10,1, 11.9,1,1, 12.906, 10505.014, 457.893, 52841.299 24/06/09,07:12:37,11,10,1, 11.9,1,1, 12.906, 10504.191, 457.435, 52842.084 24/06/09,07:12:37,12,10,1, 11.9,1,1, 12.906, 10505.212, 457.115, 52842.520 24/06/09,07:12:37,13,10,1, 11.9,1,1, 12.906, 10504.831, 458.252, 52841.689 24/06/09,07:12:37,14,10,1, 11.9,1,1, 12.906, 10504.846, 457.155, 52843.043 24/06/09,07:12:37,15,10,1, 11.9,1,1, 12.906, 10505.731, 457.615, 52842.293 24/06/09,07:12:37,16,10,1, 11.9,1,1, 12.906, 10504.600, 457.913, 52841.835 24/06/09,07:12:37,17,10,1, 11.9,1,1, 12.906, 10505.063, 456.779, 52842.715 24/06/09,07:12:37,18,10,1, 11.9,1,1, 12.906, 10504.975, 457.921, 52841.398 24/06/09,07:12:37,19,10,1, 11.9,1,1, 12.906, 10504.172, 457.453, 52842.101 24/06/09,07:12:38,00,10,1, 12.0,1,1, 12.906, 10504.171, 457.453, 52842.101 24/06/09,07:12:38,01,10,1, 12.0,1,1, 12.906, 10504.864, 456.961, 52842.707 24/06/09,07:12:38,02,10,1, 12.0,1,1, 12.906, 10504.940, 458.055, 52841.425 24/06/09,07:12:38,03,10,1, 12.0,1,1, 12.906, 10504.005, 457.693, 52842.089 24/06/09,07:12:38,04,10,1, 12.0,1,1, 12.906, 10505.051, 457.280, 52842.568 24/06/09,07:12:38,05,10,1, 12.0,1,1, 12.906, 10504.647, 458.518, 52841.713 24/06/09,07:12:38,06,10,1, 12.0,1,1, 12.906, 10504.647, 457.328, 52842.967 24/06/09,07:12:38,07,10,1, 12.0,1,1, 12.906, 10505.565, 457.746, 52842.280 24/06/09,07:12:38,08,10,1, 12.0,1,1, 12.906, 10504.488, 458.164, 52841.957 24/06/09,07:12:38,09,10,1, 12.0,1,1, 12.906, 10504.898, 456.940, 52842.729 24/06/09,07:12:38,10,10,1, 12.0,1,1, 12.906, 10504.900, 458.151, 52841.414 24/06/09,07:12:38,11,10,1, 12.0,1,1, 12.906, 10503.964, 457.666, 52842.150 24/06/09,07:12:38,12,10,1, 12.0,1,1, 12.906, 10505.039, 457.304, 52842.415 24/06/09,07:12:38,13,10,1, 12.0,1,1, 12.906, 10504.621, 458.507, 52841.601 24/06/09,07:12:38,14,10,1, 12.0,1,1, 12.906, 10504.682, 457.385, 52843.100 24/06/09,07:12:38,15,10,1, 12.0,1,1, 12.906, 10505.517, 457.828, 52842.439 24/06/09,07:12:38,16,10,1, 12.0,1,1, 12.906, 10504.451, 458.196, 52841.918 24/06/09,07:12:38,17,10,1, 12.0,1,1, 12.906, 10504.878, 456.992, 52842.835 24/06/09,07:12:38,18,10,1, 12.0,1,1, 12.906, 10504.840, 458.116, 52841.402 24/06/09,07:12:38,19,10,1, 12.0,1,1, 12.906, 10503.969, 457.652, 52842.072 24/06/09,07:12:39,00,10,1, 11.9,1,1, 12.906, 10503.962, 457.652, 52842.072 24/06/09,07:12:39,01,10,1, 11.9,1,1, 12.906, 10504.775, 457.225, 52842.884 24/06/09,07:12:39,02,10,1, 11.9,1,1, 12.906, 10504.735, 458.335, 52841.561 24/06/09,07:12:39,03,10,1, 11.9,1,1, 12.906, 10503.776, 457.928, 52842.077 24/06/09,07:12:39,04,10,1, 11.9,1,1, 12.906, 10504.818, 457.529, 52842.560 24/06/09,07:12:39,05,10,1, 11.9,1,1, 12.906, 10504.464, 458.752, 52841.736 24/06/09,07:12:39,06,10,1, 11.9,1,1, 12.906, 10504.422, 457.617, 52843.095 24/06/09,07:12:39,07,10,1, 11.9,1,1, 12.906, 10505.347, 458.040, 52842.478 24/06/09,07:12:39,08,10,1, 11.9,1,1, 12.906, 10504.387, 458.445, 52842.038 24/06/09,07:12:39,09,10,1, 11.9,1,1, 12.906, 10504.745, 457.212, 52842.990 24/06/09,07:12:39,10,10,1, 11.9,1,1, 12.906, 10504.753, 458.335, 52841.439 24/06/09,07:12:39,11,10,1, 11.9,1,1, 12.906, 10503.867, 457.963, 52842.129 24/06/09,07:12:39,12,10,1, 11.9,1,1, 12.906, 10504.792, 457.514, 52842.623 24/06/09,07:12:39,13,10,1, 11.9,1,1, 12.906, 10504.424, 458.782, 52841.685 24/06/09,07:12:39,14,10,1, 11.9,1,1, 12.906, 10504.382, 457.661, 52843.195 24/06/09,07:12:39,15,10,1, 11.9,1,1, 12.906, 10505.347, 458.039, 52842.570 24/06/09,07:12:39,16,10,1, 11.9,1,1, 12.906, 10504.328, 458.488, 52842.029 24/06/09,07:12:39,17,10,1, 11.9,1,1, 12.906, 10504.723, 457.271, 52842.948 24/06/09,07:12:39,18,10,1, 11.9,1,1, 12.906, 10504.730, 458.339, 52841.542 24/06/09,07:12:39,19,10,1, 11.9,1,1, 12.906, 10503.788, 457.952, 52842.084 24/06/09,07:12:40,00,10,1, 11.9,1,1, 12.907, 10503.787, 457.952, 52842.084 24/06/09,07:12:40,01,10,1, 11.9,1,1, 12.907, 10504.568, 457.448, 52843.065 24/06/09,07:12:40,02,10,1, 11.9,1,1, 12.907, 10504.679, 458.503, 52841.677 24/06/09,07:12:40,03,10,1, 11.9,1,1, 12.907, 10503.655, 458.221, 52842.131 24/06/09,07:12:40,04,10,1, 11.9,1,1, 12.907, 10504.617, 457.730, 52842.815 24/06/09,07:12:40,05,10,1, 11.9,1,1, 12.907, 10504.264, 458.994, 52841.813 24/06/09,07:12:40,06,10,1, 11.9,1,1, 12.907, 10504.184, 457.873, 52843.137 24/06/09,07:12:40,07,10,1, 11.9,1,1, 12.907, 10505.154, 458.221, 52842.657 24/06/09,07:12:40,08,10,1, 11.9,1,1, 12.907, 10504.227, 458.702, 52842.111 24/06/09,07:12:40,09,10,1, 11.9,1,1, 12.907, 10504.584, 457.486, 52843.069 24/06/09,07:12:40,10,10,1, 11.9,1,1, 12.907, 10504.656, 458.525, 52841.694 24/06/09,07:12:40,11,10,1, 11.9,1,1, 12.907, 10503.634, 458.205, 52842.081 24/06/09,07:12:40,12,10,1, 11.9,1,1, 12.907, 10504.588, 457.714, 52842.617 24/06/09,07:12:40,13,10,1, 11.9,1,1, 12.907, 10504.238, 458.964, 52841.742 24/06/09,07:12:40,14,10,1, 11.9,1,1, 12.907, 10504.181, 457.915, 52843.165 24/06/09,07:12:40,15,10,1, 11.9,1,1, 12.907, 10505.190, 458.235, 52842.808 24/06/09,07:12:40,16,10,1, 11.9,1,1, 12.907, 10504.201, 458.755, 52842.185 24/06/09,07:12:40,17,10,1, 11.9,1,1, 12.907, 10504.504, 457.539, 52843.011 24/06/09,07:12:40,18,10,1, 11.9,1,1, 12.907, 10504.684, 458.541, 52841.718 24/06/09,07:12:40,19,10,1, 11.9,1,1, 12.907, 10503.559, 458.179, 52842.065 24/06/09,07:12:41,00,10,1, 11.9,1,1, 12.907, 10503.553, 458.179, 52842.065 24/06/09,07:12:41,01,10,1, 11.9,1,1, 12.907, 10504.399, 457.706, 52843.243 24/06/09,07:12:41,02,10,1, 11.9,1,1, 12.907, 10504.562, 458.693, 52841.847 24/06/09,07:12:41,03,10,1, 11.9,1,1, 12.907, 10503.415, 458.436, 52842.155 24/06/09,07:12:41,04,10,1, 11.9,1,1, 12.907, 10504.418, 457.887, 52842.691 24/06/09,07:12:41,05,10,1, 11.9,1,1, 12.907, 10504.044, 459.160, 52841.723 24/06/09,07:12:41,06,10,1, 11.9,1,1, 12.907, 10503.888, 458.178, 52843.175 24/06/09,07:12:41,07,10,1, 11.9,1,1, 12.907, 10504.932, 458.402, 52842.795 24/06/09,07:12:41,08,10,1, 11.9,1,1, 12.907, 10504.062, 458.980, 52842.316 24/06/09,07:12:41,09,10,1, 11.9,1,1, 12.907, 10504.343, 457.799, 52843.313 24/06/09,07:12:41,10,10,1, 11.9,1,1, 12.907, 10504.520, 458.766, 52841.947 24/06/09,07:12:41,11,10,1, 11.9,1,1, 12.907, 10503.443, 458.480, 52842.274 24/06/09,07:12:41,12,10,1, 11.9,1,1, 12.907, 10504.353, 457.938, 52842.740 24/06/09,07:12:41,13,10,1, 11.9,1,1, 12.907, 10504.045, 459.126, 52841.692 24/06/09,07:12:41,14,10,1, 11.9,1,1, 12.907, 10503.898, 458.183, 52843.172 24/06/09,07:12:41,15,10,1, 11.9,1,1, 12.907, 10504.954, 458.494, 52842.933 24/06/09,07:12:41,16,10,1, 11.9,1,1, 12.907, 10504.035, 459.048, 52842.281 24/06/09,07:12:41,17,10,1, 11.9,1,1, 12.907, 10504.377, 457.755, 52843.281 24/06/09,07:12:41,18,10,1, 11.9,1,1, 12.907, 10504.502, 458.761, 52841.876 24/06/09,07:12:41,19,10,1, 11.9,1,1, 12.907, 10503.417, 458.495, 52842.227 24/06/09,07:12:42,00,10,1, 11.9,1,1, 12.909, 10503.411, 458.495, 52842.227 24/06/09,07:12:42,01,10,1, 11.9,1,1, 12.909, 10504.256, 457.953, 52843.237 24/06/09,07:12:42,02,10,1, 11.9,1,1, 12.909, 10504.472, 458.919, 52841.874 24/06/09,07:12:42,03,10,1, 11.9,1,1, 12.909, 10503.316, 458.662, 52842.170 24/06/09,07:12:42,04,10,1, 11.9,1,1, 12.909, 10504.208, 458.031, 52842.771 24/06/09,07:12:42,05,10,1, 11.9,1,1, 12.909, 10503.899, 459.336, 52841.723 24/06/09,07:12:42,06,10,1, 11.9,1,1, 12.909, 10503.675, 458.447, 52843.153 24/06/09,07:12:42,07,10,1, 11.9,1,1, 12.909, 10504.788, 458.670, 52842.856 24/06/09,07:12:42,08,10,1, 11.9,1,1, 12.909, 10503.909, 459.260, 52842.282 24/06/09,07:12:42,09,10,1, 11.9,1,1, 12.909, 10504.212, 457.986, 52843.367 24/06/09,07:12:42,10,10,1, 11.9,1,1, 12.909, 10504.453, 458.944, 52841.970 24/06/09,07:12:42,11,10,1, 11.9,1,1, 12.909, 10503.361, 458.722, 52842.324 24/06/09,07:12:42,12,10,1, 11.9,1,1, 12.909, 10504.234, 458.109, 52842.919 24/06/09,07:12:42,13,10,1, 11.9,1,1, 12.909, 10503.895, 459.348, 52841.764 24/06/09,07:12:42,14,10,1, 11.9,1,1, 12.909, 10503.682, 458.457, 52843.229 24/06/09,07:12:42,15,10,1, 11.9,1,1, 12.909, 10504.790, 458.656, 52842.870 24/06/09,07:12:42,16,10,1, 11.9,1,1, 12.909, 10503.884, 459.309, 52842.236 24/06/09,07:12:42,17,10,1, 11.9,1,1, 12.909, 10504.208, 457.980, 52843.372 24/06/09,07:12:42,18,10,1, 11.9,1,1, 12.909, 10504.437, 458.931, 52841.991 24/06/09,07:12:42,19,10,1, 11.9,1,1, 12.909, 10503.313, 458.722, 52842.193 24/06/09,07:12:43,00,10,1, 11.8,1,1, 12.904, 10503.311, 458.722, 52842.193 24/06/09,07:12:43,01,10,1, 11.8,1,1, 12.904, 10504.094, 458.136, 52843.514 24/06/09,07:12:43,02,10,1, 11.8,1,1, 12.904, 10504.427, 459.061, 52842.130 24/06/09,07:12:43,03,10,1, 11.8,1,1, 12.904, 10503.212, 458.894, 52842.300 24/06/09,07:12:43,04,10,1, 11.8,1,1, 12.904, 10503.971, 458.196, 52842.894 24/06/09,07:12:43,05,10,1, 11.8,1,1, 12.904, 10503.757, 459.470, 52841.749 24/06/09,07:12:43,06,10,1, 11.8,1,1, 12.904, 10503.448, 458.618, 52843.127 24/06/09,07:12:43,07,10,1, 11.8,1,1, 12.904, 10504.617, 458.784, 52842.991 24/06/09,07:12:43,08,10,1, 11.8,1,1, 12.904, 10503.828, 459.504, 52842.355 24/06/09,07:12:43,09,10,1, 11.8,1,1, 12.904, 10504.114, 458.227, 52843.524 24/06/09,07:12:43,10,10,1, 11.8,1,1, 12.904, 10504.397, 459.060, 52842.162 24/06/09,07:12:43,11,10,1, 11.8,1,1, 12.904, 10503.200, 458.956, 52842.316 24/06/09,07:12:43,12,10,1, 11.8,1,1, 12.904, 10504.034, 458.226, 52842.970 24/06/09,07:12:43,13,10,1, 11.8,1,1, 12.904, 10503.729, 459.533, 52841.798 24/06/09,07:12:43,14,10,1, 11.8,1,1, 12.904, 10503.426, 458.659, 52843.089 24/06/09,07:12:43,15,10,1, 11.8,1,1, 12.904, 10504.559, 458.799, 52843.029 24/06/09,07:12:43,16,10,1, 11.8,1,1, 12.904, 10503.790, 459.481, 52842.322 24/06/09,07:12:43,17,10,1, 11.8,1,1, 12.904, 10504.106, 458.224, 52843.539 24/06/09,07:12:43,18,10,1, 11.8,1,1, 12.904, 10504.398, 459.144, 52842.159 24/06/09,07:12:43,19,10,1, 11.8,1,1, 12.904, 10503.230, 458.962, 52842.331 24/06/09,07:12:44,00,10,1, 11.9,1,1, 12.906, 10503.228, 458.962, 52842.331 24/06/09,07:12:44,01,10,1, 11.9,1,1, 12.906, 10504.015, 458.420, 52843.657 24/06/09,07:12:44,02,10,1, 11.9,1,1, 12.906, 10504.367, 459.242, 52842.365 24/06/09,07:12:44,03,10,1, 11.9,1,1, 12.906, 10503.190, 459.111, 52842.394 24/06/09,07:12:44,04,10,1, 11.9,1,1, 12.906, 10503.880, 458.297, 52842.966 24/06/09,07:12:44,05,10,1, 11.9,1,1, 12.906, 10503.647, 459.570, 52841.770 24/06/09,07:12:44,06,10,1, 11.9,1,1, 12.906, 10503.259, 458.833, 52843.031 24/06/09,07:12:44,07,10,1, 11.9,1,1, 12.906, 10504.425, 458.875, 52843.070 24/06/09,07:12:44,08,10,1, 11.9,1,1, 12.906, 10503.684, 459.704, 52842.447 24/06/09,07:12:44,09,10,1, 11.9,1,1, 12.906, 10503.955, 458.413, 52843.660 24/06/09,07:12:44,10,10,1, 11.9,1,1, 12.906, 10504.394, 459.215, 52842.258 24/06/09,07:12:44,11,10,1, 11.9,1,1, 12.906, 10503.188, 459.156, 52842.303 24/06/09,07:12:44,12,10,1, 11.9,1,1, 12.906, 10503.917, 458.347, 52843.060 24/06/09,07:12:44,13,10,1, 11.9,1,1, 12.906, 10503.631, 459.644, 52841.838 24/06/09,07:12:44,14,10,1, 11.9,1,1, 12.906, 10503.236, 458.773, 52842.983 24/06/09,07:12:44,15,10,1, 11.9,1,1, 12.906, 10504.404, 458.888, 52842.987 24/06/09,07:12:44,16,10,1, 11.9,1,1, 12.906, 10503.686, 459.692, 52842.318 24/06/09,07:12:44,17,10,1, 11.9,1,1, 12.906, 10503.954, 458.430, 52843.594 24/06/09,07:12:44,18,10,1, 11.9,1,1, 12.906, 10504.347, 459.234, 52842.424 24/06/09,07:12:44,19,10,1, 11.9,1,1, 12.906, 10503.150, 459.151, 52842.351 24/06/09,07:12:45,00,10,1, 11.9,1,1, 12.905, 10503.144, 459.151, 52842.351 24/06/09,07:12:45,01,10,1, 11.9,1,1, 12.905, 10503.831, 458.559, 52843.659 24/06/09,07:12:45,02,10,1, 11.9,1,1, 12.905, 10504.325, 459.316, 52842.436 24/06/09,07:12:45,03,10,1, 11.9,1,1, 12.905, 10503.159, 459.287, 52842.222 24/06/09,07:12:45,04,10,1, 11.9,1,1, 12.905, 10503.776, 458.398, 52842.961 24/06/09,07:12:45,05,10,1, 11.9,1,1, 12.905, 10503.619, 459.651, 52841.785 24/06/09,07:12:45,06,10,1, 11.9,1,1, 12.905, 10503.047, 458.964, 52843.013 24/06/09,07:12:45,07,10,1, 11.9,1,1, 12.905, 10504.241, 458.968, 52843.073 24/06/09,07:12:45,08,10,1, 11.9,1,1, 12.905, 10503.622, 459.818, 52842.344 24/06/09,07:12:45,09,10,1, 11.9,1,1, 12.905, 10503.866, 458.533, 52843.685 24/06/09,07:12:45,10,10,1, 11.9,1,1, 12.905, 10504.348, 459.243, 52842.482 24/06/09,07:12:45,11,10,1, 11.9,1,1, 12.905, 10503.171, 459.319, 52842.398 24/06/09,07:12:45,12,10,1, 11.9,1,1, 12.905, 10503.750, 458.406, 52843.092 24/06/09,07:12:45,13,10,1, 11.9,1,1, 12.905, 10503.603, 459.696, 52841.830 24/06/09,07:12:45,14,10,1, 11.9,1,1, 12.905, 10503.051, 458.970, 52842.925 24/06/09,07:12:45,15,10,1, 11.9,1,1, 12.905, 10504.225, 458.946, 52843.111 24/06/09,07:12:45,16,10,1, 11.9,1,1, 12.905, 10503.595, 459.853, 52842.367 24/06/09,07:12:45,17,10,1, 11.9,1,1, 12.905, 10503.826, 458.632, 52843.649 24/06/09,07:12:45,18,10,1, 11.9,1,1, 12.905, 10504.314, 459.298, 52842.506 24/06/09,07:12:45,19,10,1, 11.9,1,1, 12.905, 10503.183, 459.344, 52842.370 24/06/09,07:12:46,00,10,1, 11.9,1,1, 12.908, 10503.178, 459.344, 52842.370 24/06/09,07:12:46,01,10,1, 11.9,1,1, 12.908, 10503.714, 458.688, 52843.667 24/06/09,07:12:46,02,10,1, 11.9,1,1, 12.908, 10504.353, 459.313, 52842.613 24/06/09,07:12:46,03,10,1, 11.9,1,1, 12.908, 10503.168, 459.401, 52842.363 24/06/09,07:12:46,04,10,1, 11.9,1,1, 12.908, 10503.735, 458.412, 52843.142 24/06/09,07:12:46,05,10,1, 11.9,1,1, 12.908, 10503.605, 459.629, 52841.778 24/06/09,07:12:46,06,10,1, 11.9,1,1, 12.908, 10502.970, 459.034, 52842.800 24/06/09,07:12:46,07,10,1, 11.9,1,1, 12.908, 10504.091, 458.959, 52843.086 24/06/09,07:12:46,08,10,1, 11.9,1,1, 12.908, 10503.591, 459.903, 52842.317 24/06/09,07:12:46,09,10,1, 11.9,1,1, 12.908, 10503.707, 458.673, 52843.596 24/06/09,07:12:46,10,10,1, 11.9,1,1, 12.908, 10504.387, 459.298, 52842.674 24/06/09,07:12:46,11,10,1, 11.9,1,1, 12.908, 10503.216, 459.488, 52842.406 24/06/09,07:12:46,12,10,1, 11.9,1,1, 12.908, 10503.720, 458.462, 52843.142 24/06/09,07:12:46,13,10,1, 11.9,1,1, 12.908, 10503.606, 459.715, 52841.832 24/06/09,07:12:46,14,10,1, 11.9,1,1, 12.908, 10502.909, 459.036, 52842.810 24/06/09,07:12:46,15,10,1, 11.9,1,1, 12.908, 10504.067, 458.909, 52843.146 24/06/09,07:12:46,16,10,1, 11.9,1,1, 12.908, 10503.586, 459.934, 52842.354 24/06/09,07:12:46,17,10,1, 11.9,1,1, 12.908, 10503.677, 458.711, 52843.561 24/06/09,07:12:46,18,10,1, 11.9,1,1, 12.908, 10504.373, 459.322, 52842.577 24/06/09,07:12:46,19,10,1, 11.9,1,1, 12.908, 10503.202, 459.438, 52842.317 24/06/09,07:12:47,00,10,1, 11.9,1,1, 12.910, 10503.194, 459.438, 52842.317 24/06/09,07:12:47,01,10,1, 11.9,1,1, 12.910, 10503.651, 458.752, 52843.621 24/06/09,07:12:47,02,10,1, 11.9,1,1, 12.910, 10504.385, 459.293, 52842.826 24/06/09,07:12:47,03,10,1, 11.9,1,1, 12.910, 10503.307, 459.500, 52842.368 24/06/09,07:12:47,04,10,1, 11.9,1,1, 12.910, 10503.784, 458.422, 52843.175 24/06/09,07:12:47,05,10,1, 11.9,1,1, 12.910, 10503.657, 459.609, 52841.833 24/06/09,07:12:47,06,10,1, 11.9,1,1, 12.910, 10502.817, 459.115, 52842.603 24/06/09,07:12:47,07,10,1, 11.9,1,1, 12.910, 10503.978, 458.861, 52843.025 24/06/09,07:12:47,08,10,1, 11.9,1,1, 12.910, 10503.536, 459.936, 52842.281 24/06/09,07:12:47,09,10,1, 11.9,1,1, 12.910, 10503.601, 458.759, 52843.599 24/06/09,07:12:47,10,10,1, 11.9,1,1, 12.910, 10504.445, 459.296, 52842.828 24/06/09,07:12:47,11,10,1, 11.9,1,1, 12.910, 10503.272, 459.488, 52842.427 24/06/09,07:12:47,12,10,1, 11.9,1,1, 12.910, 10503.749, 458.448, 52843.113 24/06/09,07:12:47,13,10,1, 11.9,1,1, 12.910, 10503.670, 459.630, 52841.806 24/06/09,07:12:47,14,10,1, 11.9,1,1, 12.910, 10502.902, 459.114, 52842.582 24/06/09,07:12:47,15,10,1, 11.9,1,1, 12.910, 10503.956, 458.827, 52843.043 24/06/09,07:12:47,16,10,1, 11.9,1,1, 12.910, 10503.583, 459.944, 52842.110 24/06/09,07:12:47,17,10,1, 11.9,1,1, 12.910, 10503.581, 458.750, 52843.603 24/06/09,07:12:47,18,10,1, 11.9,1,1, 12.910, 10504.382, 459.328, 52842.821 24/06/09,07:12:47,19,10,1, 11.9,1,1, 12.910, 10503.342, 459.519, 52842.307 24/06/09,07:12:48,00,10,1, 11.8,1,1, 12.908, 10503.336, 459.519, 52842.307 24/06/09,07:12:48,01,10,1, 11.8,1,1, 12.908, 10503.500, 458.782, 52843.428 24/06/09,07:12:48,02,10,1, 11.8,1,1, 12.908, 10504.421, 459.193, 52842.863 24/06/09,07:12:48,03,10,1, 11.8,1,1, 12.908, 10503.402, 459.611, 52842.289 24/06/09,07:12:48,04,10,1, 11.8,1,1, 12.908, 10503.796, 458.343, 52843.184 24/06/09,07:12:48,05,10,1, 11.8,1,1, 12.908, 10503.773, 459.519, 52841.901 24/06/09,07:12:48,06,10,1, 11.8,1,1, 12.908, 10502.848, 459.068, 52842.453 24/06/09,07:12:48,07,10,1, 11.8,1,1, 12.908, 10503.913, 458.693, 52842.889 24/06/09,07:12:48,08,10,1, 11.8,1,1, 12.908, 10503.589, 459.916, 52842.128 24/06/09,07:12:48,09,10,1, 11.8,1,1, 12.908, 10503.506, 458.767, 52843.394 24/06/09,07:12:48,10,10,1, 11.8,1,1, 12.908, 10504.421, 459.212, 52842.813 24/06/09,07:12:48,11,10,1, 11.8,1,1, 12.908, 10503.453, 459.599, 52842.427 24/06/09,07:12:48,12,10,1, 11.8,1,1, 12.908, 10503.738, 458.349, 52843.238 24/06/09,07:12:48,13,10,1, 11.8,1,1, 12.908, 10503.759, 459.553, 52841.901 24/06/09,07:12:48,14,10,1, 11.8,1,1, 12.908, 10502.832, 459.055, 52842.488 24/06/09,07:12:48,15,10,1, 11.8,1,1, 12.908, 10503.852, 458.674, 52842.893 24/06/09,07:12:48,16,10,1, 11.8,1,1, 12.908, 10503.538, 459.909, 52842.104 24/06/09,07:12:48,17,10,1, 11.8,1,1, 12.908, 10503.469, 458.785, 52843.496 24/06/09,07:12:48,18,10,1, 11.8,1,1, 12.908, 10504.400, 459.226, 52842.901 24/06/09,07:12:48,19,10,1, 11.8,1,1, 12.908, 10503.431, 459.607, 52842.398 24/06/09,07:12:49,00,10,1, 11.9,1,1, 12.909, 10503.428, 459.607, 52842.398 24/06/09,07:12:49,01,10,1, 11.9,1,1, 12.909, 10503.416, 458.791, 52843.286 24/06/09,07:12:49,02,10,1, 11.9,1,1, 12.909, 10504.392, 459.059, 52842.903 24/06/09,07:12:49,03,10,1, 11.9,1,1, 12.909, 10503.486, 459.626, 52842.302 24/06/09,07:12:49,04,10,1, 11.9,1,1, 12.909, 10503.848, 458.352, 52843.323 24/06/09,07:12:49,05,10,1, 11.9,1,1, 12.909, 10504.009, 459.337, 52841.882 24/06/09,07:12:49,06,10,1, 11.9,1,1, 12.909, 10502.882, 459.056, 52842.325 24/06/09,07:12:49,07,10,1, 11.9,1,1, 12.909, 10503.859, 458.488, 52842.839 24/06/09,07:12:49,08,10,1, 11.9,1,1, 12.909, 10503.455, 459.755, 52841.824 24/06/09,07:12:49,09,10,1, 11.9,1,1, 12.909, 10503.406, 458.768, 52843.286 24/06/09,07:12:49,10,10,1, 11.9,1,1, 12.909, 10504.402, 459.064, 52842.941 24/06/09,07:12:49,11,10,1, 11.9,1,1, 12.909, 10503.518, 459.637, 52842.356 24/06/09,07:12:49,12,10,1, 11.9,1,1, 12.909, 10503.827, 458.327, 52843.412 24/06/09,07:12:49,13,10,1, 11.9,1,1, 12.909, 10503.957, 459.315, 52841.914 24/06/09,07:12:49,14,10,1, 11.9,1,1, 12.909, 10502.890, 459.063, 52842.330 24/06/09,07:12:49,15,10,1, 11.9,1,1, 12.909, 10503.807, 458.539, 52842.928 24/06/09,07:12:49,16,10,1, 11.9,1,1, 12.909, 10503.501, 459.809, 52841.903 24/06/09,07:12:49,17,10,1, 11.9,1,1, 12.909, 10503.366, 458.734, 52843.306 24/06/09,07:12:49,18,10,1, 11.9,1,1, 12.909, 10504.400, 459.043, 52842.902 24/06/09,07:12:49,19,10,1, 11.9,1,1, 12.909, 10503.481, 459.551, 52842.253 24/06/09,07:12:50,00,10,1, 11.9,1,1, 12.910, 10503.478, 459.551, 52842.253 24/06/09,07:12:50,01,10,1, 11.9,1,1, 12.910, 10503.181, 458.674, 52842.984 24/06/09,07:12:50,02,10,1, 11.9,1,1, 12.910, 10504.407, 458.835, 52842.815 24/06/09,07:12:50,03,10,1, 11.9,1,1, 12.910, 10503.621, 459.553, 52842.312 24/06/09,07:12:50,04,10,1, 11.9,1,1, 12.910, 10503.824, 458.223, 52843.296 24/06/09,07:12:50,05,10,1, 11.9,1,1, 12.910, 10504.136, 459.131, 52842.086 24/06/09,07:12:50,06,10,1, 11.9,1,1, 12.910, 10503.016, 458.997, 52842.252 24/06/09,07:12:50,07,10,1, 11.9,1,1, 12.910, 10503.747, 458.227, 52842.776 24/06/09,07:12:50,08,10,1, 11.9,1,1, 12.910, 10503.494, 459.577, 52841.588 24/06/09,07:12:50,09,10,1, 11.9,1,1, 12.910, 10503.265, 458.650, 52842.932 24/06/09,07:12:50,10,10,1, 11.9,1,1, 12.910, 10504.331, 458.871, 52842.953 24/06/09,07:12:50,11,10,1, 11.9,1,1, 12.910, 10503.638, 459.528, 52842.345 24/06/09,07:12:50,12,10,1, 11.9,1,1, 12.910, 10503.845, 458.225, 52843.341 24/06/09,07:12:50,13,10,1, 11.9,1,1, 12.910, 10504.150, 459.138, 52842.112 24/06/09,07:12:50,14,10,1, 11.9,1,1, 12.910, 10503.024, 458.987, 52842.210 24/06/09,07:12:50,15,10,1, 11.9,1,1, 12.910, 10503.688, 458.216, 52842.748 24/06/09,07:12:50,16,10,1, 11.9,1,1, 12.910, 10503.508, 459.536, 52841.712 24/06/09,07:12:50,17,10,1, 11.9,1,1, 12.910, 10503.196, 458.634, 52842.986 24/06/09,07:12:50,18,10,1, 11.9,1,1, 12.910, 10504.289, 458.782, 52842.959 24/06/09,07:12:50,19,10,1, 11.9,1,1, 12.910, 10503.594, 459.510, 52842.336 24/06/09,07:12:51,00,10,1, 12.0,1,1, 12.910, 10503.587, 459.510, 52842.336 24/06/09,07:12:51,01,10,1, 12.0,1,1, 12.910, 10503.052, 458.588, 52842.671 24/06/09,07:12:51,02,10,1, 12.0,1,1, 12.910, 10504.264, 458.553, 52842.793 24/06/09,07:12:51,03,10,1, 12.0,1,1, 12.910, 10503.612, 459.420, 52842.035 24/06/09,07:12:51,04,10,1, 12.0,1,1, 12.910, 10503.856, 458.137, 52843.284 24/06/09,07:12:51,05,10,1, 12.0,1,1, 12.910, 10504.278, 458.930, 52842.173 24/06/09,07:12:51,06,10,1, 12.0,1,1, 12.910, 10503.112, 458.894, 52841.956 24/06/09,07:12:51,07,10,1, 12.0,1,1, 12.910, 10503.761, 457.993, 52842.659 24/06/09,07:12:51,08,10,1, 12.0,1,1, 12.910, 10503.543, 459.266, 52841.453 24/06/09,07:12:51,09,10,1, 12.0,1,1, 12.910, 10503.125, 458.562, 52842.722 24/06/09,07:12:51,10,10,1, 12.0,1,1, 12.910, 10504.297, 458.584, 52842.957 24/06/09,07:12:51,11,10,1, 12.0,1,1, 12.910, 10503.607, 459.467, 52842.138 24/06/09,07:12:51,12,10,1, 12.0,1,1, 12.910, 10503.865, 458.115, 52843.396 24/06/09,07:12:51,13,10,1, 12.0,1,1, 12.910, 10504.299, 458.862, 52842.178 24/06/09,07:12:51,14,10,1, 12.0,1,1, 12.910, 10503.157, 458.889, 52842.043 24/06/09,07:12:51,15,10,1, 12.0,1,1, 12.910, 10503.798, 457.942, 52842.722 24/06/09,07:12:51,16,10,1, 12.0,1,1, 12.910, 10503.581, 459.239, 52841.564 24/06/09,07:12:51,17,10,1, 12.0,1,1, 12.910, 10503.081, 458.556, 52842.685 24/06/09,07:12:51,18,10,1, 12.0,1,1, 12.910, 10504.261, 458.528, 52842.810 24/06/09,07:12:51,19,10,1, 12.0,1,1, 12.910, 10503.645, 459.424, 52842.133 24/06/09,07:12:52,00,10,1, 12.0,1,1, 12.908, 10503.645, 459.424, 52842.133 24/06/09,07:12:52,01,10,1, 12.0,1,1, 12.908, 10503.007, 458.403, 52842.449 24/06/09,07:12:52,02,10,1, 12.0,1,1, 12.908, 10504.202, 458.317, 52842.694 24/06/09,07:12:52,03,10,1, 12.0,1,1, 12.908, 10503.642, 459.273, 52841.977 24/06/09,07:12:52,04,10,1, 12.0,1,1, 12.908, 10503.782, 457.990, 52843.313 24/06/09,07:12:52,05,10,1, 12.0,1,1, 12.908, 10504.519, 458.653, 52842.315 24/06/09,07:12:52,06,10,1, 12.0,1,1, 12.908, 10503.336, 458.799, 52842.041 24/06/09,07:12:52,07,10,1, 12.0,1,1, 12.908, 10503.806, 457.758, 52842.778 24/06/09,07:12:52,08,10,1, 12.0,1,1, 12.908, 10503.668, 459.027, 52841.433 24/06/09,07:12:52,09,10,1, 12.0,1,1, 12.908, 10502.986, 458.400, 52842.343 24/06/09,07:12:52,10,10,1, 12.0,1,1, 12.908, 10504.176, 458.204, 52842.641 24/06/09,07:12:52,11,10,1, 12.0,1,1, 12.908, 10503.685, 459.274, 52841.939 24/06/09,07:12:52,12,10,1, 12.0,1,1, 12.908, 10503.774, 458.027, 52843.242 24/06/09,07:12:52,13,10,1, 12.0,1,1, 12.908, 10504.487, 458.611, 52842.269 24/06/09,07:12:52,14,10,1, 12.0,1,1, 12.908, 10503.320, 458.764, 52841.908 24/06/09,07:12:52,15,10,1, 12.0,1,1, 12.908, 10503.829, 457.743, 52842.665 24/06/09,07:12:52,16,10,1, 12.0,1,1, 12.908, 10503.691, 458.960, 52841.395 24/06/09,07:12:52,17,10,1, 12.0,1,1, 12.908, 10503.061, 458.375, 52842.276 24/06/09,07:12:52,18,10,1, 12.0,1,1, 12.908, 10504.214, 458.210, 52842.678 24/06/09,07:12:52,19,10,1, 12.0,1,1, 12.908, 10503.691, 459.246, 52841.842 24/06/09,07:12:53,00,10,1, 11.8,1,1, 12.914, 10503.687, 459.246, 52841.842 24/06/09,07:12:53,01,10,1, 11.8,1,1, 12.914, 10503.302, 458.245, 52842.503 24/06/09,07:12:53,02,10,1, 11.8,1,1, 12.914, 10503.968, 457.823, 52841.967 24/06/09,07:12:53,03,10,1, 11.8,1,1, 12.914, 10503.639, 459.114, 52842.158 24/06/09,07:12:53,04,10,1, 11.8,1,1, 12.914, 10503.982, 457.866, 52843.016 24/06/09,07:12:53,05,10,1, 11.8,1,1, 12.914, 10504.329, 458.357, 52841.956 24/06/09,07:12:53,06,10,1, 11.8,1,1, 12.914, 10503.631, 458.711, 52842.520 24/06/09,07:12:53,07,10,1, 11.8,1,1, 12.914, 10503.991, 457.425, 52842.405 24/06/09,07:12:53,08,10,1, 11.8,1,1, 12.914, 10503.560, 458.683, 52841.419 24/06/09,07:12:53,09,10,1, 11.8,1,1, 12.914, 10503.352, 458.245, 52842.632 24/06/09,07:12:53,10,10,1, 11.8,1,1, 12.914, 10503.957, 457.822, 52842.045 24/06/09,07:12:53,11,10,1, 11.8,1,1, 12.914, 10503.593, 459.124, 52842.148 24/06/09,07:12:53,12,10,1, 11.8,1,1, 12.914, 10503.990, 457.793, 52843.093 24/06/09,07:12:53,13,10,1, 11.8,1,1, 12.914, 10504.257, 458.295, 52841.887 24/06/09,07:12:53,14,10,1, 11.8,1,1, 12.914, 10503.623, 458.698, 52842.500 24/06/09,07:12:53,15,10,1, 11.8,1,1, 12.914, 10503.978, 457.402, 52842.296 24/06/09,07:12:53,16,10,1, 11.8,1,1, 12.914, 10503.589, 458.634, 52841.329 24/06/09,07:12:53,17,10,1, 11.8,1,1, 12.914, 10503.327, 458.207, 52842.555 24/06/09,07:12:53,18,10,1, 11.8,1,1, 12.914, 10503.935, 457.788, 52842.031 24/06/09,07:12:53,19,10,1, 11.8,1,1, 12.914, 10503.577, 459.114, 52842.036 24/06/09,07:12:54,00,10,1, 11.9,1,1, 12.913, 10503.570, 459.114, 52842.036 24/06/09,07:12:54,01,10,1, 11.9,1,1, 12.913, 10503.309, 458.028, 52842.481 24/06/09,07:12:54,02,10,1, 11.9,1,1, 12.913, 10503.880, 457.542, 52841.850 24/06/09,07:12:54,03,10,1, 11.9,1,1, 12.913, 10503.620, 458.854, 52841.967 24/06/09,07:12:54,04,10,1, 11.9,1,1, 12.913, 10503.950, 457.669, 52843.049 24/06/09,07:12:54,05,10,1, 11.9,1,1, 12.913, 10504.307, 458.039, 52841.880 24/06/09,07:12:54,06,10,1, 11.9,1,1, 12.913, 10503.707, 458.501, 52842.354 24/06/09,07:12:54,07,10,1, 11.9,1,1, 12.913, 10504.012, 457.200, 52842.410 24/06/09,07:12:54,08,10,1, 11.9,1,1, 12.913, 10503.690, 458.392, 52841.395 24/06/09,07:12:54,09,10,1, 11.9,1,1, 12.913, 10503.335, 457.999, 52842.474 24/06/09,07:12:54,10,10,1, 11.9,1,1, 12.913, 10503.946, 457.521, 52841.808 24/06/09,07:12:54,11,10,1, 11.9,1,1, 12.913, 10503.643, 458.846, 52841.903 24/06/09,07:12:54,12,10,1, 11.9,1,1, 12.913, 10503.966, 457.634, 52842.986 24/06/09,07:12:54,13,10,1, 11.9,1,1, 12.913, 10504.350, 458.013, 52841.885 24/06/09,07:12:54,14,10,1, 11.9,1,1, 12.913, 10503.704, 458.513, 52842.370 24/06/09,07:12:54,15,10,1, 11.9,1,1, 12.913, 10504.037, 457.188, 52842.321 24/06/09,07:12:54,16,10,1, 11.9,1,1, 12.913, 10503.696, 458.335, 52841.189 24/06/09,07:12:54,17,10,1, 11.9,1,1, 12.913, 10503.302, 457.985, 52842.360 24/06/09,07:12:54,18,10,1, 11.9,1,1, 12.913, 10503.969, 457.425, 52841.884 24/06/09,07:12:54,19,10,1, 11.9,1,1, 12.913, 10503.637, 458.779, 52841.918 24/06/09,07:12:55,00,10,1, 11.9,1,1, 12.914, 10503.637, 458.779, 52841.918 24/06/09,07:12:55,01,10,1, 11.9,1,1, 12.914, 10503.330, 457.742, 52842.366 24/06/09,07:12:55,02,10,1, 11.9,1,1, 12.914, 10503.903, 457.229, 52841.775 24/06/09,07:12:55,03,10,1, 11.9,1,1, 12.914, 10503.628, 458.582, 52841.815 24/06/09,07:12:55,04,10,1, 11.9,1,1, 12.914, 10503.978, 457.399, 52842.918 24/06/09,07:12:55,05,10,1, 11.9,1,1, 12.914, 10504.353, 457.729, 52841.883 24/06/09,07:12:55,06,10,1, 11.9,1,1, 12.914, 10503.710, 458.208, 52842.288 24/06/09,07:12:55,07,10,1, 11.9,1,1, 12.914, 10504.079, 456.941, 52842.303 24/06/09,07:12:55,08,10,1, 11.9,1,1, 12.914, 10503.751, 458.124, 52841.145 24/06/09,07:12:55,09,10,1, 11.9,1,1, 12.914, 10503.331, 457.701, 52842.273 24/06/09,07:12:55,10,10,1, 11.9,1,1, 12.914, 10503.966, 457.188, 52841.728 24/06/09,07:12:55,11,10,1, 11.9,1,1, 12.914, 10503.636, 458.584, 52841.941 24/06/09,07:12:55,12,10,1, 11.9,1,1, 12.914, 10503.977, 457.333, 52842.980 24/06/09,07:12:55,13,10,1, 11.9,1,1, 12.914, 10504.385, 457.726, 52841.850 24/06/09,07:12:55,14,10,1, 11.9,1,1, 12.914, 10503.774, 458.242, 52842.399 24/06/09,07:12:55,15,10,1, 11.9,1,1, 12.914, 10504.102, 456.910, 52842.350 24/06/09,07:12:55,16,10,1, 11.9,1,1, 12.914, 10503.769, 458.076, 52841.186 24/06/09,07:12:55,17,10,1, 11.9,1,1, 12.914, 10503.342, 457.651, 52842.284 24/06/09,07:12:55,18,10,1, 11.9,1,1, 12.914, 10503.983, 457.202, 52841.744 24/06/09,07:12:55,19,10,1, 11.9,1,1, 12.914, 10503.662, 458.520, 52841.810 24/06/09,07:12:56,00,10,1, 11.8,1,1, 12.913, 10503.662, 458.520, 52841.810 24/06/09,07:12:56,01,10,1, 11.8,1,1, 12.913, 10503.396, 457.467, 52842.233 24/06/09,07:12:56,02,10,1, 11.8,1,1, 12.913, 10504.020, 456.997, 52841.596 24/06/09,07:12:56,03,10,1, 11.8,1,1, 12.913, 10503.754, 458.308, 52841.799 24/06/09,07:12:56,04,10,1, 11.8,1,1, 12.913, 10504.095, 457.055, 52842.884 24/06/09,07:12:56,05,10,1, 11.8,1,1, 12.913, 10504.357, 457.505, 52841.712 24/06/09,07:12:56,06,10,1, 11.8,1,1, 12.913, 10503.741, 457.932, 52842.179 24/06/09,07:12:56,07,10,1, 11.8,1,1, 12.913, 10504.101, 456.634, 52842.082 24/06/09,07:12:56,08,10,1, 11.8,1,1, 12.913, 10503.711, 457.858, 52841.067 24/06/09,07:12:56,09,10,1, 11.8,1,1, 12.913, 10503.425, 457.389, 52842.247 24/06/09,07:12:56,10,10,1, 11.8,1,1, 12.913, 10504.013, 456.958, 52841.715 24/06/09,07:12:56,11,10,1, 11.8,1,1, 12.913, 10503.659, 458.294, 52841.781 24/06/09,07:12:56,12,10,1, 11.8,1,1, 12.913, 10504.093, 456.989, 52842.801 24/06/09,07:12:56,13,10,1, 11.8,1,1, 12.913, 10504.395, 457.528, 52841.637 24/06/09,07:12:56,14,10,1, 11.8,1,1, 12.913, 10503.727, 457.900, 52842.163 24/06/09,07:12:56,15,10,1, 11.8,1,1, 12.913, 10504.072, 456.577, 52842.040 24/06/09,07:12:56,16,10,1, 11.8,1,1, 12.913, 10503.763, 457.829, 52841.136 24/06/09,07:12:56,17,10,1, 11.8,1,1, 12.913, 10503.418, 457.384, 52842.305 24/06/09,07:12:56,18,10,1, 11.8,1,1, 12.913, 10504.010, 456.938, 52841.628 24/06/09,07:12:56,19,10,1, 11.8,1,1, 12.913, 10503.688, 458.222, 52841.695 24/06/09,07:12:57,00,10,1, 11.9,1,1, 12.913, 10503.687, 458.222, 52841.695 24/06/09,07:12:57,01,10,1, 11.9,1,1, 12.913, 10503.445, 457.120, 52842.236 24/06/09,07:12:57,02,10,1, 11.9,1,1, 12.913, 10504.165, 456.762, 52841.620 24/06/09,07:12:57,03,10,1, 11.9,1,1, 12.913, 10503.874, 458.015, 52841.962 24/06/09,07:12:57,04,10,1, 11.9,1,1, 12.913, 10504.185, 456.730, 52842.830 24/06/09,07:12:57,05,10,1, 11.9,1,1, 12.913, 10504.345, 457.227, 52841.556 24/06/09,07:12:57,06,10,1, 11.9,1,1, 12.913, 10503.700, 457.565, 52842.053 24/06/09,07:12:57,07,10,1, 11.9,1,1, 12.913, 10504.061, 456.316, 52841.908 24/06/09,07:12:57,08,10,1, 11.9,1,1, 12.913, 10503.720, 457.760, 52841.744 24/06/09,07:12:57,09,10,1, 11.9,1,1, 12.913, 10503.801, 457.018, 52842.218 24/06/09,07:12:57,10,10,1, 11.9,1,1, 12.913, 10503.803, 456.730, 52841.448 24/06/09,07:12:57,11,10,1, 11.9,1,1, 12.913, 10504.214, 458.093, 52842.737 24/06/09,07:12:57,12,10,1, 11.9,1,1, 12.913, 10504.035, 456.539, 52842.021 24/06/09,07:12:57,13,10,1, 11.9,1,1, 12.913, 10504.046, 457.313, 52841.929 24/06/09,07:12:57,14,10,1, 11.9,1,1, 12.913, 10504.198, 457.617, 52842.560 24/06/09,07:12:57,15,10,1, 11.9,1,1, 12.913, 10503.716, 456.259, 52841.247 24/06/09,07:12:57,16,10,1, 11.9,1,1, 12.913, 10503.895, 457.798, 52842.133 24/06/09,07:12:57,17,10,1, 11.9,1,1, 12.913, 10503.794, 456.953, 52842.168 24/06/09,07:12:57,18,10,1, 11.9,1,1, 12.913, 10503.768, 456.710, 52841.439 24/06/09,07:12:57,19,10,1, 11.9,1,1, 12.913, 10504.189, 458.058, 52842.856 24/06/09,07:12:58,00,10,1, 11.9,1,1, 12.914, 10504.187, 458.058, 52842.856 24/06/09,07:12:58,01,10,1, 11.9,1,1, 12.914, 10503.598, 456.635, 52841.748 24/06/09,07:12:58,02,10,1, 11.9,1,1, 12.914, 10504.097, 456.631, 52842.074 24/06/09,07:12:58,03,10,1, 11.9,1,1, 12.914, 10504.293, 457.726, 52842.321 24/06/09,07:12:58,04,10,1, 11.9,1,1, 12.914, 10503.814, 456.226, 52841.886 24/06/09,07:12:58,05,10,1, 11.9,1,1, 12.914, 10504.370, 457.144, 52842.107 24/06/09,07:12:58,06,10,1, 11.9,1,1, 12.914, 10503.956, 457.154, 52841.855 24/06/09,07:12:58,07,10,1, 11.9,1,1, 12.914, 10503.814, 456.073, 52841.551 24/06/09,07:12:58,08,10,1, 11.9,1,1, 12.914, 10504.166, 457.565, 52842.056 24/06/09,07:12:58,09,10,1, 11.9,1,1, 12.914, 10503.648, 456.607, 52841.790 24/06/09,07:12:58,10,10,1, 11.9,1,1, 12.914, 10504.095, 456.598, 52842.028 24/06/09,07:12:58,11,10,1, 11.9,1,1, 12.914, 10504.255, 457.737, 52842.340 24/06/09,07:12:58,12,10,1, 11.9,1,1, 12.914, 10503.840, 456.168, 52841.851 24/06/09,07:12:58,13,10,1, 11.9,1,1, 12.914, 10504.394, 457.171, 52842.161 24/06/09,07:12:58,14,10,1, 11.9,1,1, 12.914, 10503.953, 457.138, 52841.895 24/06/09,07:12:58,15,10,1, 11.9,1,1, 12.914, 10503.732, 456.055, 52841.593 24/06/09,07:12:58,16,10,1, 11.9,1,1, 12.914, 10504.163, 457.529, 52841.949 24/06/09,07:12:58,17,10,1, 11.9,1,1, 12.914, 10503.698, 456.568, 52841.772 24/06/09,07:12:58,18,10,1, 11.9,1,1, 12.914, 10504.082, 456.574, 52842.041 24/06/09,07:12:58,19,10,1, 11.9,1,1, 12.914, 10504.264, 457.639, 52842.298 24/06/09,07:12:59,00,10,1, 11.9,1,1, 12.915, 10504.262, 457.639, 52842.298 24/06/09,07:12:59,01,10,1, 11.9,1,1, 12.915, 10503.714, 456.250, 52841.703 24/06/09,07:12:59,02,10,1, 11.9,1,1, 12.915, 10504.231, 456.469, 52841.998 24/06/09,07:12:59,03,10,1, 11.9,1,1, 12.915, 10504.346, 457.274, 52842.108 24/06/09,07:12:59,04,10,1, 11.9,1,1, 12.915, 10503.961, 455.799, 52841.768 24/06/09,07:12:59,05,10,1, 11.9,1,1, 12.915, 10504.396, 456.900, 52841.937 24/06/09,07:12:59,06,10,1, 11.9,1,1, 12.915, 10503.878, 456.700, 52841.703 24/06/09,07:12:59,07,10,1, 11.9,1,1, 12.915, 10503.800, 455.827, 52841.723 24/06/09,07:12:59,08,10,1, 11.9,1,1, 12.915, 10504.183, 457.355, 52841.981 24/06/09,07:12:59,09,10,1, 11.9,1,1, 12.915, 10503.774, 456.174, 52841.703 24/06/09,07:12:59,10,10,1, 11.9,1,1, 12.915, 10504.299, 456.433, 52842.067 24/06/09,07:12:59,11,10,1, 11.9,1,1, 12.915, 10504.289, 457.238, 52842.234 24/06/09,07:12:59,12,10,1, 11.9,1,1, 12.915, 10503.892, 455.815, 52841.797 24/06/09,07:12:59,13,10,1, 11.9,1,1, 12.915, 10504.394, 456.933, 52841.980 24/06/09,07:12:59,14,10,1, 11.9,1,1, 12.915, 10503.854, 456.601, 52841.679 24/06/09,07:12:59,15,10,1, 11.9,1,1, 12.915, 10503.844, 455.804, 52841.562 24/06/09,07:12:59,16,10,1, 11.9,1,1, 12.915, 10504.187, 457.299, 52841.952 24/06/09,07:12:59,17,10,1, 11.9,1,1, 12.915, 10503.690, 456.102, 52841.660 24/06/09,07:12:59,18,10,1, 11.9,1,1, 12.915, 10504.272, 456.414, 52841.939 24/06/09,07:12:59,19,10,1, 11.9,1,1, 12.915, 10504.318, 457.210, 52842.206 24/06/09,07:13:00,00,10,1, 11.9,1,1, 12.913, 10504.313, 457.210, 52842.206 24/06/09,07:13:00,01,10,1, 11.9,1,1, 12.913, 10503.885, 455.814, 52841.859 24/06/09,07:13:00,02,10,1, 11.9,1,1, 12.913, 10504.432, 456.267, 52842.096 24/06/09,07:13:00,03,10,1, 11.9,1,1, 12.913, 10504.282, 456.837, 52841.933 24/06/09,07:13:00,04,10,1, 11.9,1,1, 12.913, 10503.940, 455.449, 52841.568 24/06/09,07:13:00,05,10,1, 11.9,1,1, 12.913, 10504.380, 456.725, 52841.753 24/06/09,07:13:00,06,10,1, 11.9,1,1, 12.913, 10503.764, 456.188, 52841.528 24/06/09,07:13:00,07,10,1, 11.9,1,1, 12.913, 10503.952, 455.613, 52841.610 24/06/09,07:13:00,08,10,1, 11.9,1,1, 12.913, 10504.163, 457.001, 52841.276 24/06/09,07:13:00,09,10,1, 11.9,1,1, 12.913, 10503.835, 455.821, 52842.156 24/06/09,07:13:00,10,10,1, 11.9,1,1, 12.913, 10504.827, 456.275, 52841.928 24/06/09,07:13:00,11,10,1, 11.9,1,1, 12.913, 10503.878, 456.679, 52841.327 24/06/09,07:13:00,12,10,1, 11.9,1,1, 12.913, 10504.218, 455.446, 52842.334 24/06/09,07:13:00,13,10,1, 11.9,1,1, 12.913, 10504.352, 456.519, 52840.791 24/06/09,07:13:00,14,10,1, 11.9,1,1, 12.913, 10503.263, 456.132, 52841.259 24/06/09,07:13:00,15,10,1, 11.9,1,1, 12.913, 10504.288, 455.662, 52841.931 24/06/09,07:13:00,16,10,1, 11.9,1,1, 12.913, 10503.899, 456.897, 52840.840 24/06/09,07:13:00,17,10,1, 11.9,1,1, 12.913, 10503.833, 455.853, 52842.403 24/06/09,07:13:00,18,10,1, 11.9,1,1, 12.913, 10504.931, 456.187, 52841.835 24/06/09,07:13:00,19,10,1, 11.9,1,1, 12.913, 10503.840, 456.603, 52841.217 24/06/09,07:13:01,00,10,1, 11.9,1,1, 12.913, 10503.837, 456.603, 52841.217 24/06/09,07:13:01,01,10,1, 11.9,1,1, 12.913, 10504.403, 455.474, 52842.515 24/06/09,07:13:01,02,10,1, 11.9,1,1, 12.913, 10504.652, 456.035, 52841.236 24/06/09,07:13:01,03,10,1, 11.9,1,1, 12.913, 10503.899, 456.292, 52841.839 24/06/09,07:13:01,04,10,1, 11.9,1,1, 12.913, 10504.225, 455.056, 52841.530 24/06/09,07:13:01,05,10,1, 11.9,1,1, 12.913, 10503.886, 456.396, 52840.513 24/06/09,07:13:01,06,10,1, 11.9,1,1, 12.913, 10503.709, 455.822, 52841.896 24/06/09,07:13:01,07,10,1, 11.9,1,1, 12.913, 10504.331, 455.533, 52841.274 24/06/09,07:13:01,08,10,1, 11.9,1,1, 12.913, 10503.997, 456.746, 52841.403 24/06/09,07:13:01,09,10,1, 11.9,1,1, 12.913, 10504.426, 455.436, 52842.456 24/06/09,07:13:01,10,10,1, 11.9,1,1, 12.913, 10504.595, 455.982, 52841.105 24/06/09,07:13:01,11,10,1, 11.9,1,1, 12.913, 10503.899, 456.259, 52841.629 24/06/09,07:13:01,12,10,1, 11.9,1,1, 12.913, 10504.278, 455.084, 52841.529 24/06/09,07:13:01,13,10,1, 11.9,1,1, 12.913, 10503.861, 456.368, 52840.681 24/06/09,07:13:01,14,10,1, 11.9,1,1, 12.913, 10503.682, 455.846, 52841.941 24/06/09,07:13:01,15,10,1, 11.9,1,1, 12.913, 10504.362, 455.533, 52841.344 24/06/09,07:13:01,16,10,1, 11.9,1,1, 12.913, 10504.026, 456.702, 52841.605 24/06/09,07:13:01,17,10,1, 11.9,1,1, 12.913, 10504.381, 455.410, 52842.508 24/06/09,07:13:01,18,10,1, 11.9,1,1, 12.913, 10504.556, 455.971, 52841.142 24/06/09,07:13:01,19,10,1, 11.9,1,1, 12.913, 10503.875, 456.236, 52841.787 24/06/09,07:13:02,00,10,1, 11.9,1,1, 12.916, 10503.870, 456.236, 52841.787 24/06/09,07:13:02,01,10,1, 11.9,1,1, 12.916, 10504.477, 454.971, 52842.191 24/06/09,07:13:02,02,10,1, 11.9,1,1, 12.916, 10504.418, 455.796, 52840.751 24/06/09,07:13:02,03,10,1, 11.9,1,1, 12.916, 10503.755, 455.832, 52841.645 24/06/09,07:13:02,04,10,1, 11.9,1,1, 12.916, 10504.213, 454.865, 52841.273 24/06/09,07:13:02,05,10,1, 11.9,1,1, 12.916, 10503.784, 456.324, 52840.780 24/06/09,07:13:02,06,10,1, 11.9,1,1, 12.916, 10503.945, 455.451, 52842.147 24/06/09,07:13:02,07,10,1, 11.9,1,1, 12.916, 10504.615, 455.460, 52841.316 24/06/09,07:13:02,08,10,1, 11.9,1,1, 12.916, 10504.130, 456.365, 52841.717 24/06/09,07:13:02,09,10,1, 11.9,1,1, 12.916, 10504.502, 454.945, 52842.197 24/06/09,07:13:02,10,10,1, 11.9,1,1, 12.916, 10504.405, 455.767, 52840.752 24/06/09,07:13:02,11,10,1, 11.9,1,1, 12.916, 10503.762, 455.803, 52841.672 24/06/09,07:13:02,12,10,1, 11.9,1,1, 12.916, 10504.219, 454.870, 52841.254 24/06/09,07:13:02,13,10,1, 11.9,1,1, 12.916, 10503.868, 456.301, 52840.835 24/06/09,07:13:02,14,10,1, 11.9,1,1, 12.916, 10503.984, 455.449, 52842.148 24/06/09,07:13:02,15,10,1, 11.9,1,1, 12.916, 10504.597, 455.466, 52841.244 24/06/09,07:13:02,16,10,1, 11.9,1,1, 12.916, 10504.121, 456.335, 52841.818 24/06/09,07:13:02,17,10,1, 11.9,1,1, 12.916, 10504.502, 454.871, 52842.049 24/06/09,07:13:02,18,10,1, 11.9,1,1, 12.916, 10504.343, 455.774, 52840.694 24/06/09,07:13:02,19,10,1, 11.9,1,1, 12.916, 10503.740, 455.706, 52841.694 24/06/09,07:13:03,00,10,1, 11.9,1,1, 12.918, 10503.737, 455.706, 52841.694 24/06/09,07:13:03,01,10,1, 11.9,1,1, 12.918, 10504.321, 454.636, 52842.170 24/06/09,07:13:03,02,10,1, 11.9,1,1, 12.918, 10504.291, 455.735, 52840.618 24/06/09,07:13:03,03,10,1, 11.9,1,1, 12.918, 10503.348, 455.289, 52841.200 24/06/09,07:13:03,04,10,1, 11.9,1,1, 12.918, 10504.381, 454.941, 52841.816 24/06/09,07:13:03,05,10,1, 11.9,1,1, 12.918, 10504.017, 456.105, 52840.951 24/06/09,07:13:03,06,10,1, 11.9,1,1, 12.918, 10503.953, 455.030, 52842.189 24/06/09,07:13:03,07,10,1, 11.9,1,1, 12.918, 10504.991, 455.431, 52841.781 24/06/09,07:13:03,08,10,1, 11.9,1,1, 12.918, 10503.886, 455.775, 52841.191 24/06/09,07:13:03,09,10,1, 11.9,1,1, 12.918, 10504.247, 454.575, 52841.951 24/06/09,07:13:03,10,10,1, 11.9,1,1, 12.918, 10504.300, 455.713, 52840.712 24/06/09,07:13:03,11,10,1, 11.9,1,1, 12.918, 10503.314, 455.307, 52841.342 24/06/09,07:13:03,12,10,1, 11.9,1,1, 12.918, 10504.384, 454.937, 52841.690 24/06/09,07:13:03,13,10,1, 11.9,1,1, 12.918, 10504.004, 456.118, 52840.827 24/06/09,07:13:03,14,10,1, 11.9,1,1, 12.918, 10503.972, 454.916, 52842.210 24/06/09,07:13:03,15,10,1, 11.9,1,1, 12.918, 10504.917, 455.394, 52841.589 24/06/09,07:13:03,16,10,1, 11.9,1,1, 12.918, 10503.884, 455.777, 52841.212 24/06/09,07:13:03,17,10,1, 11.9,1,1, 12.918, 10504.236, 454.569, 52841.952 24/06/09,07:13:03,18,10,1, 11.9,1,1, 12.918, 10504.284, 455.701, 52840.622 24/06/09,07:13:03,19,10,1, 11.9,1,1, 12.918, 10503.325, 455.237, 52841.238 24/06/09,07:13:04,00,10,1, 11.9,1,1, 12.916, 10503.320, 455.237, 52841.238 24/06/09,07:13:04,01,10,1, 11.9,1,1, 12.916, 10504.164, 454.442, 52841.785 24/06/09,07:13:04,02,10,1, 11.9,1,1, 12.916, 10503.988, 455.723, 52840.523 24/06/09,07:13:04,03,10,1, 11.9,1,1, 12.916, 10503.374, 455.008, 52841.713 24/06/09,07:13:04,04,10,1, 11.9,1,1, 12.916, 10504.624, 454.959, 52841.882 24/06/09,07:13:04,05,10,1, 11.9,1,1, 12.916, 10503.937, 455.879, 52841.010 24/06/09,07:13:04,06,10,1, 11.9,1,1, 12.916, 10504.200, 454.597, 52842.486 24/06/09,07:13:04,07,10,1, 11.9,1,1, 12.916, 10504.762, 455.326, 52841.274 24/06/09,07:13:04,08,10,1, 11.9,1,1, 12.916, 10503.537, 455.305, 52840.968 24/06/09,07:13:04,09,10,1, 11.9,1,1, 12.916, 10504.175, 454.392, 52841.730 24/06/09,07:13:04,10,10,1, 11.9,1,1, 12.916, 10503.905, 455.688, 52840.426 24/06/09,07:13:04,11,10,1, 11.9,1,1, 12.916, 10503.477, 454.975, 52841.681 24/06/09,07:13:04,12,10,1, 11.9,1,1, 12.916, 10504.634, 454.966, 52841.911 24/06/09,07:13:04,13,10,1, 11.9,1,1, 12.916, 10503.984, 455.860, 52841.108 24/06/09,07:13:04,14,10,1, 11.9,1,1, 12.916, 10504.182, 454.586, 52842.368 24/06/09,07:13:04,15,10,1, 11.9,1,1, 12.916, 10504.705, 455.304, 52841.051 24/06/09,07:13:04,16,10,1, 11.9,1,1, 12.916, 10503.513, 455.259, 52840.957 24/06/09,07:13:04,17,10,1, 11.9,1,1, 12.916, 10504.104, 454.426, 52841.720 24/06/09,07:13:04,18,10,1, 11.9,1,1, 12.916, 10503.961, 455.707, 52840.506 24/06/09,07:13:04,19,10,1, 11.9,1,1, 12.916, 10503.382, 454.951, 52841.730 24/06/09,07:13:05,00,10,1, 11.9,1,1, 12.915, 10503.378, 454.951, 52841.730 24/06/09,07:13:05,01,10,1, 11.9,1,1, 12.915, 10504.110, 454.474, 52841.688 24/06/09,07:13:05,02,10,1, 11.9,1,1, 12.915, 10503.840, 455.719, 52840.680 24/06/09,07:13:05,03,10,1, 11.9,1,1, 12.915, 10503.702, 454.675, 52842.027 24/06/09,07:13:05,04,10,1, 11.9,1,1, 12.915, 10504.737, 454.970, 52841.746 24/06/09,07:13:05,05,10,1, 11.9,1,1, 12.915, 10503.823, 455.468, 52841.103 24/06/09,07:13:05,06,10,1, 11.9,1,1, 12.915, 10504.080, 454.209, 52842.157 24/06/09,07:13:05,07,10,1, 11.9,1,1, 12.915, 10504.223, 455.251, 52840.727 24/06/09,07:13:05,08,10,1, 11.9,1,1, 12.915, 10503.167, 454.945, 52841.181 24/06/09,07:13:05,09,10,1, 11.9,1,1, 12.915, 10504.152, 454.440, 52841.704 24/06/09,07:13:05,10,10,1, 11.9,1,1, 12.915, 10503.825, 455.679, 52840.780 24/06/09,07:13:05,11,10,1, 11.9,1,1, 12.915, 10503.728, 454.635, 52842.238 24/06/09,07:13:05,12,10,1, 11.9,1,1, 12.915, 10504.692, 454.989, 52841.753 24/06/09,07:13:05,13,10,1, 11.9,1,1, 12.915, 10503.786, 455.459, 52841.126 24/06/09,07:13:05,14,10,1, 11.9,1,1, 12.915, 10504.130, 454.205, 52842.115 24/06/09,07:13:05,15,10,1, 11.9,1,1, 12.915, 10504.165, 455.261, 52840.713 24/06/09,07:13:05,16,10,1, 11.9,1,1, 12.915, 10503.157, 454.923, 52841.209 24/06/09,07:13:05,17,10,1, 11.9,1,1, 12.915, 10504.144, 454.474, 52841.713 24/06/09,07:13:05,18,10,1, 11.9,1,1, 12.915, 10503.792, 455.699, 52840.748 24/06/09,07:13:05,19,10,1, 11.9,1,1, 12.915, 10503.705, 454.616, 52842.196 24/06/09,07:13:06,00,08,1, 11.9,1,1, 12.915, 10503.703, 454.616, 52842.196 24/06/09,07:13:06,01,08,1, 11.9,1,1, 12.915, 10504.298, 454.656, 52841.827 24/06/09,07:13:06,02,08,1, 11.9,1,1, 12.915, 10503.732, 455.616, 52841.052 24/06/09,07:13:06,03,08,1, 11.9,1,1, 12.915, 10503.887, 454.408, 52842.372 24/06/09,07:13:06,04,08,1, 11.9,1,1, 12.915, 10504.529, 455.013, 52841.377 24/06/09,07:13:06,05,08,1, 11.9,1,1, 12.915, 10503.331, 455.100, 52841.089 24/06/09,07:13:06,06,08,1, 11.9,1,1, 12.915, 10503.915, 454.107, 52841.956 24/06/09,07:13:06,07,08,1, 11.9,1,1, 12.915, 10503.697, 455.354, 52840.363 24/06/09,07:13:06,08,08,1, 11.9,1,1, 12.915, 10503.121, 454.738, 52841.610 24/06/09,07:13:06,09,08,1, 11.9,1,1, 12.915, 10504.372, 454.663, 52841.817 24/06/09,07:13:06,10,08,1, 11.9,1,1, 12.915, 10503.716, 455.607, 52841.035 24/06/09,07:13:06,11,08,1, 11.9,1,1, 12.915, 10503.947, 454.392, 52842.423 24/06/09,07:13:06,12,08,1, 11.9,1,1, 12.915, 10504.504, 455.002, 52841.252 24/06/09,07:13:06,13,08,1, 11.9,1,1, 12.915, 10503.332, 455.071, 52841.087 24/06/09,07:13:06,14,08,1, 11.9,1,1, 12.915, 10503.881, 454.094, 52841.913 24/06/09,07:13:06,15,08,1, 11.9,1,1, 12.915, 10503.706, 455.392, 52840.519 24/06/09,07:13:06,16,08,1, 11.9,1,1, 12.915, 10503.153, 454.725, 52841.682 24/06/09,07:13:06,17,08,1, 11.9,1,1, 12.915, 10504.335, 454.681, 52841.892 24/06/09,07:13:06,18,08,1, 11.9,1,1, 12.915, 10503.616, 455.611, 52841.014 24/06/09,07:13:06,19,08,1, 11.9,1,1, 12.915, 10503.938, 454.342, 52842.327 24/06/09,07:13:07,00,10,1, 11.9,1,1, 12.918, 10503.937, 454.342, 52842.327 24/06/09,07:13:07,01,10,1, 11.9,1,1, 12.918, 10504.403, 454.836, 52841.762 24/06/09,07:13:07,02,10,1, 11.9,1,1, 12.918, 10503.494, 455.456, 52841.258 24/06/09,07:13:07,03,10,1, 11.9,1,1, 12.918, 10503.871, 454.230, 52842.948 24/06/09,07:13:07,04,10,1, 11.9,1,1, 12.918, 10503.968, 455.067, 52840.528 24/06/09,07:13:07,05,10,1, 11.9,1,1, 12.918, 10502.633, 454.840, 52841.099 24/06/09,07:13:07,06,10,1, 11.9,1,1, 12.918, 10504.120, 454.315, 52842.148 24/06/09,07:13:07,07,10,1, 11.9,1,1, 12.918, 10503.262, 455.491, 52840.286 24/06/09,07:13:07,08,10,1, 11.9,1,1, 12.918, 10503.277, 454.644, 52842.624 24/06/09,07:13:07,09,10,1, 11.9,1,1, 12.918, 10504.598, 454.868, 52841.717 24/06/09,07:13:07,10,10,1, 11.9,1,1, 12.918, 10503.169, 455.324, 52840.874 24/06/09,07:13:07,11,10,1, 11.9,1,1, 12.918, 10503.965, 454.206, 52842.800 24/06/09,07:13:07,12,10,1, 11.9,1,1, 12.918, 10504.001, 455.118, 52840.482 24/06/09,07:13:07,13,10,1, 11.9,1,1, 12.918, 10502.596, 454.872, 52841.311 24/06/09,07:13:07,14,10,1, 11.9,1,1, 12.918, 10504.076, 454.360, 52842.180 24/06/09,07:13:07,15,10,1, 11.9,1,1, 12.918, 10503.246, 455.480, 52840.157 24/06/09,07:13:07,16,10,1, 11.9,1,1, 12.918, 10503.254, 454.616, 52842.652 24/06/09,07:13:07,17,10,1, 11.9,1,1, 12.918, 10504.657, 454.893, 52841.688 24/06/09,07:13:07,18,10,1, 11.9,1,1, 12.918, 10503.091, 455.367, 52840.932 24/06/09,07:13:07,19,10,1, 11.9,1,1, 12.918, 10503.963, 454.227, 52842.880 24/06/09,07:13:08,00,10,1, 11.9,1,1, 12.917, 10503.962, 454.227, 52842.880 24/06/09,07:13:08,01,10,1, 11.9,1,1, 12.917, 10504.382, 455.002, 52841.362 24/06/09,07:13:08,02,10,1, 11.9,1,1, 12.917, 10502.756, 455.229, 52841.001 24/06/09,07:13:08,03,10,1, 11.9,1,1, 12.917, 10503.749, 454.268, 52842.596 24/06/09,07:13:08,04,10,1, 11.9,1,1, 12.917, 10503.333, 455.344, 52840.237 24/06/09,07:13:08,05,10,1, 11.9,1,1, 12.917, 10502.507, 454.824, 52841.806 24/06/09,07:13:08,06,10,1, 11.9,1,1, 12.917, 10504.195, 454.646, 52842.191 24/06/09,07:13:08,07,10,1, 11.9,1,1, 12.917, 10503.077, 455.639, 52840.713 24/06/09,07:13:08,08,10,1, 11.9,1,1, 12.917, 10503.514, 454.549, 52843.242 24/06/09,07:13:08,09,10,1, 11.9,1,1, 12.917, 10504.313, 455.019, 52841.427 24/06/09,07:13:08,10,10,1, 11.9,1,1, 12.917, 10502.655, 455.166, 52841.013 24/06/09,07:13:08,11,10,1, 11.9,1,1, 12.917, 10503.774, 454.285, 52842.529 24/06/09,07:13:08,12,10,1, 11.9,1,1, 12.917, 10503.274, 455.365, 52840.176 24/06/09,07:13:08,13,10,1, 11.9,1,1, 12.917, 10502.522, 454.864, 52841.841 24/06/09,07:13:08,14,10,1, 11.9,1,1, 12.917, 10504.194, 454.695, 52842.205 24/06/09,07:13:08,15,10,1, 11.9,1,1, 12.917, 10503.062, 455.646, 52840.753 24/06/09,07:13:08,16,10,1, 11.9,1,1, 12.917, 10503.555, 454.548, 52843.228 24/06/09,07:13:08,17,10,1, 11.9,1,1, 12.917, 10504.224, 455.041, 52841.208 24/06/09,07:13:08,18,10,1, 11.9,1,1, 12.917, 10502.693, 455.170, 52841.048 24/06/09,07:13:08,19,10,1, 11.9,1,1, 12.917, 10503.739, 454.258, 52842.524 24/06/09,07:13:09,00,09,1, 11.9,1,1, 12.921, 10503.737, 454.258, 52842.524 24/06/09,07:13:09,01,09,1, 11.9,1,1, 12.921, 10503.783, 455.229, 52840.840 24/06/09,07:13:09,02,09,1, 11.9,1,1, 12.921, 10502.267, 455.158, 52841.286 24/06/09,07:13:09,03,09,1, 11.9,1,1, 12.921, 10503.596, 454.485, 52842.507 24/06/09,07:13:09,04,09,1, 11.9,1,1, 12.921, 10502.935, 455.702, 52840.386 24/06/09,07:13:09,05,09,1, 11.9,1,1, 12.921, 10502.695, 454.904, 52842.621 24/06/09,07:13:09,06,09,1, 11.9,1,1, 12.921, 10504.146, 455.058, 52842.176 24/06/09,07:13:09,07,09,1, 11.9,1,1, 12.921, 10502.815, 455.647, 52841.029 24/06/09,07:13:09,08,09,1, 11.9,1,1, 12.921, 10503.509, 454.483, 52843.142 24/06/09,07:13:09,09,09,1, 11.9,1,1, 12.921, 10503.756, 455.247, 52840.808 24/06/09,07:13:09,10,09,1, 11.9,1,1, 12.921, 10502.243, 455.126, 52841.400 24/06/09,07:13:09,11,09,1, 11.9,1,1, 12.921, 10503.595, 454.505, 52842.373 24/06/09,07:13:09,12,09,1, 11.9,1,1, 12.921, 10502.912, 455.665, 52840.364 24/06/09,07:13:09,13,09,1, 11.9,1,1, 12.921, 10502.679, 454.873, 52842.675 24/06/09,07:13:09,14,09,1, 11.9,1,1, 12.921, 10504.192, 455.038, 52842.144 24/06/09,07:13:09,15,09,1, 11.9,1,1, 12.921, 10502.806, 455.652, 52840.950 24/06/09,07:13:09,16,09,1, 11.9,1,1, 12.921, 10503.498, 454.480, 52843.094 24/06/09,07:13:09,17,09,1, 11.9,1,1, 12.921, 10503.611, 455.267, 52840.780 24/06/09,07:13:09,18,09,1, 11.9,1,1, 12.921, 10502.178, 455.103, 52841.253 24/06/09,07:13:09,19,09,1, 11.9,1,1, 12.921, 10503.629, 454.534, 52842.438 24/06/09,07:13:10,00,09,1, 11.9,1,1, 12.918, 10503.628, 454.534, 52842.438 24/06/09,07:13:10,01,09,1, 11.9,1,1, 12.918, 10503.088, 455.637, 52840.918 24/06/09,07:13:10,02,09,1, 11.9,1,1, 12.918, 10502.152, 455.185, 52841.733 24/06/09,07:13:10,03,09,1, 11.9,1,1, 12.918, 10503.296, 454.855, 52842.138 24/06/09,07:13:10,04,09,1, 11.9,1,1, 12.918, 10502.870, 456.000, 52841.203 24/06/09,07:13:10,05,09,1, 11.9,1,1, 12.918, 10502.903, 454.889, 52842.763 24/06/09,07:13:10,06,09,1, 11.9,1,1, 12.918, 10503.805, 455.365, 52841.970 24/06/09,07:13:10,07,09,1, 11.9,1,1, 12.918, 10502.642, 455.685, 52841.520 24/06/09,07:13:10,08,09,1, 11.9,1,1, 12.918, 10503.146, 454.487, 52842.517 24/06/09,07:13:10,09,09,1, 11.9,1,1, 12.918, 10503.016, 455.690, 52840.950 24/06/09,07:13:10,10,09,1, 11.9,1,1, 12.918, 10502.201, 455.229, 52841.777 24/06/09,07:13:10,11,09,1, 11.9,1,1, 12.918, 10503.347, 454.921, 52842.268 24/06/09,07:13:10,12,09,1, 11.9,1,1, 12.918, 10502.826, 456.112, 52841.445 24/06/09,07:13:10,13,09,1, 11.9,1,1, 12.918, 10502.890, 454.950, 52842.780 24/06/09,07:13:10,14,09,1, 11.9,1,1, 12.918, 10503.717, 455.397, 52841.913 24/06/09,07:13:10,15,09,1, 11.9,1,1, 12.918, 10502.610, 455.714, 52841.548 24/06/09,07:13:10,16,09,1, 11.9,1,1, 12.918, 10503.070, 454.528, 52842.361 24/06/09,07:13:10,17,09,1, 11.9,1,1, 12.918, 10502.996, 455.705, 52840.987 24/06/09,07:13:10,18,09,1, 11.9,1,1, 12.918, 10502.147, 455.244, 52841.823 24/06/09,07:13:10,19,09,1, 11.9,1,1, 12.918, 10503.257, 454.992, 52842.248 24/06/09,07:13:11,00,09,1, 11.9,1,1, 12.920, 10503.253, 454.992, 52842.248 24/06/09,07:13:11,01,09,1, 11.9,1,1, 12.920, 10502.625, 456.142, 52841.072 24/06/09,07:13:11,02,09,1, 11.9,1,1, 12.920, 10502.096, 455.384, 52842.258 24/06/09,07:13:11,03,09,1, 11.9,1,1, 12.920, 10503.301, 455.384, 52842.400 24/06/09,07:13:11,04,09,1, 11.9,1,1, 12.920, 10502.612, 456.272, 52841.638 24/06/09,07:13:11,05,09,1, 11.9,1,1, 12.920, 10502.886, 455.039, 52843.029 24/06/09,07:13:11,06,09,1, 11.9,1,1, 12.920, 10503.368, 455.773, 52841.765 24/06/09,07:13:11,07,09,1, 11.9,1,1, 12.920, 10502.167, 455.734, 52841.642 24/06/09,07:13:11,08,09,1, 11.9,1,1, 12.920, 10502.822, 454.854, 52842.451 24/06/09,07:13:11,09,09,1, 11.9,1,1, 12.920, 10502.560, 456.149, 52841.024 24/06/09,07:13:11,10,09,1, 11.9,1,1, 12.920, 10502.083, 455.412, 52842.323 24/06/09,07:13:11,11,09,1, 11.9,1,1, 12.920, 10503.361, 455.433, 52842.323 24/06/09,07:13:11,12,09,1, 11.9,1,1, 12.920, 10502.626, 456.349, 52841.683 24/06/09,07:13:11,13,09,1, 11.9,1,1, 12.920, 10502.894, 455.027, 52843.089 24/06/09,07:13:11,14,09,1, 11.9,1,1, 12.920, 10503.275, 455.817, 52841.757 24/06/09,07:13:11,15,09,1, 11.9,1,1, 12.920, 10502.171, 455.772, 52841.668 24/06/09,07:13:11,16,09,1, 11.9,1,1, 12.920, 10502.789, 454.912, 52842.479 24/06/09,07:13:11,17,09,1, 11.9,1,1, 12.920, 10502.529, 456.215, 52841.110 24/06/09,07:13:11,18,09,1, 11.9,1,1, 12.920, 10502.159, 455.448, 52842.374 24/06/09,07:13:11,19,09,1, 11.9,1,1, 12.920, 10503.313, 455.483, 52842.413 24/06/09,07:13:12,00,10,1, 11.9,1,1, 12.921, 10503.311, 455.483, 52842.413 24/06/09,07:13:12,01,10,1, 11.9,1,1, 12.921, 10502.415, 456.627, 52841.449 24/06/09,07:13:12,02,10,1, 11.9,1,1, 12.921, 10502.221, 455.635, 52842.769 24/06/09,07:13:12,03,10,1, 11.9,1,1, 12.921, 10503.267, 455.970, 52842.462 24/06/09,07:13:12,04,10,1, 11.9,1,1, 12.921, 10502.371, 456.545, 52841.958 24/06/09,07:13:12,05,10,1, 11.9,1,1, 12.921, 10502.652, 455.233, 52842.933 24/06/09,07:13:12,06,10,1, 11.9,1,1, 12.921, 10502.803, 456.223, 52841.489 24/06/09,07:13:12,07,10,1, 11.9,1,1, 12.921, 10501.745, 455.938, 52841.798 24/06/09,07:13:12,08,10,1, 11.9,1,1, 12.921, 10502.676, 455.423, 52842.319 24/06/09,07:13:12,09,10,1, 11.9,1,1, 12.921, 10502.336, 456.649, 52841.469 24/06/09,07:13:12,10,10,1, 11.9,1,1, 12.921, 10502.212, 455.656, 52842.885 24/06/09,07:13:12,11,10,1, 11.9,1,1, 12.921, 10503.232, 455.971, 52842.437 24/06/09,07:13:12,12,10,1, 11.9,1,1, 12.921, 10502.339, 456.530, 52841.855 24/06/09,07:13:12,13,10,1, 11.9,1,1, 12.921, 10502.696, 455.192, 52842.803 24/06/09,07:13:12,14,10,1, 11.9,1,1, 12.921, 10502.753, 456.283, 52841.504 24/06/09,07:13:12,15,10,1, 11.9,1,1, 12.921, 10501.736, 455.933, 52841.817 24/06/09,07:13:12,16,10,1, 11.9,1,1, 12.921, 10502.670, 455.483, 52842.310 24/06/09,07:13:12,17,10,1, 11.9,1,1, 12.921, 10502.353, 456.762, 52841.576 24/06/09,07:13:12,18,10,1, 11.9,1,1, 12.921, 10502.263, 455.668, 52842.917 24/06/09,07:13:12,19,10,1, 11.9,1,1, 12.921, 10503.210, 456.033, 52842.407 24/06/09,07:13:13,00,10,1, 11.9,1,1, 12.922, 10503.203, 456.033, 52842.407 24/06/09,07:13:13,01,10,1, 11.9,1,1, 12.922, 10502.202, 457.067, 52841.987 24/06/09,07:13:13,02,10,1, 11.9,1,1, 12.922, 10502.293, 455.880, 52843.224 24/06/09,07:13:13,03,10,1, 11.9,1,1, 12.922, 10503.005, 456.446, 52842.320 24/06/09,07:13:13,04,10,1, 11.9,1,1, 12.922, 10501.933, 456.650, 52842.002 24/06/09,07:13:13,05,10,1, 11.9,1,1, 12.922, 10502.379, 455.575, 52842.829 24/06/09,07:13:13,06,10,1, 11.9,1,1, 12.922, 10502.263, 456.744, 52841.420 24/06/09,07:13:13,07,10,1, 11.9,1,1, 12.922, 10501.557, 456.236, 52842.269 24/06/09,07:13:13,08,10,1, 11.9,1,1, 12.922, 10502.666, 456.036, 52842.643 24/06/09,07:13:13,09,10,1, 11.9,1,1, 12.922, 10502.238, 457.144, 52841.918 24/06/09,07:13:13,10,10,1, 11.9,1,1, 12.922, 10502.295, 455.875, 52843.298 24/06/09,07:13:13,11,10,1, 11.9,1,1, 12.922, 10503.013, 456.462, 52842.431 24/06/09,07:13:13,12,10,1, 11.9,1,1, 12.922, 10501.905, 456.634, 52842.059 24/06/09,07:13:13,13,10,1, 11.9,1,1, 12.922, 10502.350, 455.584, 52842.692 24/06/09,07:13:13,14,10,1, 11.9,1,1, 12.922, 10502.282, 456.831, 52841.382 24/06/09,07:13:13,15,10,1, 11.9,1,1, 12.922, 10501.523, 456.242, 52842.283 24/06/09,07:13:13,16,10,1, 11.9,1,1, 12.922, 10502.668, 456.096, 52842.650 24/06/09,07:13:13,17,10,1, 11.9,1,1, 12.922, 10502.183, 457.141, 52841.776 24/06/09,07:13:13,18,10,1, 11.9,1,1, 12.922, 10502.320, 455.933, 52843.210 24/06/09,07:13:13,19,10,1, 11.9,1,1, 12.922, 10502.988, 456.511, 52842.263 24/06/09,07:13:14,00,09,1, 12.0,1,1, 12.919, 10502.986, 456.511, 52842.263 24/06/09,07:13:14,01,09,1, 12.0,1,1, 12.919, 10501.999, 457.392, 52842.181 24/06/09,07:13:14,02,09,1, 12.0,1,1, 12.919, 10502.200, 456.098, 52843.408 24/06/09,07:13:14,03,09,1, 12.0,1,1, 12.919, 10502.619, 456.946, 52842.081 24/06/09,07:13:14,04,09,1, 12.0,1,1, 12.919, 10501.444, 456.809, 52842.068 24/06/09,07:13:14,05,09,1, 12.0,1,1, 12.919, 10502.210, 456.114, 52842.899 24/06/09,07:13:14,06,09,1, 12.0,1,1, 12.919, 10501.926, 457.371, 52841.563 24/06/09,07:13:14,07,09,1, 12.0,1,1, 12.919, 10501.528, 456.506, 52842.850 24/06/09,07:13:14,08,09,1, 12.0,1,1, 12.919, 10502.715, 456.682, 52842.831 24/06/09,07:13:14,09,09,1, 12.0,1,1, 12.919, 10501.953, 457.446, 52842.070 24/06/09,07:13:14,10,09,1, 12.0,1,1, 12.919, 10502.217, 456.121, 52843.279 24/06/09,07:13:14,11,09,1, 12.0,1,1, 12.919, 10502.587, 457.038, 52841.999 24/06/09,07:13:14,12,09,1, 12.0,1,1, 12.919, 10501.385, 456.843, 52842.065 24/06/09,07:13:14,13,09,1, 12.0,1,1, 12.919, 10502.098, 456.169, 52842.809 24/06/09,07:13:14,14,09,1, 12.0,1,1, 12.919, 10501.875, 457.439, 52841.574 24/06/09,07:13:14,15,09,1, 12.0,1,1, 12.919, 10501.543, 456.584, 52842.875 24/06/09,07:13:14,16,09,1, 12.0,1,1, 12.919, 10502.715, 456.722, 52842.798 24/06/09,07:13:14,17,09,1, 12.0,1,1, 12.919, 10501.885, 457.459, 52842.009 24/06/09,07:13:14,18,09,1, 12.0,1,1, 12.919, 10502.191, 456.166, 52843.256 24/06/09,07:13:14,19,09,1, 12.0,1,1, 12.919, 10502.492, 457.027, 52841.966 24/06/09,07:13:15,00,10,1, 11.7,1,1, 12.920, 10502.485, 457.027, 52841.966 24/06/09,07:13:15,01,10,1, 11.7,1,1, 12.920, 10501.684, 457.665, 52842.315 24/06/09,07:13:15,02,10,1, 11.7,1,1, 12.920, 10502.051, 456.411, 52843.314 24/06/09,07:13:15,03,10,1, 11.7,1,1, 12.920, 10502.133, 457.448, 52841.877 24/06/09,07:13:15,04,10,1, 11.7,1,1, 12.920, 10501.055, 457.121, 52842.245 24/06/09,07:13:15,05,10,1, 11.7,1,1, 12.920, 10502.116, 456.670, 52842.866 24/06/09,07:13:15,06,10,1, 11.7,1,1, 12.920, 10501.718, 457.913, 52841.943 24/06/09,07:13:15,07,10,1, 11.7,1,1, 12.920, 10501.651, 456.849, 52843.427 24/06/09,07:13:15,08,10,1, 11.7,1,1, 12.920, 10502.682, 457.195, 52842.842 24/06/09,07:13:15,09,10,1, 11.7,1,1, 12.920, 10501.616, 457.665, 52842.311 24/06/09,07:13:15,10,10,1, 11.7,1,1, 12.920, 10502.077, 456.444, 52843.322 24/06/09,07:13:15,11,10,1, 11.7,1,1, 12.920, 10502.022, 457.506, 52841.769 24/06/09,07:13:15,12,10,1, 11.7,1,1, 12.920, 10501.057, 457.195, 52842.419 24/06/09,07:13:15,13,10,1, 11.7,1,1, 12.920, 10502.088, 456.752, 52842.924 24/06/09,07:13:15,14,10,1, 11.7,1,1, 12.920, 10501.659, 457.952, 52842.068 24/06/09,07:13:15,15,10,1, 11.7,1,1, 12.920, 10501.653, 456.859, 52843.488 24/06/09,07:13:15,16,10,1, 11.7,1,1, 12.920, 10502.601, 457.302, 52842.924 24/06/09,07:13:15,17,10,1, 11.7,1,1, 12.920, 10501.618, 457.721, 52842.397 24/06/09,07:13:15,18,10,1, 11.7,1,1, 12.920, 10501.954, 456.491, 52843.199 24/06/09,07:13:15,19,10,1, 11.7,1,1, 12.920, 10502.083, 457.549, 52841.721 24/06/09,07:13:16,00,09,1, 11.9,1,1, 12.920, 10502.076, 457.549, 52841.721 24/06/09,07:13:16,01,09,1, 11.9,1,1, 12.920, 10501.211, 457.823, 52842.296 24/06/09,07:13:16,02,09,1, 11.9,1,1, 12.920, 10501.756, 456.804, 52843.187 24/06/09,07:13:16,03,09,1, 11.9,1,1, 12.920, 10501.722, 458.061, 52841.842 24/06/09,07:13:16,04,09,1, 11.9,1,1, 12.920, 10500.891, 457.438, 52842.730 24/06/09,07:13:16,05,09,1, 11.9,1,1, 12.920, 10502.128, 457.344, 52843.108 24/06/09,07:13:16,06,09,1, 11.9,1,1, 12.920, 10501.584, 458.307, 52842.303 24/06/09,07:13:16,07,09,1, 11.9,1,1, 12.920, 10501.684, 457.139, 52843.704 24/06/09,07:13:16,08,09,1, 11.9,1,1, 12.920, 10502.463, 457.691, 52842.711 24/06/09,07:13:16,09,09,1, 11.9,1,1, 12.920, 10501.169, 457.876, 52842.332 24/06/09,07:13:16,10,09,1, 11.9,1,1, 12.920, 10501.795, 456.883, 52843.269 24/06/09,07:13:16,11,09,1, 11.9,1,1, 12.920, 10501.630, 458.090, 52841.726 24/06/09,07:13:16,12,09,1, 11.9,1,1, 12.920, 10500.968, 457.501, 52842.820 24/06/09,07:13:16,13,09,1, 11.9,1,1, 12.920, 10502.115, 457.400, 52843.183 24/06/09,07:13:16,14,09,1, 11.9,1,1, 12.920, 10501.579, 458.376, 52842.300 24/06/09,07:13:16,15,09,1, 11.9,1,1, 12.920, 10501.658, 457.161, 52843.651 24/06/09,07:13:16,16,09,1, 11.9,1,1, 12.920, 10502.390, 457.800, 52842.672 24/06/09,07:13:16,17,09,1, 11.9,1,1, 12.920, 10501.201, 457.880, 52842.332 24/06/09,07:13:16,18,09,1, 11.9,1,1, 12.920, 10501.734, 456.880, 52843.233 24/06/09,07:13:16,19,09,1, 11.9,1,1, 12.920, 10501.680, 458.194, 52841.843 24/06/09,07:13:17,00,10,1, 11.9,1,1, 12.923, 10501.676, 458.194, 52841.843 24/06/09,07:13:17,01,10,1, 11.9,1,1, 12.923, 10500.890, 458.065, 52842.457 24/06/09,07:13:17,02,10,1, 11.9,1,1, 12.923, 10501.608, 457.304, 52843.196 24/06/09,07:13:17,03,10,1, 11.9,1,1, 12.923, 10501.382, 458.514, 52841.993 24/06/09,07:13:17,04,10,1, 11.9,1,1, 12.923, 10500.989, 457.729, 52843.172 24/06/09,07:13:17,05,10,1, 11.9,1,1, 12.923, 10502.170, 457.923, 52843.342 24/06/09,07:13:17,06,10,1, 11.9,1,1, 12.923, 10501.477, 458.682, 52842.613 24/06/09,07:13:17,07,10,1, 11.9,1,1, 12.923, 10501.707, 457.367, 52843.796 24/06/09,07:13:17,08,10,1, 11.9,1,1, 12.923, 10502.063, 458.234, 52842.443 24/06/09,07:13:17,09,10,1, 11.9,1,1, 12.923, 10500.848, 458.090, 52842.475 24/06/09,07:13:17,10,10,1, 11.9,1,1, 12.923, 10501.618, 457.312, 52843.235 24/06/09,07:13:17,11,10,1, 11.9,1,1, 12.923, 10501.334, 458.636, 52842.027 24/06/09,07:13:17,12,10,1, 11.9,1,1, 12.923, 10500.906, 457.778, 52843.218 24/06/09,07:13:17,13,10,1, 11.9,1,1, 12.923, 10502.162, 457.957, 52843.354 24/06/09,07:13:17,14,10,1, 11.9,1,1, 12.923, 10501.368, 458.661, 52842.530 24/06/09,07:13:17,15,10,1, 11.9,1,1, 12.923, 10501.618, 457.350, 52843.784 24/06/09,07:13:17,16,10,1, 11.9,1,1, 12.923, 10501.994, 458.271, 52842.466 24/06/09,07:13:17,17,10,1, 11.9,1,1, 12.923, 10500.781, 458.088, 52842.428 24/06/09,07:13:17,18,10,1, 11.9,1,1, 12.923, 10501.589, 457.421, 52843.262 24/06/09,07:13:17,19,10,1, 11.9,1,1, 12.923, 10501.317, 458.684, 52842.023 24/06/09,07:13:18,00,10,1, 11.9,1,1, 12.924, 10501.317, 458.684, 52842.023 24/06/09,07:13:18,01,10,1, 11.9,1,1, 12.924, 10500.519, 458.337, 52842.634 24/06/09,07:13:18,02,10,1, 11.9,1,1, 12.924, 10501.525, 457.846, 52843.314 24/06/09,07:13:18,03,10,1, 11.9,1,1, 12.924, 10501.226, 459.108, 52842.333 24/06/09,07:13:18,04,10,1, 11.9,1,1, 12.924, 10501.018, 458.072, 52843.670 24/06/09,07:13:18,05,10,1, 11.9,1,1, 12.924, 10502.160, 458.398, 52843.255 24/06/09,07:13:18,06,10,1, 11.9,1,1, 12.924, 10501.118, 458.879, 52842.636 24/06/09,07:13:18,07,10,1, 11.9,1,1, 12.924, 10501.513, 457.676, 52843.776 24/06/09,07:13:18,08,10,1, 11.9,1,1, 12.924, 10501.602, 458.688, 52842.282 24/06/09,07:13:18,09,10,1, 11.9,1,1, 12.924, 10500.534, 458.349, 52842.721 24/06/09,07:13:18,10,10,1, 11.9,1,1, 12.924, 10501.546, 457.908, 52843.317 24/06/09,07:13:18,11,10,1, 11.9,1,1, 12.924, 10501.150, 459.107, 52842.253 24/06/09,07:13:18,12,10,1, 11.9,1,1, 12.924, 10501.071, 458.072, 52843.780 24/06/09,07:13:18,13,10,1, 11.9,1,1, 12.924, 10502.138, 458.497, 52843.385 24/06/09,07:13:18,14,10,1, 11.9,1,1, 12.924, 10501.086, 458.911, 52842.663 24/06/09,07:13:18,15,10,1, 11.9,1,1, 12.924, 10501.434, 457.666, 52843.685 24/06/09,07:13:18,16,10,1, 11.9,1,1, 12.924, 10501.538, 458.747, 52842.101 24/06/09,07:13:18,17,10,1, 11.9,1,1, 12.924, 10500.480, 458.372, 52842.647 24/06/09,07:13:18,18,10,1, 11.9,1,1, 12.924, 10501.557, 457.920, 52843.340 24/06/09,07:13:18,19,10,1, 11.9,1,1, 12.924, 10501.202, 459.210, 52842.328 24/06/09,07:13:19,00,09,1, 12.0,1,1, 12.922, 10501.200, 459.210, 52842.328 24/06/09,07:13:19,01,09,1, 12.0,1,1, 12.922, 10500.422, 458.517, 52843.027 24/06/09,07:13:19,02,09,1, 12.0,1,1, 12.922, 10501.596, 458.375, 52843.431 24/06/09,07:13:19,03,09,1, 12.0,1,1, 12.922, 10501.102, 459.454, 52842.492 24/06/09,07:13:19,04,09,1, 12.0,1,1, 12.922, 10501.192, 458.215, 52843.930 24/06/09,07:13:19,05,09,1, 12.0,1,1, 12.922, 10501.981, 458.811, 52843.100 24/06/09,07:13:19,06,09,1, 12.0,1,1, 12.922, 10500.779, 458.951, 52842.627 24/06/09,07:13:19,07,09,1, 12.0,1,1, 12.922, 10501.268, 457.930, 52843.598 24/06/09,07:13:19,08,09,1, 12.0,1,1, 12.922, 10501.209, 459.132, 52842.166 24/06/09,07:13:19,09,09,1, 12.0,1,1, 12.922, 10500.415, 458.603, 52843.040 24/06/09,07:13:19,10,09,1, 12.0,1,1, 12.922, 10501.585, 458.440, 52843.452 24/06/09,07:13:19,11,09,1, 12.0,1,1, 12.922, 10501.098, 459.447, 52842.575 24/06/09,07:13:19,12,09,1, 12.0,1,1, 12.922, 10501.144, 458.203, 52843.957 24/06/09,07:13:19,13,09,1, 12.0,1,1, 12.922, 10501.929, 458.843, 52843.029 24/06/09,07:13:19,14,09,1, 12.0,1,1, 12.922, 10500.763, 458.981, 52842.665 24/06/09,07:13:19,15,09,1, 12.0,1,1, 12.922, 10501.283, 457.961, 52843.517 24/06/09,07:13:19,16,09,1, 12.0,1,1, 12.922, 10501.178, 459.219, 52842.038 24/06/09,07:13:19,17,09,1, 12.0,1,1, 12.922, 10500.430, 458.609, 52843.092 24/06/09,07:13:19,18,09,1, 12.0,1,1, 12.922, 10501.649, 458.463, 52843.516 24/06/09,07:13:19,19,09,1, 12.0,1,1, 12.922, 10501.109, 459.511, 52842.615 24/06/09,07:13:20,00,08,1, 11.9,1,1, 12.927, 10501.108, 459.511, 52842.615 24/06/09,07:13:20,01,08,1, 11.9,1,1, 12.927, 10500.483, 458.804, 52843.412 24/06/09,07:13:20,02,08,1, 11.9,1,1, 12.927, 10501.719, 458.869, 52843.621 24/06/09,07:13:20,03,08,1, 11.9,1,1, 12.927, 10501.027, 459.662, 52842.710 24/06/09,07:13:20,04,08,1, 11.9,1,1, 12.927, 10501.208, 458.362, 52844.039 24/06/09,07:13:20,05,08,1, 11.9,1,1, 12.927, 10501.624, 459.192, 52842.742 24/06/09,07:13:20,06,08,1, 11.9,1,1, 12.927, 10500.440, 459.085, 52842.615 24/06/09,07:13:20,07,08,1, 11.9,1,1, 12.927, 10501.201, 458.323, 52843.543 24/06/09,07:13:20,08,08,1, 11.9,1,1, 12.927, 10500.935, 459.619, 52842.276 24/06/09,07:13:20,09,08,1, 11.9,1,1, 12.927, 10500.520, 458.777, 52843.417 24/06/09,07:13:20,10,08,1, 11.9,1,1, 12.927, 10501.730, 458.907, 52843.594 24/06/09,07:13:20,11,08,1, 11.9,1,1, 12.927, 10501.002, 459.686, 52842.801 24/06/09,07:13:20,12,08,1, 11.9,1,1, 12.927, 10501.205, 458.359, 52844.000 24/06/09,07:13:20,13,08,1, 11.9,1,1, 12.927, 10501.582, 459.224, 52842.782 24/06/09,07:13:20,14,08,1, 11.9,1,1, 12.927, 10500.387, 459.087, 52842.617 24/06/09,07:13:20,15,08,1, 11.9,1,1, 12.927, 10501.160, 458.365, 52843.377 24/06/09,07:13:20,16,08,1, 11.9,1,1, 12.927, 10500.931, 459.676, 52842.248 24/06/09,07:13:20,17,08,1, 11.9,1,1, 12.927, 10500.523, 458.796, 52843.517 24/06/09,07:13:20,18,08,1, 11.9,1,1, 12.927, 10501.752, 458.935, 52843.487 24/06/09,07:13:20,19,08,1, 11.9,1,1, 12.927, 10501.007, 459.688, 52842.780 24/06/09,07:13:21,00,08,1, 11.8,1,1, 12.927, 10501.000, 459.688, 52842.780 24/06/09,07:13:21,01,08,1, 11.8,1,1, 12.927, 10500.739, 458.903, 52843.893 24/06/09,07:13:21,02,08,1, 11.8,1,1, 12.927, 10501.791, 459.262, 52843.512 24/06/09,07:13:21,03,08,1, 11.8,1,1, 12.927, 10500.831, 459.700, 52842.791 24/06/09,07:13:21,04,08,1, 11.8,1,1, 12.927, 10501.151, 458.504, 52843.888 24/06/09,07:13:21,05,08,1, 11.8,1,1, 12.927, 10501.238, 459.537, 52842.409 24/06/09,07:13:21,06,08,1, 11.8,1,1, 12.927, 10500.221, 459.137, 52842.713 24/06/09,07:13:21,07,08,1, 11.8,1,1, 12.927, 10501.237, 458.732, 52843.452 24/06/09,07:13:21,08,08,1, 11.8,1,1, 12.927, 10500.826, 459.978, 52842.462 24/06/09,07:13:21,09,08,1, 11.8,1,1, 12.927, 10500.745, 458.867, 52843.881 24/06/09,07:13:21,10,08,1, 11.8,1,1, 12.927, 10501.776, 459.257, 52843.403 24/06/09,07:13:21,11,08,1, 11.8,1,1, 12.927, 10500.760, 459.701, 52842.788 24/06/09,07:13:21,12,08,1, 11.8,1,1, 12.927, 10501.130, 458.480, 52843.770 24/06/09,07:13:21,13,08,1, 11.8,1,1, 12.927, 10501.221, 459.573, 52842.456 24/06/09,07:13:21,14,08,1, 11.8,1,1, 12.927, 10500.124, 459.170, 52842.781 24/06/09,07:13:21,15,08,1, 11.8,1,1, 12.927, 10501.221, 458.757, 52843.507 24/06/09,07:13:21,16,08,1, 11.8,1,1, 12.927, 10500.833, 460.031, 52842.507 24/06/09,07:13:21,17,08,1, 11.8,1,1, 12.927, 10500.795, 458.899, 52843.947 24/06/09,07:13:21,18,08,1, 11.8,1,1, 12.927, 10501.791, 459.324, 52843.490 24/06/09,07:13:21,19,08,1, 11.8,1,1, 12.927, 10500.735, 459.727, 52842.795 24/06/09,07:13:22,00,09,1, 11.9,1,1, 12.927, 10500.733, 459.727, 52842.795 24/06/09,07:13:22,01,09,1, 11.9,1,1, 12.927, 10500.947, 458.940, 52844.087 24/06/09,07:13:22,02,09,1, 11.9,1,1, 12.927, 10501.691, 459.514, 52843.194 24/06/09,07:13:22,03,09,1, 11.9,1,1, 12.927, 10500.553, 459.619, 52842.696 24/06/09,07:13:22,04,09,1, 11.9,1,1, 12.927, 10501.040, 458.605, 52843.598 24/06/09,07:13:22,05,09,1, 11.9,1,1, 12.927, 10500.994, 459.836, 52842.282 24/06/09,07:13:22,06,09,1, 11.9,1,1, 12.927, 10500.139, 459.224, 52843.052 24/06/09,07:13:22,07,09,1, 11.9,1,1, 12.927, 10501.395, 459.130, 52843.493 24/06/09,07:13:22,08,09,1, 11.9,1,1, 12.927, 10500.871, 460.144, 52842.686 24/06/09,07:13:22,09,09,1, 11.9,1,1, 12.927, 10500.947, 458.872, 52844.070 24/06/09,07:13:22,10,09,1, 11.9,1,1, 12.927, 10501.720, 459.531, 52843.270 24/06/09,07:13:22,11,09,1, 11.9,1,1, 12.927, 10500.464, 459.643, 52842.842 24/06/09,07:13:22,12,09,1, 11.9,1,1, 12.927, 10501.034, 458.672, 52843.649 24/06/09,07:13:22,13,09,1, 11.9,1,1, 12.927, 10500.990, 459.856, 52842.278 24/06/09,07:13:22,14,09,1, 11.9,1,1, 12.927, 10500.187, 459.221, 52843.254 24/06/09,07:13:22,15,09,1, 11.9,1,1, 12.927, 10501.455, 459.193, 52843.615 24/06/09,07:13:22,16,09,1, 11.9,1,1, 12.927, 10500.898, 460.171, 52842.650 24/06/09,07:13:22,17,09,1, 11.9,1,1, 12.927, 10501.045, 458.926, 52844.089 24/06/09,07:13:22,18,09,1, 11.9,1,1, 12.927, 10501.701, 459.577, 52843.112 24/06/09,07:13:22,19,09,1, 11.9,1,1, 12.927, 10500.487, 459.666, 52842.678 24/06/09,07:13:23,00,09,1, 11.9,1,1, 12.925, 10500.482, 459.666, 52842.678 24/06/09,07:13:23,01,09,1, 11.9,1,1, 12.925, 10501.067, 458.871, 52844.030 24/06/09,07:13:23,02,09,1, 11.9,1,1, 12.925, 10501.549, 459.646, 52842.845 24/06/09,07:13:23,03,09,1, 11.9,1,1, 12.925, 10500.348, 459.618, 52842.672 24/06/09,07:13:23,04,09,1, 11.9,1,1, 12.925, 10501.024, 458.846, 52843.630 24/06/09,07:13:23,05,09,1, 11.9,1,1, 12.925, 10500.841, 460.083, 52842.307 24/06/09,07:13:23,06,09,1, 11.9,1,1, 12.925, 10500.402, 459.273, 52843.498 24/06/09,07:13:23,07,09,1, 11.9,1,1, 12.925, 10501.629, 459.378, 52843.657 24/06/09,07:13:23,08,09,1, 11.9,1,1, 12.925, 10500.850, 460.163, 52842.729 24/06/09,07:13:23,09,09,1, 11.9,1,1, 12.925, 10501.077, 458.906, 52844.076 24/06/09,07:13:23,10,09,1, 11.9,1,1, 12.925, 10501.582, 459.710, 52842.943 24/06/09,07:13:23,11,09,1, 11.9,1,1, 12.925, 10500.336, 459.608, 52842.768 24/06/09,07:13:23,12,09,1, 11.9,1,1, 12.925, 10501.015, 458.820, 52843.568 24/06/09,07:13:23,13,09,1, 11.9,1,1, 12.925, 10500.859, 460.137, 52842.370 24/06/09,07:13:23,14,09,1, 11.9,1,1, 12.925, 10500.364, 459.269, 52843.474 24/06/09,07:13:23,15,09,1, 11.9,1,1, 12.925, 10501.694, 459.425, 52843.646 24/06/09,07:13:23,16,09,1, 11.9,1,1, 12.925, 10500.858, 460.180, 52842.926 24/06/09,07:13:23,17,09,1, 11.9,1,1, 12.925, 10501.113, 458.845, 52844.131 24/06/09,07:13:23,18,09,1, 11.9,1,1, 12.925, 10501.536, 459.728, 52842.835 24/06/09,07:13:23,19,09,1, 11.9,1,1, 12.925, 10500.281, 459.623, 52842.762 24/06/09,07:13:24,00,08,1, 11.9,1,1, 12.923, 10500.274, 459.623, 52842.762 24/06/09,07:13:24,01,08,1, 11.9,1,1, 12.923, 10501.119, 458.795, 52843.885 24/06/09,07:13:24,02,08,1, 11.9,1,1, 12.923, 10501.367, 459.831, 52842.552 24/06/09,07:13:24,03,08,1, 11.9,1,1, 12.923, 10500.259, 459.569, 52842.693 24/06/09,07:13:24,04,08,1, 11.9,1,1, 12.923, 10501.125, 459.036, 52843.551 24/06/09,07:13:24,05,08,1, 11.9,1,1, 12.923, 10500.862, 460.245, 52842.322 24/06/09,07:13:24,06,08,1, 11.9,1,1, 12.923, 10500.614, 459.274, 52843.755 24/06/09,07:13:24,07,08,1, 11.9,1,1, 12.923, 10501.746, 459.543, 52843.606 24/06/09,07:13:24,08,08,1, 11.9,1,1, 12.923, 10500.819, 460.074, 52842.844 24/06/09,07:13:24,09,08,1, 11.9,1,1, 12.923, 10501.155, 458.838, 52843.872 24/06/09,07:13:24,10,08,1, 11.9,1,1, 12.923, 10501.386, 459.835, 52842.600 24/06/09,07:13:24,11,08,1, 11.9,1,1, 12.923, 10500.220, 459.533, 52842.655 24/06/09,07:13:24,12,08,1, 11.9,1,1, 12.923, 10501.150, 458.989, 52843.468 24/06/09,07:13:24,13,08,1, 11.9,1,1, 12.923, 10500.890, 460.258, 52842.445 24/06/09,07:13:24,14,08,1, 11.9,1,1, 12.923, 10500.614, 459.217, 52843.650 24/06/09,07:13:24,15,08,1, 11.9,1,1, 12.923, 10501.798, 459.606, 52843.552 24/06/09,07:13:24,16,08,1, 11.9,1,1, 12.923, 10500.813, 460.065, 52842.861 24/06/09,07:13:24,17,08,1, 11.9,1,1, 12.923, 10501.166, 458.809, 52843.867 24/06/09,07:13:24,18,08,1, 11.9,1,1, 12.923, 10501.365, 459.873, 52842.604 24/06/09,07:13:24,19,08,1, 11.9,1,1, 12.923, 10500.231, 459.540, 52842.729 24/06/09,07:13:25,00,08,1, 11.8,1,1, 12.928, 10500.224, 459.540, 52842.729 24/06/09,07:13:25,01,08,1, 11.8,1,1, 12.928, 10501.176, 458.761, 52843.797 24/06/09,07:13:25,02,08,1, 11.8,1,1, 12.928, 10501.289, 459.831, 52842.357 24/06/09,07:13:25,03,08,1, 11.8,1,1, 12.928, 10500.271, 459.479, 52842.879 24/06/09,07:13:25,04,08,1, 11.8,1,1, 12.928, 10501.388, 459.127, 52843.535 24/06/09,07:13:25,05,08,1, 11.8,1,1, 12.928, 10501.012, 460.255, 52842.527 24/06/09,07:13:25,06,08,1, 11.8,1,1, 12.928, 10500.865, 459.161, 52843.802 24/06/09,07:13:25,07,08,1, 11.8,1,1, 12.928, 10501.908, 459.607, 52843.460 24/06/09,07:13:25,08,08,1, 11.8,1,1, 12.928, 10500.824, 460.013, 52842.876 24/06/09,07:13:25,09,08,1, 11.8,1,1, 12.928, 10501.179, 458.740, 52843.761 24/06/09,07:13:25,10,08,1, 11.8,1,1, 12.928, 10501.273, 459.919, 52842.362 24/06/09,07:13:25,11,08,1, 11.8,1,1, 12.928, 10500.252, 459.450, 52842.765 24/06/09,07:13:25,12,08,1, 11.8,1,1, 12.928, 10501.362, 459.096, 52843.408 24/06/09,07:13:25,13,08,1, 11.8,1,1, 12.928, 10501.027, 460.280, 52842.539 24/06/09,07:13:25,14,08,1, 11.8,1,1, 12.928, 10500.871, 459.124, 52843.911 24/06/09,07:13:25,15,08,1, 11.8,1,1, 12.928, 10501.924, 459.632, 52843.441 24/06/09,07:13:25,16,08,1, 11.8,1,1, 12.928, 10500.840, 459.948, 52842.666 24/06/09,07:13:25,17,08,1, 11.8,1,1, 12.928, 10501.214, 458.735, 52843.663 24/06/09,07:13:25,18,08,1, 11.8,1,1, 12.928, 10501.192, 459.922, 52842.344 24/06/09,07:13:25,19,08,1, 11.8,1,1, 12.928, 10500.264, 459.480, 52842.826 24/06/09,07:13:26,00,08,1, 11.9,1,1, 12.927, 10500.257, 459.480, 52842.826 24/06/09,07:13:26,01,08,1, 11.9,1,1, 12.927, 10501.344, 458.714, 52843.224 24/06/09,07:13:26,02,08,1, 11.9,1,1, 12.927, 10501.045, 459.958, 52842.286 24/06/09,07:13:26,03,08,1, 11.9,1,1, 12.927, 10500.711, 459.448, 52843.388 24/06/09,07:13:26,04,08,1, 11.9,1,1, 12.927, 10501.416, 459.082, 52842.975 24/06/09,07:13:26,05,08,1, 11.9,1,1, 12.927, 10501.046, 460.334, 52842.893 24/06/09,07:13:26,06,08,1, 11.9,1,1, 12.927, 10501.389, 459.016, 52843.991 24/06/09,07:13:26,07,08,1, 11.9,1,1, 12.927, 10501.727, 459.571, 52842.801 24/06/09,07:13:26,08,08,1, 11.9,1,1, 12.927, 10501.064, 459.972, 52843.298 24/06/09,07:13:26,09,08,1, 11.9,1,1, 12.927, 10501.373, 458.689, 52843.292 24/06/09,07:13:26,10,08,1, 11.9,1,1, 12.927, 10501.041, 460.005, 52842.285 24/06/09,07:13:26,11,08,1, 11.9,1,1, 12.927, 10500.742, 459.393, 52843.323 24/06/09,07:13:26,12,08,1, 11.9,1,1, 12.927, 10501.430, 459.099, 52842.947 24/06/09,07:13:26,13,08,1, 11.9,1,1, 12.927, 10501.088, 460.350, 52842.989 24/06/09,07:13:26,14,08,1, 11.9,1,1, 12.927, 10501.412, 459.069, 52843.983 24/06/09,07:13:26,15,08,1, 11.9,1,1, 12.927, 10501.774, 459.604, 52842.914 24/06/09,07:13:26,16,08,1, 11.9,1,1, 12.927, 10501.062, 459.876, 52843.309 24/06/09,07:13:26,17,08,1, 11.9,1,1, 12.927, 10501.312, 458.624, 52843.156 24/06/09,07:13:26,18,08,1, 11.9,1,1, 12.927, 10501.031, 459.980, 52842.224 24/06/09,07:13:26,19,08,1, 11.9,1,1, 12.927, 10500.739, 459.409, 52843.405 24/06/09,07:13:27,00,09,1, 11.9,1,1, 12.927, 10500.733, 459.409, 52843.405 24/06/09,07:13:27,01,09,1, 11.9,1,1, 12.927, 10501.469, 458.611, 52843.066 24/06/09,07:13:27,02,09,1, 11.9,1,1, 12.927, 10501.130, 459.947, 52842.271 24/06/09,07:13:27,03,09,1, 11.9,1,1, 12.927, 10500.924, 459.275, 52843.357 24/06/09,07:13:27,04,09,1, 11.9,1,1, 12.927, 10501.641, 459.119, 52842.989 24/06/09,07:13:27,05,09,1, 11.9,1,1, 12.927, 10501.340, 460.254, 52843.072 24/06/09,07:13:27,06,09,1, 11.9,1,1, 12.927, 10501.600, 458.904, 52843.854 24/06/09,07:13:27,07,09,1, 11.9,1,1, 12.927, 10501.898, 459.537, 52842.669 24/06/09,07:13:27,08,09,1, 11.9,1,1, 12.927, 10501.181, 459.701, 52843.159 24/06/09,07:13:27,09,09,1, 11.9,1,1, 12.927, 10501.469, 458.593, 52842.992 24/06/09,07:13:27,10,09,1, 11.9,1,1, 12.927, 10501.144, 459.960, 52842.250 24/06/09,07:13:27,11,09,1, 11.9,1,1, 12.927, 10500.901, 459.343, 52843.493 24/06/09,07:13:27,12,09,1, 11.9,1,1, 12.927, 10501.601, 459.084, 52842.917 24/06/09,07:13:27,13,09,1, 11.9,1,1, 12.927, 10501.354, 460.249, 52843.112 24/06/09,07:13:27,14,09,1, 11.9,1,1, 12.927, 10501.601, 458.904, 52843.921 24/06/09,07:13:27,15,09,1, 11.9,1,1, 12.927, 10501.834, 459.575, 52842.720 24/06/09,07:13:27,16,09,1, 11.9,1,1, 12.927, 10501.179, 459.727, 52843.250 24/06/09,07:13:27,17,09,1, 11.9,1,1, 12.927, 10501.485, 458.592, 52843.153 24/06/09,07:13:27,18,09,1, 11.9,1,1, 12.927, 10501.153, 459.885, 52842.174 24/06/09,07:13:27,19,09,1, 11.9,1,1, 12.927, 10500.960, 459.302, 52843.412 24/06/09,07:13:28,00,09,1, 11.8,1,1, 12.930, 10500.958, 459.302, 52843.412 24/06/09,07:13:28,01,09,1, 11.8,1,1, 12.930, 10501.649, 458.567, 52842.993 24/06/09,07:13:28,02,09,1, 11.8,1,1, 12.930, 10501.264, 459.904, 52842.217 24/06/09,07:13:28,03,09,1, 11.8,1,1, 12.930, 10501.130, 459.189, 52843.347 24/06/09,07:13:28,04,09,1, 11.8,1,1, 12.930, 10501.861, 459.016, 52842.941 24/06/09,07:13:28,05,09,1, 11.8,1,1, 12.930, 10501.495, 460.091, 52843.031 24/06/09,07:13:28,06,09,1, 11.8,1,1, 12.930, 10501.835, 458.781, 52843.748 24/06/09,07:13:28,07,09,1, 11.8,1,1, 12.930, 10502.010, 459.445, 52842.527 24/06/09,07:13:28,08,09,1, 11.8,1,1, 12.930, 10501.320, 459.661, 52843.144 24/06/09,07:13:28,09,09,1, 11.8,1,1, 12.930, 10501.633, 458.511, 52842.859 24/06/09,07:13:28,10,09,1, 11.8,1,1, 12.930, 10501.314, 459.907, 52842.147 24/06/09,07:13:28,11,09,1, 11.8,1,1, 12.930, 10501.135, 459.169, 52843.322 24/06/09,07:13:28,12,09,1, 11.8,1,1, 12.930, 10501.908, 459.077, 52842.883 24/06/09,07:13:28,13,09,1, 11.8,1,1, 12.930, 10501.491, 460.139, 52842.969 24/06/09,07:13:28,14,09,1, 11.8,1,1, 12.930, 10501.878, 458.784, 52843.759 24/06/09,07:13:28,15,09,1, 11.8,1,1, 12.930, 10502.062, 459.435, 52842.642 24/06/09,07:13:28,16,09,1, 11.8,1,1, 12.930, 10501.311, 459.594, 52843.007 24/06/09,07:13:28,17,09,1, 11.8,1,1, 12.930, 10501.673, 458.445, 52842.845 24/06/09,07:13:28,18,09,1, 11.8,1,1, 12.930, 10501.324, 459.857, 52842.055 24/06/09,07:13:28,19,09,1, 11.8,1,1, 12.930, 10501.172, 459.228, 52843.374 24/06/09,07:13:29,00,08,1, 11.9,1,1, 12.925, 10501.167, 459.228, 52843.374 24/06/09,07:13:29,01,08,1, 11.9,1,1, 12.925, 10501.802, 458.465, 52842.901 24/06/09,07:13:29,02,08,1, 11.9,1,1, 12.925, 10501.518, 459.834, 52842.108 24/06/09,07:13:29,03,08,1, 11.9,1,1, 12.925, 10501.379, 459.069, 52843.304 24/06/09,07:13:29,04,08,1, 11.9,1,1, 12.925, 10502.092, 458.969, 52842.809 24/06/09,07:13:29,05,08,1, 11.9,1,1, 12.925, 10501.786, 460.063, 52842.998 24/06/09,07:13:29,06,08,1, 11.9,1,1, 12.925, 10502.067, 458.697, 52843.676 24/06/09,07:13:29,07,08,1, 11.9,1,1, 12.925, 10502.224, 459.403, 52842.531 24/06/09,07:13:29,08,08,1, 11.9,1,1, 12.925, 10501.482, 459.480, 52842.956 24/06/09,07:13:29,09,08,1, 11.9,1,1, 12.925, 10501.819, 458.443, 52842.826 24/06/09,07:13:29,10,08,1, 11.9,1,1, 12.925, 10501.538, 459.785, 52842.230 24/06/09,07:13:29,11,08,1, 11.9,1,1, 12.925, 10501.365, 459.146, 52843.353 24/06/09,07:13:29,12,08,1, 11.9,1,1, 12.925, 10502.092, 458.940, 52842.835 24/06/09,07:13:29,13,08,1, 11.9,1,1, 12.925, 10501.716, 460.028, 52843.050 24/06/09,07:13:29,14,08,1, 11.9,1,1, 12.925, 10502.091, 458.691, 52843.751 24/06/09,07:13:29,15,08,1, 11.9,1,1, 12.925, 10502.193, 459.372, 52842.497 24/06/09,07:13:29,16,08,1, 11.9,1,1, 12.925, 10501.409, 459.461, 52842.972 24/06/09,07:13:29,17,08,1, 11.9,1,1, 12.925, 10501.869, 458.412, 52842.815 24/06/09,07:13:29,18,08,1, 11.9,1,1, 12.925, 10501.536, 459.841, 52842.170 24/06/09,07:13:29,19,08,1, 11.9,1,1, 12.925, 10501.389, 459.035, 52843.340 24/06/09,07:13:30,00,09,1, 11.9,1,1, 12.930, 10501.384, 459.035, 52843.340 24/06/09,07:13:30,01,09,1, 11.9,1,1, 12.930, 10502.045, 458.382, 52843.174 24/06/09,07:13:30,02,09,1, 11.9,1,1, 12.930, 10501.943, 459.609, 52841.924 24/06/09,07:13:30,03,09,1, 11.9,1,1, 12.930, 10501.294, 458.882, 52842.998 24/06/09,07:13:30,04,09,1, 11.9,1,1, 12.930, 10502.523, 458.928, 52843.327 24/06/09,07:13:30,05,09,1, 11.9,1,1, 12.930, 10501.928, 459.795, 52842.371 24/06/09,07:13:30,06,09,1, 11.9,1,1, 12.930, 10502.087, 458.553, 52843.655 24/06/09,07:13:30,07,09,1, 11.9,1,1, 12.930, 10502.679, 459.319, 52842.680 24/06/09,07:13:30,08,09,1, 11.9,1,1, 12.930, 10501.459, 459.271, 52842.378 24/06/09,07:13:30,09,09,1, 11.9,1,1, 12.930, 10502.076, 458.371, 52843.267 24/06/09,07:13:30,10,09,1, 11.9,1,1, 12.930, 10501.896, 459.678, 52841.908 24/06/09,07:13:30,11,09,1, 11.9,1,1, 12.930, 10501.360, 458.992, 52843.005 24/06/09,07:13:30,12,09,1, 11.9,1,1, 12.930, 10502.521, 458.934, 52843.251 24/06/09,07:13:30,13,09,1, 11.9,1,1, 12.930, 10501.909, 459.804, 52842.380 24/06/09,07:13:30,14,09,1, 11.9,1,1, 12.930, 10502.086, 458.532, 52843.631 24/06/09,07:13:30,15,09,1, 11.9,1,1, 12.930, 10502.733, 459.227, 52842.682 24/06/09,07:13:30,16,09,1, 11.9,1,1, 12.930, 10501.484, 459.241, 52842.373 24/06/09,07:13:30,17,09,1, 11.9,1,1, 12.930, 10502.122, 458.363, 52843.193 24/06/09,07:13:30,18,09,1, 11.9,1,1, 12.930, 10501.936, 459.644, 52841.877 24/06/09,07:13:30,19,09,1, 11.9,1,1, 12.930, 10501.324, 458.891, 52842.889 24/06/09,07:13:31,00,09,1, 11.9,1,1, 12.930, 10501.317, 458.891, 52842.889 24/06/09,07:13:31,01,09,1, 11.9,1,1, 12.930, 10502.264, 458.267, 52843.229 24/06/09,07:13:31,02,09,1, 11.9,1,1, 12.930, 10502.107, 459.567, 52841.851 24/06/09,07:13:31,03,09,1, 11.9,1,1, 12.930, 10501.511, 458.750, 52842.750 24/06/09,07:13:31,04,09,1, 11.9,1,1, 12.930, 10502.747, 458.811, 52843.188 24/06/09,07:13:31,05,09,1, 11.9,1,1, 12.930, 10502.166, 459.705, 52842.427 24/06/09,07:13:31,06,09,1, 11.9,1,1, 12.930, 10502.282, 458.377, 52843.604 24/06/09,07:13:31,07,09,1, 11.9,1,1, 12.930, 10502.873, 459.144, 52842.576 24/06/09,07:13:31,08,09,1, 11.9,1,1, 12.930, 10501.681, 459.119, 52842.273 24/06/09,07:13:31,09,09,1, 11.9,1,1, 12.930, 10502.249, 458.172, 52843.092 24/06/09,07:13:31,10,09,1, 11.9,1,1, 12.930, 10502.167, 459.502, 52841.771 24/06/09,07:13:31,11,09,1, 11.9,1,1, 12.930, 10501.537, 458.755, 52842.854 24/06/09,07:13:31,12,09,1, 11.9,1,1, 12.930, 10502.806, 458.759, 52843.210 24/06/09,07:13:31,13,09,1, 11.9,1,1, 12.930, 10502.157, 459.691, 52842.371 24/06/09,07:13:31,14,09,1, 11.9,1,1, 12.930, 10502.339, 458.405, 52843.627 24/06/09,07:13:31,15,09,1, 11.9,1,1, 12.930, 10502.911, 459.175, 52842.664 24/06/09,07:13:31,16,09,1, 11.9,1,1, 12.930, 10501.734, 459.125, 52842.371 24/06/09,07:13:31,17,09,1, 11.9,1,1, 12.930, 10502.284, 458.239, 52843.097 24/06/09,07:13:31,18,09,1, 11.9,1,1, 12.930, 10502.170, 459.434, 52841.766 24/06/09,07:13:31,19,09,1, 11.9,1,1, 12.930, 10501.557, 458.742, 52842.785 24/06/09,07:13:32,00,09,1, 12.0,1,1, 12.932, 10501.550, 458.742, 52842.785 24/06/09,07:13:32,01,09,1, 12.0,1,1, 12.932, 10502.568, 457.976, 52842.514 24/06/09,07:13:32,02,09,1, 12.0,1,1, 12.932, 10502.123, 459.415, 52841.749 24/06/09,07:13:32,03,09,1, 12.0,1,1, 12.932, 10502.048, 458.690, 52843.081 24/06/09,07:13:32,04,09,1, 12.0,1,1, 12.932, 10502.738, 458.568, 52842.502 24/06/09,07:13:32,05,09,1, 12.0,1,1, 12.932, 10502.386, 459.637, 52842.714 24/06/09,07:13:32,06,09,1, 12.0,1,1, 12.932, 10502.679, 458.226, 52843.363 24/06/09,07:13:32,07,09,1, 12.0,1,1, 12.932, 10502.800, 458.970, 52842.188 24/06/09,07:13:32,08,09,1, 12.0,1,1, 12.932, 10502.159, 459.059, 52842.758 24/06/09,07:13:32,09,09,1, 12.0,1,1, 12.932, 10502.449, 458.003, 52842.531 24/06/09,07:13:32,10,09,1, 12.0,1,1, 12.932, 10502.199, 459.386, 52841.808 24/06/09,07:13:32,11,09,1, 12.0,1,1, 12.932, 10502.013, 458.646, 52843.045 24/06/09,07:13:32,12,09,1, 12.0,1,1, 12.932, 10502.765, 458.510, 52842.441 24/06/09,07:13:32,13,09,1, 12.0,1,1, 12.932, 10502.449, 459.632, 52842.734 24/06/09,07:13:32,14,09,1, 12.0,1,1, 12.932, 10502.713, 458.181, 52843.425 24/06/09,07:13:32,15,09,1, 12.0,1,1, 12.932, 10502.897, 458.947, 52842.297 24/06/09,07:13:32,16,09,1, 12.0,1,1, 12.932, 10502.152, 459.043, 52842.788 24/06/09,07:13:32,17,09,1, 12.0,1,1, 12.932, 10502.516, 457.912, 52842.479 24/06/09,07:13:32,18,09,1, 12.0,1,1, 12.932, 10502.200, 459.358, 52841.725 24/06/09,07:13:32,19,09,1, 12.0,1,1, 12.932, 10502.091, 458.629, 52843.008 24/06/09,07:13:33,00,09,1, 12.0,1,1, 12.930, 10502.084, 458.629, 52843.008 24/06/09,07:13:33,01,09,1, 12.0,1,1, 12.930, 10502.712, 457.860, 52842.546 24/06/09,07:13:33,02,09,1, 12.0,1,1, 12.930, 10502.390, 459.241, 52841.856 24/06/09,07:13:33,03,09,1, 12.0,1,1, 12.930, 10502.258, 458.530, 52842.932 24/06/09,07:13:33,04,09,1, 12.0,1,1, 12.930, 10502.935, 458.371, 52842.393 24/06/09,07:13:33,05,09,1, 12.0,1,1, 12.930, 10502.614, 459.484, 52842.501 24/06/09,07:13:33,06,09,1, 12.0,1,1, 12.930, 10502.951, 458.115, 52843.395 24/06/09,07:13:33,07,09,1, 12.0,1,1, 12.930, 10503.114, 458.788, 52842.165 24/06/09,07:13:33,08,09,1, 12.0,1,1, 12.930, 10502.386, 458.994, 52842.751 24/06/09,07:13:33,09,09,1, 12.0,1,1, 12.930, 10502.707, 457.842, 52842.483 24/06/09,07:13:33,10,09,1, 12.0,1,1, 12.930, 10502.432, 459.201, 52841.780 24/06/09,07:13:33,11,09,1, 12.0,1,1, 12.930, 10502.212, 458.561, 52843.000 24/06/09,07:13:33,12,09,1, 12.0,1,1, 12.930, 10502.957, 458.372, 52842.416 24/06/09,07:13:33,13,09,1, 12.0,1,1, 12.930, 10502.579, 459.489, 52842.581 24/06/09,07:13:33,14,09,1, 12.0,1,1, 12.930, 10502.983, 458.168, 52843.326 24/06/09,07:13:33,15,09,1, 12.0,1,1, 12.930, 10503.111, 458.768, 52842.170 24/06/09,07:13:33,16,09,1, 12.0,1,1, 12.930, 10502.389, 458.963, 52842.688 24/06/09,07:13:33,17,09,1, 12.0,1,1, 12.930, 10502.727, 457.829, 52842.422 24/06/09,07:13:33,18,09,1, 12.0,1,1, 12.930, 10502.413, 459.135, 52841.696 24/06/09,07:13:33,19,09,1, 12.0,1,1, 12.930, 10502.254, 458.512, 52842.921 24/06/09,07:13:34,00,09,1, 11.9,1,1, 12.934, 10502.251, 458.512, 52842.921 24/06/09,07:13:34,01,09,1, 11.9,1,1, 12.934, 10502.958, 457.648, 52842.424 24/06/09,07:13:34,02,09,1, 11.9,1,1, 12.934, 10502.648, 458.981, 52841.633 24/06/09,07:13:34,03,09,1, 11.9,1,1, 12.934, 10502.391, 458.398, 52842.758 24/06/09,07:13:34,04,09,1, 11.9,1,1, 12.934, 10503.128, 458.110, 52842.369 24/06/09,07:13:34,05,09,1, 11.9,1,1, 12.934, 10502.804, 459.361, 52842.499 24/06/09,07:13:34,06,09,1, 11.9,1,1, 12.934, 10503.110, 458.021, 52843.360 24/06/09,07:13:34,07,09,1, 11.9,1,1, 12.934, 10503.319, 458.645, 52842.060 24/06/09,07:13:34,08,09,1, 11.9,1,1, 12.934, 10502.614, 458.847, 52842.514 24/06/09,07:13:34,09,09,1, 11.9,1,1, 12.934, 10502.976, 457.748, 52842.388 24/06/09,07:13:34,10,09,1, 11.9,1,1, 12.934, 10502.641, 459.053, 52841.547 24/06/09,07:13:34,11,09,1, 11.9,1,1, 12.934, 10502.407, 458.376, 52842.659 24/06/09,07:13:34,12,09,1, 11.9,1,1, 12.934, 10503.165, 458.139, 52842.223 24/06/09,07:13:34,13,09,1, 11.9,1,1, 12.934, 10502.845, 459.302, 52842.450 24/06/09,07:13:34,14,09,1, 11.9,1,1, 12.934, 10503.113, 457.956, 52843.253 24/06/09,07:13:34,15,09,1, 11.9,1,1, 12.934, 10503.383, 458.567, 52842.092 24/06/09,07:13:34,16,09,1, 11.9,1,1, 12.934, 10502.669, 458.819, 52842.623 24/06/09,07:13:34,17,09,1, 11.9,1,1, 12.934, 10502.955, 457.654, 52842.408 24/06/09,07:13:34,18,09,1, 11.9,1,1, 12.934, 10502.655, 459.004, 52841.629 24/06/09,07:13:34,19,09,1, 11.9,1,1, 12.934, 10502.347, 458.380, 52842.724 24/06/09,07:13:35,00,09,1, 11.9,1,1, 12.929, 10502.343, 458.380, 52842.724 24/06/09,07:13:35,01,09,1, 11.9,1,1, 12.929, 10503.142, 457.615, 52842.799 24/06/09,07:13:35,02,09,1, 11.9,1,1, 12.929, 10503.125, 458.799, 52841.514 24/06/09,07:13:35,03,09,1, 11.9,1,1, 12.929, 10502.264, 458.257, 52842.305 24/06/09,07:13:35,04,09,1, 11.9,1,1, 12.929, 10503.457, 458.073, 52842.797 24/06/09,07:13:35,05,09,1, 11.9,1,1, 12.929, 10503.020, 459.171, 52841.924 24/06/09,07:13:35,06,09,1, 11.9,1,1, 12.929, 10503.009, 457.950, 52843.300 24/06/09,07:13:35,07,09,1, 11.9,1,1, 12.929, 10503.872, 458.527, 52842.438 24/06/09,07:13:35,08,09,1, 11.9,1,1, 12.929, 10502.673, 458.646, 52841.823 24/06/09,07:13:35,09,09,1, 11.9,1,1, 12.929, 10503.199, 457.538, 52842.834 24/06/09,07:13:35,10,09,1, 11.9,1,1, 12.929, 10503.107, 458.822, 52841.517 24/06/09,07:13:35,11,09,1, 11.9,1,1, 12.929, 10502.317, 458.237, 52842.268 24/06/09,07:13:35,12,09,1, 11.9,1,1, 12.929, 10503.450, 458.068, 52842.952 24/06/09,07:13:35,13,09,1, 11.9,1,1, 12.929, 10503.024, 459.090, 52841.900 24/06/09,07:13:35,14,09,1, 11.9,1,1, 12.929, 10503.068, 457.898, 52843.220 24/06/09,07:13:35,15,09,1, 11.9,1,1, 12.929, 10503.916, 458.459, 52842.485 24/06/09,07:13:35,16,09,1, 11.9,1,1, 12.929, 10502.734, 458.671, 52841.870 24/06/09,07:13:35,17,09,1, 11.9,1,1, 12.929, 10503.188, 457.575, 52842.791 24/06/09,07:13:35,18,09,1, 11.9,1,1, 12.929, 10503.138, 458.783, 52841.455 24/06/09,07:13:35,19,09,1, 11.9,1,1, 12.929, 10502.338, 458.208, 52842.279 24/06/09,07:13:36,00,09,1, 11.9,1,1, 12.931, 10502.335, 458.208, 52842.279 24/06/09,07:13:36,01,09,1, 11.9,1,1, 12.931, 10503.356, 457.403, 52842.652 24/06/09,07:13:36,02,09,1, 11.9,1,1, 12.931, 10503.340, 458.638, 52841.460 24/06/09,07:13:36,03,09,1, 11.9,1,1, 12.931, 10502.446, 458.116, 52841.983 24/06/09,07:13:36,04,09,1, 11.9,1,1, 12.931, 10503.567, 457.844, 52842.564 24/06/09,07:13:36,05,09,1, 11.9,1,1, 12.931, 10503.150, 459.006, 52841.803 24/06/09,07:13:36,06,09,1, 11.9,1,1, 12.931, 10503.089, 457.839, 52843.087 24/06/09,07:13:36,07,09,1, 11.9,1,1, 12.931, 10504.007, 458.312, 52842.450 24/06/09,07:13:36,08,09,1, 11.9,1,1, 12.931, 10503.011, 458.622, 52842.005 24/06/09,07:13:36,09,09,1, 11.9,1,1, 12.931, 10503.335, 457.452, 52842.845 24/06/09,07:13:36,10,09,1, 11.9,1,1, 12.931, 10503.368, 458.595, 52841.536 24/06/09,07:13:36,11,09,1, 11.9,1,1, 12.931, 10502.439, 458.127, 52842.106 24/06/09,07:13:36,12,09,1, 11.9,1,1, 12.931, 10503.496, 457.770, 52842.586 24/06/09,07:13:36,13,09,1, 11.9,1,1, 12.931, 10503.216, 458.922, 52841.591 24/06/09,07:13:36,14,09,1, 11.9,1,1, 12.931, 10503.132, 457.747, 52842.993 24/06/09,07:13:36,15,09,1, 11.9,1,1, 12.931, 10504.087, 458.269, 52842.632 24/06/09,07:13:36,16,09,1, 11.9,1,1, 12.931, 10503.020, 458.589, 52841.989 24/06/09,07:13:36,17,09,1, 11.9,1,1, 12.931, 10503.364, 457.398, 52842.768 24/06/09,07:13:36,18,09,1, 11.9,1,1, 12.931, 10503.415, 458.551, 52841.452 24/06/09,07:13:36,19,09,1, 11.9,1,1, 12.931, 10502.497, 458.086, 52842.047 24/06/09,07:13:37,00,09,1, 11.9,1,1, 12.933, 10502.493, 458.086, 52842.047 24/06/09,07:13:37,01,09,1, 11.9,1,1, 12.933, 10503.513, 457.320, 52842.877 24/06/09,07:13:37,02,09,1, 11.9,1,1, 12.933, 10503.633, 458.387, 52841.563 24/06/09,07:13:37,03,09,1, 11.9,1,1, 12.933, 10502.616, 457.986, 52841.860 24/06/09,07:13:37,04,09,1, 11.9,1,1, 12.933, 10503.595, 457.544, 52842.557 24/06/09,07:13:37,05,09,1, 11.9,1,1, 12.933, 10503.269, 458.782, 52841.639 24/06/09,07:13:37,06,09,1, 11.9,1,1, 12.933, 10503.133, 457.738, 52842.874 24/06/09,07:13:37,07,09,1, 11.9,1,1, 12.933, 10504.250, 458.098, 52842.583 24/06/09,07:13:37,08,09,1, 11.9,1,1, 12.933, 10503.256, 458.548, 52841.886 24/06/09,07:13:37,09,09,1, 11.9,1,1, 12.933, 10503.547, 457.286, 52842.802 24/06/09,07:13:37,10,09,1, 11.9,1,1, 12.933, 10503.668, 458.321, 52841.572 24/06/09,07:13:37,11,09,1, 11.9,1,1, 12.933, 10502.626, 458.048, 52841.978 24/06/09,07:13:37,12,09,1, 11.9,1,1, 12.933, 10503.529, 457.519, 52842.545 24/06/09,07:13:37,13,09,1, 11.9,1,1, 12.933, 10503.287, 458.756, 52841.477 24/06/09,07:13:37,14,09,1, 11.9,1,1, 12.933, 10503.113, 457.707, 52842.788 24/06/09,07:13:37,15,09,1, 11.9,1,1, 12.933, 10504.204, 458.085, 52842.561 24/06/09,07:13:37,16,09,1, 11.9,1,1, 12.933, 10503.288, 458.525, 52841.882 24/06/09,07:13:37,17,09,1, 11.9,1,1, 12.933, 10503.578, 457.286, 52842.907 24/06/09,07:13:37,18,09,1, 11.9,1,1, 12.933, 10503.741, 458.316, 52841.564 24/06/09,07:13:37,19,09,1, 11.9,1,1, 12.933, 10502.590, 457.954, 52841.909 24/06/09,07:13:38,00,09,1, 11.9,1,1, 12.936, 10502.585, 457.954, 52841.909 24/06/09,07:13:38,01,09,1, 11.9,1,1, 12.936, 10503.596, 457.178, 52842.972 24/06/09,07:13:38,02,09,1, 11.9,1,1, 12.936, 10503.937, 458.153, 52841.664 24/06/09,07:13:38,03,09,1, 11.9,1,1, 12.936, 10502.765, 457.955, 52841.712 24/06/09,07:13:38,04,09,1, 11.9,1,1, 12.936, 10503.617, 457.264, 52842.438 24/06/09,07:13:38,05,09,1, 11.9,1,1, 12.936, 10503.358, 458.551, 52841.347 24/06/09,07:13:38,06,09,1, 11.9,1,1, 12.936, 10502.988, 457.599, 52842.534 24/06/09,07:13:38,07,09,1, 11.9,1,1, 12.936, 10504.201, 457.805, 52842.491 24/06/09,07:13:38,08,09,1, 11.9,1,1, 12.936, 10503.378, 458.437, 52841.782 24/06/09,07:13:38,09,09,1, 11.9,1,1, 12.936, 10503.678, 457.194, 52842.891 24/06/09,07:13:38,10,09,1, 11.9,1,1, 12.936, 10503.983, 458.072, 52841.632 24/06/09,07:13:38,11,09,1, 11.9,1,1, 12.936, 10502.780, 457.942, 52841.733 24/06/09,07:13:38,12,09,1, 11.9,1,1, 12.936, 10503.559, 457.239, 52842.385 24/06/09,07:13:38,13,09,1, 11.9,1,1, 12.936, 10503.355, 458.530, 52841.335 24/06/09,07:13:38,14,09,1, 11.9,1,1, 12.936, 10503.015, 457.633, 52842.546 24/06/09,07:13:38,15,09,1, 11.9,1,1, 12.936, 10504.203, 457.831, 52842.630 24/06/09,07:13:38,16,09,1, 11.9,1,1, 12.936, 10503.384, 458.433, 52841.856 24/06/09,07:13:38,17,09,1, 11.9,1,1, 12.936, 10503.634, 457.157, 52842.839 24/06/09,07:13:38,18,09,1, 11.9,1,1, 12.936, 10504.015, 458.077, 52841.625 24/06/09,07:13:38,19,09,1, 11.9,1,1, 12.936, 10502.824, 457.940, 52841.740 24/06/09,07:13:39,00,09,1, 11.9,1,1, 12.931, 10502.819, 457.940, 52841.740 24/06/09,07:13:39,01,09,1, 11.9,1,1, 12.931, 10503.688, 457.121, 52842.970 24/06/09,07:13:39,02,09,1, 11.9,1,1, 12.931, 10504.161, 457.893, 52841.852 24/06/09,07:13:39,03,09,1, 11.9,1,1, 12.931, 10502.995, 457.838, 52841.627 24/06/09,07:13:39,04,09,1, 11.9,1,1, 12.931, 10503.647, 456.976, 52842.404 24/06/09,07:13:39,05,09,1, 11.9,1,1, 12.931, 10503.444, 458.255, 52841.189 24/06/09,07:13:39,06,09,1, 11.9,1,1, 12.931, 10502.913, 457.485, 52842.216 24/06/09,07:13:39,07,09,1, 11.9,1,1, 12.931, 10504.143, 457.557, 52842.575 24/06/09,07:13:39,08,09,1, 11.9,1,1, 12.931, 10503.489, 458.379, 52841.757 24/06/09,07:13:39,09,09,1, 11.9,1,1, 12.931, 10503.650, 457.061, 52842.907 24/06/09,07:13:39,10,09,1, 11.9,1,1, 12.931, 10504.231, 457.848, 52841.793 24/06/09,07:13:39,11,09,1, 11.9,1,1, 12.931, 10502.987, 457.825, 52841.585 24/06/09,07:13:39,12,09,1, 11.9,1,1, 12.931, 10503.588, 456.902, 52842.437 24/06/09,07:13:39,13,09,1, 11.9,1,1, 12.931, 10503.447, 458.206, 52841.216 24/06/09,07:13:39,14,09,1, 11.9,1,1, 12.931, 10502.871, 457.502, 52842.222 24/06/09,07:13:39,15,09,1, 11.9,1,1, 12.931, 10504.165, 457.525, 52842.475 24/06/09,07:13:39,16,09,1, 11.9,1,1, 12.931, 10503.487, 458.381, 52841.621 24/06/09,07:13:39,17,09,1, 11.9,1,1, 12.931, 10503.648, 457.115, 52842.938 24/06/09,07:13:39,18,09,1, 11.9,1,1, 12.931, 10504.213, 457.802, 52841.861 24/06/09,07:13:39,19,09,1, 11.9,1,1, 12.931, 10503.046, 457.817, 52841.577 24/06/09,07:13:40,00,09,1, 11.9,1,1, 12.934, 10503.044, 457.817, 52841.577 24/06/09,07:13:40,01,09,1, 11.9,1,1, 12.934, 10503.524, 457.147, 52842.881 24/06/09,07:13:40,02,09,1, 11.9,1,1, 12.934, 10504.366, 457.672, 52842.175 24/06/09,07:13:40,03,09,1, 11.9,1,1, 12.934, 10503.160, 457.848, 52841.770 24/06/09,07:13:40,04,09,1, 11.9,1,1, 12.934, 10503.614, 456.793, 52842.405 24/06/09,07:13:40,05,09,1, 11.9,1,1, 12.934, 10503.621, 457.950, 52841.157 24/06/09,07:13:40,06,09,1, 11.9,1,1, 12.934, 10502.716, 457.378, 52841.962 24/06/09,07:13:40,07,09,1, 11.9,1,1, 12.934, 10503.900, 457.191, 52842.373 24/06/09,07:13:40,08,09,1, 11.9,1,1, 12.934, 10503.477, 458.278, 52841.502 24/06/09,07:13:40,09,09,1, 11.9,1,1, 12.934, 10503.471, 457.093, 52842.853 24/06/09,07:13:40,10,09,1, 11.9,1,1, 12.934, 10504.367, 457.666, 52842.066 24/06/09,07:13:40,11,09,1, 11.9,1,1, 12.934, 10503.185, 457.908, 52841.643 24/06/09,07:13:40,12,09,1, 11.9,1,1, 12.934, 10503.676, 456.749, 52842.497 24/06/09,07:13:40,13,09,1, 11.9,1,1, 12.934, 10503.609, 457.959, 52841.218 24/06/09,07:13:40,14,09,1, 11.9,1,1, 12.934, 10502.667, 457.428, 52841.897 24/06/09,07:13:40,15,09,1, 11.9,1,1, 12.934, 10503.895, 457.177, 52842.323 24/06/09,07:13:40,16,09,1, 11.9,1,1, 12.934, 10503.454, 458.243, 52841.444 24/06/09,07:13:40,17,09,1, 11.9,1,1, 12.934, 10503.468, 457.099, 52842.823 24/06/09,07:13:40,18,09,1, 11.9,1,1, 12.934, 10504.328, 457.603, 52842.128 24/06/09,07:13:40,19,09,1, 11.9,1,1, 12.934, 10503.202, 457.855, 52841.680 24/06/09,07:13:41,00,09,1, 11.9,1,1, 12.934, 10503.194, 457.855, 52841.680 24/06/09,07:13:41,01,09,1, 11.9,1,1, 12.934, 10503.134, 457.129, 52843.054 24/06/09,07:13:41,02,09,1, 11.9,1,1, 12.934, 10504.512, 457.356, 52842.242 24/06/09,07:13:41,03,09,1, 11.9,1,1, 12.934, 10503.020, 457.762, 52841.199 24/06/09,07:13:41,04,09,1, 11.9,1,1, 12.934, 10503.787, 456.702, 52843.205 24/06/09,07:13:41,05,09,1, 11.9,1,1, 12.934, 10503.841, 457.597, 52840.877 24/06/09,07:13:41,06,09,1, 11.9,1,1, 12.934, 10502.482, 457.322, 52841.620 24/06/09,07:13:41,07,09,1, 11.9,1,1, 12.934, 10503.934, 456.838, 52842.668 24/06/09,07:13:41,08,09,1, 11.9,1,1, 12.934, 10503.166, 457.987, 52840.595 24/06/09,07:13:41,09,09,1, 11.9,1,1, 12.934, 10503.103, 457.094, 52842.930 24/06/09,07:13:41,10,09,1, 11.9,1,1, 12.934, 10504.496, 457.313, 52842.230 24/06/09,07:13:41,11,09,1, 11.9,1,1, 12.934, 10503.089, 457.859, 52841.240 24/06/09,07:13:41,12,09,1, 11.9,1,1, 12.934, 10503.761, 456.706, 52843.299 24/06/09,07:13:41,13,09,1, 11.9,1,1, 12.934, 10503.870, 457.528, 52840.920 24/06/09,07:13:41,14,09,1, 11.9,1,1, 12.934, 10502.438, 457.311, 52841.567 24/06/09,07:13:41,15,09,1, 11.9,1,1, 12.934, 10503.868, 456.795, 52842.608 24/06/09,07:13:41,16,09,1, 11.9,1,1, 12.934, 10503.167, 457.984, 52840.668 24/06/09,07:13:41,17,09,1, 11.9,1,1, 12.934, 10503.031, 457.067, 52843.006 24/06/09,07:13:41,18,09,1, 11.9,1,1, 12.934, 10504.501, 457.349, 52842.369 24/06/09,07:13:41,19,09,1, 11.9,1,1, 12.934, 10503.061, 457.818, 52841.251 24/06/09,07:13:42,00,09,1, 11.9,1,1, 12.935, 10503.061, 457.818, 52841.251 24/06/09,07:13:42,01,09,1, 11.9,1,1, 12.935, 10502.705, 457.022, 52842.515 24/06/09,07:13:42,02,09,1, 11.9,1,1, 12.935, 10504.247, 457.048, 52842.515 24/06/09,07:13:42,03,09,1, 11.9,1,1, 12.935, 10503.045, 457.841, 52841.122 24/06/09,07:13:42,04,09,1, 11.9,1,1, 12.935, 10503.608, 456.666, 52843.383 24/06/09,07:13:42,05,09,1, 11.9,1,1, 12.935, 10504.058, 457.349, 52841.304 24/06/09,07:13:42,06,09,1, 11.9,1,1, 12.935, 10502.509, 457.274, 52841.366 24/06/09,07:13:42,07,09,1, 11.9,1,1, 12.935, 10503.694, 456.529, 52842.827 24/06/09,07:13:42,08,09,1, 11.9,1,1, 12.935, 10503.139, 457.727, 52840.515 24/06/09,07:13:42,09,09,1, 11.9,1,1, 12.935, 10502.633, 457.008, 52842.416 24/06/09,07:13:42,10,09,1, 11.9,1,1, 12.935, 10504.223, 457.067, 52842.466 24/06/09,07:13:42,11,09,1, 11.9,1,1, 12.935, 10503.049, 457.784, 52841.067 24/06/09,07:13:42,12,09,1, 11.9,1,1, 12.935, 10503.539, 456.626, 52843.262 24/06/09,07:13:42,13,09,1, 11.9,1,1, 12.935, 10504.120, 457.317, 52841.450 24/06/09,07:13:42,14,09,1, 11.9,1,1, 12.935, 10502.499, 457.282, 52841.349 24/06/09,07:13:42,15,09,1, 11.9,1,1, 12.935, 10503.696, 456.559, 52842.790 24/06/09,07:13:42,16,09,1, 11.9,1,1, 12.935, 10503.164, 457.707, 52840.498 24/06/09,07:13:42,17,09,1, 11.9,1,1, 12.935, 10502.578, 457.038, 52842.429 24/06/09,07:13:42,18,09,1, 11.9,1,1, 12.935, 10504.183, 457.035, 52842.556 24/06/09,07:13:42,19,09,1, 11.9,1,1, 12.935, 10503.041, 457.783, 52841.087 24/06/09,07:13:43,00,09,1, 11.9,1,1, 12.938, 10503.036, 457.783, 52841.087 24/06/09,07:13:43,01,09,1, 11.9,1,1, 12.938, 10502.235, 456.978, 52841.981 24/06/09,07:13:43,02,09,1, 11.9,1,1, 12.938, 10503.897, 456.750, 52842.631 24/06/09,07:13:43,03,09,1, 11.9,1,1, 12.938, 10502.860, 457.711, 52840.902 24/06/09,07:13:43,04,09,1, 11.9,1,1, 12.938, 10503.189, 456.630, 52843.245 24/06/09,07:13:43,05,09,1, 11.9,1,1, 12.938, 10504.151, 457.048, 52841.792 24/06/09,07:13:43,06,09,1, 11.9,1,1, 12.938, 10502.517, 457.344, 52841.226 24/06/09,07:13:43,07,09,1, 11.9,1,1, 12.938, 10503.516, 456.348, 52843.033 24/06/09,07:13:43,08,09,1, 11.9,1,1, 12.938, 10503.224, 457.379, 52840.534 24/06/09,07:13:43,09,09,1, 11.9,1,1, 12.938, 10502.210, 456.937, 52842.061 24/06/09,07:13:43,10,09,1, 11.9,1,1, 12.938, 10503.856, 456.724, 52842.591 24/06/09,07:13:43,11,09,1, 11.9,1,1, 12.938, 10502.886, 457.707, 52840.837 24/06/09,07:13:43,12,09,1, 11.9,1,1, 12.938, 10503.160, 456.675, 52843.310 24/06/09,07:13:43,13,09,1, 11.9,1,1, 12.938, 10504.163, 457.105, 52841.906 24/06/09,07:13:43,14,09,1, 11.9,1,1, 12.938, 10502.550, 457.308, 52841.189 24/06/09,07:13:43,15,09,1, 11.9,1,1, 12.938, 10503.504, 456.322, 52842.986 24/06/09,07:13:43,16,09,1, 11.9,1,1, 12.938, 10503.230, 457.296, 52840.580 24/06/09,07:13:43,17,09,1, 11.9,1,1, 12.938, 10502.139, 456.971, 52841.900 24/06/09,07:13:43,18,09,1, 11.9,1,1, 12.938, 10503.802, 456.690, 52842.573 24/06/09,07:13:43,19,09,1, 11.9,1,1, 12.938, 10502.831, 457.683, 52840.715 24/06/09,07:13:44,00,09,1, 11.9,1,1, 12.938, 10502.827, 457.683, 52840.715 24/06/09,07:13:44,01,09,1, 11.9,1,1, 12.938, 10502.193, 456.896, 52841.581 24/06/09,07:13:44,02,09,1, 11.9,1,1, 12.938, 10503.132, 456.319, 52842.227 24/06/09,07:13:44,03,09,1, 11.9,1,1, 12.938, 10502.783, 457.611, 52841.099 24/06/09,07:13:44,04,09,1, 11.9,1,1, 12.938, 10502.613, 456.620, 52842.511 24/06/09,07:13:44,05,09,1, 11.9,1,1, 12.938, 10503.735, 456.896, 52842.224 24/06/09,07:13:44,06,09,1, 11.9,1,1, 12.938, 10502.861, 457.497, 52841.549 24/06/09,07:13:44,07,09,1, 11.9,1,1, 12.938, 10503.161, 456.195, 52842.743 24/06/09,07:13:44,08,09,1, 11.9,1,1, 12.938, 10503.377, 457.169, 52841.308 24/06/09,07:13:44,09,09,1, 11.9,1,1, 12.938, 10502.145, 456.890, 52841.485 24/06/09,07:13:44,10,09,1, 11.9,1,1, 12.938, 10503.154, 456.355, 52842.286 24/06/09,07:13:44,11,09,1, 11.9,1,1, 12.938, 10502.793, 457.563, 52841.225 24/06/09,07:13:44,12,09,1, 11.9,1,1, 12.938, 10502.525, 456.603, 52842.534 24/06/09,07:13:44,13,09,1, 11.9,1,1, 12.938, 10503.754, 456.848, 52842.400 24/06/09,07:13:44,14,09,1, 11.9,1,1, 12.938, 10502.819, 457.462, 52841.625 24/06/09,07:13:44,15,09,1, 11.9,1,1, 12.938, 10503.108, 456.213, 52842.708 24/06/09,07:13:44,16,09,1, 11.9,1,1, 12.938, 10503.362, 457.180, 52841.354 24/06/09,07:13:44,17,09,1, 11.9,1,1, 12.938, 10502.165, 456.897, 52841.480 24/06/09,07:13:44,18,09,1, 11.9,1,1, 12.938, 10503.031, 456.284, 52842.167 24/06/09,07:13:44,19,09,1, 11.9,1,1, 12.938, 10502.805, 457.539, 52841.133 24/06/09,07:13:45,00,09,1, 11.9,1,1, 12.934, 10502.802, 457.539, 52841.133 24/06/09,07:13:45,01,09,1, 11.9,1,1, 12.934, 10502.149, 456.997, 52841.437 24/06/09,07:13:45,02,09,1, 11.9,1,1, 12.934, 10502.784, 456.034, 52842.237 24/06/09,07:13:45,03,09,1, 11.9,1,1, 12.934, 10502.596, 457.317, 52840.909 24/06/09,07:13:45,04,09,1, 11.9,1,1, 12.934, 10502.009, 456.663, 52842.078 24/06/09,07:13:45,05,09,1, 11.9,1,1, 12.934, 10503.258, 456.624, 52842.283 24/06/09,07:13:45,06,09,1, 11.9,1,1, 12.934, 10502.647, 457.507, 52841.491 24/06/09,07:13:45,07,09,1, 11.9,1,1, 12.934, 10502.789, 456.224, 52842.870 24/06/09,07:13:45,08,09,1, 11.9,1,1, 12.934, 10503.392, 456.961, 52841.669 24/06/09,07:13:45,09,09,1, 11.9,1,1, 12.934, 10502.162, 456.980, 52841.521 24/06/09,07:13:45,10,09,1, 11.9,1,1, 12.934, 10502.775, 456.020, 52842.312 24/06/09,07:13:45,11,09,1, 11.9,1,1, 12.934, 10502.612, 457.329, 52840.962 24/06/09,07:13:45,12,09,1, 11.9,1,1, 12.934, 10501.984, 456.598, 52842.039 24/06/09,07:13:45,13,09,1, 11.9,1,1, 12.934, 10503.226, 456.593, 52842.348 24/06/09,07:13:45,14,09,1, 11.9,1,1, 12.934, 10502.595, 457.548, 52841.470 24/06/09,07:13:45,15,09,1, 11.9,1,1, 12.934, 10502.749, 456.268, 52842.808 24/06/09,07:13:45,16,09,1, 11.9,1,1, 12.934, 10503.366, 456.929, 52841.846 24/06/09,07:13:45,17,09,1, 11.9,1,1, 12.934, 10502.196, 456.980, 52841.411 24/06/09,07:13:45,18,09,1, 11.9,1,1, 12.934, 10502.715, 455.991, 52842.318 24/06/09,07:13:45,19,09,1, 11.9,1,1, 12.934, 10502.642, 457.279, 52841.043 24/06/09,07:13:46,00,09,1, 11.9,1,1, 12.938, 10502.635, 457.279, 52841.043 24/06/09,07:13:46,01,09,1, 11.9,1,1, 12.938, 10502.198, 457.138, 52841.535 24/06/09,07:13:46,02,09,1, 11.9,1,1, 12.938, 10502.572, 456.009, 52842.594 24/06/09,07:13:46,03,09,1, 11.9,1,1, 12.938, 10502.625, 457.091, 52841.171 24/06/09,07:13:46,04,09,1, 11.9,1,1, 12.938, 10501.569, 456.616, 52841.669 24/06/09,07:13:46,05,09,1, 11.9,1,1, 12.938, 10502.704, 456.271, 52842.321 24/06/09,07:13:46,06,09,1, 11.9,1,1, 12.938, 10502.284, 457.475, 52841.308 24/06/09,07:13:46,07,09,1, 11.9,1,1, 12.938, 10502.191, 456.336, 52842.761 24/06/09,07:13:46,08,09,1, 11.9,1,1, 12.938, 10503.223, 456.780, 52842.241 24/06/09,07:13:46,09,09,1, 11.9,1,1, 12.938, 10502.135, 457.166, 52841.646 24/06/09,07:13:46,10,09,1, 11.9,1,1, 12.938, 10502.502, 455.958, 52842.686 24/06/09,07:13:46,11,09,1, 11.9,1,1, 12.938, 10502.609, 457.070, 52841.220 24/06/09,07:13:46,12,09,1, 11.9,1,1, 12.938, 10501.547, 456.632, 52841.570 24/06/09,07:13:46,13,09,1, 11.9,1,1, 12.938, 10502.636, 456.245, 52842.312 24/06/09,07:13:46,14,09,1, 11.9,1,1, 12.938, 10502.302, 457.488, 52841.324 24/06/09,07:13:46,15,09,1, 11.9,1,1, 12.938, 10502.128, 456.359, 52842.634 24/06/09,07:13:46,16,09,1, 11.9,1,1, 12.938, 10503.258, 456.732, 52842.359 24/06/09,07:13:46,17,09,1, 11.9,1,1, 12.938, 10502.068, 457.151, 52841.582 24/06/09,07:13:46,18,09,1, 11.9,1,1, 12.938, 10502.474, 455.945, 52842.637 24/06/09,07:13:46,19,09,1, 11.9,1,1, 12.938, 10502.680, 457.030, 52841.230 24/06/09,07:13:47,00,09,1, 12.0,1,1, 12.935, 10502.677, 457.030, 52841.230 24/06/09,07:13:47,01,09,1, 12.0,1,1, 12.935, 10502.055, 457.348, 52841.696 24/06/09,07:13:47,02,09,1, 12.0,1,1, 12.935, 10502.296, 456.023, 52842.956 24/06/09,07:13:47,03,09,1, 12.0,1,1, 12.935, 10502.713, 456.890, 52841.645 24/06/09,07:13:47,04,09,1, 12.0,1,1, 12.935, 10501.444, 456.738, 52841.556 24/06/09,07:13:47,05,09,1, 12.0,1,1, 12.935, 10502.189, 456.024, 52842.339 24/06/09,07:13:47,06,09,1, 12.0,1,1, 12.935, 10501.980, 457.334, 52841.031 24/06/09,07:13:47,07,09,1, 12.0,1,1, 12.935, 10501.572, 456.443, 52842.337 24/06/09,07:13:47,08,09,1, 12.0,1,1, 12.935, 10502.772, 456.556, 52842.419 24/06/09,07:13:47,09,09,1, 12.0,1,1, 12.935, 10502.060, 457.329, 52841.704 24/06/09,07:13:47,10,09,1, 12.0,1,1, 12.935, 10502.238, 456.040, 52842.961 24/06/09,07:13:47,11,09,1, 12.0,1,1, 12.935, 10502.651, 456.895, 52841.624 24/06/09,07:13:47,12,09,1, 12.0,1,1, 12.935, 10501.405, 456.773, 52841.485 24/06/09,07:13:47,13,09,1, 12.0,1,1, 12.935, 10502.150, 456.052, 52842.301 24/06/09,07:13:47,14,09,1, 12.0,1,1, 12.935, 10502.009, 457.280, 52841.060 24/06/09,07:13:47,15,09,1, 12.0,1,1, 12.935, 10501.538, 456.467, 52842.355 24/06/09,07:13:47,16,09,1, 12.0,1,1, 12.935, 10502.771, 456.558, 52842.548 24/06/09,07:13:47,17,09,1, 12.0,1,1, 12.935, 10502.019, 457.330, 52841.671 24/06/09,07:13:47,18,09,1, 12.0,1,1, 12.935, 10502.217, 456.082, 52842.849 24/06/09,07:13:47,19,09,1, 12.0,1,1, 12.935, 10502.683, 456.837, 52841.665 24/06/09,07:13:48,00,09,1, 12.0,1,1, 12.938, 10502.677, 456.837, 52841.665 24/06/09,07:13:48,01,09,1, 12.0,1,1, 12.938, 10501.758, 457.397, 52841.535 24/06/09,07:13:48,02,09,1, 12.0,1,1, 12.938, 10501.876, 456.153, 52842.947 24/06/09,07:13:48,03,09,1, 12.0,1,1, 12.938, 10502.652, 456.810, 52841.984 24/06/09,07:13:48,04,09,1, 12.0,1,1, 12.938, 10501.394, 456.919, 52841.628 24/06/09,07:13:48,05,09,1, 12.0,1,1, 12.938, 10501.915, 455.885, 52842.486 24/06/09,07:13:48,06,09,1, 12.0,1,1, 12.938, 10501.839, 457.111, 52841.083 24/06/09,07:13:48,07,09,1, 12.0,1,1, 12.938, 10501.105, 456.540, 52842.058 24/06/09,07:13:48,08,09,1, 12.0,1,1, 12.938, 10502.240, 456.395, 52842.494 24/06/09,07:13:48,09,09,1, 12.0,1,1, 12.938, 10501.745, 457.398, 52841.610 24/06/09,07:13:48,10,09,1, 12.0,1,1, 12.938, 10501.815, 456.222, 52842.961 24/06/09,07:13:48,11,09,1, 12.0,1,1, 12.938, 10502.598, 456.753, 52842.116 24/06/09,07:13:48,12,09,1, 12.0,1,1, 12.938, 10501.429, 456.922, 52841.692 24/06/09,07:13:48,13,09,1, 12.0,1,1, 12.938, 10501.882, 455.908, 52842.499 24/06/09,07:13:48,14,09,1, 12.0,1,1, 12.938, 10501.833, 457.117, 52841.205 24/06/09,07:13:48,15,09,1, 12.0,1,1, 12.938, 10500.990, 456.530, 52842.015 24/06/09,07:13:48,16,09,1, 12.0,1,1, 12.938, 10502.177, 456.406, 52842.405 24/06/09,07:13:48,17,09,1, 12.0,1,1, 12.938, 10501.685, 457.401, 52841.434 24/06/09,07:13:48,18,09,1, 12.0,1,1, 12.938, 10501.768, 456.195, 52842.929 24/06/09,07:13:48,19,09,1, 12.0,1,1, 12.938, 10502.571, 456.799, 52842.142 24/06/09,07:13:49,00,09,1, 11.8,1,1, 12.935, 10502.568, 456.799, 52842.142 24/06/09,07:13:49,01,09,1, 11.8,1,1, 12.935, 10501.485, 457.433, 52841.336 24/06/09,07:13:49,02,09,1, 11.8,1,1, 12.935, 10501.406, 456.319, 52842.915 24/06/09,07:13:49,03,09,1, 11.8,1,1, 12.935, 10502.393, 456.734, 52842.417 24/06/09,07:13:49,04,09,1, 11.8,1,1, 12.935, 10501.355, 457.166, 52841.702 24/06/09,07:13:49,05,09,1, 11.8,1,1, 12.935, 10501.738, 455.963, 52842.761 24/06/09,07:13:49,06,09,1, 11.8,1,1, 12.935, 10501.844, 457.017, 52841.431 24/06/09,07:13:49,07,09,1, 11.8,1,1, 12.935, 10500.750, 456.604, 52841.860 24/06/09,07:13:49,08,09,1, 11.8,1,1, 12.935, 10501.776, 456.202, 52842.405 24/06/09,07:13:49,09,09,1, 11.8,1,1, 12.935, 10501.434, 457.464, 52841.429 24/06/09,07:13:49,10,09,1, 11.8,1,1, 12.935, 10501.354, 456.364, 52843.047 24/06/09,07:13:49,11,09,1, 11.8,1,1, 12.935, 10502.372, 456.720, 52842.374 24/06/09,07:13:49,12,09,1, 11.8,1,1, 12.935, 10501.366, 457.121, 52841.739 24/06/09,07:13:49,13,09,1, 11.8,1,1, 12.935, 10501.707, 455.906, 52842.749 24/06/09,07:13:49,14,09,1, 11.8,1,1, 12.935, 10501.849, 456.981, 52841.263 24/06/09,07:13:49,15,09,1, 11.8,1,1, 12.935, 10500.732, 456.637, 52841.790 24/06/09,07:13:49,16,09,1, 11.8,1,1, 12.935, 10501.738, 456.187, 52842.526 24/06/09,07:13:49,17,09,1, 11.8,1,1, 12.935, 10501.416, 457.434, 52841.447 24/06/09,07:13:49,18,09,1, 11.8,1,1, 12.935, 10501.306, 456.327, 52842.868 24/06/09,07:13:49,19,09,1, 11.8,1,1, 12.935, 10502.358, 456.743, 52842.418 24/06/09,07:13:50,00,09,1, 11.8,1,1, 12.939, 10502.352, 456.743, 52842.418 24/06/09,07:13:50,01,09,1, 11.8,1,1, 12.939, 10501.178, 457.414, 52841.304 24/06/09,07:13:50,02,09,1, 11.8,1,1, 12.939, 10500.939, 456.443, 52842.760 24/06/09,07:13:50,03,09,1, 11.8,1,1, 12.939, 10502.142, 456.675, 52842.674 24/06/09,07:13:50,04,09,1, 11.8,1,1, 12.939, 10501.226, 457.314, 52841.878 24/06/09,07:13:50,05,09,1, 11.8,1,1, 12.939, 10501.546, 456.063, 52842.978 24/06/09,07:13:50,06,09,1, 11.8,1,1, 12.939, 10501.786, 457.005, 52841.685 24/06/09,07:13:50,07,09,1, 11.8,1,1, 12.939, 10500.608, 456.814, 52841.786 24/06/09,07:13:50,08,09,1, 11.8,1,1, 12.939, 10501.472, 456.136, 52842.489 24/06/09,07:13:50,09,09,1, 11.8,1,1, 12.939, 10501.151, 457.421, 52841.329 24/06/09,07:13:50,10,09,1, 11.8,1,1, 12.939, 10500.917, 456.501, 52842.794 24/06/09,07:13:50,11,09,1, 11.8,1,1, 12.939, 10502.097, 456.748, 52842.591 24/06/09,07:13:50,12,09,1, 11.8,1,1, 12.939, 10501.202, 457.336, 52841.808 24/06/09,07:13:50,13,09,1, 11.8,1,1, 12.939, 10501.507, 456.037, 52842.986 24/06/09,07:13:50,14,09,1, 11.8,1,1, 12.939, 10501.775, 456.981, 52841.722 24/06/09,07:13:50,15,09,1, 11.8,1,1, 12.939, 10500.563, 456.819, 52841.779 24/06/09,07:13:50,16,09,1, 11.8,1,1, 12.939, 10501.415, 456.134, 52842.453 24/06/09,07:13:50,17,09,1, 11.8,1,1, 12.939, 10501.189, 457.445, 52841.348 24/06/09,07:13:50,18,09,1, 11.8,1,1, 12.939, 10500.904, 456.486, 52842.717 24/06/09,07:13:50,19,09,1, 11.8,1,1, 12.939, 10502.066, 456.726, 52842.709 24/06/09,07:13:51,00,09,1, 11.9,1,1, 12.941, 10502.059, 456.726, 52842.709 24/06/09,07:13:51,01,09,1, 11.9,1,1, 12.941, 10501.041, 457.425, 52841.342 24/06/09,07:13:51,02,09,1, 11.9,1,1, 12.941, 10500.623, 456.588, 52842.646 24/06/09,07:13:51,03,09,1, 11.9,1,1, 12.941, 10501.864, 456.726, 52842.671 24/06/09,07:13:51,04,09,1, 11.9,1,1, 12.941, 10501.076, 457.465, 52841.911 24/06/09,07:13:51,05,09,1, 11.9,1,1, 12.941, 10501.281, 456.147, 52843.165 24/06/09,07:13:51,06,09,1, 11.9,1,1, 12.941, 10501.689, 457.012, 52841.842 24/06/09,07:13:51,07,09,1, 11.9,1,1, 12.941, 10500.458, 456.891, 52841.795 24/06/09,07:13:51,08,09,1, 11.9,1,1, 12.941, 10501.297, 456.140, 52842.531 24/06/09,07:13:51,09,09,1, 11.9,1,1, 12.941, 10501.015, 457.449, 52841.278 24/06/09,07:13:51,10,09,1, 11.9,1,1, 12.941, 10500.625, 456.627, 52842.590 24/06/09,07:13:51,11,09,1, 11.9,1,1, 12.941, 10501.858, 456.762, 52842.798 24/06/09,07:13:51,12,09,1, 11.9,1,1, 12.941, 10501.023, 457.491, 52841.922 24/06/09,07:13:51,13,09,1, 11.9,1,1, 12.941, 10501.283, 456.180, 52843.095 24/06/09,07:13:51,14,09,1, 11.9,1,1, 12.941, 10501.701, 457.023, 52841.844 24/06/09,07:13:51,15,09,1, 11.9,1,1, 12.941, 10500.494, 456.940, 52841.801 24/06/09,07:13:51,16,09,1, 11.9,1,1, 12.941, 10501.239, 456.168, 52842.571 24/06/09,07:13:51,17,09,1, 11.9,1,1, 12.941, 10501.009, 457.453, 52841.373 24/06/09,07:13:51,18,09,1, 11.9,1,1, 12.941, 10500.588, 456.639, 52842.723 24/06/09,07:13:51,19,09,1, 11.9,1,1, 12.941, 10501.771, 456.704, 52842.710 24/06/09,07:13:52,00,09,1, 11.9,1,1, 12.940, 10501.767, 456.704, 52842.710 24/06/09,07:13:52,01,09,1, 11.9,1,1, 12.940, 10500.871, 457.539, 52841.285 24/06/09,07:13:52,02,09,1, 11.9,1,1, 12.940, 10500.449, 456.664, 52842.625 24/06/09,07:13:52,03,09,1, 11.9,1,1, 12.940, 10501.680, 456.805, 52842.657 24/06/09,07:13:52,04,09,1, 11.9,1,1, 12.940, 10500.874, 457.578, 52841.981 24/06/09,07:13:52,05,09,1, 11.9,1,1, 12.940, 10501.088, 456.336, 52843.263 24/06/09,07:13:52,06,09,1, 11.9,1,1, 12.940, 10501.569, 457.119, 52842.039 24/06/09,07:13:52,07,09,1, 11.9,1,1, 12.940, 10500.330, 457.030, 52841.902 24/06/09,07:13:52,08,09,1, 11.9,1,1, 12.940, 10501.090, 456.228, 52842.717 24/06/09,07:13:52,09,09,1, 11.9,1,1, 12.940, 10500.866, 457.545, 52841.440 24/06/09,07:13:52,10,09,1, 11.9,1,1, 12.940, 10500.421, 456.675, 52842.628 24/06/09,07:13:52,11,09,1, 11.9,1,1, 12.940, 10501.670, 456.829, 52842.785 24/06/09,07:13:52,12,09,1, 11.9,1,1, 12.940, 10500.907, 457.592, 52841.985 24/06/09,07:13:52,13,09,1, 11.9,1,1, 12.940, 10501.154, 456.286, 52843.323 24/06/09,07:13:52,14,09,1, 11.9,1,1, 12.940, 10501.579, 457.146, 52842.024 24/06/09,07:13:52,15,09,1, 11.9,1,1, 12.940, 10500.331, 456.995, 52841.879 24/06/09,07:13:52,16,09,1, 11.9,1,1, 12.940, 10501.067, 456.227, 52842.723 24/06/09,07:13:52,17,09,1, 11.9,1,1, 12.940, 10500.864, 457.500, 52841.447 24/06/09,07:13:52,18,09,1, 11.9,1,1, 12.940, 10500.388, 456.727, 52842.599 24/06/09,07:13:52,19,09,1, 11.9,1,1, 12.940, 10501.646, 456.827, 52842.799 24/06/09,07:13:53,00,09,1, 11.9,1,1, 12.945, 10501.642, 456.827, 52842.799 24/06/09,07:13:53,01,09,1, 11.9,1,1, 12.945, 10500.733, 457.630, 52841.485 24/06/09,07:13:53,02,09,1, 11.9,1,1, 12.945, 10500.396, 456.799, 52842.820 24/06/09,07:13:53,03,09,1, 11.9,1,1, 12.945, 10501.636, 456.968, 52842.914 24/06/09,07:13:53,04,09,1, 11.9,1,1, 12.945, 10500.783, 457.651, 52842.150 24/06/09,07:13:53,05,09,1, 11.9,1,1, 12.945, 10501.022, 456.340, 52843.345 24/06/09,07:13:53,06,09,1, 11.9,1,1, 12.945, 10501.397, 457.217, 52841.900 24/06/09,07:13:53,07,09,1, 11.9,1,1, 12.945, 10500.179, 457.064, 52841.831 24/06/09,07:13:53,08,09,1, 11.9,1,1, 12.945, 10500.991, 456.401, 52842.701 24/06/09,07:13:53,09,09,1, 11.9,1,1, 12.945, 10500.731, 457.683, 52841.543 24/06/09,07:13:53,10,09,1, 11.9,1,1, 12.945, 10500.312, 456.786, 52842.733 24/06/09,07:13:53,11,09,1, 11.9,1,1, 12.945, 10501.578, 456.978, 52842.788 24/06/09,07:13:53,12,09,1, 11.9,1,1, 12.945, 10500.757, 457.667, 52842.017 24/06/09,07:13:53,13,09,1, 11.9,1,1, 12.945, 10500.960, 456.352, 52843.210 24/06/09,07:13:53,14,09,1, 11.9,1,1, 12.945, 10501.351, 457.269, 52841.880 24/06/09,07:13:53,15,09,1, 11.9,1,1, 12.945, 10500.136, 457.077, 52841.978 24/06/09,07:13:53,16,09,1, 11.9,1,1, 12.945, 10500.943, 456.426, 52842.714 24/06/09,07:13:53,17,09,1, 11.9,1,1, 12.945, 10500.682, 457.687, 52841.495 24/06/09,07:13:53,18,09,1, 11.9,1,1, 12.945, 10500.374, 456.776, 52842.900 24/06/09,07:13:53,19,09,1, 11.9,1,1, 12.945, 10501.556, 457.018, 52842.857 24/06/09,07:13:54,00,09,1, 11.9,1,1, 12.940, 10501.550, 457.018, 52842.857 24/06/09,07:13:54,01,09,1, 11.9,1,1, 12.940, 10500.664, 457.843, 52841.618 24/06/09,07:13:54,02,09,1, 11.9,1,1, 12.940, 10500.425, 456.899, 52843.141 24/06/09,07:13:54,03,09,1, 11.9,1,1, 12.940, 10501.591, 457.119, 52842.750 24/06/09,07:13:54,04,09,1, 11.9,1,1, 12.940, 10500.649, 457.666, 52842.106 24/06/09,07:13:54,05,09,1, 11.9,1,1, 12.940, 10500.936, 456.414, 52843.160 24/06/09,07:13:54,06,09,1, 11.9,1,1, 12.940, 10501.139, 457.441, 52841.753 24/06/09,07:13:54,07,09,1, 11.9,1,1, 12.940, 10500.032, 457.125, 52842.014 24/06/09,07:13:54,08,09,1, 11.9,1,1, 12.940, 10500.939, 456.599, 52842.826 24/06/09,07:13:54,09,09,1, 11.9,1,1, 12.940, 10500.700, 457.875, 52841.740 24/06/09,07:13:54,10,09,1, 11.9,1,1, 12.940, 10500.511, 456.840, 52843.082 24/06/09,07:13:54,11,09,1, 11.9,1,1, 12.940, 10501.659, 457.168, 52842.804 24/06/09,07:13:54,12,09,1, 11.9,1,1, 12.940, 10500.661, 457.689, 52842.191 24/06/09,07:13:54,13,09,1, 11.9,1,1, 12.940, 10500.956, 456.444, 52843.229 24/06/09,07:13:54,14,09,1, 11.9,1,1, 12.940, 10501.091, 457.473, 52841.792 24/06/09,07:13:54,15,09,1, 11.9,1,1, 12.940, 10500.017, 457.139, 52842.062 24/06/09,07:13:54,16,09,1, 11.9,1,1, 12.940, 10500.961, 456.682, 52842.802 24/06/09,07:13:54,17,09,1, 11.9,1,1, 12.940, 10500.698, 457.935, 52841.783 24/06/09,07:13:54,18,09,1, 11.9,1,1, 12.940, 10500.500, 456.872, 52843.123 24/06/09,07:13:54,19,09,1, 11.9,1,1, 12.940, 10501.604, 457.242, 52842.867 24/06/09,07:13:55,00,09,1, 11.9,1,1, 12.945, 10501.601, 457.242, 52842.867 24/06/09,07:13:55,01,09,1, 11.9,1,1, 12.945, 10500.681, 458.049, 52842.032 24/06/09,07:13:55,02,09,1, 11.9,1,1, 12.945, 10500.667, 456.865, 52843.383 24/06/09,07:13:55,03,09,1, 11.9,1,1, 12.945, 10501.588, 457.374, 52842.647 24/06/09,07:13:55,04,09,1, 11.9,1,1, 12.945, 10500.364, 457.601, 52842.165 24/06/09,07:13:55,05,09,1, 11.9,1,1, 12.945, 10500.825, 456.526, 52843.050 24/06/09,07:13:55,06,09,1, 11.9,1,1, 12.945, 10500.803, 457.692, 52841.682 24/06/09,07:13:55,07,09,1, 11.9,1,1, 12.945, 10499.946, 457.126, 52842.297 24/06/09,07:13:55,08,09,1, 11.9,1,1, 12.945, 10501.106, 456.922, 52842.927 24/06/09,07:13:55,09,09,1, 11.9,1,1, 12.945, 10500.691, 458.054, 52842.034 24/06/09,07:13:55,10,09,1, 11.9,1,1, 12.945, 10500.678, 456.823, 52843.378 24/06/09,07:13:55,11,09,1, 11.9,1,1, 12.945, 10501.511, 457.393, 52842.660 24/06/09,07:13:55,12,09,1, 11.9,1,1, 12.945, 10500.318, 457.556, 52842.109 24/06/09,07:13:55,13,09,1, 11.9,1,1, 12.945, 10500.828, 456.529, 52843.037 24/06/09,07:13:55,14,09,1, 11.9,1,1, 12.945, 10500.755, 457.727, 52841.634 24/06/09,07:13:55,15,09,1, 11.9,1,1, 12.945, 10499.968, 457.154, 52842.416 24/06/09,07:13:55,16,09,1, 11.9,1,1, 12.945, 10501.186, 456.967, 52842.953 24/06/09,07:13:55,17,09,1, 11.9,1,1, 12.945, 10500.633, 458.054, 52841.998 24/06/09,07:13:55,18,09,1, 11.9,1,1, 12.945, 10500.733, 456.847, 52843.479 24/06/09,07:13:55,19,09,1, 11.9,1,1, 12.945, 10501.510, 457.427, 52842.607 24/06/09,07:13:56,00,09,1, 12.0,1,1, 12.944, 10501.509, 457.427, 52842.607 24/06/09,07:13:56,01,09,1, 12.0,1,1, 12.944, 10500.614, 458.076, 52842.097 24/06/09,07:13:56,02,09,1, 12.0,1,1, 12.944, 10500.889, 456.769, 52843.494 24/06/09,07:13:56,03,09,1, 12.0,1,1, 12.944, 10501.357, 457.596, 52842.261 24/06/09,07:13:56,04,09,1, 12.0,1,1, 12.944, 10500.033, 457.496, 52842.229 24/06/09,07:13:56,05,09,1, 12.0,1,1, 12.944, 10500.797, 456.746, 52842.913 24/06/09,07:13:56,06,09,1, 12.0,1,1, 12.944, 10500.632, 457.999, 52841.661 24/06/09,07:13:56,07,09,1, 12.0,1,1, 12.944, 10500.192, 457.201, 52843.040 24/06/09,07:13:56,08,09,1, 12.0,1,1, 12.944, 10501.442, 457.328, 52843.106 24/06/09,07:13:56,09,09,1, 12.0,1,1, 12.944, 10500.646, 458.056, 52842.253 24/06/09,07:13:56,10,09,1, 12.0,1,1, 12.944, 10500.904, 456.816, 52843.506 24/06/09,07:13:56,11,09,1, 12.0,1,1, 12.944, 10501.298, 457.649, 52842.261 24/06/09,07:13:56,12,09,1, 12.0,1,1, 12.944, 10499.958, 457.482, 52842.142 24/06/09,07:13:56,13,09,1, 12.0,1,1, 12.944, 10500.852, 456.772, 52842.983 24/06/09,07:13:56,14,09,1, 12.0,1,1, 12.944, 10500.564, 458.023, 52841.747 24/06/09,07:13:56,15,09,1, 12.0,1,1, 12.944, 10500.207, 457.211, 52843.156 24/06/09,07:13:56,16,09,1, 12.0,1,1, 12.944, 10501.450, 457.328, 52842.929 24/06/09,07:13:56,17,09,1, 12.0,1,1, 12.944, 10500.646, 458.065, 52842.285 24/06/09,07:13:56,18,09,1, 12.0,1,1, 12.944, 10500.888, 456.732, 52843.478 24/06/09,07:13:56,19,09,1, 12.0,1,1, 12.944, 10501.269, 457.677, 52842.107 24/06/09,07:13:57,00,09,1, 11.9,1,1, 12.943, 10501.267, 457.677, 52842.107 24/06/09,07:13:57,01,09,1, 11.9,1,1, 12.943, 10500.445, 457.954, 52842.279 24/06/09,07:13:57,02,09,1, 11.9,1,1, 12.943, 10500.888, 456.794, 52843.246 24/06/09,07:13:57,03,09,1, 11.9,1,1, 12.943, 10500.939, 457.901, 52841.611 24/06/09,07:13:57,04,09,1, 11.9,1,1, 12.943, 10499.946, 457.452, 52842.452 24/06/09,07:13:57,05,09,1, 11.9,1,1, 12.943, 10501.073, 457.118, 52842.969 24/06/09,07:13:57,06,09,1, 11.9,1,1, 12.943, 10500.582, 458.269, 52841.831 24/06/09,07:13:57,07,09,1, 11.9,1,1, 12.943, 10500.729, 457.135, 52843.668 24/06/09,07:13:57,08,09,1, 11.9,1,1, 12.943, 10501.313, 457.680, 52842.950 24/06/09,07:13:57,09,09,1, 11.9,1,1, 12.943, 10500.780, 458.012, 52842.815 24/06/09,07:13:57,10,09,1, 11.9,1,1, 12.943, 10500.582, 456.743, 52842.749 24/06/09,07:13:57,11,09,1, 11.9,1,1, 12.943, 10500.979, 458.120, 52842.785 24/06/09,07:13:57,12,09,1, 11.9,1,1, 12.943, 10500.334, 457.378, 52842.410 24/06/09,07:13:57,13,09,1, 11.9,1,1, 12.943, 10500.697, 457.141, 52842.740 24/06/09,07:13:57,14,09,1, 11.9,1,1, 12.943, 10501.037, 458.380, 52842.976 24/06/09,07:13:57,15,09,1, 11.9,1,1, 12.943, 10500.560, 457.003, 52842.903 24/06/09,07:13:57,16,09,1, 11.9,1,1, 12.943, 10501.192, 457.767, 52843.179 24/06/09,07:13:57,17,09,1, 11.9,1,1, 12.943, 10500.810, 457.972, 52842.764 24/06/09,07:13:57,18,09,1, 11.9,1,1, 12.943, 10500.534, 456.724, 52842.544 24/06/09,07:13:57,19,09,1, 11.9,1,1, 12.943, 10500.988, 458.142, 52842.866 24/06/09,07:13:58,00,09,1, 12.0,1,1, 12.942, 10500.983, 458.142, 52842.866 24/06/09,07:13:58,01,09,1, 12.0,1,1, 12.942, 10500.859, 457.817, 52843.079 24/06/09,07:13:58,02,09,1, 12.0,1,1, 12.942, 10500.485, 456.861, 52842.092 24/06/09,07:13:58,03,09,1, 12.0,1,1, 12.942, 10500.785, 458.472, 52843.160 24/06/09,07:13:58,04,09,1, 12.0,1,1, 12.942, 10500.772, 457.292, 52842.888 24/06/09,07:13:58,05,09,1, 12.0,1,1, 12.942, 10500.826, 457.526, 52842.625 24/06/09,07:13:58,06,09,1, 12.0,1,1, 12.942, 10501.122, 458.439, 52843.614 24/06/09,07:13:58,07,09,1, 12.0,1,1, 12.942, 10500.775, 456.872, 52842.518 24/06/09,07:13:58,08,09,1, 12.0,1,1, 12.942, 10500.859, 458.053, 52842.776 24/06/09,07:13:58,09,09,1, 12.0,1,1, 12.942, 10500.810, 457.806, 52843.109 24/06/09,07:13:58,10,09,1, 12.0,1,1, 12.942, 10500.445, 456.915, 52842.072 24/06/09,07:13:58,11,09,1, 12.0,1,1, 12.942, 10500.843, 458.506, 52843.158 24/06/09,07:13:58,12,09,1, 12.0,1,1, 12.942, 10500.759, 457.286, 52842.855 24/06/09,07:13:58,13,09,1, 12.0,1,1, 12.942, 10500.834, 457.560, 52842.597 24/06/09,07:13:58,14,09,1, 12.0,1,1, 12.942, 10501.176, 458.434, 52843.589 24/06/09,07:13:58,15,09,1, 12.0,1,1, 12.942, 10500.844, 456.848, 52842.486 24/06/09,07:13:58,16,09,1, 12.0,1,1, 12.942, 10500.896, 458.073, 52842.784 24/06/09,07:13:58,17,09,1, 12.0,1,1, 12.942, 10500.752, 457.795, 52843.081 24/06/09,07:13:58,18,09,1, 12.0,1,1, 12.942, 10500.499, 456.950, 52842.057 24/06/09,07:13:58,19,09,1, 12.0,1,1, 12.942, 10500.907, 458.530, 52843.271 24/06/09,07:13:59,00,09,1, 11.9,1,1, 12.947, 10500.900, 458.530, 52843.271 24/06/09,07:13:59,01,09,1, 11.9,1,1, 12.947, 10500.747, 457.571, 52842.843 24/06/09,07:13:59,02,09,1, 11.9,1,1, 12.947, 10500.756, 457.358, 52842.312 24/06/09,07:13:59,03,09,1, 11.9,1,1, 12.947, 10501.191, 458.653, 52843.599 24/06/09,07:13:59,04,09,1, 11.9,1,1, 12.947, 10500.954, 457.076, 52842.852 24/06/09,07:13:59,05,09,1, 11.9,1,1, 12.947, 10501.016, 457.995, 52842.863 24/06/09,07:13:59,06,09,1, 11.9,1,1, 12.947, 10501.103, 458.164, 52843.346 24/06/09,07:13:59,07,09,1, 11.9,1,1, 12.947, 10500.591, 456.906, 52842.079 24/06/09,07:13:59,08,09,1, 11.9,1,1, 12.947, 10500.857, 458.463, 52842.927 24/06/09,07:13:59,09,09,1, 11.9,1,1, 12.947, 10500.756, 457.546, 52842.919 24/06/09,07:13:59,10,09,1, 11.9,1,1, 12.947, 10500.750, 457.405, 52842.456 24/06/09,07:13:59,11,09,1, 11.9,1,1, 12.947, 10501.206, 458.659, 52843.664 24/06/09,07:13:59,12,09,1, 11.9,1,1, 12.947, 10500.944, 457.050, 52842.771 24/06/09,07:13:59,13,09,1, 11.9,1,1, 12.947, 10501.007, 457.986, 52842.863 24/06/09,07:13:59,14,09,1, 11.9,1,1, 12.947, 10501.054, 458.104, 52843.370 24/06/09,07:13:59,15,09,1, 11.9,1,1, 12.947, 10500.604, 456.910, 52842.160 24/06/09,07:13:59,16,09,1, 11.9,1,1, 12.947, 10500.907, 458.438, 52843.081 24/06/09,07:13:59,17,09,1, 11.9,1,1, 12.947, 10500.836, 457.495, 52842.948 24/06/09,07:13:59,18,09,1, 11.9,1,1, 12.947, 10500.794, 457.448, 52842.517 24/06/09,07:13:59,19,09,1, 11.9,1,1, 12.947, 10501.200, 458.688, 52843.605 24/06/09,07:14:00,00,09,1, 11.9,1,1, 12.948, 10501.192, 458.688, 52843.605 24/06/09,07:14:00,01,09,1, 11.9,1,1, 12.948, 10501.029, 457.282, 52842.886 24/06/09,07:14:00,02,09,1, 11.9,1,1, 12.948, 10501.078, 457.859, 52842.758 24/06/09,07:14:00,03,09,1, 11.9,1,1, 12.948, 10501.218, 458.466, 52843.532 24/06/09,07:14:00,04,09,1, 11.9,1,1, 12.948, 10500.821, 456.964, 52842.338 24/06/09,07:14:00,05,09,1, 11.9,1,1, 12.948, 10500.957, 458.375, 52842.912 24/06/09,07:14:00,06,09,1, 11.9,1,1, 12.948, 10500.854, 457.744, 52842.956 24/06/09,07:14:00,07,09,1, 11.9,1,1, 12.948, 10500.689, 457.247, 52842.204 24/06/09,07:14:00,08,09,1, 11.9,1,1, 12.948, 10501.042, 458.699, 52842.866 24/06/09,07:14:00,09,09,1, 11.9,1,1, 12.948, 10501.043, 457.392, 52843.382 24/06/09,07:14:00,10,09,1, 11.9,1,1, 12.948, 10501.433, 457.877, 52842.577 24/06/09,07:14:00,11,09,1, 11.9,1,1, 12.948, 10500.829, 458.306, 52842.808 24/06/09,07:14:00,12,09,1, 11.9,1,1, 12.948, 10501.164, 456.982, 52842.810 24/06/09,07:14:00,13,09,1, 11.9,1,1, 12.948, 10500.826, 458.245, 52841.831 24/06/09,07:14:00,14,09,1, 11.9,1,1, 12.948, 10500.506, 457.799, 52842.942 24/06/09,07:14:00,15,09,1, 11.9,1,1, 12.948, 10501.130, 457.404, 52842.478 24/06/09,07:14:00,16,09,1, 11.9,1,1, 12.948, 10500.836, 458.674, 52842.543 24/06/09,07:14:00,17,09,1, 11.9,1,1, 12.948, 10501.159, 457.392, 52843.525 24/06/09,07:14:00,18,09,1, 11.9,1,1, 12.948, 10501.543, 457.896, 52842.383 24/06/09,07:14:00,19,09,1, 11.9,1,1, 12.948, 10500.772, 458.234, 52842.902 24/06/09,07:14:01,00,09,1, 12.0,1,1, 12.945, 10500.766, 458.234, 52842.902 24/06/09,07:14:01,01,09,1, 12.0,1,1, 12.945, 10501.320, 457.121, 52843.226 24/06/09,07:14:01,02,09,1, 12.0,1,1, 12.945, 10501.151, 458.153, 52841.976 24/06/09,07:14:01,03,09,1, 12.0,1,1, 12.945, 10500.541, 457.904, 52842.865 24/06/09,07:14:01,04,09,1, 12.0,1,1, 12.945, 10501.085, 457.241, 52842.527 24/06/09,07:14:01,05,09,1, 12.0,1,1, 12.945, 10500.764, 458.613, 52842.197 24/06/09,07:14:01,06,09,1, 12.0,1,1, 12.945, 10501.001, 457.583, 52843.463 24/06/09,07:14:01,07,09,1, 12.0,1,1, 12.945, 10501.549, 457.849, 52842.613 24/06/09,07:14:01,08,09,1, 12.0,1,1, 12.945, 10500.991, 458.476, 52843.020 24/06/09,07:14:01,09,09,1, 12.0,1,1, 12.945, 10501.278, 457.117, 52843.293 24/06/09,07:14:01,10,09,1, 12.0,1,1, 12.945, 10501.064, 458.212, 52841.906 24/06/09,07:14:01,11,09,1, 12.0,1,1, 12.945, 10500.533, 457.914, 52842.873 24/06/09,07:14:01,12,09,1, 12.0,1,1, 12.945, 10501.138, 457.289, 52842.501 24/06/09,07:14:01,13,09,1, 12.0,1,1, 12.945, 10500.752, 458.658, 52842.301 24/06/09,07:14:01,14,09,1, 12.0,1,1, 12.945, 10501.058, 457.592, 52843.654 24/06/09,07:14:01,15,09,1, 12.0,1,1, 12.945, 10501.630, 457.896, 52842.706 24/06/09,07:14:01,16,09,1, 12.0,1,1, 12.945, 10500.975, 458.474, 52842.922 24/06/09,07:14:01,17,09,1, 12.0,1,1, 12.945, 10501.332, 457.127, 52843.080 24/06/09,07:14:01,18,09,1, 12.0,1,1, 12.945, 10501.068, 458.273, 52841.916 24/06/09,07:14:01,19,09,1, 12.0,1,1, 12.945, 10500.511, 457.908, 52842.944 24/06/09,07:14:02,00,09,1, 11.9,1,1, 12.945, 10500.507, 457.908, 52842.944 24/06/09,07:14:02,01,09,1, 11.9,1,1, 12.945, 10501.233, 457.219, 52842.712 24/06/09,07:14:02,02,09,1, 11.9,1,1, 12.945, 10500.836, 458.581, 52842.017 24/06/09,07:14:02,03,09,1, 11.9,1,1, 12.945, 10500.823, 457.758, 52843.452 24/06/09,07:14:02,04,09,1, 11.9,1,1, 12.945, 10501.557, 457.795, 52842.686 24/06/09,07:14:02,05,09,1, 11.9,1,1, 12.945, 10501.047, 458.655, 52842.835 24/06/09,07:14:02,06,09,1, 11.9,1,1, 12.945, 10501.475, 457.240, 52843.451 24/06/09,07:14:02,07,09,1, 11.9,1,1, 12.945, 10501.346, 458.129, 52842.046 24/06/09,07:14:02,08,09,1, 11.9,1,1, 12.945, 10500.654, 458.046, 52842.797 24/06/09,07:14:02,09,09,1, 11.9,1,1, 12.945, 10501.157, 457.204, 52842.557 24/06/09,07:14:02,10,09,1, 11.9,1,1, 12.945, 10500.842, 458.641, 52842.036 24/06/09,07:14:02,11,09,1, 11.9,1,1, 12.945, 10500.993, 457.724, 52843.346 24/06/09,07:14:02,12,09,1, 11.9,1,1, 12.945, 10501.630, 457.846, 52842.609 24/06/09,07:14:02,13,09,1, 11.9,1,1, 12.945, 10501.131, 458.617, 52842.901 24/06/09,07:14:02,14,09,1, 11.9,1,1, 12.945, 10501.451, 457.227, 52843.299 24/06/09,07:14:02,15,09,1, 11.9,1,1, 12.945, 10501.310, 458.170, 52841.945 24/06/09,07:14:02,16,09,1, 11.9,1,1, 12.945, 10500.711, 457.982, 52842.834 24/06/09,07:14:02,17,09,1, 11.9,1,1, 12.945, 10501.226, 457.258, 52842.548 24/06/09,07:14:02,18,09,1, 11.9,1,1, 12.945, 10500.993, 458.673, 52842.421 24/06/09,07:14:02,19,09,1, 11.9,1,1, 12.945, 10500.705, 457.678, 52843.350 24/06/09,07:14:03,00,09,1, 12.0,1,1, 12.946, 10500.699, 457.678, 52843.350 24/06/09,07:14:03,01,09,1, 12.0,1,1, 12.946, 10501.856, 457.767, 52843.233 24/06/09,07:14:03,02,09,1, 12.0,1,1, 12.946, 10501.191, 458.625, 52842.357 24/06/09,07:14:03,03,09,1, 12.0,1,1, 12.946, 10501.357, 457.387, 52843.757 24/06/09,07:14:03,04,09,1, 12.0,1,1, 12.946, 10501.903, 458.102, 52842.485 24/06/09,07:14:03,05,09,1, 12.0,1,1, 12.946, 10500.631, 458.071, 52842.278 24/06/09,07:14:03,06,09,1, 12.0,1,1, 12.946, 10501.330, 457.226, 52843.173 24/06/09,07:14:03,07,09,1, 12.0,1,1, 12.946, 10501.180, 458.552, 52841.783 24/06/09,07:14:03,08,09,1, 12.0,1,1, 12.946, 10500.676, 457.783, 52843.002 24/06/09,07:14:03,09,09,1, 12.0,1,1, 12.946, 10501.909, 457.844, 52843.278 24/06/09,07:14:03,10,09,1, 12.0,1,1, 12.946, 10501.214, 458.653, 52842.379 24/06/09,07:14:03,11,09,1, 12.0,1,1, 12.946, 10501.376, 457.307, 52843.610 24/06/09,07:14:03,12,09,1, 12.0,1,1, 12.946, 10501.903, 458.121, 52842.340 24/06/09,07:14:03,13,09,1, 12.0,1,1, 12.946, 10500.608, 458.016, 52842.200 24/06/09,07:14:03,14,09,1, 12.0,1,1, 12.946, 10501.405, 457.254, 52843.019 24/06/09,07:14:03,15,09,1, 12.0,1,1, 12.946, 10501.177, 458.549, 52841.800 24/06/09,07:14:03,16,09,1, 12.0,1,1, 12.946, 10500.698, 457.693, 52843.099 24/06/09,07:14:03,17,09,1, 12.0,1,1, 12.946, 10502.026, 457.836, 52843.062 24/06/09,07:14:03,18,09,1, 12.0,1,1, 12.946, 10501.206, 458.582, 52842.378 24/06/09,07:14:03,19,09,1, 12.0,1,1, 12.946, 10501.443, 457.307, 52843.693 24/06/09,07:14:04,00,09,1, 11.8,1,1, 12.946, 10501.442, 457.307, 52843.693 24/06/09,07:14:04,01,09,1, 11.8,1,1, 12.946, 10501.823, 458.050, 52842.306 24/06/09,07:14:04,02,09,1, 11.8,1,1, 12.946, 10501.111, 458.256, 52842.815 24/06/09,07:14:04,03,09,1, 11.8,1,1, 12.946, 10501.520, 457.117, 52842.690 24/06/09,07:14:04,04,09,1, 11.8,1,1, 12.946, 10501.122, 458.503, 52841.822 24/06/09,07:14:04,05,09,1, 11.8,1,1, 12.946, 10500.997, 457.803, 52843.156 24/06/09,07:14:04,06,09,1, 11.8,1,1, 12.946, 10501.767, 457.682, 52842.588 24/06/09,07:14:04,07,09,1, 11.8,1,1, 12.946, 10501.311, 458.747, 52842.797 24/06/09,07:14:04,08,09,1, 11.8,1,1, 12.946, 10501.680, 457.366, 52843.500 24/06/09,07:14:04,09,09,1, 11.8,1,1, 12.946, 10501.783, 458.086, 52842.173 24/06/09,07:14:04,10,09,1, 11.8,1,1, 12.946, 10501.054, 458.182, 52842.784 24/06/09,07:14:04,11,09,1, 11.8,1,1, 12.946, 10501.484, 457.083, 52842.548 24/06/09,07:14:04,12,09,1, 11.8,1,1, 12.946, 10501.107, 458.528, 52841.882 24/06/09,07:14:04,13,09,1, 11.8,1,1, 12.946, 10501.060, 457.765, 52843.190 24/06/09,07:14:04,14,09,1, 11.8,1,1, 12.946, 10501.796, 457.710, 52842.591 24/06/09,07:14:04,15,09,1, 11.8,1,1, 12.946, 10501.309, 458.748, 52842.724 24/06/09,07:14:04,16,09,1, 11.8,1,1, 12.946, 10501.705, 457.291, 52843.471 24/06/09,07:14:04,17,09,1, 11.8,1,1, 12.946, 10501.681, 458.081, 52842.136 24/06/09,07:14:04,18,09,1, 11.8,1,1, 12.946, 10501.030, 458.131, 52842.806 24/06/09,07:14:04,19,09,1, 11.8,1,1, 12.946, 10501.468, 457.199, 52842.485 24/06/09,07:14:05,00,09,1, 11.9,1,1, 12.949, 10501.467, 457.199, 52842.485 24/06/09,07:14:05,01,09,1, 11.9,1,1, 12.949, 10501.272, 458.455, 52841.840 24/06/09,07:14:05,02,09,1, 11.9,1,1, 12.949, 10501.025, 457.847, 52843.119 24/06/09,07:14:05,03,09,1, 11.9,1,1, 12.949, 10501.759, 457.578, 52842.416 24/06/09,07:14:05,04,09,1, 11.9,1,1, 12.949, 10501.429, 458.732, 52842.598 24/06/09,07:14:05,05,09,1, 11.9,1,1, 12.949, 10501.804, 457.409, 52843.466 24/06/09,07:14:05,06,09,1, 11.9,1,1, 12.949, 10501.990, 458.025, 52842.306 24/06/09,07:14:05,07,09,1, 11.9,1,1, 12.949, 10501.278, 458.292, 52842.806 24/06/09,07:14:05,08,09,1, 11.9,1,1, 12.949, 10501.639, 457.085, 52842.627 24/06/09,07:14:05,09,09,1, 11.9,1,1, 12.949, 10501.325, 458.419, 52841.812 24/06/09,07:14:05,10,09,1, 11.9,1,1, 12.949, 10501.143, 457.812, 52842.989 24/06/09,07:14:05,11,09,1, 11.9,1,1, 12.949, 10501.818, 457.592, 52842.398 24/06/09,07:14:05,12,09,1, 11.9,1,1, 12.949, 10501.527, 458.782, 52842.857 24/06/09,07:14:05,13,09,1, 11.9,1,1, 12.949, 10501.804, 457.405, 52843.595 24/06/09,07:14:05,14,09,1, 11.9,1,1, 12.949, 10501.906, 458.049, 52842.302 24/06/09,07:14:05,15,09,1, 11.9,1,1, 12.949, 10501.285, 458.194, 52842.866 24/06/09,07:14:05,16,09,1, 11.9,1,1, 12.949, 10501.614, 457.073, 52842.468 24/06/09,07:14:05,17,09,1, 11.9,1,1, 12.949, 10501.249, 458.524, 52841.825 24/06/09,07:14:05,18,09,1, 11.9,1,1, 12.949, 10501.207, 457.735, 52843.082 24/06/09,07:14:05,19,09,1, 11.9,1,1, 12.949, 10501.923, 457.690, 52842.507 24/06/09,07:14:06,00,08,1, 11.9,1,1, 12.949, 10501.918, 457.690, 52842.507 24/06/09,07:14:06,01,08,1, 11.9,1,1, 12.949, 10501.580, 458.695, 52842.016 24/06/09,07:14:06,02,08,1, 11.9,1,1, 12.949, 10501.625, 457.468, 52843.545 24/06/09,07:14:06,03,08,1, 11.9,1,1, 12.949, 10502.564, 458.009, 52842.846 24/06/09,07:14:06,04,08,1, 11.9,1,1, 12.949, 10501.339, 458.246, 52842.331 24/06/09,07:14:06,05,08,1, 11.9,1,1, 12.949, 10501.797, 457.126, 52843.140 24/06/09,07:14:06,06,08,1, 11.9,1,1, 12.949, 10501.762, 458.310, 52841.720 24/06/09,07:14:06,07,08,1, 11.9,1,1, 12.949, 10500.878, 457.763, 52842.481 24/06/09,07:14:06,08,08,1, 11.9,1,1, 12.949, 10502.130, 457.585, 52843.044 24/06/09,07:14:06,09,08,1, 11.9,1,1, 12.949, 10501.602, 458.664, 52842.130 24/06/09,07:14:06,10,08,1, 11.9,1,1, 12.949, 10501.687, 457.488, 52843.659 24/06/09,07:14:06,11,08,1, 11.9,1,1, 12.949, 10502.495, 458.052, 52842.656 24/06/09,07:14:06,12,08,1, 11.9,1,1, 12.949, 10501.279, 458.180, 52842.220 24/06/09,07:14:06,13,08,1, 11.9,1,1, 12.949, 10501.815, 457.158, 52843.155 24/06/09,07:14:06,14,08,1, 11.9,1,1, 12.949, 10501.755, 458.381, 52841.749 24/06/09,07:14:06,15,08,1, 11.9,1,1, 12.949, 10500.979, 457.794, 52842.626 24/06/09,07:14:06,16,08,1, 11.9,1,1, 12.949, 10502.159, 457.640, 52843.106 24/06/09,07:14:06,17,08,1, 11.9,1,1, 12.949, 10501.641, 458.697, 52842.144 24/06/09,07:14:06,18,08,1, 11.9,1,1, 12.949, 10501.791, 457.407, 52843.569 24/06/09,07:14:06,19,08,1, 11.9,1,1, 12.949, 10502.475, 458.065, 52842.571 24/06/09,07:14:07,00,09,1, 11.9,1,1, 12.950, 10502.468, 458.065, 52842.571 24/06/09,07:14:07,01,09,1, 11.9,1,1, 12.950, 10501.558, 458.335, 52842.213 24/06/09,07:14:07,02,09,1, 11.9,1,1, 12.950, 10501.992, 457.122, 52843.336 24/06/09,07:14:07,03,09,1, 11.9,1,1, 12.950, 10501.982, 458.188, 52841.721 24/06/09,07:14:07,04,09,1, 11.9,1,1, 12.950, 10500.988, 457.848, 52842.466 24/06/09,07:14:07,05,09,1, 11.9,1,1, 12.950, 10502.090, 457.465, 52843.023 24/06/09,07:14:07,06,09,1, 11.9,1,1, 12.950, 10501.715, 458.618, 52841.887 24/06/09,07:14:07,07,09,1, 11.9,1,1, 12.950, 10501.681, 457.474, 52843.407 24/06/09,07:14:07,08,09,1, 11.9,1,1, 12.950, 10502.643, 457.944, 52842.746 24/06/09,07:14:07,09,09,1, 11.9,1,1, 12.950, 10501.506, 458.191, 52842.068 24/06/09,07:14:07,10,09,1, 11.9,1,1, 12.950, 10501.968, 457.119, 52843.165 24/06/09,07:14:07,11,09,1, 11.9,1,1, 12.950, 10501.989, 458.296, 52841.776 24/06/09,07:14:07,12,09,1, 11.9,1,1, 12.950, 10501.051, 457.773, 52842.550 24/06/09,07:14:07,13,09,1, 11.9,1,1, 12.950, 10502.136, 457.457, 52842.913 24/06/09,07:14:07,14,09,1, 11.9,1,1, 12.950, 10501.779, 458.596, 52841.978 24/06/09,07:14:07,15,09,1, 11.9,1,1, 12.950, 10501.812, 457.428, 52843.440 24/06/09,07:14:07,16,09,1, 11.9,1,1, 12.950, 10502.695, 457.963, 52842.790 24/06/09,07:14:07,17,09,1, 11.9,1,1, 12.950, 10501.451, 458.174, 52842.297 24/06/09,07:14:07,18,09,1, 11.9,1,1, 12.950, 10501.966, 457.082, 52843.123 24/06/09,07:14:07,19,09,1, 11.9,1,1, 12.950, 10501.919, 458.299, 52841.636 24/06/09,07:14:08,00,09,1, 11.8,1,1, 12.945, 10501.918, 458.299, 52841.636 24/06/09,07:14:08,01,09,1, 11.8,1,1, 12.945, 10501.178, 457.804, 52842.142 24/06/09,07:14:08,02,09,1, 11.8,1,1, 12.945, 10502.141, 457.245, 52842.917 24/06/09,07:14:08,03,09,1, 11.8,1,1, 12.945, 10501.853, 458.527, 52841.828 24/06/09,07:14:08,04,09,1, 11.8,1,1, 12.945, 10501.653, 457.481, 52843.375 24/06/09,07:14:08,05,09,1, 11.8,1,1, 12.945, 10502.791, 457.836, 52842.946 24/06/09,07:14:08,06,09,1, 11.8,1,1, 12.945, 10501.798, 458.289, 52842.259 24/06/09,07:14:08,07,09,1, 11.8,1,1, 12.945, 10502.160, 457.082, 52843.293 24/06/09,07:14:08,08,09,1, 11.8,1,1, 12.945, 10502.222, 458.130, 52841.865 24/06/09,07:14:08,09,09,1, 11.8,1,1, 12.945, 10501.157, 457.749, 52842.235 24/06/09,07:14:08,10,09,1, 11.8,1,1, 12.945, 10502.175, 457.256, 52842.922 24/06/09,07:14:08,11,09,1, 11.8,1,1, 12.945, 10501.858, 458.514, 52841.914 24/06/09,07:14:08,12,09,1, 11.8,1,1, 12.945, 10501.776, 457.460, 52843.381 24/06/09,07:14:08,13,09,1, 11.8,1,1, 12.945, 10502.824, 457.851, 52842.866 24/06/09,07:14:08,14,09,1, 11.8,1,1, 12.945, 10501.716, 458.268, 52842.168 24/06/09,07:14:08,15,09,1, 11.8,1,1, 12.945, 10502.139, 457.043, 52843.231 24/06/09,07:14:08,16,09,1, 11.8,1,1, 12.945, 10502.195, 458.126, 52841.747 24/06/09,07:14:08,17,09,1, 11.8,1,1, 12.945, 10501.147, 457.721, 52842.337 24/06/09,07:14:08,18,09,1, 11.8,1,1, 12.945, 10502.244, 457.329, 52842.929 24/06/09,07:14:08,19,09,1, 11.8,1,1, 12.945, 10501.881, 458.509, 52842.005 24/06/09,07:14:09,00,09,1, 12.0,1,1, 12.949, 10501.876, 458.509, 52842.005 24/06/09,07:14:09,01,09,1, 12.0,1,1, 12.949, 10501.641, 457.457, 52843.069 24/06/09,07:14:09,02,09,1, 12.0,1,1, 12.949, 10502.838, 457.694, 52843.030 24/06/09,07:14:09,03,09,1, 12.0,1,1, 12.949, 10502.027, 458.368, 52842.231 24/06/09,07:14:09,04,09,1, 12.0,1,1, 12.949, 10502.290, 457.038, 52843.352 24/06/09,07:14:09,05,09,1, 12.0,1,1, 12.949, 10502.622, 457.945, 52842.022 24/06/09,07:14:09,06,09,1, 12.0,1,1, 12.949, 10501.369, 457.672, 52842.002 24/06/09,07:14:09,07,09,1, 12.0,1,1, 12.949, 10502.249, 457.110, 52842.833 24/06/09,07:14:09,08,09,1, 12.0,1,1, 12.949, 10501.961, 458.404, 52841.637 24/06/09,07:14:09,09,09,1, 12.0,1,1, 12.949, 10501.742, 457.479, 52843.106 24/06/09,07:14:09,10,09,1, 12.0,1,1, 12.949, 10502.886, 457.705, 52843.023 24/06/09,07:14:09,11,09,1, 12.0,1,1, 12.949, 10502.027, 458.293, 52842.239 24/06/09,07:14:09,12,09,1, 12.0,1,1, 12.949, 10502.315, 456.984, 52843.319 24/06/09,07:14:09,13,09,1, 12.0,1,1, 12.949, 10502.544, 458.003, 52841.893 24/06/09,07:14:09,14,09,1, 12.0,1,1, 12.949, 10501.371, 457.714, 52842.179 24/06/09,07:14:09,15,09,1, 12.0,1,1, 12.949, 10502.308, 457.175, 52842.841 24/06/09,07:14:09,16,09,1, 12.0,1,1, 12.949, 10501.978, 458.388, 52841.642 24/06/09,07:14:09,17,09,1, 12.0,1,1, 12.949, 10501.809, 457.458, 52843.153 24/06/09,07:14:09,18,09,1, 12.0,1,1, 12.949, 10502.928, 457.713, 52842.885 24/06/09,07:14:09,19,09,1, 12.0,1,1, 12.949, 10502.013, 458.190, 52842.204 24/06/09,07:14:10,00,09,1, 11.9,1,1, 12.948, 10502.009, 458.190, 52842.204 24/06/09,07:14:10,01,09,1, 11.9,1,1, 12.948, 10502.340, 457.072, 52843.293 24/06/09,07:14:10,02,09,1, 11.9,1,1, 12.948, 10502.934, 457.824, 52842.275 24/06/09,07:14:10,03,09,1, 11.9,1,1, 12.948, 10501.632, 457.753, 52842.056 24/06/09,07:14:10,04,09,1, 11.9,1,1, 12.948, 10502.334, 456.905, 52842.872 24/06/09,07:14:10,05,09,1, 11.9,1,1, 12.948, 10502.140, 458.191, 52841.642 24/06/09,07:14:10,06,09,1, 11.9,1,1, 12.948, 10501.671, 457.420, 52842.723 24/06/09,07:14:10,07,09,1, 11.9,1,1, 12.948, 10502.868, 457.475, 52842.995 24/06/09,07:14:10,08,09,1, 11.9,1,1, 12.948, 10502.239, 458.296, 52842.111 24/06/09,07:14:10,09,09,1, 11.9,1,1, 12.948, 10502.450, 457.059, 52843.446 24/06/09,07:14:10,10,09,1, 11.9,1,1, 12.948, 10502.863, 457.774, 52842.267 24/06/09,07:14:10,11,09,1, 11.9,1,1, 12.948, 10501.662, 457.717, 52842.097 24/06/09,07:14:10,12,09,1, 11.9,1,1, 12.948, 10502.321, 456.947, 52842.763 24/06/09,07:14:10,13,09,1, 11.9,1,1, 12.948, 10502.112, 458.230, 52841.605 24/06/09,07:14:10,14,09,1, 11.9,1,1, 12.948, 10501.628, 457.369, 52842.804 24/06/09,07:14:10,15,09,1, 11.9,1,1, 12.948, 10502.946, 457.541, 52842.880 24/06/09,07:14:10,16,09,1, 11.9,1,1, 12.948, 10502.230, 458.269, 52842.082 24/06/09,07:14:10,17,09,1, 11.9,1,1, 12.948, 10502.467, 456.911, 52843.321 24/06/09,07:14:10,18,09,1, 11.9,1,1, 12.948, 10502.824, 457.799, 52842.017 24/06/09,07:14:10,19,09,1, 11.9,1,1, 12.948, 10501.608, 457.645, 52842.010 24/06/09,07:14:11,00,10,1, 11.9,1,1, 12.951, 10501.601, 457.645, 52842.010 24/06/09,07:14:11,01,10,1, 11.9,1,1, 12.951, 10502.507, 456.759, 52843.051 24/06/09,07:14:11,02,10,1, 11.9,1,1, 12.951, 10502.359, 458.025, 52841.595 24/06/09,07:14:11,03,10,1, 11.9,1,1, 12.951, 10501.612, 457.361, 52842.358 24/06/09,07:14:11,04,10,1, 11.9,1,1, 12.951, 10502.862, 457.276, 52842.911 24/06/09,07:14:11,05,10,1, 11.9,1,1, 12.951, 10502.275, 458.295, 52842.011 24/06/09,07:14:11,06,10,1, 11.9,1,1, 12.951, 10502.456, 457.033, 52843.326 24/06/09,07:14:11,07,10,1, 11.9,1,1, 12.951, 10503.176, 457.692, 52842.477 24/06/09,07:14:11,08,10,1, 11.9,1,1, 12.951, 10501.902, 457.773, 52842.031 24/06/09,07:14:11,09,10,1, 11.9,1,1, 12.951, 10502.441, 456.804, 52842.952 24/06/09,07:14:11,10,10,1, 11.9,1,1, 12.951, 10502.386, 458.064, 52841.584 24/06/09,07:14:11,11,10,1, 11.9,1,1, 12.951, 10501.680, 457.372, 52842.495 24/06/09,07:14:11,12,10,1, 11.9,1,1, 12.951, 10502.933, 457.306, 52842.969 24/06/09,07:14:11,13,10,1, 11.9,1,1, 12.951, 10502.334, 458.226, 52842.057 24/06/09,07:14:11,14,10,1, 11.9,1,1, 12.951, 10502.463, 456.963, 52843.358 24/06/09,07:14:11,15,10,1, 11.9,1,1, 12.951, 10503.141, 457.657, 52842.390 24/06/09,07:14:11,16,10,1, 11.9,1,1, 12.951, 10501.841, 457.684, 52842.074 24/06/09,07:14:11,17,10,1, 11.9,1,1, 12.951, 10502.449, 456.803, 52842.857 24/06/09,07:14:11,18,10,1, 11.9,1,1, 12.951, 10502.345, 458.056, 52841.461 24/06/09,07:14:11,19,10,1, 11.9,1,1, 12.951, 10501.701, 457.323, 52842.629 24/06/09,07:14:12,00,10,1, 11.9,1,1, 12.951, 10501.701, 457.323, 52842.629 24/06/09,07:14:12,01,10,1, 11.9,1,1, 12.951, 10502.787, 457.067, 52842.846 24/06/09,07:14:12,02,10,1, 11.9,1,1, 12.951, 10502.335, 458.188, 52841.713 24/06/09,07:14:12,03,10,1, 11.9,1,1, 12.951, 10502.371, 457.063, 52843.232 24/06/09,07:14:12,04,10,1, 11.9,1,1, 12.951, 10503.294, 457.514, 52842.681 24/06/09,07:14:12,05,10,1, 11.9,1,1, 12.951, 10502.199, 457.840, 52842.054 24/06/09,07:14:12,06,10,1, 11.9,1,1, 12.951, 10502.668, 456.696, 52843.041 24/06/09,07:14:12,07,10,1, 11.9,1,1, 12.951, 10502.609, 457.868, 52841.557 24/06/09,07:14:12,08,10,1, 11.9,1,1, 12.951, 10501.686, 457.352, 52842.237 24/06/09,07:14:12,09,10,1, 11.9,1,1, 12.951, 10502.798, 457.085, 52842.792 24/06/09,07:14:12,10,10,1, 11.9,1,1, 12.951, 10502.415, 458.226, 52841.896 24/06/09,07:14:12,11,10,1, 11.9,1,1, 12.951, 10502.460, 457.007, 52843.359 24/06/09,07:14:12,12,10,1, 11.9,1,1, 12.951, 10503.327, 457.525, 52842.531 24/06/09,07:14:12,13,10,1, 11.9,1,1, 12.951, 10502.190, 457.769, 52842.099 24/06/09,07:14:12,14,10,1, 11.9,1,1, 12.951, 10502.545, 456.673, 52842.945 24/06/09,07:14:12,15,10,1, 11.9,1,1, 12.951, 10502.601, 457.875, 52841.456 24/06/09,07:14:12,16,10,1, 11.9,1,1, 12.951, 10501.708, 457.305, 52842.288 24/06/09,07:14:12,17,10,1, 11.9,1,1, 12.951, 10502.875, 457.090, 52842.893 24/06/09,07:14:12,18,10,1, 11.9,1,1, 12.951, 10502.475, 458.159, 52841.920 24/06/09,07:14:12,19,10,1, 11.9,1,1, 12.951, 10502.480, 456.986, 52843.297 24/06/09,07:14:13,00,10,1, 11.9,1,1, 12.954, 10502.477, 456.986, 52843.297 24/06/09,07:14:13,01,10,1, 11.9,1,1, 12.954, 10503.312, 457.370, 52842.952 24/06/09,07:14:13,02,10,1, 11.9,1,1, 12.954, 10502.426, 457.986, 52842.167 24/06/09,07:14:13,03,10,1, 11.9,1,1, 12.954, 10502.693, 456.665, 52843.196 24/06/09,07:14:13,04,10,1, 11.9,1,1, 12.954, 10502.956, 457.658, 52841.819 24/06/09,07:14:13,05,10,1, 11.9,1,1, 12.954, 10501.779, 457.371, 52842.121 24/06/09,07:14:13,06,10,1, 11.9,1,1, 12.954, 10502.705, 456.806, 52842.726 24/06/09,07:14:13,07,10,1, 11.9,1,1, 12.954, 10502.438, 458.042, 52841.503 24/06/09,07:14:13,08,10,1, 11.9,1,1, 12.954, 10502.209, 457.115, 52843.069 24/06/09,07:14:13,09,10,1, 11.9,1,1, 12.954, 10503.311, 457.347, 52842.741 24/06/09,07:14:13,10,10,1, 11.9,1,1, 12.954, 10502.385, 457.903, 52842.077 24/06/09,07:14:13,11,10,1, 11.9,1,1, 12.954, 10502.719, 456.624, 52843.182 24/06/09,07:14:13,12,10,1, 11.9,1,1, 12.954, 10502.929, 457.655, 52841.768 24/06/09,07:14:13,13,10,1, 11.9,1,1, 12.954, 10501.765, 457.373, 52842.116 24/06/09,07:14:13,14,10,1, 11.9,1,1, 12.954, 10502.767, 456.786, 52842.760 24/06/09,07:14:13,15,10,1, 11.9,1,1, 12.954, 10502.399, 458.118, 52841.663 24/06/09,07:14:13,16,10,1, 11.9,1,1, 12.954, 10502.312, 457.052, 52843.065 24/06/09,07:14:13,17,10,1, 11.9,1,1, 12.954, 10503.412, 457.395, 52842.727 24/06/09,07:14:13,18,10,1, 11.9,1,1, 12.954, 10502.370, 457.868, 52842.115 24/06/09,07:14:13,19,10,1, 11.9,1,1, 12.954, 10502.741, 456.624, 52843.153 24/06/09,07:14:14,00,09,1, 11.9,1,1, 12.953, 10502.735, 456.624, 52843.153 24/06/09,07:14:14,01,09,1, 11.9,1,1, 12.953, 10503.439, 457.319, 52841.943 24/06/09,07:14:14,02,09,1, 11.9,1,1, 12.953, 10501.751, 457.398, 52841.709 24/06/09,07:14:14,03,09,1, 11.9,1,1, 12.953, 10502.920, 456.565, 52843.233 24/06/09,07:14:14,04,09,1, 11.9,1,1, 12.953, 10502.430, 457.745, 52840.862 24/06/09,07:14:14,05,09,1, 11.9,1,1, 12.953, 10501.739, 457.114, 52842.737 24/06/09,07:14:14,06,09,1, 11.9,1,1, 12.953, 10503.459, 457.059, 52842.944 24/06/09,07:14:14,07,09,1, 11.9,1,1, 12.953, 10502.211, 457.916, 52841.310 24/06/09,07:14:14,08,09,1, 11.9,1,1, 12.953, 10502.809, 456.785, 52843.792 24/06/09,07:14:14,09,09,1, 11.9,1,1, 12.953, 10503.404, 457.352, 52841.892 24/06/09,07:14:14,10,09,1, 11.9,1,1, 12.953, 10501.758, 457.421, 52841.779 24/06/09,07:14:14,11,09,1, 11.9,1,1, 12.953, 10502.993, 456.631, 52843.280 24/06/09,07:14:14,12,09,1, 11.9,1,1, 12.953, 10502.393, 457.762, 52840.932 24/06/09,07:14:14,13,09,1, 11.9,1,1, 12.953, 10501.845, 457.082, 52842.819 24/06/09,07:14:14,14,09,1, 11.9,1,1, 12.953, 10503.469, 457.108, 52842.866 24/06/09,07:14:14,15,09,1, 11.9,1,1, 12.953, 10502.296, 457.866, 52841.605 24/06/09,07:14:14,16,09,1, 11.9,1,1, 12.953, 10502.853, 456.712, 52843.896 24/06/09,07:14:14,17,09,1, 11.9,1,1, 12.953, 10503.284, 457.403, 52841.742 24/06/09,07:14:14,18,09,1, 11.9,1,1, 12.953, 10501.667, 457.331, 52841.664 24/06/09,07:14:14,19,09,1, 11.9,1,1, 12.953, 10502.981, 456.588, 52843.110 24/06/09,07:14:15,00,10,1, 11.9,1,1, 12.949, 10502.977, 456.588, 52843.110 24/06/09,07:14:15,01,10,1, 11.9,1,1, 12.949, 10502.868, 457.464, 52841.181 24/06/09,07:14:15,02,10,1, 11.9,1,1, 12.949, 10501.572, 457.108, 52842.205 24/06/09,07:14:15,03,10,1, 11.9,1,1, 12.949, 10503.179, 456.739, 52843.036 24/06/09,07:14:15,04,10,1, 11.9,1,1, 12.949, 10502.307, 457.847, 52841.154 24/06/09,07:14:15,05,10,1, 11.9,1,1, 12.949, 10502.491, 456.886, 52843.590 24/06/09,07:14:15,06,10,1, 11.9,1,1, 12.949, 10503.663, 457.226, 52842.571 24/06/09,07:14:15,07,10,1, 11.9,1,1, 12.949, 10502.009, 457.490, 52841.719 24/06/09,07:14:15,08,10,1, 11.9,1,1, 12.949, 10502.934, 456.463, 52843.419 24/06/09,07:14:15,09,10,1, 11.9,1,1, 12.949, 10502.766, 457.453, 52841.031 24/06/09,07:14:15,10,10,1, 11.9,1,1, 12.949, 10501.615, 457.113, 52842.249 24/06/09,07:14:15,11,10,1, 11.9,1,1, 12.949, 10503.201, 456.794, 52843.069 24/06/09,07:14:15,12,10,1, 11.9,1,1, 12.949, 10502.353, 457.854, 52841.312 24/06/09,07:14:15,13,10,1, 11.9,1,1, 12.949, 10502.482, 456.830, 52843.519 24/06/09,07:14:15,14,10,1, 11.9,1,1, 12.949, 10503.626, 457.224, 52842.252 24/06/09,07:14:15,15,10,1, 11.9,1,1, 12.949, 10502.079, 457.524, 52841.715 24/06/09,07:14:15,16,10,1, 11.9,1,1, 12.949, 10502.959, 456.482, 52843.481 24/06/09,07:14:15,17,10,1, 11.9,1,1, 12.949, 10502.682, 457.493, 52840.970 24/06/09,07:14:15,18,10,1, 11.9,1,1, 12.949, 10501.641, 457.078, 52842.227 24/06/09,07:14:15,19,10,1, 11.9,1,1, 12.949, 10503.236, 456.819, 52842.904 24/06/09,07:14:16,00,10,1, 11.9,1,1, 12.948, 10503.236, 456.819, 52842.904 24/06/09,07:14:16,01,10,1, 11.9,1,1, 12.948, 10502.410, 457.548, 52840.697 24/06/09,07:14:16,02,10,1, 11.9,1,1, 12.948, 10501.895, 456.928, 52842.863 24/06/09,07:14:16,03,10,1, 11.9,1,1, 12.948, 10503.518, 456.948, 52842.820 24/06/09,07:14:16,04,10,1, 11.9,1,1, 12.948, 10502.285, 457.702, 52841.468 24/06/09,07:14:16,05,10,1, 11.9,1,1, 12.948, 10502.876, 456.500, 52843.883 24/06/09,07:14:16,06,10,1, 11.9,1,1, 12.948, 10503.349, 457.196, 52841.654 24/06/09,07:14:16,07,10,1, 11.9,1,1, 12.948, 10501.736, 457.165, 52841.677 24/06/09,07:14:16,08,10,1, 11.9,1,1, 12.948, 10502.996, 456.407, 52843.042 24/06/09,07:14:16,09,10,1, 11.9,1,1, 12.948, 10502.408, 457.560, 52840.834 24/06/09,07:14:16,10,10,1, 11.9,1,1, 12.948, 10501.989, 456.884, 52842.961 24/06/09,07:14:16,11,10,1, 11.9,1,1, 12.948, 10503.564, 456.963, 52842.911 24/06/09,07:14:16,12,10,1, 11.9,1,1, 12.948, 10502.252, 457.651, 52841.541 24/06/09,07:14:16,13,10,1, 11.9,1,1, 12.948, 10502.865, 456.502, 52843.724 24/06/09,07:14:16,14,10,1, 11.9,1,1, 12.948, 10503.303, 457.195, 52841.581 24/06/09,07:14:16,15,10,1, 11.9,1,1, 12.948, 10501.693, 457.104, 52841.677 24/06/09,07:14:16,16,10,1, 11.9,1,1, 12.948, 10502.989, 456.425, 52843.095 24/06/09,07:14:16,17,10,1, 11.9,1,1, 12.948, 10502.400, 457.612, 52840.871 24/06/09,07:14:16,18,10,1, 11.9,1,1, 12.948, 10501.978, 456.891, 52843.078 24/06/09,07:14:16,19,10,1, 11.9,1,1, 12.948, 10503.540, 456.913, 52842.794 24/06/09,07:14:17,00,10,1, 11.9,1,1, 12.952, 10503.536, 456.913, 52842.794 24/06/09,07:14:17,01,10,1, 11.9,1,1, 12.952, 10502.440, 457.694, 52841.596 24/06/09,07:14:17,02,10,1, 11.9,1,1, 12.952, 10502.370, 456.604, 52843.073 24/06/09,07:14:17,03,10,1, 11.9,1,1, 12.952, 10503.461, 456.945, 52842.532 24/06/09,07:14:17,04,10,1, 11.9,1,1, 12.952, 10502.290, 457.390, 52841.923 24/06/09,07:14:17,05,10,1, 11.9,1,1, 12.952, 10502.736, 456.223, 52842.882 24/06/09,07:14:17,06,10,1, 11.9,1,1, 12.952, 10502.782, 457.298, 52841.477 24/06/09,07:14:17,07,10,1, 11.9,1,1, 12.952, 10501.696, 456.896, 52842.009 24/06/09,07:14:17,08,10,1, 11.9,1,1, 12.952, 10502.851, 456.484, 52842.717 24/06/09,07:14:17,09,10,1, 11.9,1,1, 12.952, 10502.472, 457.717, 52841.712 24/06/09,07:14:17,10,10,1, 11.9,1,1, 12.952, 10502.412, 456.575, 52843.027 24/06/09,07:14:17,11,10,1, 11.9,1,1, 12.952, 10503.387, 457.057, 52842.547 24/06/09,07:14:17,12,10,1, 11.9,1,1, 12.952, 10502.299, 457.414, 52841.938 24/06/09,07:14:17,13,10,1, 11.9,1,1, 12.952, 10502.727, 456.201, 52842.851 24/06/09,07:14:17,14,10,1, 11.9,1,1, 12.952, 10502.791, 457.275, 52841.420 24/06/09,07:14:17,15,10,1, 11.9,1,1, 12.952, 10501.771, 456.883, 52841.997 24/06/09,07:14:17,16,10,1, 11.9,1,1, 12.952, 10502.892, 456.498, 52842.682 24/06/09,07:14:17,17,10,1, 11.9,1,1, 12.952, 10502.419, 457.715, 52841.681 24/06/09,07:14:17,18,10,1, 11.9,1,1, 12.952, 10502.472, 456.554, 52843.071 24/06/09,07:14:17,19,10,1, 11.9,1,1, 12.952, 10503.385, 457.002, 52842.542 24/06/09,07:14:18,00,10,1, 11.9,1,1, 12.954, 10503.378, 457.002, 52842.542 24/06/09,07:14:18,01,10,1, 11.9,1,1, 12.954, 10502.440, 457.597, 52841.849 24/06/09,07:14:18,02,10,1, 11.9,1,1, 12.954, 10502.615, 456.327, 52843.198 24/06/09,07:14:18,03,10,1, 11.9,1,1, 12.954, 10503.259, 456.990, 52842.171 24/06/09,07:14:18,04,10,1, 11.9,1,1, 12.954, 10501.997, 457.091, 52841.763 24/06/09,07:14:18,05,10,1, 11.9,1,1, 12.954, 10502.639, 456.112, 52842.656 24/06/09,07:14:18,06,10,1, 11.9,1,1, 12.954, 10502.513, 457.389, 52841.383 24/06/09,07:14:18,07,10,1, 11.9,1,1, 12.954, 10501.816, 456.718, 52842.479 24/06/09,07:14:18,08,10,1, 11.9,1,1, 12.954, 10503.049, 456.649, 52842.668 24/06/09,07:14:18,09,10,1, 11.9,1,1, 12.954, 10502.452, 457.566, 52841.866 24/06/09,07:14:18,10,10,1, 11.9,1,1, 12.954, 10502.585, 456.308, 52843.176 24/06/09,07:14:18,11,10,1, 11.9,1,1, 12.954, 10503.265, 456.979, 52842.074 24/06/09,07:14:18,12,10,1, 11.9,1,1, 12.954, 10502.000, 457.018, 52841.812 24/06/09,07:14:18,13,10,1, 11.9,1,1, 12.954, 10502.588, 456.082, 52842.645 24/06/09,07:14:18,14,10,1, 11.9,1,1, 12.954, 10502.459, 457.380, 52841.285 24/06/09,07:14:18,15,10,1, 11.9,1,1, 12.954, 10501.823, 456.663, 52842.411 24/06/09,07:14:18,16,10,1, 11.9,1,1, 12.954, 10503.059, 456.663, 52842.661 24/06/09,07:14:18,17,10,1, 11.9,1,1, 12.954, 10502.486, 457.590, 52841.954 24/06/09,07:14:18,18,10,1, 11.9,1,1, 12.954, 10502.609, 456.287, 52843.256 24/06/09,07:14:18,19,10,1, 11.9,1,1, 12.954, 10503.176, 457.033, 52842.065 24/06/09,07:14:19,00,10,1, 11.9,1,1, 12.958, 10503.169, 457.033, 52842.065 24/06/09,07:14:19,01,10,1, 11.9,1,1, 12.958, 10502.352, 457.427, 52841.956 24/06/09,07:14:19,02,10,1, 11.9,1,1, 12.958, 10502.606, 456.113, 52843.184 24/06/09,07:14:19,03,10,1, 11.9,1,1, 12.958, 10502.927, 457.026, 52841.804 24/06/09,07:14:19,04,10,1, 11.9,1,1, 12.958, 10501.681, 456.832, 52841.785 24/06/09,07:14:19,05,10,1, 11.9,1,1, 12.958, 10502.547, 456.175, 52842.614 24/06/09,07:14:19,06,10,1, 11.9,1,1, 12.958, 10502.290, 457.426, 52841.332 24/06/09,07:14:19,07,10,1, 11.9,1,1, 12.958, 10502.002, 456.530, 52842.788 24/06/09,07:14:19,08,10,1, 11.9,1,1, 12.958, 10503.205, 456.692, 52842.812 24/06/09,07:14:19,09,10,1, 11.9,1,1, 12.958, 10502.275, 457.376, 52841.995 24/06/09,07:14:19,10,10,1, 11.9,1,1, 12.958, 10502.585, 456.111, 52843.070 24/06/09,07:14:19,11,10,1, 11.9,1,1, 12.958, 10502.878, 457.064, 52841.833 24/06/09,07:14:19,12,10,1, 11.9,1,1, 12.958, 10501.663, 456.777, 52841.900 24/06/09,07:14:19,13,10,1, 11.9,1,1, 12.958, 10502.520, 456.195, 52842.616 24/06/09,07:14:19,14,10,1, 11.9,1,1, 12.958, 10502.347, 457.451, 52841.545 24/06/09,07:14:19,15,10,1, 11.9,1,1, 12.958, 10502.015, 456.537, 52842.958 24/06/09,07:14:19,16,10,1, 11.9,1,1, 12.958, 10503.176, 456.766, 52842.688 24/06/09,07:14:19,17,10,1, 11.9,1,1, 12.958, 10502.334, 457.329, 52841.874 24/06/09,07:14:19,18,10,1, 11.9,1,1, 12.958, 10502.561, 456.084, 52843.036 24/06/09,07:14:19,19,10,1, 11.9,1,1, 12.958, 10502.870, 457.010, 52841.722 24/06/09,07:14:20,00,10,1, 12.0,1,1, 12.957, 10502.869, 457.010, 52841.722 24/06/09,07:14:20,01,10,1, 12.0,1,1, 12.957, 10502.096, 457.180, 52841.955 24/06/09,07:14:20,02,10,1, 12.0,1,1, 12.957, 10502.471, 455.990, 52842.956 24/06/09,07:14:20,03,10,1, 12.0,1,1, 12.957, 10502.538, 457.110, 52841.543 24/06/09,07:14:20,04,10,1, 12.0,1,1, 12.957, 10501.534, 456.627, 52842.064 24/06/09,07:14:20,05,10,1, 12.0,1,1, 12.957, 10502.574, 456.367, 52842.710 24/06/09,07:14:20,06,10,1, 12.0,1,1, 12.957, 10502.225, 457.481, 52841.743 24/06/09,07:14:20,07,10,1, 12.0,1,1, 12.957, 10502.132, 456.407, 52843.248 24/06/09,07:14:20,08,10,1, 12.0,1,1, 12.957, 10503.173, 456.855, 52842.651 24/06/09,07:14:20,09,10,1, 12.0,1,1, 12.957, 10502.052, 457.185, 52841.986 24/06/09,07:14:20,10,10,1, 12.0,1,1, 12.957, 10502.417, 456.011, 52842.920 24/06/09,07:14:20,11,10,1, 12.0,1,1, 12.957, 10502.502, 457.127, 52841.534 24/06/09,07:14:20,12,10,1, 12.0,1,1, 12.957, 10501.512, 456.655, 52842.054 24/06/09,07:14:20,13,10,1, 12.0,1,1, 12.957, 10502.603, 456.299, 52842.666 24/06/09,07:14:20,14,10,1, 12.0,1,1, 12.957, 10502.234, 457.493, 52841.813 24/06/09,07:14:20,15,10,1, 12.0,1,1, 12.957, 10502.167, 456.349, 52843.244 24/06/09,07:14:20,16,10,1, 12.0,1,1, 12.957, 10503.107, 456.806, 52842.469 24/06/09,07:14:20,17,10,1, 12.0,1,1, 12.957, 10502.044, 457.159, 52842.058 24/06/09,07:14:20,18,10,1, 12.0,1,1, 12.957, 10502.421, 455.991, 52842.876 24/06/09,07:14:20,19,10,1, 12.0,1,1, 12.957, 10502.447, 457.132, 52841.535 24/06/09,07:14:21,00,10,1, 11.8,1,1, 12.953, 10502.443, 457.132, 52841.535 24/06/09,07:14:21,01,10,1, 11.8,1,1, 12.953, 10501.747, 456.957, 52841.877 24/06/09,07:14:21,02,10,1, 11.8,1,1, 12.953, 10502.304, 455.972, 52842.697 24/06/09,07:14:21,03,10,1, 11.8,1,1, 12.953, 10502.171, 457.288, 52841.378 24/06/09,07:14:21,04,10,1, 11.8,1,1, 12.953, 10501.435, 456.607, 52842.307 24/06/09,07:14:21,05,10,1, 11.8,1,1, 12.953, 10502.655, 456.462, 52842.761 24/06/09,07:14:21,06,10,1, 11.8,1,1, 12.953, 10502.071, 457.504, 52841.841 24/06/09,07:14:21,07,10,1, 11.8,1,1, 12.953, 10502.221, 456.204, 52843.229 24/06/09,07:14:21,08,10,1, 11.8,1,1, 12.953, 10502.947, 456.852, 52842.334 24/06/09,07:14:21,09,10,1, 11.8,1,1, 12.953, 10501.735, 456.975, 52841.907 24/06/09,07:14:21,10,10,1, 11.8,1,1, 12.953, 10502.349, 455.995, 52842.809 24/06/09,07:14:21,11,10,1, 11.8,1,1, 12.953, 10502.162, 457.213, 52841.451 24/06/09,07:14:21,12,10,1, 11.8,1,1, 12.953, 10501.488, 456.559, 52842.418 24/06/09,07:14:21,13,10,1, 11.8,1,1, 12.953, 10502.641, 456.528, 52842.786 24/06/09,07:14:21,14,10,1, 11.8,1,1, 12.953, 10502.063, 457.456, 52841.900 24/06/09,07:14:21,15,10,1, 11.8,1,1, 12.953, 10502.220, 456.253, 52843.261 24/06/09,07:14:21,16,10,1, 11.8,1,1, 12.953, 10502.854, 456.937, 52842.253 24/06/09,07:14:21,17,10,1, 11.8,1,1, 12.953, 10501.694, 456.993, 52841.944 24/06/09,07:14:21,18,10,1, 11.8,1,1, 12.953, 10502.244, 455.992, 52842.817 24/06/09,07:14:21,19,10,1, 11.8,1,1, 12.953, 10502.104, 457.267, 52841.451 24/06/09,07:14:22,00,10,1, 11.9,1,1, 12.954, 10502.101, 457.267, 52841.451 24/06/09,07:14:22,01,10,1, 11.9,1,1, 12.954, 10501.404, 456.861, 52841.825 24/06/09,07:14:22,02,10,1, 11.9,1,1, 12.954, 10502.137, 456.062, 52842.715 24/06/09,07:14:22,03,10,1, 11.9,1,1, 12.954, 10501.913, 457.374, 52841.401 24/06/09,07:14:22,04,10,1, 11.9,1,1, 12.954, 10501.420, 456.586, 52842.745 24/06/09,07:14:22,05,10,1, 11.9,1,1, 12.954, 10502.614, 456.679, 52842.832 24/06/09,07:14:22,06,10,1, 11.9,1,1, 12.954, 10501.941, 457.489, 52842.072 24/06/09,07:14:22,07,10,1, 11.9,1,1, 12.954, 10502.133, 456.160, 52843.281 24/06/09,07:14:22,08,10,1, 11.9,1,1, 12.954, 10502.629, 457.035, 52842.011 24/06/09,07:14:22,09,10,1, 11.9,1,1, 12.954, 10501.350, 456.900, 52841.877 24/06/09,07:14:22,10,10,1, 11.9,1,1, 12.954, 10502.103, 456.098, 52842.688 24/06/09,07:14:22,11,10,1, 11.9,1,1, 12.954, 10501.877, 457.401, 52841.339 24/06/09,07:14:22,12,10,1, 11.9,1,1, 12.954, 10501.404, 456.588, 52842.700 24/06/09,07:14:22,13,10,1, 11.9,1,1, 12.954, 10502.693, 456.655, 52842.935 24/06/09,07:14:22,14,10,1, 11.9,1,1, 12.954, 10501.935, 457.495, 52842.057 24/06/09,07:14:22,15,10,1, 11.9,1,1, 12.954, 10502.124, 456.171, 52843.270 24/06/09,07:14:22,16,10,1, 11.9,1,1, 12.954, 10502.583, 456.998, 52841.954 24/06/09,07:14:22,17,10,1, 11.9,1,1, 12.954, 10501.324, 456.916, 52841.994 24/06/09,07:14:22,18,10,1, 11.9,1,1, 12.954, 10502.041, 456.078, 52842.740 24/06/09,07:14:22,19,10,1, 11.9,1,1, 12.954, 10501.811, 457.379, 52841.490 24/06/09,07:14:23,00,10,1, 12.0,1,1, 12.957, 10501.809, 457.379, 52841.490 24/06/09,07:14:23,01,10,1, 12.0,1,1, 12.957, 10501.078, 456.872, 52842.002 24/06/09,07:14:23,02,10,1, 12.0,1,1, 12.957, 10501.953, 456.228, 52842.791 24/06/09,07:14:23,03,10,1, 12.0,1,1, 12.957, 10501.681, 457.512, 52841.603 24/06/09,07:14:23,04,10,1, 12.0,1,1, 12.957, 10501.368, 456.611, 52842.971 24/06/09,07:14:23,05,10,1, 12.0,1,1, 12.957, 10502.587, 456.827, 52842.786 24/06/09,07:14:23,06,10,1, 12.0,1,1, 12.957, 10501.683, 457.454, 52842.078 24/06/09,07:14:23,07,10,1, 12.0,1,1, 12.957, 10501.948, 456.172, 52843.310 24/06/09,07:14:23,08,10,1, 12.0,1,1, 12.957, 10502.297, 457.142, 52841.889 24/06/09,07:14:23,09,10,1, 12.0,1,1, 12.957, 10501.015, 456.866, 52842.042 24/06/09,07:14:23,10,10,1, 12.0,1,1, 12.957, 10501.927, 456.208, 52842.732 24/06/09,07:14:23,11,10,1, 12.0,1,1, 12.957, 10501.659, 457.503, 52841.561 24/06/09,07:14:23,12,10,1, 12.0,1,1, 12.957, 10501.392, 456.573, 52843.014 24/06/09,07:14:23,13,10,1, 12.0,1,1, 12.957, 10502.574, 456.804, 52842.854 24/06/09,07:14:23,14,10,1, 12.0,1,1, 12.957, 10501.672, 457.440, 52842.190 24/06/09,07:14:23,15,10,1, 12.0,1,1, 12.957, 10501.940, 456.136, 52843.265 24/06/09,07:14:23,16,10,1, 12.0,1,1, 12.957, 10502.226, 457.125, 52841.904 24/06/09,07:14:23,17,10,1, 12.0,1,1, 12.957, 10501.033, 456.862, 52841.991 24/06/09,07:14:23,18,10,1, 12.0,1,1, 12.957, 10501.937, 456.274, 52842.744 24/06/09,07:14:23,19,10,1, 12.0,1,1, 12.957, 10501.599, 457.519, 52841.627 24/06/09,07:14:24,00,10,1, 11.9,1,1, 12.956, 10501.592, 457.519, 52841.627 24/06/09,07:14:24,01,10,1, 11.9,1,1, 12.956, 10500.878, 456.924, 52842.172 24/06/09,07:14:24,02,10,1, 11.9,1,1, 12.956, 10501.766, 456.424, 52842.797 24/06/09,07:14:24,03,10,1, 11.9,1,1, 12.956, 10501.522, 457.679, 52841.809 24/06/09,07:14:24,04,10,1, 11.9,1,1, 12.956, 10501.366, 456.644, 52843.259 24/06/09,07:14:24,05,10,1, 11.9,1,1, 12.956, 10502.457, 456.938, 52842.969 24/06/09,07:14:24,06,10,1, 11.9,1,1, 12.956, 10501.505, 457.466, 52842.231 24/06/09,07:14:24,07,10,1, 11.9,1,1, 12.956, 10501.825, 456.228, 52843.232 24/06/09,07:14:24,08,10,1, 11.9,1,1, 12.956, 10501.925, 457.237, 52841.885 24/06/09,07:14:24,09,10,1, 11.9,1,1, 12.956, 10500.825, 456.886, 52842.210 24/06/09,07:14:24,10,10,1, 11.9,1,1, 12.956, 10501.861, 456.426, 52843.008 24/06/09,07:14:24,11,10,1, 11.9,1,1, 12.956, 10501.525, 457.701, 52841.822 24/06/09,07:14:24,12,10,1, 11.9,1,1, 12.956, 10501.356, 456.663, 52843.210 24/06/09,07:14:24,13,10,1, 11.9,1,1, 12.956, 10502.436, 457.023, 52842.941 24/06/09,07:14:24,14,10,1, 11.9,1,1, 12.956, 10501.404, 457.495, 52842.192 24/06/09,07:14:24,15,10,1, 11.9,1,1, 12.956, 10501.762, 456.182, 52843.277 24/06/09,07:14:24,16,10,1, 11.9,1,1, 12.956, 10501.977, 457.297, 52841.860 24/06/09,07:14:24,17,10,1, 11.9,1,1, 12.956, 10500.761, 456.930, 52842.233 24/06/09,07:14:24,18,10,1, 11.9,1,1, 12.956, 10501.822, 456.494, 52842.854 24/06/09,07:14:24,19,10,1, 11.9,1,1, 12.956, 10501.507, 457.724, 52841.883 24/06/09,07:14:25,00,09,1, 11.9,1,1, 12.959, 10501.500, 457.724, 52841.883 24/06/09,07:14:25,01,09,1, 11.9,1,1, 12.959, 10500.674, 457.044, 52842.310 24/06/09,07:14:25,02,09,1, 11.9,1,1, 12.959, 10501.732, 456.695, 52842.964 24/06/09,07:14:25,03,09,1, 11.9,1,1, 12.959, 10501.383, 457.875, 52842.081 24/06/09,07:14:25,04,09,1, 11.9,1,1, 12.959, 10501.250, 456.774, 52843.511 24/06/09,07:14:25,05,09,1, 11.9,1,1, 12.959, 10502.271, 457.194, 52842.935 24/06/09,07:14:25,06,09,1, 11.9,1,1, 12.959, 10501.196, 457.544, 52842.340 24/06/09,07:14:25,07,09,1, 11.9,1,1, 12.959, 10501.594, 456.333, 52843.192 24/06/09,07:14:25,08,09,1, 11.9,1,1, 12.959, 10501.646, 457.465, 52841.704 24/06/09,07:14:25,09,09,1, 11.9,1,1, 12.959, 10500.667, 457.044, 52842.473 24/06/09,07:14:25,10,09,1, 11.9,1,1, 12.959, 10501.669, 456.731, 52842.991 24/06/09,07:14:25,11,09,1, 11.9,1,1, 12.959, 10501.307, 457.894, 52841.928 24/06/09,07:14:25,12,09,1, 11.9,1,1, 12.959, 10501.291, 456.756, 52843.469 24/06/09,07:14:25,13,09,1, 11.9,1,1, 12.959, 10502.262, 457.221, 52842.870 24/06/09,07:14:25,14,09,1, 11.9,1,1, 12.959, 10501.174, 457.566, 52842.305 24/06/09,07:14:25,15,09,1, 11.9,1,1, 12.959, 10501.522, 456.376, 52843.263 24/06/09,07:14:25,16,09,1, 11.9,1,1, 12.959, 10501.591, 457.557, 52841.779 24/06/09,07:14:25,17,09,1, 11.9,1,1, 12.959, 10500.637, 457.089, 52842.494 24/06/09,07:14:25,18,09,1, 11.9,1,1, 12.959, 10501.696, 456.735, 52843.064 24/06/09,07:14:25,19,09,1, 11.9,1,1, 12.959, 10501.361, 457.876, 52842.047 24/06/09,07:14:26,00,09,1, 11.9,1,1, 12.957, 10501.359, 457.876, 52842.047 24/06/09,07:14:26,01,09,1, 11.9,1,1, 12.957, 10500.493, 457.124, 52842.599 24/06/09,07:14:26,02,09,1, 11.9,1,1, 12.957, 10501.673, 456.922, 52843.147 24/06/09,07:14:26,03,09,1, 11.9,1,1, 12.957, 10501.193, 458.031, 52842.093 24/06/09,07:14:26,04,09,1, 11.9,1,1, 12.957, 10501.257, 456.867, 52843.600 24/06/09,07:14:26,05,09,1, 11.9,1,1, 12.957, 10502.140, 457.371, 52842.876 24/06/09,07:14:26,06,09,1, 11.9,1,1, 12.957, 10500.981, 457.645, 52842.282 24/06/09,07:14:26,07,09,1, 11.9,1,1, 12.957, 10501.380, 456.517, 52843.226 24/06/09,07:14:26,08,09,1, 11.9,1,1, 12.957, 10501.342, 457.756, 52841.900 24/06/09,07:14:26,09,09,1, 11.9,1,1, 12.957, 10500.423, 457.191, 52842.524 24/06/09,07:14:26,10,09,1, 11.9,1,1, 12.957, 10501.629, 456.952, 52843.050 24/06/09,07:14:26,11,09,1, 11.9,1,1, 12.957, 10501.211, 458.037, 52842.233 24/06/09,07:14:26,12,09,1, 11.9,1,1, 12.957, 10501.235, 456.842, 52843.631 24/06/09,07:14:26,13,09,1, 11.9,1,1, 12.957, 10502.062, 457.354, 52842.857 24/06/09,07:14:26,14,09,1, 11.9,1,1, 12.957, 10500.918, 457.612, 52842.373 24/06/09,07:14:26,15,09,1, 11.9,1,1, 12.957, 10501.385, 456.528, 52843.291 24/06/09,07:14:26,16,09,1, 11.9,1,1, 12.957, 10501.335, 457.717, 52841.844 24/06/09,07:14:26,17,09,1, 11.9,1,1, 12.957, 10500.448, 457.265, 52842.664 24/06/09,07:14:26,18,09,1, 11.9,1,1, 12.957, 10501.640, 456.974, 52843.110 24/06/09,07:14:26,19,09,1, 11.9,1,1, 12.957, 10501.181, 458.106, 52842.256 24/06/09,07:14:27,00,09,1, 11.9,1,1, 12.960, 10501.175, 458.106, 52842.256 24/06/09,07:14:27,01,09,1, 11.9,1,1, 12.960, 10500.393, 457.314, 52842.839 24/06/09,07:14:27,02,09,1, 11.9,1,1, 12.960, 10501.630, 457.180, 52843.158 24/06/09,07:14:27,03,09,1, 11.9,1,1, 12.960, 10501.070, 458.177, 52842.288 24/06/09,07:14:27,04,09,1, 11.9,1,1, 12.960, 10501.155, 456.955, 52843.751 24/06/09,07:14:27,05,09,1, 11.9,1,1, 12.960, 10501.874, 457.608, 52842.896 24/06/09,07:14:27,06,09,1, 11.9,1,1, 12.960, 10500.629, 457.696, 52842.420 24/06/09,07:14:27,07,09,1, 11.9,1,1, 12.960, 10501.195, 456.641, 52843.327 24/06/09,07:14:27,08,09,1, 11.9,1,1, 12.960, 10501.112, 457.983, 52841.926 24/06/09,07:14:27,09,09,1, 11.9,1,1, 12.960, 10500.382, 457.346, 52842.872 24/06/09,07:14:27,10,09,1, 11.9,1,1, 12.960, 10501.616, 457.197, 52843.226 24/06/09,07:14:27,11,09,1, 11.9,1,1, 12.960, 10501.095, 458.192, 52842.424 24/06/09,07:14:27,12,09,1, 11.9,1,1, 12.960, 10501.156, 456.968, 52843.868 24/06/09,07:14:27,13,09,1, 11.9,1,1, 12.960, 10501.886, 457.557, 52842.826 24/06/09,07:14:27,14,09,1, 11.9,1,1, 12.960, 10500.671, 457.713, 52842.424 24/06/09,07:14:27,15,09,1, 11.9,1,1, 12.960, 10501.200, 456.696, 52843.307 24/06/09,07:14:27,16,09,1, 11.9,1,1, 12.960, 10501.067, 457.992, 52841.919 24/06/09,07:14:27,17,09,1, 11.9,1,1, 12.960, 10500.356, 457.325, 52842.857 24/06/09,07:14:27,18,09,1, 11.9,1,1, 12.960, 10501.575, 457.242, 52843.243 24/06/09,07:14:27,19,09,1, 11.9,1,1, 12.960, 10501.023, 458.224, 52842.379 24/06/09,07:14:28,00,09,1, 11.9,1,1, 12.957, 10501.016, 458.224, 52842.379 24/06/09,07:14:28,01,09,1, 11.9,1,1, 12.957, 10500.336, 457.440, 52843.019 24/06/09,07:14:28,02,09,1, 11.9,1,1, 12.957, 10501.560, 457.467, 52843.322 24/06/09,07:14:28,03,09,1, 11.9,1,1, 12.957, 10500.977, 458.378, 52842.582 24/06/09,07:14:28,04,09,1, 11.9,1,1, 12.957, 10501.079, 457.085, 52843.872 24/06/09,07:14:28,05,09,1, 11.9,1,1, 12.957, 10501.721, 457.814, 52842.733 24/06/09,07:14:28,06,09,1, 11.9,1,1, 12.957, 10500.463, 457.802, 52842.445 24/06/09,07:14:28,07,09,1, 11.9,1,1, 12.957, 10501.119, 456.924, 52843.381 24/06/09,07:14:28,08,09,1, 11.9,1,1, 12.957, 10500.930, 458.219, 52841.973 24/06/09,07:14:28,09,09,1, 11.9,1,1, 12.957, 10500.367, 457.449, 52843.107 24/06/09,07:14:28,10,09,1, 11.9,1,1, 12.957, 10501.579, 457.470, 52843.391 24/06/09,07:14:28,11,09,1, 11.9,1,1, 12.957, 10500.924, 458.423, 52842.389 24/06/09,07:14:28,12,09,1, 11.9,1,1, 12.957, 10501.114, 457.096, 52843.804 24/06/09,07:14:28,13,09,1, 11.9,1,1, 12.957, 10501.699, 457.808, 52842.749 24/06/09,07:14:28,14,09,1, 11.9,1,1, 12.957, 10500.442, 457.789, 52842.469 24/06/09,07:14:28,15,09,1, 11.9,1,1, 12.957, 10501.071, 456.894, 52843.305 24/06/09,07:14:28,16,09,1, 11.9,1,1, 12.957, 10500.908, 458.279, 52841.976 24/06/09,07:14:28,17,09,1, 11.9,1,1, 12.957, 10500.352, 457.474, 52843.211 24/06/09,07:14:28,18,09,1, 11.9,1,1, 12.957, 10501.590, 457.542, 52843.399 24/06/09,07:14:28,19,09,1, 11.9,1,1, 12.957, 10500.898, 458.402, 52842.575 24/06/09,07:14:29,00,09,1, 11.9,1,1, 12.957, 10500.891, 458.402, 52842.575 24/06/09,07:14:29,01,09,1, 11.9,1,1, 12.957, 10500.365, 457.556, 52843.331 24/06/09,07:14:29,02,09,1, 11.9,1,1, 12.957, 10501.589, 457.698, 52843.365 24/06/09,07:14:29,03,09,1, 11.9,1,1, 12.957, 10500.837, 458.403, 52842.535 24/06/09,07:14:29,04,09,1, 11.9,1,1, 12.957, 10501.081, 457.176, 52843.871 24/06/09,07:14:29,05,09,1, 11.9,1,1, 12.957, 10501.441, 458.018, 52842.609 24/06/09,07:14:29,06,09,1, 11.9,1,1, 12.957, 10500.204, 457.848, 52842.451 24/06/09,07:14:29,07,09,1, 11.9,1,1, 12.957, 10501.037, 457.112, 52843.300 24/06/09,07:14:29,08,09,1, 11.9,1,1, 12.957, 10500.787, 458.420, 52842.153 24/06/09,07:14:29,09,09,1, 11.9,1,1, 12.957, 10500.395, 457.563, 52843.444 24/06/09,07:14:29,10,09,1, 11.9,1,1, 12.957, 10501.601, 457.717, 52843.408 24/06/09,07:14:29,11,09,1, 11.9,1,1, 12.957, 10500.793, 458.395, 52842.641 24/06/09,07:14:29,12,09,1, 11.9,1,1, 12.957, 10501.074, 457.125, 52843.933 24/06/09,07:14:29,13,09,1, 11.9,1,1, 12.957, 10501.440, 457.994, 52842.567 24/06/09,07:14:29,14,09,1, 11.9,1,1, 12.957, 10500.202, 457.836, 52842.635 24/06/09,07:14:29,15,09,1, 11.9,1,1, 12.957, 10501.003, 457.142, 52843.322 24/06/09,07:14:29,16,09,1, 11.9,1,1, 12.957, 10500.736, 458.463, 52841.985 24/06/09,07:14:29,17,09,1, 11.9,1,1, 12.957, 10500.410, 457.583, 52843.411 24/06/09,07:14:29,18,09,1, 11.9,1,1, 12.957, 10501.546, 457.724, 52843.405 24/06/09,07:14:29,19,09,1, 11.9,1,1, 12.957, 10500.785, 458.454, 52842.588 24/06/09,07:14:30,00,09,1, 11.9,1,1, 12.961, 10500.783, 458.454, 52842.588 24/06/09,07:14:30,01,09,1, 11.9,1,1, 12.961, 10500.828, 457.608, 52843.883 24/06/09,07:14:30,02,09,1, 11.9,1,1, 12.961, 10501.388, 457.847, 52842.842 24/06/09,07:14:30,03,09,1, 11.9,1,1, 12.961, 10500.792, 458.492, 52843.204 24/06/09,07:14:30,04,09,1, 11.9,1,1, 12.961, 10501.097, 457.129, 52843.493 24/06/09,07:14:30,05,09,1, 11.9,1,1, 12.961, 10500.928, 458.179, 52842.334 24/06/09,07:14:30,06,09,1, 11.9,1,1, 12.961, 10500.313, 457.929, 52843.231 24/06/09,07:14:30,07,09,1, 11.9,1,1, 12.961, 10500.975, 457.303, 52842.924 24/06/09,07:14:30,08,09,1, 11.9,1,1, 12.961, 10500.584, 458.679, 52842.653 24/06/09,07:14:30,09,09,1, 11.9,1,1, 12.961, 10500.828, 457.593, 52843.887 24/06/09,07:14:30,10,09,1, 11.9,1,1, 12.961, 10501.365, 457.851, 52842.932 24/06/09,07:14:30,11,09,1, 11.9,1,1, 12.961, 10500.792, 458.468, 52843.197 24/06/09,07:14:30,12,09,1, 11.9,1,1, 12.961, 10501.116, 457.085, 52843.399 24/06/09,07:14:30,13,09,1, 11.9,1,1, 12.961, 10500.872, 458.228, 52842.234 24/06/09,07:14:30,14,09,1, 11.9,1,1, 12.961, 10500.322, 457.913, 52843.172 24/06/09,07:14:30,15,09,1, 11.9,1,1, 12.961, 10500.939, 457.332, 52842.811 24/06/09,07:14:30,16,09,1, 11.9,1,1, 12.961, 10500.563, 458.667, 52842.570 24/06/09,07:14:30,17,09,1, 11.9,1,1, 12.961, 10500.861, 457.567, 52843.881 24/06/09,07:14:30,18,09,1, 11.9,1,1, 12.961, 10501.372, 457.884, 52842.889 24/06/09,07:14:30,19,09,1, 11.9,1,1, 12.961, 10500.775, 458.537, 52843.237 24/06/09,07:14:31,00,09,1, 11.9,1,1, 12.962, 10500.774, 458.537, 52843.237 24/06/09,07:14:31,01,09,1, 11.9,1,1, 12.962, 10500.980, 457.561, 52844.083 24/06/09,07:14:31,02,09,1, 11.9,1,1, 12.962, 10501.375, 458.000, 52842.859 24/06/09,07:14:31,03,09,1, 11.9,1,1, 12.962, 10500.651, 458.390, 52843.264 24/06/09,07:14:31,04,09,1, 11.9,1,1, 12.962, 10501.013, 457.130, 52843.330 24/06/09,07:14:31,05,09,1, 11.9,1,1, 12.962, 10500.670, 458.375, 52842.194 24/06/09,07:14:31,06,09,1, 11.9,1,1, 12.962, 10500.292, 457.927, 52843.322 24/06/09,07:14:31,07,09,1, 11.9,1,1, 12.962, 10501.005, 457.548, 52842.889 24/06/09,07:14:31,08,09,1, 11.9,1,1, 12.962, 10500.660, 458.829, 52842.881 24/06/09,07:14:31,09,09,1, 11.9,1,1, 12.962, 10500.963, 457.549, 52843.936 24/06/09,07:14:31,10,09,1, 11.9,1,1, 12.962, 10501.389, 458.040, 52842.834 24/06/09,07:14:31,11,09,1, 11.9,1,1, 12.962, 10500.636, 458.419, 52843.254 24/06/09,07:14:31,12,09,1, 11.9,1,1, 12.962, 10500.991, 457.156, 52843.224 24/06/09,07:14:31,13,09,1, 11.9,1,1, 12.962, 10500.639, 458.408, 52842.227 24/06/09,07:14:31,14,09,1, 11.9,1,1, 12.962, 10500.333, 457.934, 52843.244 24/06/09,07:14:31,15,09,1, 11.9,1,1, 12.962, 10501.017, 457.616, 52842.827 24/06/09,07:14:31,16,09,1, 11.9,1,1, 12.962, 10500.726, 458.822, 52842.975 24/06/09,07:14:31,17,09,1, 11.9,1,1, 12.962, 10501.000, 457.536, 52844.083 24/06/09,07:14:31,18,09,1, 11.9,1,1, 12.962, 10501.311, 458.052, 52842.765 24/06/09,07:14:31,19,09,1, 11.9,1,1, 12.962, 10500.666, 458.389, 52843.197 24/06/09,07:14:32,00,10,1, 11.9,1,1, 12.961, 10500.658, 458.389, 52843.197 24/06/09,07:14:32,01,10,1, 11.9,1,1, 12.961, 10501.116, 457.441, 52843.894 24/06/09,07:14:32,02,10,1, 11.9,1,1, 12.961, 10501.254, 458.143, 52842.597 24/06/09,07:14:32,03,10,1, 11.9,1,1, 12.961, 10500.555, 458.291, 52843.271 24/06/09,07:14:32,04,10,1, 11.9,1,1, 12.961, 10500.899, 457.230, 52843.066 24/06/09,07:14:32,05,10,1, 11.9,1,1, 12.961, 10500.602, 458.559, 52842.322 24/06/09,07:14:32,06,10,1, 11.9,1,1, 12.961, 10500.423, 457.870, 52843.398 24/06/09,07:14:32,07,10,1, 11.9,1,1, 12.961, 10501.219, 457.776, 52842.945 24/06/09,07:14:32,08,10,1, 11.9,1,1, 12.961, 10500.763, 458.807, 52843.117 24/06/09,07:14:32,09,10,1, 11.9,1,1, 12.961, 10501.165, 457.432, 52843.799 24/06/09,07:14:32,10,10,1, 11.9,1,1, 12.961, 10501.264, 458.152, 52842.613 24/06/09,07:14:32,11,10,1, 11.9,1,1, 12.961, 10500.507, 458.228, 52843.190 24/06/09,07:14:32,12,10,1, 11.9,1,1, 12.961, 10500.901, 457.189, 52842.966 24/06/09,07:14:32,13,10,1, 11.9,1,1, 12.961, 10500.592, 458.560, 52842.358 24/06/09,07:14:32,14,10,1, 11.9,1,1, 12.961, 10500.482, 457.860, 52843.668 24/06/09,07:14:32,15,10,1, 11.9,1,1, 12.961, 10501.195, 457.766, 52842.983 24/06/09,07:14:32,16,10,1, 11.9,1,1, 12.961, 10500.850, 458.814, 52843.153 24/06/09,07:14:32,17,10,1, 11.9,1,1, 12.961, 10501.175, 457.371, 52843.836 24/06/09,07:14:32,18,10,1, 11.9,1,1, 12.961, 10501.260, 458.157, 52842.535 24/06/09,07:14:32,19,10,1, 11.9,1,1, 12.961, 10500.547, 458.238, 52843.110 24/06/09,07:14:33,00,10,1, 11.9,1,1, 12.962, 10500.541, 458.238, 52843.110 24/06/09,07:14:33,01,10,1, 11.9,1,1, 12.962, 10501.182, 457.268, 52843.725 24/06/09,07:14:33,02,10,1, 11.9,1,1, 12.962, 10501.132, 458.193, 52842.396 24/06/09,07:14:33,03,10,1, 11.9,1,1, 12.962, 10500.426, 458.021, 52843.140 24/06/09,07:14:33,04,10,1, 11.9,1,1, 12.962, 10500.934, 457.208, 52842.860 24/06/09,07:14:33,05,10,1, 11.9,1,1, 12.962, 10500.611, 458.647, 52842.387 24/06/09,07:14:33,06,10,1, 11.9,1,1, 12.962, 10500.723, 457.704, 52843.680 24/06/09,07:14:33,07,10,1, 11.9,1,1, 12.962, 10501.381, 457.852, 52842.992 24/06/09,07:14:33,08,10,1, 11.9,1,1, 12.962, 10500.859, 458.664, 52843.164 24/06/09,07:14:33,09,10,1, 11.9,1,1, 12.962, 10501.225, 457.220, 52843.639 24/06/09,07:14:33,10,10,1, 11.9,1,1, 12.962, 10501.067, 458.179, 52842.438 24/06/09,07:14:33,11,10,1, 11.9,1,1, 12.962, 10500.423, 458.041, 52843.166 24/06/09,07:14:33,12,10,1, 11.9,1,1, 12.962, 10500.927, 457.206, 52842.824 24/06/09,07:14:33,13,10,1, 11.9,1,1, 12.962, 10500.584, 458.677, 52842.467 24/06/09,07:14:33,14,10,1, 11.9,1,1, 12.962, 10500.747, 457.705, 52843.686 24/06/09,07:14:33,15,10,1, 11.9,1,1, 12.962, 10501.458, 457.798, 52842.889 24/06/09,07:14:33,16,10,1, 11.9,1,1, 12.962, 10500.834, 458.576, 52843.256 24/06/09,07:14:33,17,10,1, 11.9,1,1, 12.962, 10501.258, 457.217, 52843.761 24/06/09,07:14:33,18,10,1, 11.9,1,1, 12.962, 10501.084, 458.170, 52842.326 24/06/09,07:14:33,19,10,1, 11.9,1,1, 12.962, 10500.437, 457.993, 52843.092 24/06/09,07:14:34,00,10,1, 12.0,1,1, 12.964, 10500.432, 457.993, 52843.092 24/06/09,07:14:34,01,10,1, 12.0,1,1, 12.964, 10501.256, 457.006, 52843.392 24/06/09,07:14:34,02,10,1, 12.0,1,1, 12.964, 10501.007, 458.133, 52842.228 24/06/09,07:14:34,03,10,1, 12.0,1,1, 12.964, 10500.410, 457.858, 52843.141 24/06/09,07:14:34,04,10,1, 12.0,1,1, 12.964, 10501.005, 457.213, 52842.827 24/06/09,07:14:34,05,10,1, 12.0,1,1, 12.964, 10500.752, 458.622, 52842.617 24/06/09,07:14:34,06,10,1, 12.0,1,1, 12.964, 10500.944, 457.498, 52843.834 24/06/09,07:14:34,07,10,1, 12.0,1,1, 12.964, 10501.488, 457.779, 52842.967 24/06/09,07:14:34,08,10,1, 12.0,1,1, 12.964, 10500.884, 458.388, 52843.224 24/06/09,07:14:34,09,10,1, 12.0,1,1, 12.964, 10501.246, 456.993, 52843.376 24/06/09,07:14:34,10,10,1, 12.0,1,1, 12.964, 10500.987, 458.133, 52842.187 24/06/09,07:14:34,11,10,1, 12.0,1,1, 12.964, 10500.429, 457.830, 52843.121 24/06/09,07:14:34,12,10,1, 12.0,1,1, 12.964, 10501.082, 457.219, 52842.834 24/06/09,07:14:34,13,10,1, 12.0,1,1, 12.964, 10500.750, 458.573, 52842.611 24/06/09,07:14:34,14,10,1, 12.0,1,1, 12.964, 10500.972, 457.472, 52843.856 24/06/09,07:14:34,15,10,1, 12.0,1,1, 12.964, 10501.491, 457.787, 52842.879 24/06/09,07:14:34,16,10,1, 12.0,1,1, 12.964, 10500.873, 458.370, 52843.234 24/06/09,07:14:34,17,10,1, 12.0,1,1, 12.964, 10501.232, 457.019, 52843.495 24/06/09,07:14:34,18,10,1, 12.0,1,1, 12.964, 10501.014, 458.118, 52842.262 24/06/09,07:14:34,19,10,1, 12.0,1,1, 12.964, 10500.441, 457.809, 52843.191 24/06/09,07:14:35,00,10,1, 11.9,1,1, 12.962, 10500.432, 457.809, 52843.191 24/06/09,07:14:35,01,10,1, 11.9,1,1, 12.962, 10501.250, 456.824, 52843.069 24/06/09,07:14:35,02,10,1, 11.9,1,1, 12.962, 10501.011, 458.065, 52842.133 24/06/09,07:14:35,03,10,1, 11.9,1,1, 12.962, 10500.553, 457.614, 52843.175 24/06/09,07:14:35,04,10,1, 11.9,1,1, 12.962, 10501.231, 457.138, 52842.700 24/06/09,07:14:35,05,10,1, 11.9,1,1, 12.962, 10500.938, 458.479, 52842.781 24/06/09,07:14:35,06,10,1, 11.9,1,1, 12.962, 10501.226, 457.219, 52843.905 24/06/09,07:14:35,07,10,1, 11.9,1,1, 12.962, 10501.589, 457.655, 52842.671 24/06/09,07:14:35,08,10,1, 11.9,1,1, 12.962, 10500.982, 458.110, 52843.140 24/06/09,07:14:35,09,10,1, 11.9,1,1, 12.962, 10501.220, 456.773, 52843.091 24/06/09,07:14:35,10,10,1, 11.9,1,1, 12.962, 10500.956, 458.017, 52842.095 24/06/09,07:14:35,11,10,1, 11.9,1,1, 12.962, 10500.578, 457.570, 52843.054 24/06/09,07:14:35,12,10,1, 11.9,1,1, 12.962, 10501.268, 457.128, 52842.622 24/06/09,07:14:35,13,10,1, 11.9,1,1, 12.962, 10500.952, 458.445, 52842.772 24/06/09,07:14:35,14,10,1, 11.9,1,1, 12.962, 10501.232, 457.208, 52843.782 24/06/09,07:14:35,15,10,1, 11.9,1,1, 12.962, 10501.628, 457.617, 52842.673 24/06/09,07:14:35,16,10,1, 11.9,1,1, 12.962, 10500.879, 458.083, 52843.158 24/06/09,07:14:35,17,10,1, 11.9,1,1, 12.962, 10501.272, 456.809, 52843.100 24/06/09,07:14:35,18,10,1, 11.9,1,1, 12.962, 10500.907, 458.028, 52842.021 24/06/09,07:14:35,19,10,1, 11.9,1,1, 12.962, 10500.545, 457.603, 52843.187 24/06/09,07:14:36,00,10,1, 11.9,1,1, 12.962, 10500.541, 457.603, 52843.187 24/06/09,07:14:36,01,10,1, 11.9,1,1, 12.962, 10501.308, 456.578, 52842.864 24/06/09,07:14:36,02,10,1, 11.9,1,1, 12.962, 10500.967, 457.900, 52841.893 24/06/09,07:14:36,03,10,1, 11.9,1,1, 12.962, 10500.705, 457.335, 52843.177 24/06/09,07:14:36,04,10,1, 11.9,1,1, 12.962, 10501.377, 457.020, 52842.645 24/06/09,07:14:36,05,10,1, 11.9,1,1, 12.962, 10501.052, 458.249, 52842.754 24/06/09,07:14:36,06,10,1, 11.9,1,1, 12.962, 10501.411, 456.915, 52843.696 24/06/09,07:14:36,07,10,1, 11.9,1,1, 12.962, 10501.646, 457.477, 52842.431 24/06/09,07:14:36,08,10,1, 11.9,1,1, 12.962, 10500.918, 457.774, 52842.922 24/06/09,07:14:36,09,10,1, 11.9,1,1, 12.962, 10501.276, 456.537, 52842.837 24/06/09,07:14:36,10,10,1, 11.9,1,1, 12.962, 10500.917, 457.878, 52841.932 24/06/09,07:14:36,11,10,1, 11.9,1,1, 12.962, 10500.612, 457.287, 52843.034 24/06/09,07:14:36,12,10,1, 11.9,1,1, 12.962, 10501.447, 456.995, 52842.565 24/06/09,07:14:36,13,10,1, 11.9,1,1, 12.962, 10501.058, 458.251, 52842.843 24/06/09,07:14:36,14,10,1, 11.9,1,1, 12.962, 10501.395, 456.899, 52843.674 24/06/09,07:14:36,15,10,1, 11.9,1,1, 12.962, 10501.692, 457.471, 52842.554 24/06/09,07:14:36,16,10,1, 11.9,1,1, 12.962, 10500.909, 457.747, 52842.887 24/06/09,07:14:36,17,10,1, 11.9,1,1, 12.962, 10501.301, 456.526, 52842.798 24/06/09,07:14:36,18,10,1, 11.9,1,1, 12.962, 10500.955, 457.810, 52841.910 24/06/09,07:14:36,19,10,1, 11.9,1,1, 12.962, 10500.700, 457.293, 52843.193 24/06/09,07:14:37,00,10,1, 11.9,1,1, 12.964, 10500.699, 457.293, 52843.193 24/06/09,07:14:37,01,10,1, 11.9,1,1, 12.964, 10501.386, 456.342, 52842.776 24/06/09,07:14:37,02,10,1, 11.9,1,1, 12.964, 10500.994, 457.739, 52841.935 24/06/09,07:14:37,03,10,1, 11.9,1,1, 12.964, 10500.769, 457.033, 52842.974 24/06/09,07:14:37,04,10,1, 11.9,1,1, 12.964, 10501.552, 456.840, 52842.502 24/06/09,07:14:37,05,10,1, 11.9,1,1, 12.964, 10501.189, 457.976, 52842.735 24/06/09,07:14:37,06,10,1, 11.9,1,1, 12.964, 10501.530, 456.620, 52843.502 24/06/09,07:14:37,07,10,1, 11.9,1,1, 12.964, 10501.692, 457.248, 52842.329 24/06/09,07:14:37,08,10,1, 11.9,1,1, 12.964, 10501.003, 457.449, 52842.780 24/06/09,07:14:37,09,10,1, 11.9,1,1, 12.964, 10501.334, 456.326, 52842.580 24/06/09,07:14:37,10,10,1, 11.9,1,1, 12.964, 10501.032, 457.712, 52841.846 24/06/09,07:14:37,11,10,1, 11.9,1,1, 12.964, 10500.837, 457.034, 52843.085 24/06/09,07:14:37,12,10,1, 11.9,1,1, 12.964, 10501.524, 456.807, 52842.560 24/06/09,07:14:37,13,10,1, 11.9,1,1, 12.964, 10501.220, 457.940, 52842.693 24/06/09,07:14:37,14,10,1, 11.9,1,1, 12.964, 10501.501, 456.564, 52843.463 24/06/09,07:14:37,15,10,1, 11.9,1,1, 12.964, 10501.689, 457.164, 52842.222 24/06/09,07:14:37,16,10,1, 11.9,1,1, 12.964, 10501.005, 457.380, 52842.831 24/06/09,07:14:37,17,10,1, 11.9,1,1, 12.964, 10501.347, 456.269, 52842.672 24/06/09,07:14:37,18,10,1, 11.9,1,1, 12.964, 10500.997, 457.649, 52841.879 24/06/09,07:14:37,19,10,1, 11.9,1,1, 12.964, 10500.913, 456.961, 52843.071 24/06/09,07:14:38,00,10,1, 11.9,1,1, 12.966, 10500.908, 456.961, 52843.071 24/06/09,07:14:38,01,10,1, 11.9,1,1, 12.966, 10501.418, 456.140, 52843.014 24/06/09,07:14:38,02,10,1, 11.9,1,1, 12.966, 10501.290, 457.430, 52841.670 24/06/09,07:14:38,03,10,1, 11.9,1,1, 12.966, 10500.662, 456.692, 52842.698 24/06/09,07:14:38,04,10,1, 11.9,1,1, 12.966, 10501.931, 456.646, 52843.023 24/06/09,07:14:38,05,10,1, 11.9,1,1, 12.966, 10501.286, 457.609, 52842.180 24/06/09,07:14:38,06,10,1, 11.9,1,1, 12.966, 10501.427, 456.265, 52843.556 24/06/09,07:14:38,07,10,1, 11.9,1,1, 12.966, 10502.067, 457.010, 52842.543 24/06/09,07:14:38,08,10,1, 11.9,1,1, 12.966, 10500.824, 457.011, 52842.127 24/06/09,07:14:38,09,10,1, 11.9,1,1, 12.966, 10501.461, 456.117, 52842.949 24/06/09,07:14:38,10,10,1, 11.9,1,1, 12.966, 10501.338, 457.404, 52841.685 24/06/09,07:14:38,11,10,1, 11.9,1,1, 12.966, 10500.654, 456.675, 52842.591 24/06/09,07:14:38,12,10,1, 11.9,1,1, 12.966, 10501.894, 456.658, 52843.005 24/06/09,07:14:38,13,10,1, 11.9,1,1, 12.966, 10501.332, 457.547, 52842.204 24/06/09,07:14:38,14,10,1, 11.9,1,1, 12.966, 10501.428, 456.261, 52843.548 24/06/09,07:14:38,15,10,1, 11.9,1,1, 12.966, 10502.073, 456.966, 52842.329 24/06/09,07:14:38,16,10,1, 11.9,1,1, 12.966, 10500.875, 456.964, 52842.038 24/06/09,07:14:38,17,10,1, 11.9,1,1, 12.966, 10501.475, 456.083, 52842.894 24/06/09,07:14:38,18,10,1, 11.9,1,1, 12.966, 10501.284, 457.383, 52841.529 24/06/09,07:14:38,19,10,1, 11.9,1,1, 12.966, 10500.686, 456.634, 52842.683 24/06/09,07:14:39,00,10,1, 11.9,1,1, 12.962, 10500.683, 456.634, 52842.683 24/06/09,07:14:39,01,10,1, 11.9,1,1, 12.962, 10501.525, 455.856, 52842.811 24/06/09,07:14:39,02,10,1, 11.9,1,1, 12.962, 10501.398, 457.181, 52841.566 24/06/09,07:14:39,03,10,1, 11.9,1,1, 12.962, 10500.773, 456.427, 52842.667 24/06/09,07:14:39,04,10,1, 11.9,1,1, 12.962, 10502.050, 456.379, 52842.939 24/06/09,07:14:39,05,10,1, 11.9,1,1, 12.962, 10501.385, 457.290, 52842.055 24/06/09,07:14:39,06,10,1, 11.9,1,1, 12.962, 10501.518, 455.976, 52843.392 24/06/09,07:14:39,07,10,1, 11.9,1,1, 12.962, 10502.133, 456.749, 52842.233 24/06/09,07:14:39,08,10,1, 11.9,1,1, 12.962, 10500.878, 456.729, 52842.023 24/06/09,07:14:39,09,10,1, 11.9,1,1, 12.962, 10501.543, 455.828, 52842.880 24/06/09,07:14:39,10,10,1, 11.9,1,1, 12.962, 10501.356, 457.105, 52841.643 24/06/09,07:14:39,11,10,1, 11.9,1,1, 12.962, 10500.773, 456.423, 52842.695 24/06/09,07:14:39,12,10,1, 11.9,1,1, 12.962, 10502.028, 456.384, 52842.930 24/06/09,07:14:39,13,10,1, 11.9,1,1, 12.962, 10501.414, 457.285, 52842.011 24/06/09,07:14:39,14,10,1, 11.9,1,1, 12.962, 10501.547, 455.953, 52843.378 24/06/09,07:14:39,15,10,1, 11.9,1,1, 12.962, 10502.100, 456.734, 52842.203 24/06/09,07:14:39,16,10,1, 11.9,1,1, 12.962, 10500.851, 456.726, 52841.937 24/06/09,07:14:39,17,10,1, 11.9,1,1, 12.962, 10501.561, 455.782, 52842.810 24/06/09,07:14:39,18,10,1, 11.9,1,1, 12.962, 10501.343, 457.104, 52841.438 24/06/09,07:14:39,19,10,1, 11.9,1,1, 12.962, 10500.805, 456.336, 52842.627 24/06/09,07:14:40,00,10,1, 11.9,1,1, 12.968, 10500.799, 456.336, 52842.627 24/06/09,07:14:40,01,10,1, 11.9,1,1, 12.968, 10501.553, 455.570, 52842.770 24/06/09,07:14:40,02,10,1, 11.9,1,1, 12.968, 10501.434, 456.871, 52841.442 24/06/09,07:14:40,03,10,1, 11.9,1,1, 12.968, 10500.819, 456.116, 52842.560 24/06/09,07:14:40,04,10,1, 11.9,1,1, 12.968, 10502.129, 456.116, 52842.857 24/06/09,07:14:40,05,10,1, 11.9,1,1, 12.968, 10501.438, 456.955, 52841.964 24/06/09,07:14:40,06,10,1, 11.9,1,1, 12.968, 10501.602, 455.753, 52843.329 24/06/09,07:14:40,07,10,1, 11.9,1,1, 12.968, 10502.139, 456.436, 52842.133 24/06/09,07:14:40,08,10,1, 11.9,1,1, 12.968, 10500.942, 456.400, 52841.901 24/06/09,07:14:40,09,10,1, 11.9,1,1, 12.968, 10501.576, 455.533, 52842.756 24/06/09,07:14:40,10,10,1, 11.9,1,1, 12.968, 10501.421, 456.820, 52841.375 24/06/09,07:14:40,11,10,1, 11.9,1,1, 12.968, 10500.857, 456.041, 52842.505 24/06/09,07:14:40,12,10,1, 11.9,1,1, 12.968, 10502.119, 456.112, 52842.783 24/06/09,07:14:40,13,10,1, 11.9,1,1, 12.968, 10501.464, 456.939, 52841.951 24/06/09,07:14:40,14,10,1, 11.9,1,1, 12.968, 10501.571, 455.666, 52843.264 24/06/09,07:14:40,15,10,1, 11.9,1,1, 12.968, 10502.221, 456.424, 52842.240 24/06/09,07:14:40,16,10,1, 11.9,1,1, 12.968, 10500.990, 456.361, 52841.900 24/06/09,07:14:40,17,10,1, 11.9,1,1, 12.968, 10501.599, 455.522, 52842.836 24/06/09,07:14:40,18,10,1, 11.9,1,1, 12.968, 10501.402, 456.763, 52841.406 24/06/09,07:14:40,19,10,1, 11.9,1,1, 12.968, 10500.802, 456.024, 52842.363 24/06/09,07:14:41,00,10,1, 11.9,1,1, 12.964, 10500.799, 456.024, 52842.363 24/06/09,07:14:41,01,10,1, 11.9,1,1, 12.964, 10501.651, 455.326, 52842.694 24/06/09,07:14:41,02,10,1, 11.9,1,1, 12.964, 10501.476, 456.591, 52841.241 24/06/09,07:14:41,03,10,1, 11.9,1,1, 12.964, 10500.834, 455.874, 52842.358 24/06/09,07:14:41,04,10,1, 11.9,1,1, 12.964, 10502.135, 455.856, 52842.759 24/06/09,07:14:41,05,10,1, 11.9,1,1, 12.964, 10501.489, 456.728, 52841.839 24/06/09,07:14:41,06,10,1, 11.9,1,1, 12.964, 10501.642, 455.491, 52843.180 24/06/09,07:14:41,07,10,1, 11.9,1,1, 12.964, 10502.287, 456.186, 52842.128 24/06/09,07:14:41,08,10,1, 11.9,1,1, 12.964, 10500.975, 456.205, 52841.835 24/06/09,07:14:41,09,10,1, 11.9,1,1, 12.964, 10501.660, 455.275, 52842.584 24/06/09,07:14:41,10,10,1, 11.9,1,1, 12.964, 10501.511, 456.554, 52841.330 24/06/09,07:14:41,11,10,1, 11.9,1,1, 12.964, 10500.884, 455.832, 52842.425 24/06/09,07:14:41,12,10,1, 11.9,1,1, 12.964, 10502.093, 455.866, 52842.713 24/06/09,07:14:41,13,10,1, 11.9,1,1, 12.964, 10501.496, 456.732, 52841.874 24/06/09,07:14:41,14,10,1, 11.9,1,1, 12.964, 10501.648, 455.500, 52843.190 24/06/09,07:14:41,15,10,1, 11.9,1,1, 12.964, 10502.262, 456.164, 52842.135 24/06/09,07:14:41,16,10,1, 11.9,1,1, 12.964, 10501.006, 456.176, 52841.704 24/06/09,07:14:41,17,10,1, 11.9,1,1, 12.964, 10501.620, 455.266, 52842.627 24/06/09,07:14:41,18,10,1, 11.9,1,1, 12.964, 10501.429, 456.556, 52841.215 24/06/09,07:14:41,19,10,1, 11.9,1,1, 12.964, 10500.863, 455.832, 52842.378 24/06/09,07:14:42,00,10,1, 11.9,1,1, 12.964, 10500.858, 455.832, 52842.378 24/06/09,07:14:42,01,10,1, 11.9,1,1, 12.964, 10501.635, 455.110, 52842.576 24/06/09,07:14:42,02,10,1, 11.9,1,1, 12.964, 10501.536, 456.304, 52841.165 24/06/09,07:14:42,03,10,1, 11.9,1,1, 12.964, 10500.817, 455.687, 52842.165 24/06/09,07:14:42,04,10,1, 11.9,1,1, 12.964, 10502.120, 455.631, 52842.579 24/06/09,07:14:42,05,10,1, 11.9,1,1, 12.964, 10501.491, 456.583, 52841.700 24/06/09,07:14:42,06,10,1, 11.9,1,1, 12.964, 10501.602, 455.316, 52843.062 24/06/09,07:14:42,07,10,1, 11.9,1,1, 12.964, 10502.321, 455.956, 52842.085 24/06/09,07:14:42,08,10,1, 11.9,1,1, 12.964, 10501.061, 456.057, 52841.659 24/06/09,07:14:42,09,10,1, 11.9,1,1, 12.964, 10501.592, 455.085, 52842.538 24/06/09,07:14:42,10,10,1, 11.9,1,1, 12.964, 10501.521, 456.317, 52841.200 24/06/09,07:14:42,11,10,1, 11.9,1,1, 12.964, 10500.794, 455.623, 52842.095 24/06/09,07:14:42,12,10,1, 11.9,1,1, 12.964, 10502.059, 455.548, 52842.530 24/06/09,07:14:42,13,10,1, 11.9,1,1, 12.964, 10501.549, 456.547, 52841.659 24/06/09,07:14:42,14,10,1, 11.9,1,1, 12.964, 10501.598, 455.333, 52843.093 24/06/09,07:14:42,15,10,1, 11.9,1,1, 12.964, 10502.330, 455.965, 52842.058 24/06/09,07:14:42,16,10,1, 11.9,1,1, 12.964, 10501.050, 456.035, 52841.713 24/06/09,07:14:42,17,10,1, 11.9,1,1, 12.964, 10501.633, 455.046, 52842.632 24/06/09,07:14:42,18,10,1, 11.9,1,1, 12.964, 10501.471, 456.267, 52841.147 24/06/09,07:14:42,19,10,1, 11.9,1,1, 12.964, 10500.821, 455.600, 52842.177 24/06/09,07:14:43,00,10,1, 11.9,1,1, 12.970, 10500.816, 455.600, 52842.177 24/06/09,07:14:43,01,10,1, 11.9,1,1, 12.970, 10501.632, 454.818, 52842.597 24/06/09,07:14:43,02,10,1, 11.9,1,1, 12.970, 10501.494, 456.100, 52841.185 24/06/09,07:14:43,03,10,1, 11.9,1,1, 12.970, 10500.765, 455.463, 52841.967 24/06/09,07:14:43,04,10,1, 11.9,1,1, 12.970, 10501.943, 455.325, 52842.540 24/06/09,07:14:43,05,10,1, 11.9,1,1, 12.970, 10501.429, 456.353, 52841.565 24/06/09,07:14:43,06,10,1, 11.9,1,1, 12.970, 10501.515, 455.183, 52842.899 24/06/09,07:14:43,07,10,1, 11.9,1,1, 12.970, 10502.354, 455.763, 52842.175 24/06/09,07:14:43,08,10,1, 11.9,1,1, 12.970, 10501.085, 455.948, 52841.742 24/06/09,07:14:43,09,10,1, 11.9,1,1, 12.970, 10501.568, 454.846, 52842.531 24/06/09,07:14:43,10,10,1, 11.9,1,1, 12.970, 10501.559, 456.090, 52841.183 24/06/09,07:14:43,11,10,1, 11.9,1,1, 12.970, 10500.766, 455.482, 52841.986 24/06/09,07:14:43,12,10,1, 11.9,1,1, 12.970, 10501.975, 455.332, 52842.578 24/06/09,07:14:43,13,10,1, 11.9,1,1, 12.970, 10501.424, 456.374, 52841.630 24/06/09,07:14:43,14,10,1, 11.9,1,1, 12.970, 10501.499, 455.113, 52842.878 24/06/09,07:14:43,15,10,1, 11.9,1,1, 12.970, 10502.333, 455.719, 52842.134 24/06/09,07:14:43,16,10,1, 11.9,1,1, 12.970, 10501.080, 455.917, 52841.703 24/06/09,07:14:43,17,10,1, 11.9,1,1, 12.970, 10501.631, 454.867, 52842.602 24/06/09,07:14:43,18,10,1, 11.9,1,1, 12.970, 10501.542, 456.010, 52841.216 24/06/09,07:14:43,19,10,1, 11.9,1,1, 12.970, 10500.735, 455.462, 52841.933 24/06/09,07:14:44,00,10,1, 12.0,1,1, 12.967, 10500.733, 455.462, 52841.933 24/06/09,07:14:44,01,10,1, 12.0,1,1, 12.967, 10501.624, 454.681, 52842.660 24/06/09,07:14:44,02,10,1, 12.0,1,1, 12.967, 10501.625, 455.922, 52841.067 24/06/09,07:14:44,03,10,1, 12.0,1,1, 12.967, 10500.714, 455.390, 52841.808 24/06/09,07:14:44,04,10,1, 12.0,1,1, 12.967, 10501.822, 455.103, 52842.384 24/06/09,07:14:44,05,10,1, 12.0,1,1, 12.967, 10501.440, 456.293, 52841.571 24/06/09,07:14:44,06,10,1, 12.0,1,1, 12.967, 10501.388, 455.068, 52842.939 24/06/09,07:14:44,07,10,1, 12.0,1,1, 12.967, 10502.328, 455.525, 52842.218 24/06/09,07:14:44,08,10,1, 12.0,1,1, 12.967, 10501.128, 455.811, 52841.560 24/06/09,07:14:44,09,10,1, 12.0,1,1, 12.967, 10501.654, 454.722, 52842.622 24/06/09,07:14:44,10,10,1, 12.0,1,1, 12.967, 10501.589, 455.867, 52841.215 24/06/09,07:14:44,11,10,1, 12.0,1,1, 12.967, 10500.676, 455.353, 52841.869 24/06/09,07:14:44,12,10,1, 12.0,1,1, 12.967, 10501.829, 455.149, 52842.403 24/06/09,07:14:44,13,10,1, 12.0,1,1, 12.967, 10501.388, 456.225, 52841.467 24/06/09,07:14:44,14,10,1, 12.0,1,1, 12.967, 10501.410, 455.093, 52842.876 24/06/09,07:14:44,15,10,1, 12.0,1,1, 12.967, 10502.346, 455.566, 52842.195 24/06/09,07:14:44,16,10,1, 12.0,1,1, 12.967, 10501.181, 455.817, 52841.515 24/06/09,07:14:44,17,10,1, 12.0,1,1, 12.967, 10501.607, 454.678, 52842.568 24/06/09,07:14:44,18,10,1, 12.0,1,1, 12.967, 10501.627, 455.823, 52841.128 24/06/09,07:14:44,19,10,1, 12.0,1,1, 12.967, 10500.642, 455.382, 52841.859 24/06/09,07:14:45,00,10,1, 11.8,1,1, 12.964, 10500.641, 455.382, 52841.859 24/06/09,07:14:45,01,10,1, 11.8,1,1, 12.964, 10501.599, 454.653, 52842.662 24/06/09,07:14:45,02,10,1, 11.8,1,1, 12.964, 10501.651, 455.743, 52841.207 24/06/09,07:14:45,03,10,1, 11.8,1,1, 12.964, 10500.641, 455.343, 52841.709 24/06/09,07:14:45,04,10,1, 11.8,1,1, 12.964, 10501.695, 454.935, 52842.381 24/06/09,07:14:45,05,10,1, 11.8,1,1, 12.964, 10501.301, 456.145, 52841.357 24/06/09,07:14:45,06,10,1, 11.8,1,1, 12.964, 10501.262, 455.047, 52842.739 24/06/09,07:14:45,07,10,1, 11.8,1,1, 12.964, 10502.269, 455.439, 52842.256 24/06/09,07:14:45,08,10,1, 11.8,1,1, 12.964, 10501.198, 455.867, 52841.602 24/06/09,07:14:45,09,10,1, 11.8,1,1, 12.964, 10501.553, 454.586, 52842.627 24/06/09,07:14:45,10,10,1, 11.8,1,1, 12.964, 10501.672, 455.740, 52841.171 24/06/09,07:14:45,11,10,1, 11.8,1,1, 12.964, 10500.668, 455.374, 52841.721 24/06/09,07:14:45,12,10,1, 11.8,1,1, 12.964, 10501.720, 454.922, 52842.435 24/06/09,07:14:45,13,10,1, 11.8,1,1, 12.964, 10501.314, 456.151, 52841.334 24/06/09,07:14:45,14,10,1, 11.8,1,1, 12.964, 10501.232, 455.031, 52842.790 24/06/09,07:14:45,15,10,1, 11.8,1,1, 12.964, 10502.284, 455.459, 52842.344 24/06/09,07:14:45,16,10,1, 11.8,1,1, 12.964, 10501.224, 455.848, 52841.700 24/06/09,07:14:45,17,10,1, 11.8,1,1, 12.964, 10501.575, 454.624, 52842.645 24/06/09,07:14:45,18,10,1, 11.8,1,1, 12.964, 10501.721, 455.717, 52841.165 24/06/09,07:14:45,19,10,1, 11.8,1,1, 12.964, 10500.631, 455.298, 52841.613 24/06/09,07:14:46,00,10,1, 11.9,1,1, 12.967, 10500.624, 455.298, 52841.613 24/06/09,07:14:46,01,10,1, 11.9,1,1, 12.967, 10501.556, 454.631, 52842.683 24/06/09,07:14:46,02,10,1, 11.9,1,1, 12.967, 10501.713, 455.652, 52841.260 24/06/09,07:14:46,03,10,1, 11.9,1,1, 12.967, 10500.604, 455.347, 52841.545 24/06/09,07:14:46,04,10,1, 11.9,1,1, 12.967, 10501.597, 454.789, 52842.349 24/06/09,07:14:46,05,10,1, 11.9,1,1, 12.967, 10501.240, 456.060, 52841.135 24/06/09,07:14:46,06,10,1, 11.9,1,1, 12.967, 10501.076, 455.050, 52842.678 24/06/09,07:14:46,07,10,1, 11.9,1,1, 12.967, 10502.223, 455.343, 52842.440 24/06/09,07:14:46,08,10,1, 11.9,1,1, 12.967, 10501.193, 455.888, 52841.602 24/06/09,07:14:46,09,10,1, 11.9,1,1, 12.967, 10501.533, 454.606, 52842.762 24/06/09,07:14:46,10,10,1, 11.9,1,1, 12.967, 10501.762, 455.602, 52841.339 24/06/09,07:14:46,11,10,1, 11.9,1,1, 12.967, 10500.639, 455.306, 52841.561 24/06/09,07:14:46,12,10,1, 11.9,1,1, 12.967, 10501.562, 454.818, 52842.449 24/06/09,07:14:46,13,10,1, 11.9,1,1, 12.967, 10501.234, 456.028, 52841.184 24/06/09,07:14:46,14,10,1, 11.9,1,1, 12.967, 10501.039, 455.030, 52842.564 24/06/09,07:14:46,15,10,1, 11.9,1,1, 12.967, 10502.181, 455.347, 52842.332 24/06/09,07:14:46,16,10,1, 11.9,1,1, 12.967, 10501.265, 455.877, 52841.543 24/06/09,07:14:46,17,10,1, 11.9,1,1, 12.967, 10501.502, 454.570, 52842.704 24/06/09,07:14:46,18,10,1, 11.9,1,1, 12.967, 10501.745, 455.604, 52841.314 24/06/09,07:14:46,19,10,1, 11.9,1,1, 12.967, 10500.550, 455.315, 52841.500 24/06/09,07:14:47,00,10,1, 11.9,1,1, 12.969, 10500.549, 455.315, 52841.500 24/06/09,07:14:47,01,10,1, 11.9,1,1, 12.969, 10501.476, 454.674, 52842.908 24/06/09,07:14:47,02,10,1, 11.9,1,1, 12.969, 10501.827, 455.585, 52841.499 24/06/09,07:14:47,03,10,1, 11.9,1,1, 12.969, 10500.589, 455.402, 52841.529 24/06/09,07:14:47,04,10,1, 11.9,1,1, 12.969, 10501.445, 454.673, 52842.363 24/06/09,07:14:47,05,10,1, 11.9,1,1, 12.969, 10501.205, 455.970, 52841.015 24/06/09,07:14:47,06,10,1, 11.9,1,1, 12.969, 10500.867, 455.086, 52842.351 24/06/09,07:14:47,07,10,1, 11.9,1,1, 12.969, 10502.067, 455.284, 52842.466 24/06/09,07:14:47,08,10,1, 11.9,1,1, 12.969, 10501.226, 455.920, 52841.563 24/06/09,07:14:47,09,10,1, 11.9,1,1, 12.969, 10501.427, 454.658, 52842.796 24/06/09,07:14:47,10,10,1, 11.9,1,1, 12.969, 10501.845, 455.587, 52841.571 24/06/09,07:14:47,11,10,1, 11.9,1,1, 12.969, 10500.566, 455.386, 52841.506 24/06/09,07:14:47,12,10,1, 11.9,1,1, 12.969, 10501.536, 454.730, 52842.869 24/06/09,07:14:47,13,10,1, 11.9,1,1, 12.969, 10501.110, 455.898, 52840.589 24/06/09,07:14:47,14,10,1, 11.9,1,1, 12.969, 10500.739, 455.157, 52842.697 24/06/09,07:14:47,15,10,1, 11.9,1,1, 12.969, 10502.314, 455.298, 52842.503 24/06/09,07:14:47,16,10,1, 11.9,1,1, 12.969, 10500.970, 455.904, 52841.263 24/06/09,07:14:47,17,10,1, 11.9,1,1, 12.969, 10501.608, 454.741, 52843.495 24/06/09,07:14:47,18,10,1, 11.9,1,1, 12.969, 10501.913, 455.499, 52841.249 24/06/09,07:14:47,19,10,1, 11.9,1,1, 12.969, 10500.366, 455.386, 52841.447 24/06/09,07:14:48,00,10,1, 11.9,1,1, 12.970, 10500.365, 455.386, 52841.447 24/06/09,07:14:48,01,10,1, 11.9,1,1, 12.970, 10501.432, 454.856, 52843.376 24/06/09,07:14:48,02,10,1, 11.9,1,1, 12.970, 10502.019, 455.470, 52841.397 24/06/09,07:14:48,03,10,1, 11.9,1,1, 12.970, 10500.408, 455.454, 52841.422 24/06/09,07:14:48,04,10,1, 11.9,1,1, 12.970, 10501.596, 454.717, 52843.050 24/06/09,07:14:48,05,10,1, 11.9,1,1, 12.970, 10501.066, 455.833, 52840.528 24/06/09,07:14:48,06,10,1, 11.9,1,1, 12.970, 10500.452, 455.211, 52842.462 24/06/09,07:14:48,07,10,1, 11.9,1,1, 12.970, 10502.201, 455.207, 52842.590 24/06/09,07:14:48,08,10,1, 11.9,1,1, 12.970, 10500.884, 455.971, 52840.961 24/06/09,07:14:48,09,10,1, 11.9,1,1, 12.970, 10501.426, 454.810, 52843.406 24/06/09,07:14:48,10,10,1, 11.9,1,1, 12.970, 10502.060, 455.494, 52841.490 24/06/09,07:14:48,11,10,1, 11.9,1,1, 12.970, 10500.379, 455.452, 52841.355 24/06/09,07:14:48,12,10,1, 11.9,1,1, 12.970, 10501.598, 454.714, 52842.799 24/06/09,07:14:48,13,10,1, 11.9,1,1, 12.970, 10501.106, 455.860, 52840.555 24/06/09,07:14:48,14,10,1, 11.9,1,1, 12.970, 10500.486, 455.244, 52842.449 24/06/09,07:14:48,15,10,1, 11.9,1,1, 12.970, 10502.137, 455.211, 52842.579 24/06/09,07:14:48,16,10,1, 11.9,1,1, 12.970, 10500.933, 455.992, 52841.093 24/06/09,07:14:48,17,10,1, 11.9,1,1, 12.970, 10501.431, 454.826, 52843.458 24/06/09,07:14:48,18,10,1, 11.9,1,1, 12.970, 10502.036, 455.516, 52841.532 24/06/09,07:14:48,19,10,1, 11.9,1,1, 12.970, 10500.396, 455.506, 52841.320 24/06/09,07:14:49,00,09,1, 11.9,1,1, 12.969, 10500.391, 455.506, 52841.320 24/06/09,07:14:49,01,09,1, 11.9,1,1, 12.969, 10501.311, 454.985, 52843.482 24/06/09,07:14:49,02,09,1, 11.9,1,1, 12.969, 10502.162, 455.460, 52841.743 24/06/09,07:14:49,03,09,1, 11.9,1,1, 12.969, 10500.467, 455.612, 52841.472 24/06/09,07:14:49,04,09,1, 11.9,1,1, 12.969, 10501.467, 454.718, 52842.982 24/06/09,07:14:49,05,09,1, 11.9,1,1, 12.969, 10501.202, 455.758, 52840.669 24/06/09,07:14:49,06,09,1, 11.9,1,1, 12.969, 10500.252, 455.326, 52842.314 24/06/09,07:14:49,07,09,1, 11.9,1,1, 12.969, 10501.905, 455.139, 52842.643 24/06/09,07:14:49,08,09,1, 11.9,1,1, 12.969, 10500.831, 456.078, 52840.970 24/06/09,07:14:49,09,09,1, 11.9,1,1, 12.969, 10501.223, 455.005, 52843.369 24/06/09,07:14:49,10,09,1, 11.9,1,1, 12.969, 10502.124, 455.500, 52841.817 24/06/09,07:14:49,11,09,1, 11.9,1,1, 12.969, 10500.505, 455.685, 52841.416 24/06/09,07:14:49,12,09,1, 11.9,1,1, 12.969, 10501.489, 454.675, 52843.025 24/06/09,07:14:49,13,09,1, 11.9,1,1, 12.969, 10501.122, 455.805, 52840.606 24/06/09,07:14:49,14,09,1, 11.9,1,1, 12.969, 10500.228, 455.338, 52842.156 24/06/09,07:14:49,15,09,1, 11.9,1,1, 12.969, 10501.893, 455.095, 52842.587 24/06/09,07:14:49,16,09,1, 11.9,1,1, 12.969, 10500.880, 456.061, 52841.054 24/06/09,07:14:49,17,09,1, 11.9,1,1, 12.969, 10501.235, 455.018, 52843.408 24/06/09,07:14:49,18,09,1, 11.9,1,1, 12.969, 10502.168, 455.470, 52841.902 24/06/09,07:14:49,19,09,1, 11.9,1,1, 12.969, 10500.481, 455.685, 52841.411 24/06/09,07:14:50,00,09,1, 11.9,1,1, 12.971, 10500.474, 455.685, 52841.411 24/06/09,07:14:50,01,09,1, 11.9,1,1, 12.971, 10501.056, 455.036, 52842.976 24/06/09,07:14:50,02,09,1, 11.9,1,1, 12.971, 10502.023, 455.512, 52842.345 24/06/09,07:14:50,03,09,1, 11.9,1,1, 12.971, 10500.831, 455.824, 52841.778 24/06/09,07:14:50,04,09,1, 11.9,1,1, 12.971, 10501.239, 454.681, 52842.615 24/06/09,07:14:50,05,09,1, 11.9,1,1, 12.971, 10501.346, 455.824, 52841.120 24/06/09,07:14:50,06,09,1, 11.9,1,1, 12.971, 10500.376, 455.387, 52841.920 24/06/09,07:14:50,07,09,1, 11.9,1,1, 12.971, 10501.437, 455.020, 52842.426 24/06/09,07:14:50,08,09,1, 11.9,1,1, 12.971, 10501.043, 456.187, 52841.470 24/06/09,07:14:50,09,09,1, 11.9,1,1, 12.971, 10501.007, 455.040, 52842.886 24/06/09,07:14:50,10,09,1, 11.9,1,1, 12.971, 10501.963, 455.535, 52842.385 24/06/09,07:14:50,11,09,1, 11.9,1,1, 12.971, 10500.854, 455.909, 52841.785 24/06/09,07:14:50,12,09,1, 11.9,1,1, 12.971, 10501.251, 454.688, 52842.654 24/06/09,07:14:50,13,09,1, 11.9,1,1, 12.971, 10501.338, 455.808, 52841.249 24/06/09,07:14:50,14,09,1, 11.9,1,1, 12.971, 10500.337, 455.333, 52841.851 24/06/09,07:14:50,15,09,1, 11.9,1,1, 12.971, 10501.431, 455.039, 52842.483 24/06/09,07:14:50,16,09,1, 11.9,1,1, 12.971, 10501.040, 456.245, 52841.492 24/06/09,07:14:50,17,09,1, 11.9,1,1, 12.971, 10501.005, 455.077, 52842.935 24/06/09,07:14:50,18,09,1, 11.9,1,1, 12.971, 10502.019, 455.567, 52842.425 24/06/09,07:14:50,19,09,1, 11.9,1,1, 12.971, 10500.882, 455.862, 52841.734 24/06/09,07:14:51,00,09,1, 11.9,1,1, 12.973, 10500.875, 455.862, 52841.734 24/06/09,07:14:51,01,09,1, 11.9,1,1, 12.973, 10500.776, 455.246, 52842.853 24/06/09,07:14:51,02,09,1, 11.9,1,1, 12.973, 10501.918, 455.561, 52842.411 24/06/09,07:14:51,03,09,1, 11.9,1,1, 12.973, 10500.874, 456.089, 52841.690 24/06/09,07:14:51,04,09,1, 11.9,1,1, 12.973, 10501.271, 454.811, 52842.838 24/06/09,07:14:51,05,09,1, 11.9,1,1, 12.973, 10501.452, 455.817, 52841.339 24/06/09,07:14:51,06,09,1, 11.9,1,1, 12.973, 10500.316, 455.503, 52841.687 24/06/09,07:14:51,07,09,1, 11.9,1,1, 12.973, 10501.253, 455.001, 52842.396 24/06/09,07:14:51,08,09,1, 11.9,1,1, 12.973, 10500.953, 456.235, 52841.355 24/06/09,07:14:51,09,09,1, 11.9,1,1, 12.973, 10500.746, 455.247, 52842.794 24/06/09,07:14:51,10,09,1, 11.9,1,1, 12.973, 10501.870, 455.524, 52842.477 24/06/09,07:14:51,11,09,1, 11.9,1,1, 12.973, 10500.948, 456.060, 52841.789 24/06/09,07:14:51,12,09,1, 11.9,1,1, 12.973, 10501.237, 454.785, 52842.863 24/06/09,07:14:51,13,09,1, 11.9,1,1, 12.973, 10501.423, 455.817, 52841.571 24/06/09,07:14:51,14,09,1, 11.9,1,1, 12.973, 10500.290, 455.507, 52841.666 24/06/09,07:14:51,15,09,1, 11.9,1,1, 12.973, 10501.251, 454.966, 52842.357 24/06/09,07:14:51,16,09,1, 11.9,1,1, 12.973, 10500.986, 456.292, 52841.411 24/06/09,07:14:51,17,09,1, 11.9,1,1, 12.973, 10500.751, 455.281, 52842.834 24/06/09,07:14:51,18,09,1, 11.9,1,1, 12.973, 10501.879, 455.579, 52842.563 24/06/09,07:14:51,19,09,1, 11.9,1,1, 12.973, 10500.941, 456.135, 52841.823 24/06/09,07:14:52,00,09,1, 11.9,1,1, 12.970, 10500.933, 456.135, 52841.823 24/06/09,07:14:52,01,09,1, 11.9,1,1, 12.970, 10500.565, 455.420, 52842.735 24/06/09,07:14:52,02,09,1, 11.9,1,1, 12.970, 10501.818, 455.547, 52842.716 24/06/09,07:14:52,03,09,1, 11.9,1,1, 12.970, 10500.995, 456.231, 52841.850 24/06/09,07:14:52,04,09,1, 11.9,1,1, 12.970, 10501.203, 454.999, 52843.060 24/06/09,07:14:52,05,09,1, 11.9,1,1, 12.970, 10501.612, 455.836, 52841.714 24/06/09,07:14:52,06,09,1, 11.9,1,1, 12.970, 10500.400, 455.665, 52841.736 24/06/09,07:14:52,07,09,1, 11.9,1,1, 12.970, 10501.185, 454.967, 52842.587 24/06/09,07:14:52,08,09,1, 11.9,1,1, 12.970, 10500.887, 456.227, 52841.212 24/06/09,07:14:52,09,09,1, 11.9,1,1, 12.970, 10500.491, 455.397, 52842.567 24/06/09,07:14:52,10,09,1, 11.9,1,1, 12.970, 10501.778, 455.532, 52842.719 24/06/09,07:14:52,11,09,1, 11.9,1,1, 12.970, 10501.015, 456.316, 52841.924 24/06/09,07:14:52,12,09,1, 11.9,1,1, 12.970, 10501.242, 454.982, 52843.071 24/06/09,07:14:52,13,09,1, 11.9,1,1, 12.970, 10501.632, 455.848, 52841.815 24/06/09,07:14:52,14,09,1, 11.9,1,1, 12.970, 10500.457, 455.707, 52841.643 24/06/09,07:14:52,15,09,1, 11.9,1,1, 12.970, 10501.199, 454.962, 52842.488 24/06/09,07:14:52,16,09,1, 11.9,1,1, 12.970, 10500.957, 456.292, 52841.371 24/06/09,07:14:52,17,09,1, 11.9,1,1, 12.970, 10500.486, 455.393, 52842.523 24/06/09,07:14:52,18,09,1, 11.9,1,1, 12.970, 10501.771, 455.515, 52842.632 24/06/09,07:14:52,19,09,1, 11.9,1,1, 12.970, 10501.011, 456.289, 52841.755 24/06/09,07:14:53,00,09,1, 11.9,1,1, 12.969, 10501.008, 456.289, 52841.755 24/06/09,07:14:53,01,09,1, 11.9,1,1, 12.969, 10500.347, 455.533, 52842.363 24/06/09,07:14:53,02,09,1, 11.9,1,1, 12.969, 10501.604, 455.509, 52842.729 24/06/09,07:14:53,03,09,1, 11.9,1,1, 12.969, 10500.976, 456.479, 52841.829 24/06/09,07:14:53,04,09,1, 11.9,1,1, 12.969, 10501.141, 455.170, 52843.108 24/06/09,07:14:53,05,09,1, 11.9,1,1, 12.969, 10501.768, 455.814, 52841.983 24/06/09,07:14:53,06,09,1, 11.9,1,1, 12.969, 10500.572, 455.926, 52841.845 24/06/09,07:14:53,07,09,1, 11.9,1,1, 12.969, 10501.139, 454.970, 52842.729 24/06/09,07:14:53,08,09,1, 11.9,1,1, 12.969, 10500.945, 456.217, 52841.260 24/06/09,07:14:53,09,09,1, 11.9,1,1, 12.969, 10500.348, 455.523, 52842.164 24/06/09,07:14:53,10,09,1, 11.9,1,1, 12.969, 10501.641, 455.492, 52842.617 24/06/09,07:14:53,11,09,1, 11.9,1,1, 12.969, 10501.008, 456.446, 52841.829 24/06/09,07:14:53,12,09,1, 11.9,1,1, 12.969, 10501.156, 455.132, 52843.165 24/06/09,07:14:53,13,09,1, 11.9,1,1, 12.969, 10501.821, 455.844, 52842.154 24/06/09,07:14:53,14,09,1, 11.9,1,1, 12.969, 10500.574, 455.917, 52841.816 24/06/09,07:14:53,15,09,1, 11.9,1,1, 12.969, 10501.131, 454.935, 52842.672 24/06/09,07:14:53,16,09,1, 11.9,1,1, 12.969, 10501.021, 456.187, 52841.193 24/06/09,07:14:53,17,09,1, 11.9,1,1, 12.969, 10500.381, 455.554, 52842.324 24/06/09,07:14:53,18,09,1, 11.9,1,1, 12.969, 10501.560, 455.484, 52842.688 24/06/09,07:14:53,19,09,1, 11.9,1,1, 12.969, 10500.997, 456.447, 52841.748 24/06/09,07:14:54,00,09,1, 11.9,1,1, 12.973, 10500.991, 456.447, 52841.748 24/06/09,07:14:54,01,09,1, 11.9,1,1, 12.973, 10500.304, 455.624, 52842.150 24/06/09,07:14:54,02,09,1, 11.9,1,1, 12.973, 10501.524, 455.445, 52842.712 24/06/09,07:14:54,03,09,1, 11.9,1,1, 12.973, 10500.927, 456.482, 52841.613 24/06/09,07:14:54,04,09,1, 11.9,1,1, 12.973, 10501.069, 455.320, 52843.172 24/06/09,07:14:54,05,09,1, 11.9,1,1, 12.973, 10501.910, 455.853, 52842.324 24/06/09,07:14:54,06,09,1, 11.9,1,1, 12.973, 10500.681, 456.130, 52841.845 24/06/09,07:14:54,07,09,1, 11.9,1,1, 12.973, 10501.206, 454.979, 52842.806 24/06/09,07:14:54,08,09,1, 11.9,1,1, 12.973, 10501.159, 456.178, 52841.403 24/06/09,07:14:54,09,09,1, 11.9,1,1, 12.973, 10500.277, 455.673, 52842.167 24/06/09,07:14:54,10,09,1, 11.9,1,1, 12.973, 10501.445, 455.410, 52842.637 24/06/09,07:14:54,11,09,1, 11.9,1,1, 12.973, 10500.968, 456.544, 52841.661 24/06/09,07:14:54,12,09,1, 11.9,1,1, 12.973, 10501.077, 455.321, 52843.243 24/06/09,07:14:54,13,09,1, 11.9,1,1, 12.973, 10501.905, 455.851, 52842.429 24/06/09,07:14:54,14,09,1, 11.9,1,1, 12.973, 10500.734, 456.107, 52841.796 24/06/09,07:14:54,15,09,1, 11.9,1,1, 12.973, 10501.202, 454.963, 52842.789 24/06/09,07:14:54,16,09,1, 11.9,1,1, 12.973, 10501.186, 456.211, 52841.408 24/06/09,07:14:54,17,09,1, 11.9,1,1, 12.973, 10500.250, 455.662, 52842.072 24/06/09,07:14:54,18,09,1, 11.9,1,1, 12.973, 10501.407, 455.447, 52842.625 24/06/09,07:14:54,19,09,1, 11.9,1,1, 12.973, 10501.001, 456.509, 52841.735 24/06/09,07:14:55,00,09,1, 11.9,1,1, 12.971, 10501.000, 456.509, 52841.735 24/06/09,07:14:55,01,09,1, 11.9,1,1, 12.971, 10500.336, 455.750, 52842.022 24/06/09,07:14:55,02,09,1, 11.9,1,1, 12.971, 10501.353, 455.344, 52842.736 24/06/09,07:14:55,03,09,1, 11.9,1,1, 12.971, 10500.969, 456.565, 52841.618 24/06/09,07:14:55,04,09,1, 11.9,1,1, 12.971, 10500.915, 455.457, 52843.028 24/06/09,07:14:55,05,09,1, 11.9,1,1, 12.971, 10501.949, 455.890, 52842.714 24/06/09,07:14:55,06,09,1, 11.9,1,1, 12.971, 10500.905, 456.273, 52842.045 24/06/09,07:14:55,07,09,1, 11.9,1,1, 12.971, 10501.223, 455.062, 52842.957 24/06/09,07:14:55,08,09,1, 11.9,1,1, 12.971, 10501.372, 456.112, 52841.535 24/06/09,07:14:55,09,09,1, 11.9,1,1, 12.971, 10500.333, 455.749, 52841.984 24/06/09,07:14:55,10,09,1, 11.9,1,1, 12.971, 10501.406, 455.341, 52842.619 24/06/09,07:14:55,11,09,1, 11.9,1,1, 12.971, 10501.057, 456.552, 52841.700 24/06/09,07:14:55,12,09,1, 11.9,1,1, 12.971, 10500.896, 455.491, 52843.205 24/06/09,07:14:55,13,09,1, 11.9,1,1, 12.971, 10501.915, 455.833, 52842.537 24/06/09,07:14:55,14,09,1, 11.9,1,1, 12.971, 10500.919, 456.288, 52841.955 24/06/09,07:14:55,15,09,1, 11.9,1,1, 12.971, 10501.250, 455.085, 52843.055 24/06/09,07:14:55,16,09,1, 11.9,1,1, 12.971, 10501.337, 456.128, 52841.626 24/06/09,07:14:55,17,09,1, 11.9,1,1, 12.971, 10500.325, 455.758, 52841.910 24/06/09,07:14:55,18,09,1, 11.9,1,1, 12.971, 10501.347, 455.281, 52842.647 24/06/09,07:14:55,19,09,1, 11.9,1,1, 12.971, 10501.079, 456.541, 52841.528 24/06/09,07:14:56,00,09,1, 11.8,1,1, 12.973, 10501.075, 456.541, 52841.528 24/06/09,07:14:56,01,09,1, 11.8,1,1, 12.973, 10500.395, 455.812, 52841.913 24/06/09,07:14:56,02,09,1, 11.8,1,1, 12.973, 10501.277, 455.252, 52842.673 24/06/09,07:14:56,03,09,1, 11.8,1,1, 12.973, 10501.037, 456.441, 52841.421 24/06/09,07:14:56,04,09,1, 11.8,1,1, 12.973, 10500.727, 455.561, 52842.857 24/06/09,07:14:56,05,09,1, 11.8,1,1, 12.973, 10501.960, 455.804, 52842.708 24/06/09,07:14:56,06,09,1, 11.8,1,1, 12.973, 10501.015, 456.389, 52842.006 24/06/09,07:14:56,07,09,1, 11.8,1,1, 12.973, 10501.360, 455.121, 52843.274 24/06/09,07:14:56,08,09,1, 11.8,1,1, 12.973, 10501.579, 456.081, 52841.790 24/06/09,07:14:56,09,09,1, 11.8,1,1, 12.973, 10500.400, 455.883, 52841.925 24/06/09,07:14:56,10,09,1, 11.8,1,1, 12.973, 10501.333, 455.194, 52842.754 24/06/09,07:14:56,11,09,1, 11.8,1,1, 12.973, 10501.010, 456.524, 52841.515 24/06/09,07:14:56,12,09,1, 11.8,1,1, 12.973, 10500.697, 455.576, 52842.970 24/06/09,07:14:56,13,09,1, 11.8,1,1, 12.973, 10501.923, 455.814, 52842.713 24/06/09,07:14:56,14,09,1, 11.8,1,1, 12.973, 10501.079, 456.435, 52841.894 24/06/09,07:14:56,15,09,1, 11.8,1,1, 12.973, 10501.344, 455.113, 52843.141 24/06/09,07:14:56,16,09,1, 11.8,1,1, 12.973, 10501.645, 456.088, 52841.891 24/06/09,07:14:56,17,09,1, 11.8,1,1, 12.973, 10500.431, 455.873, 52841.999 24/06/09,07:14:56,18,09,1, 11.8,1,1, 12.973, 10501.243, 455.240, 52842.660 24/06/09,07:14:56,19,09,1, 11.8,1,1, 12.973, 10501.052, 456.492, 52841.576 24/06/09,07:14:57,00,09,1, 11.9,1,1, 12.972, 10501.050, 456.492, 52841.576 24/06/09,07:14:57,01,09,1, 11.9,1,1, 12.972, 10500.585, 456.022, 52841.935 24/06/09,07:14:57,02,09,1, 11.9,1,1, 12.972, 10501.296, 455.112, 52842.729 24/06/09,07:14:57,03,09,1, 11.9,1,1, 12.972, 10501.108, 456.419, 52841.363 24/06/09,07:14:57,04,09,1, 11.9,1,1, 12.972, 10500.635, 455.637, 52842.573 24/06/09,07:14:57,05,09,1, 11.9,1,1, 12.972, 10501.896, 455.715, 52842.759 24/06/09,07:14:57,06,09,1, 11.9,1,1, 12.972, 10501.165, 456.553, 52841.912 24/06/09,07:14:57,07,09,1, 11.9,1,1, 12.972, 10501.355, 455.292, 52843.330 24/06/09,07:14:57,08,09,1, 11.9,1,1, 12.972, 10501.720, 456.096, 52842.396 24/06/09,07:14:57,09,09,1, 11.9,1,1, 12.972, 10501.040, 456.054, 52842.351 24/06/09,07:14:57,10,09,1, 11.9,1,1, 12.972, 10501.073, 455.098, 52842.401 24/06/09,07:14:57,11,09,1, 11.9,1,1, 12.972, 10501.398, 456.566, 52842.506 24/06/09,07:14:57,12,09,1, 11.9,1,1, 12.972, 10500.875, 455.507, 52842.329 24/06/09,07:14:57,13,09,1, 11.9,1,1, 12.972, 10501.430, 455.659, 52842.717 24/06/09,07:14:57,14,09,1, 11.9,1,1, 12.972, 10501.503, 456.628, 52842.596 24/06/09,07:14:57,15,09,1, 11.9,1,1, 12.972, 10501.133, 455.121, 52842.402 24/06/09,07:14:57,16,09,1, 11.9,1,1, 12.972, 10501.677, 456.155, 52842.814 24/06/09,07:14:57,17,09,1, 11.9,1,1, 12.972, 10501.145, 456.082, 52842.325 24/06/09,07:14:57,18,09,1, 11.9,1,1, 12.972, 10501.059, 455.081, 52842.204 24/06/09,07:14:57,19,09,1, 11.9,1,1, 12.972, 10501.467, 456.558, 52842.634 24/06/09,07:14:58,00,09,1, 11.9,1,1, 12.973, 10501.459, 456.558, 52842.634 24/06/09,07:14:58,01,09,1, 11.9,1,1, 12.973, 10501.281, 456.200, 52842.427 24/06/09,07:14:58,02,09,1, 11.9,1,1, 12.973, 10501.151, 455.063, 52842.286 24/06/09,07:14:58,03,09,1, 11.9,1,1, 12.973, 10501.539, 456.495, 52842.525 24/06/09,07:14:58,04,09,1, 11.9,1,1, 12.973, 10500.939, 455.614, 52842.244 24/06/09,07:14:58,05,09,1, 11.9,1,1, 12.973, 10501.362, 455.503, 52842.592 24/06/09,07:14:58,06,09,1, 11.9,1,1, 12.973, 10501.611, 456.634, 52842.782 24/06/09,07:14:58,07,09,1, 11.9,1,1, 12.973, 10501.186, 455.240, 52842.632 24/06/09,07:14:58,08,09,1, 11.9,1,1, 12.973, 10501.761, 456.041, 52842.764 24/06/09,07:14:58,09,09,1, 11.9,1,1, 12.973, 10501.382, 456.201, 52842.507 24/06/09,07:14:58,10,09,1, 11.9,1,1, 12.973, 10501.102, 455.021, 52842.331 24/06/09,07:14:58,11,09,1, 11.9,1,1, 12.973, 10501.545, 456.476, 52842.574 24/06/09,07:14:58,12,09,1, 11.9,1,1, 12.973, 10500.903, 455.597, 52842.281 24/06/09,07:14:58,13,09,1, 11.9,1,1, 12.973, 10501.347, 455.482, 52842.580 24/06/09,07:14:58,14,09,1, 11.9,1,1, 12.973, 10501.626, 456.648, 52842.736 24/06/09,07:14:58,15,09,1, 11.9,1,1, 12.973, 10501.171, 455.218, 52842.441 24/06/09,07:14:58,16,09,1, 11.9,1,1, 12.973, 10501.774, 456.043, 52842.790 24/06/09,07:14:58,17,09,1, 11.9,1,1, 12.973, 10501.393, 456.243, 52842.490 24/06/09,07:14:58,18,09,1, 11.9,1,1, 12.973, 10501.088, 454.983, 52842.308 24/06/09,07:14:58,19,09,1, 11.9,1,1, 12.973, 10501.601, 456.456, 52842.597 24/06/09,07:14:59,00,09,1, 11.9,1,1, 12.974, 10501.601, 456.456, 52842.597 24/06/09,07:14:59,01,09,1, 11.9,1,1, 12.974, 10501.553, 456.323, 52842.622 24/06/09,07:14:59,02,09,1, 11.9,1,1, 12.974, 10501.163, 454.991, 52842.298 24/06/09,07:14:59,03,09,1, 11.9,1,1, 12.974, 10501.680, 456.342, 52842.534 24/06/09,07:14:59,04,09,1, 11.9,1,1, 12.974, 10501.031, 455.643, 52842.114 24/06/09,07:14:59,05,09,1, 11.9,1,1, 12.974, 10501.314, 455.305, 52842.421 24/06/09,07:14:59,06,09,1, 11.9,1,1, 12.974, 10501.710, 456.695, 52842.745 24/06/09,07:14:59,07,09,1, 11.9,1,1, 12.974, 10501.204, 455.358, 52842.522 24/06/09,07:14:59,08,09,1, 11.9,1,1, 12.974, 10501.841, 455.942, 52842.983 24/06/09,07:14:59,09,09,1, 11.9,1,1, 12.974, 10501.590, 456.369, 52842.669 24/06/09,07:14:59,10,09,1, 11.9,1,1, 12.974, 10501.211, 455.010, 52842.373 24/06/09,07:14:59,11,09,1, 11.9,1,1, 12.974, 10501.658, 456.350, 52842.574 24/06/09,07:14:59,12,09,1, 11.9,1,1, 12.974, 10501.043, 455.734, 52842.164 24/06/09,07:14:59,13,09,1, 11.9,1,1, 12.974, 10501.295, 455.312, 52842.441 24/06/09,07:14:59,14,09,1, 11.9,1,1, 12.974, 10501.679, 456.653, 52842.775 24/06/09,07:14:59,15,09,1, 11.9,1,1, 12.974, 10501.195, 455.334, 52842.561 24/06/09,07:14:59,16,09,1, 11.9,1,1, 12.974, 10501.845, 455.911, 52842.861 24/06/09,07:14:59,17,09,1, 11.9,1,1, 12.974, 10501.578, 456.343, 52842.557 24/06/09,07:14:59,18,09,1, 11.9,1,1, 12.974, 10501.229, 454.963, 52842.301 24/06/09,07:14:59,19,09,1, 11.9,1,1, 12.974, 10501.724, 456.353, 52842.647 24/06/09,07:15:00,00,09,1, 11.9,1,1, 12.976, 10501.717, 456.353, 52842.647 24/06/09,07:15:00,01,09,1, 11.9,1,1, 12.976, 10501.757, 456.463, 52842.841 24/06/09,07:15:00,02,09,1, 11.9,1,1, 12.976, 10501.333, 455.023, 52842.514 24/06/09,07:15:00,03,09,1, 11.9,1,1, 12.976, 10501.851, 456.264, 52842.783 24/06/09,07:15:00,04,09,1, 11.9,1,1, 12.976, 10501.168, 455.809, 52842.285 24/06/09,07:15:00,05,09,1, 11.9,1,1, 12.976, 10501.308, 455.181, 52842.430 24/06/09,07:15:00,06,09,1, 11.9,1,1, 12.976, 10501.715, 456.604, 52842.740 24/06/09,07:15:00,07,09,1, 11.9,1,1, 12.976, 10501.174, 455.331, 52842.226 24/06/09,07:15:00,08,09,1, 11.9,1,1, 12.976, 10502.082, 455.804, 52842.912 24/06/09,07:15:00,09,09,1, 11.9,1,1, 12.976, 10501.486, 456.318, 52842.122 24/06/09,07:15:00,10,09,1, 11.9,1,1, 12.976, 10501.600, 454.993, 52843.103 24/06/09,07:15:00,11,09,1, 11.9,1,1, 12.976, 10501.876, 456.057, 52841.910 24/06/09,07:15:00,12,09,1, 11.9,1,1, 12.976, 10500.750, 455.762, 52841.940 24/06/09,07:15:00,13,09,1, 11.9,1,1, 12.976, 10501.644, 455.223, 52842.764 24/06/09,07:15:00,14,09,1, 11.9,1,1, 12.976, 10501.375, 456.479, 52841.579 24/06/09,07:15:00,15,09,1, 11.9,1,1, 12.976, 10501.111, 455.500, 52842.983 24/06/09,07:15:00,16,09,1, 11.9,1,1, 12.976, 10502.317, 455.787, 52842.857 24/06/09,07:15:00,17,09,1, 11.9,1,1, 12.976, 10501.414, 456.346, 52841.968 24/06/09,07:15:00,18,09,1, 11.9,1,1, 12.976, 10501.733, 455.046, 52843.159 24/06/09,07:15:00,19,09,1, 11.9,1,1, 12.976, 10501.931, 456.019, 52841.914 24/06/09,07:15:01,00,10,1, 11.9,1,1, 12.974, 10501.926, 456.019, 52841.914 24/06/09,07:15:01,01,10,1, 11.9,1,1, 12.974, 10501.479, 456.378, 52842.082 24/06/09,07:15:01,02,10,1, 11.9,1,1, 12.974, 10501.768, 455.094, 52843.313 24/06/09,07:15:01,03,10,1, 11.9,1,1, 12.974, 10502.158, 455.991, 52842.025 24/06/09,07:15:01,04,10,1, 11.9,1,1, 12.974, 10500.852, 455.790, 52841.985 24/06/09,07:15:01,05,10,1, 11.9,1,1, 12.974, 10501.696, 455.117, 52842.698 24/06/09,07:15:01,06,10,1, 11.9,1,1, 12.974, 10501.499, 456.391, 52841.577 24/06/09,07:15:01,07,10,1, 11.9,1,1, 12.974, 10501.116, 455.509, 52842.898 24/06/09,07:15:01,08,10,1, 11.9,1,1, 12.974, 10502.331, 455.729, 52842.863 24/06/09,07:15:01,09,10,1, 11.9,1,1, 12.974, 10501.518, 456.416, 52842.079 24/06/09,07:15:01,10,10,1, 11.9,1,1, 12.974, 10501.745, 455.092, 52843.343 24/06/09,07:15:01,11,10,1, 11.9,1,1, 12.974, 10502.178, 455.959, 52841.975 24/06/09,07:15:01,12,10,1, 11.9,1,1, 12.974, 10500.911, 455.829, 52842.007 24/06/09,07:15:01,13,10,1, 11.9,1,1, 12.974, 10501.731, 455.135, 52842.781 24/06/09,07:15:01,14,10,1, 11.9,1,1, 12.974, 10501.478, 456.412, 52841.557 24/06/09,07:15:01,15,10,1, 11.9,1,1, 12.974, 10501.112, 455.500, 52842.799 24/06/09,07:15:01,16,10,1, 11.9,1,1, 12.974, 10502.308, 455.671, 52842.839 24/06/09,07:15:01,17,10,1, 11.9,1,1, 12.974, 10501.529, 456.382, 52842.056 24/06/09,07:15:01,18,10,1, 11.9,1,1, 12.974, 10501.794, 455.114, 52843.272 24/06/09,07:15:01,19,10,1, 11.9,1,1, 12.974, 10502.221, 455.986, 52842.014 24/06/09,07:15:02,00,08,1, 11.9,1,1, 12.979, 10502.218, 455.986, 52842.014 24/06/09,07:15:02,01,08,1, 11.9,1,1, 12.979, 10501.626, 456.442, 52842.112 24/06/09,07:15:02,02,08,1, 11.9,1,1, 12.979, 10501.801, 455.093, 52843.319 24/06/09,07:15:02,03,08,1, 11.9,1,1, 12.979, 10502.307, 455.930, 52842.000 24/06/09,07:15:02,04,08,1, 11.9,1,1, 12.979, 10501.011, 455.863, 52841.948 24/06/09,07:15:02,05,08,1, 11.9,1,1, 12.979, 10501.848, 455.048, 52842.894 24/06/09,07:15:02,06,08,1, 11.9,1,1, 12.979, 10501.580, 456.332, 52841.554 24/06/09,07:15:02,07,08,1, 11.9,1,1, 12.979, 10501.119, 455.520, 52842.801 24/06/09,07:15:02,08,08,1, 11.9,1,1, 12.979, 10502.418, 455.647, 52842.995 24/06/09,07:15:02,09,08,1, 11.9,1,1, 12.979, 10501.580, 456.360, 52842.109 24/06/09,07:15:02,10,08,1, 11.9,1,1, 12.979, 10501.853, 455.093, 52843.364 24/06/09,07:15:02,11,08,1, 11.9,1,1, 12.979, 10502.324, 455.917, 52842.117 24/06/09,07:15:02,12,08,1, 11.9,1,1, 12.979, 10501.003, 455.844, 52842.011 24/06/09,07:15:02,13,08,1, 11.9,1,1, 12.979, 10501.905, 454.989, 52842.280 24/06/09,07:15:02,14,08,1, 11.9,1,1, 12.979, 10501.424, 456.398, 52841.679 24/06/09,07:15:02,15,08,1, 11.9,1,1, 12.979, 10501.402, 455.529, 52843.055 24/06/09,07:15:02,16,08,1, 11.9,1,1, 12.979, 10502.135, 455.518, 52842.413 24/06/09,07:15:02,17,08,1, 11.9,1,1, 12.979, 10501.681, 456.441, 52842.558 24/06/09,07:15:02,18,08,1, 11.9,1,1, 12.979, 10502.017, 455.054, 52843.250 24/06/09,07:15:02,19,08,1, 11.9,1,1, 12.979, 10502.028, 455.920, 52841.816 24/06/09,07:15:03,00,10,1, 11.9,1,1, 12.978, 10502.026, 455.920, 52841.816 24/06/09,07:15:03,01,10,1, 11.9,1,1, 12.978, 10501.801, 456.491, 52842.563 24/06/09,07:15:03,02,10,1, 11.9,1,1, 12.978, 10502.141, 455.058, 52843.090 24/06/09,07:15:03,03,10,1, 11.9,1,1, 12.978, 10502.176, 455.899, 52841.823 24/06/09,07:15:03,04,10,1, 11.9,1,1, 12.978, 10501.364, 455.885, 52842.451 24/06/09,07:15:03,05,10,1, 11.9,1,1, 12.978, 10501.897, 454.971, 52842.235 24/06/09,07:15:03,06,10,1, 11.9,1,1, 12.978, 10501.578, 456.376, 52841.776 24/06/09,07:15:03,07,10,1, 11.9,1,1, 12.978, 10501.504, 455.531, 52843.092 24/06/09,07:15:03,08,10,1, 11.9,1,1, 12.978, 10502.410, 455.548, 52842.547 24/06/09,07:15:03,09,10,1, 11.9,1,1, 12.978, 10501.718, 456.390, 52842.116 24/06/09,07:15:03,10,10,1, 11.9,1,1, 12.978, 10502.118, 455.131, 52843.422 24/06/09,07:15:03,11,10,1, 11.9,1,1, 12.978, 10502.365, 455.876, 52841.850 24/06/09,07:15:03,12,10,1, 11.9,1,1, 12.978, 10501.215, 455.803, 52842.167 24/06/09,07:15:03,13,10,1, 11.9,1,1, 12.978, 10502.077, 455.015, 52842.893 24/06/09,07:15:03,14,10,1, 11.9,1,1, 12.978, 10501.595, 456.297, 52841.370 24/06/09,07:15:03,15,10,1, 11.9,1,1, 12.978, 10501.330, 455.513, 52842.962 24/06/09,07:15:03,16,10,1, 11.9,1,1, 12.978, 10502.523, 455.571, 52842.735 24/06/09,07:15:03,17,10,1, 11.9,1,1, 12.978, 10501.651, 456.350, 52842.111 24/06/09,07:15:03,18,10,1, 11.9,1,1, 12.978, 10502.034, 455.093, 52843.526 24/06/09,07:15:03,19,10,1, 11.9,1,1, 12.978, 10502.405, 455.907, 52841.942 24/06/09,07:15:04,00,10,1, 11.9,1,1, 12.976, 10502.402, 455.907, 52841.942 24/06/09,07:15:04,01,10,1, 11.9,1,1, 12.976, 10501.740, 456.312, 52842.027 24/06/09,07:15:04,02,10,1, 11.9,1,1, 12.976, 10502.209, 455.061, 52843.603 24/06/09,07:15:04,03,10,1, 11.9,1,1, 12.976, 10502.551, 455.890, 52842.001 24/06/09,07:15:04,04,10,1, 11.9,1,1, 12.976, 10501.256, 455.766, 52842.145 24/06/09,07:15:04,05,10,1, 11.9,1,1, 12.976, 10502.202, 455.029, 52842.924 24/06/09,07:15:04,06,10,1, 11.9,1,1, 12.976, 10501.745, 456.284, 52841.355 24/06/09,07:15:04,07,10,1, 11.9,1,1, 12.976, 10501.405, 455.461, 52842.907 24/06/09,07:15:04,08,10,1, 11.9,1,1, 12.976, 10502.728, 455.585, 52842.744 24/06/09,07:15:04,09,10,1, 11.9,1,1, 12.976, 10501.711, 456.323, 52841.986 24/06/09,07:15:04,10,10,1, 11.9,1,1, 12.976, 10502.229, 455.085, 52843.500 24/06/09,07:15:04,11,10,1, 11.9,1,1, 12.976, 10502.515, 455.908, 52841.845 24/06/09,07:15:04,12,10,1, 11.9,1,1, 12.976, 10501.291, 455.772, 52842.076 24/06/09,07:15:04,13,10,1, 11.9,1,1, 12.976, 10502.246, 454.979, 52842.918 24/06/09,07:15:04,14,10,1, 11.9,1,1, 12.976, 10501.758, 456.276, 52841.293 24/06/09,07:15:04,15,10,1, 11.9,1,1, 12.976, 10501.451, 455.442, 52842.933 24/06/09,07:15:04,16,10,1, 11.9,1,1, 12.976, 10502.702, 455.587, 52842.761 24/06/09,07:15:04,17,10,1, 11.9,1,1, 12.976, 10501.710, 456.315, 52842.023 24/06/09,07:15:04,18,10,1, 11.9,1,1, 12.976, 10502.206, 455.082, 52843.610 24/06/09,07:15:04,19,10,1, 11.9,1,1, 12.976, 10502.524, 455.882, 52841.941 24/06/09,07:15:05,00,10,1, 11.9,1,1, 12.979, 10502.518, 455.882, 52841.941 24/06/09,07:15:05,01,10,1, 11.9,1,1, 12.979, 10501.773, 456.251, 52842.038 24/06/09,07:15:05,02,10,1, 11.9,1,1, 12.979, 10502.313, 454.982, 52843.488 24/06/09,07:15:05,03,10,1, 11.9,1,1, 12.979, 10502.538, 455.835, 52841.695 24/06/09,07:15:05,04,10,1, 11.9,1,1, 12.979, 10501.329, 455.660, 52842.174 24/06/09,07:15:05,05,10,1, 11.9,1,1, 12.979, 10502.303, 454.977, 52842.895 24/06/09,07:15:05,06,10,1, 11.9,1,1, 12.979, 10501.780, 456.287, 52841.365 24/06/09,07:15:05,07,10,1, 11.9,1,1, 12.979, 10501.584, 455.372, 52843.126 24/06/09,07:15:05,08,10,1, 11.9,1,1, 12.979, 10502.820, 455.564, 52842.698 24/06/09,07:15:05,09,10,1, 11.9,1,1, 12.979, 10501.813, 456.240, 52842.088 24/06/09,07:15:05,10,10,1, 11.9,1,1, 12.979, 10502.280, 454.976, 52843.445 24/06/09,07:15:05,11,10,1, 11.9,1,1, 12.979, 10502.534, 455.825, 52841.805 24/06/09,07:15:05,12,10,1, 11.9,1,1, 12.979, 10501.301, 455.651, 52842.297 24/06/09,07:15:05,13,10,1, 11.9,1,1, 12.979, 10502.303, 454.994, 52842.858 24/06/09,07:15:05,14,10,1, 11.9,1,1, 12.979, 10501.804, 456.243, 52841.424 24/06/09,07:15:05,15,10,1, 11.9,1,1, 12.979, 10501.587, 455.359, 52843.285 24/06/09,07:15:05,16,10,1, 11.9,1,1, 12.979, 10502.810, 455.526, 52842.768 24/06/09,07:15:05,17,10,1, 11.9,1,1, 12.979, 10501.806, 456.190, 52841.976 24/06/09,07:15:05,18,10,1, 11.9,1,1, 12.979, 10502.321, 454.954, 52843.459 24/06/09,07:15:05,19,10,1, 11.9,1,1, 12.979, 10502.485, 455.844, 52841.825 24/06/09,07:15:06,00,08,1, 11.9,1,1, 12.980, 10502.485, 455.844, 52841.825 24/06/09,07:15:06,01,08,1, 11.9,1,1, 12.980, 10501.850, 456.104, 52842.071 24/06/09,07:15:06,02,08,1, 11.9,1,1, 12.980, 10502.448, 454.865, 52843.517 24/06/09,07:15:06,03,08,1, 11.9,1,1, 12.980, 10502.490, 455.820, 52841.533 24/06/09,07:15:06,04,08,1, 11.9,1,1, 12.980, 10501.331, 455.495, 52842.253 24/06/09,07:15:06,05,08,1, 11.9,1,1, 12.980, 10502.470, 455.015, 52842.876 24/06/09,07:15:06,06,08,1, 11.9,1,1, 12.980, 10501.860, 456.238, 52841.466 24/06/09,07:15:06,07,08,1, 11.9,1,1, 12.980, 10501.847, 455.266, 52843.357 24/06/09,07:15:06,08,08,1, 11.9,1,1, 12.980, 10502.959, 455.499, 52842.682 24/06/09,07:15:06,09,08,1, 11.9,1,1, 12.980, 10501.826, 456.089, 52842.082 24/06/09,07:15:06,10,08,1, 11.9,1,1, 12.980, 10502.447, 454.882, 52843.537 24/06/09,07:15:06,11,08,1, 11.9,1,1, 12.980, 10502.442, 455.813, 52841.572 24/06/09,07:15:06,12,08,1, 11.9,1,1, 12.980, 10501.369, 455.547, 52842.293 24/06/09,07:15:06,13,08,1, 11.9,1,1, 12.980, 10502.505, 454.977, 52842.800 24/06/09,07:15:06,14,08,1, 11.9,1,1, 12.980, 10501.891, 456.231, 52841.404 24/06/09,07:15:06,15,08,1, 11.9,1,1, 12.980, 10501.843, 455.197, 52843.351 24/06/09,07:15:06,16,08,1, 11.9,1,1, 12.980, 10502.975, 455.592, 52842.633 24/06/09,07:15:06,17,08,1, 11.9,1,1, 12.980, 10501.809, 456.038, 52841.975 24/06/09,07:15:06,18,08,1, 11.9,1,1, 12.980, 10502.473, 454.796, 52843.415 24/06/09,07:15:06,19,08,1, 11.9,1,1, 12.980, 10502.396, 455.795, 52841.609 24/06/09,07:15:07,00,08,1, 11.9,1,1, 12.980, 10502.393, 455.795, 52841.609 24/06/09,07:15:07,01,08,1, 11.9,1,1, 12.980, 10501.813, 455.857, 52842.207 24/06/09,07:15:07,02,08,1, 11.9,1,1, 12.980, 10502.534, 454.717, 52843.273 24/06/09,07:15:07,03,08,1, 11.9,1,1, 12.980, 10502.349, 455.770, 52841.336 24/06/09,07:15:07,04,08,1, 11.9,1,1, 12.980, 10501.408, 455.344, 52842.433 24/06/09,07:15:07,05,08,1, 11.9,1,1, 12.980, 10502.673, 455.035, 52842.841 24/06/09,07:15:07,06,08,1, 11.9,1,1, 12.980, 10501.972, 456.165, 52841.619 24/06/09,07:15:07,07,08,1, 11.9,1,1, 12.980, 10502.139, 455.094, 52843.544 24/06/09,07:15:07,08,08,1, 11.9,1,1, 12.980, 10503.057, 455.523, 52842.544 24/06/09,07:15:07,09,08,1, 11.9,1,1, 12.980, 10501.840, 455.811, 52842.176 24/06/09,07:15:07,10,08,1, 11.9,1,1, 12.980, 10502.545, 454.669, 52843.290 24/06/09,07:15:07,11,08,1, 11.9,1,1, 12.980, 10502.316, 455.755, 52841.310 24/06/09,07:15:07,12,08,1, 11.9,1,1, 12.980, 10501.398, 455.339, 52842.378 24/06/09,07:15:07,13,08,1, 11.9,1,1, 12.980, 10502.660, 454.982, 52842.743 24/06/09,07:15:07,14,08,1, 11.9,1,1, 12.980, 10501.945, 456.129, 52841.613 24/06/09,07:15:07,15,08,1, 11.9,1,1, 12.980, 10502.137, 455.076, 52843.510 24/06/09,07:15:07,16,08,1, 11.9,1,1, 12.980, 10503.056, 455.532, 52842.427 24/06/09,07:15:07,17,08,1, 11.9,1,1, 12.980, 10501.789, 455.804, 52842.057 24/06/09,07:15:07,18,08,1, 11.9,1,1, 12.980, 10502.550, 454.692, 52843.212 24/06/09,07:15:07,19,08,1, 11.9,1,1, 12.980, 10502.316, 455.782, 52841.348 24/06/09,07:15:08,00,09,1, 11.9,1,1, 12.976, 10502.310, 455.782, 52841.348 24/06/09,07:15:08,01,09,1, 11.9,1,1, 12.976, 10501.774, 455.596, 52842.088 24/06/09,07:15:08,02,09,1, 11.9,1,1, 12.976, 10502.544, 454.577, 52843.084 24/06/09,07:15:08,03,09,1, 11.9,1,1, 12.976, 10502.176, 455.751, 52841.230 24/06/09,07:15:08,04,09,1, 11.9,1,1, 12.976, 10501.598, 455.191, 52842.657 24/06/09,07:15:08,05,09,1, 11.9,1,1, 12.976, 10502.879, 455.033, 52842.745 24/06/09,07:15:08,06,09,1, 11.9,1,1, 12.976, 10502.004, 456.045, 52841.864 24/06/09,07:15:08,07,09,1, 11.9,1,1, 12.976, 10502.373, 454.857, 52843.639 24/06/09,07:15:08,08,09,1, 11.9,1,1, 12.976, 10503.004, 455.467, 52842.114 24/06/09,07:15:08,09,09,1, 11.9,1,1, 12.976, 10501.774, 455.617, 52842.125 24/06/09,07:15:08,10,09,1, 11.9,1,1, 12.976, 10502.578, 454.523, 52843.036 24/06/09,07:15:08,11,09,1, 11.9,1,1, 12.976, 10502.195, 455.794, 52841.257 24/06/09,07:15:08,12,09,1, 11.9,1,1, 12.976, 10501.571, 455.173, 52842.677 24/06/09,07:15:08,13,09,1, 11.9,1,1, 12.976, 10502.844, 455.091, 52842.724 24/06/09,07:15:08,14,09,1, 11.9,1,1, 12.976, 10502.042, 456.022, 52841.752 24/06/09,07:15:08,15,09,1, 11.9,1,1, 12.976, 10502.494, 454.838, 52843.552 24/06/09,07:15:08,16,09,1, 11.9,1,1, 12.976, 10503.029, 455.448, 52842.149 24/06/09,07:15:08,17,09,1, 11.9,1,1, 12.976, 10501.735, 455.540, 52842.142 24/06/09,07:15:08,18,09,1, 11.9,1,1, 12.976, 10502.600, 454.547, 52842.944 24/06/09,07:15:08,19,09,1, 11.9,1,1, 12.976, 10502.162, 455.767, 52841.204 24/06/09,07:15:09,00,09,1, 11.9,1,1, 12.982, 10502.160, 455.767, 52841.204 24/06/09,07:15:09,01,09,1, 11.9,1,1, 12.982, 10501.383, 455.224, 52841.652 24/06/09,07:15:09,02,09,1, 11.9,1,1, 12.982, 10502.626, 454.613, 52843.334 24/06/09,07:15:09,03,09,1, 11.9,1,1, 12.982, 10502.250, 455.770, 52841.050 24/06/09,07:15:09,04,09,1, 11.9,1,1, 12.982, 10501.536, 454.986, 52842.797 24/06/09,07:15:09,05,09,1, 11.9,1,1, 12.982, 10503.386, 455.173, 52843.301 24/06/09,07:15:09,06,09,1, 11.9,1,1, 12.982, 10502.072, 455.781, 52841.562 24/06/09,07:15:09,07,09,1, 11.9,1,1, 12.982, 10502.426, 454.605, 52843.737 24/06/09,07:15:09,08,09,1, 11.9,1,1, 12.982, 10503.130, 455.386, 52842.081 24/06/09,07:15:09,09,09,1, 11.9,1,1, 12.982, 10501.389, 455.172, 52841.653 24/06/09,07:15:09,10,09,1, 11.9,1,1, 12.982, 10502.678, 454.619, 52843.392 24/06/09,07:15:09,11,09,1, 11.9,1,1, 12.982, 10502.269, 455.748, 52841.125 24/06/09,07:15:09,12,09,1, 11.9,1,1, 12.982, 10501.573, 454.975, 52842.919 24/06/09,07:15:09,13,09,1, 11.9,1,1, 12.982, 10503.295, 455.207, 52843.292 24/06/09,07:15:09,14,09,1, 11.9,1,1, 12.982, 10502.031, 455.739, 52841.536 24/06/09,07:15:09,15,09,1, 11.9,1,1, 12.982, 10502.452, 454.576, 52843.739 24/06/09,07:15:09,16,09,1, 11.9,1,1, 12.982, 10503.151, 455.431, 52842.074 24/06/09,07:15:09,17,09,1, 11.9,1,1, 12.982, 10501.404, 455.165, 52841.650 24/06/09,07:15:09,18,09,1, 11.9,1,1, 12.982, 10502.642, 454.620, 52843.330 24/06/09,07:15:09,19,09,1, 11.9,1,1, 12.982, 10502.291, 455.774, 52841.190 24/06/09,07:15:10,00,08,1, 11.9,1,1, 12.979, 10502.285, 455.774, 52841.190 24/06/09,07:15:10,01,08,1, 11.9,1,1, 12.979, 10501.241, 454.950, 52841.838 24/06/09,07:15:10,02,08,1, 11.9,1,1, 12.979, 10502.875, 454.624, 52843.289 24/06/09,07:15:10,03,08,1, 11.9,1,1, 12.979, 10502.183, 455.669, 52841.131 24/06/09,07:15:10,04,08,1, 11.9,1,1, 12.979, 10501.964, 454.736, 52843.360 24/06/09,07:15:10,05,08,1, 11.9,1,1, 12.979, 10503.534, 455.146, 52842.922 24/06/09,07:15:10,06,08,1, 11.9,1,1, 12.979, 10501.867, 455.437, 52841.453 24/06/09,07:15:10,07,08,1, 11.9,1,1, 12.979, 10502.590, 454.357, 52843.609 24/06/09,07:15:10,08,08,1, 11.9,1,1, 12.979, 10502.807, 455.344, 52841.389 24/06/09,07:15:10,09,08,1, 11.9,1,1, 12.979, 10501.179, 454.888, 52841.764 24/06/09,07:15:10,10,08,1, 11.9,1,1, 12.979, 10502.942, 454.688, 52843.275 24/06/09,07:15:10,11,08,1, 11.9,1,1, 12.979, 10502.162, 455.651, 52841.235 24/06/09,07:15:10,12,08,1, 11.9,1,1, 12.979, 10501.968, 454.690, 52843.493 24/06/09,07:15:10,13,08,1, 11.9,1,1, 12.979, 10503.444, 455.117, 52842.919 24/06/09,07:15:10,14,08,1, 11.9,1,1, 12.979, 10501.851, 455.420, 52841.471 24/06/09,07:15:10,15,08,1, 11.9,1,1, 12.979, 10502.545, 454.350, 52843.572 24/06/09,07:15:10,16,08,1, 11.9,1,1, 12.979, 10502.709, 455.372, 52841.407 24/06/09,07:15:10,17,08,1, 11.9,1,1, 12.979, 10501.283, 454.927, 52841.958 24/06/09,07:15:10,18,08,1, 11.9,1,1, 12.979, 10502.962, 454.687, 52843.329 24/06/09,07:15:10,19,08,1, 11.9,1,1, 12.979, 10502.162, 455.687, 52841.289 24/06/09,07:15:11,00,09,1, 11.9,1,1, 12.980, 10502.160, 455.687, 52841.289 24/06/09,07:15:11,01,09,1, 11.9,1,1, 12.980, 10501.360, 454.732, 52842.322 24/06/09,07:15:11,02,09,1, 11.9,1,1, 12.980, 10503.153, 454.773, 52843.172 24/06/09,07:15:11,03,09,1, 11.9,1,1, 12.980, 10502.090, 455.543, 52841.378 24/06/09,07:15:11,04,09,1, 11.9,1,1, 12.980, 10502.298, 454.437, 52843.609 24/06/09,07:15:11,05,09,1, 11.9,1,1, 12.980, 10503.347, 455.051, 52842.310 24/06/09,07:15:11,06,09,1, 11.9,1,1, 12.980, 10501.568, 455.009, 52841.379 24/06/09,07:15:11,07,09,1, 11.9,1,1, 12.980, 10502.584, 454.218, 52843.378 24/06/09,07:15:11,08,09,1, 11.9,1,1, 12.980, 10502.381, 455.377, 52841.036 24/06/09,07:15:11,09,09,1, 11.9,1,1, 12.980, 10501.406, 454.702, 52842.402 24/06/09,07:15:11,10,09,1, 11.9,1,1, 12.980, 10503.197, 454.787, 52843.234 24/06/09,07:15:11,11,09,1, 11.9,1,1, 12.980, 10502.082, 455.510, 52841.324 24/06/09,07:15:11,12,09,1, 11.9,1,1, 12.980, 10502.333, 454.441, 52843.735 24/06/09,07:15:11,13,09,1, 11.9,1,1, 12.980, 10503.301, 455.116, 52842.210 24/06/09,07:15:11,14,09,1, 11.9,1,1, 12.980, 10501.517, 454.999, 52841.581 24/06/09,07:15:11,15,09,1, 11.9,1,1, 12.980, 10502.652, 454.243, 52843.511 24/06/09,07:15:11,16,09,1, 11.9,1,1, 12.980, 10502.373, 455.345, 52841.025 24/06/09,07:15:11,17,09,1, 11.9,1,1, 12.980, 10501.417, 454.669, 52842.500 24/06/09,07:15:11,18,09,1, 11.9,1,1, 12.980, 10503.253, 454.795, 52843.266 24/06/09,07:15:11,19,09,1, 11.9,1,1, 12.980, 10502.056, 455.492, 52841.267 24/06/09,07:15:12,00,10,1, 11.9,1,1, 12.981, 10502.051, 455.492, 52841.267 24/06/09,07:15:12,01,10,1, 11.9,1,1, 12.981, 10501.635, 454.519, 52843.051 24/06/09,07:15:12,02,10,1, 11.9,1,1, 12.981, 10503.353, 454.789, 52843.093 24/06/09,07:15:12,03,10,1, 11.9,1,1, 12.981, 10501.902, 455.231, 52841.369 24/06/09,07:15:12,04,10,1, 11.9,1,1, 12.981, 10502.527, 454.171, 52843.669 24/06/09,07:15:12,05,10,1, 11.9,1,1, 12.981, 10502.927, 455.031, 52841.571 24/06/09,07:15:12,06,10,1, 11.9,1,1, 12.981, 10501.210, 454.646, 52841.568 24/06/09,07:15:12,07,10,1, 11.9,1,1, 12.981, 10502.738, 454.273, 52843.197 24/06/09,07:15:12,08,10,1, 11.9,1,1, 12.981, 10502.162, 455.392, 52841.019 24/06/09,07:15:12,09,10,1, 11.9,1,1, 12.981, 10501.736, 454.469, 52843.122 24/06/09,07:15:12,10,10,1, 11.9,1,1, 12.981, 10503.395, 454.849, 52843.041 24/06/09,07:15:12,11,10,1, 11.9,1,1, 12.981, 10501.894, 455.220, 52841.439 24/06/09,07:15:12,12,10,1, 11.9,1,1, 12.981, 10502.496, 454.079, 52843.697 24/06/09,07:15:12,13,10,1, 11.9,1,1, 12.981, 10502.868, 455.006, 52841.589 24/06/09,07:15:12,14,10,1, 11.9,1,1, 12.981, 10501.202, 454.661, 52841.737 24/06/09,07:15:12,15,10,1, 11.9,1,1, 12.981, 10502.794, 454.247, 52843.363 24/06/09,07:15:12,16,10,1, 11.9,1,1, 12.981, 10502.069, 455.398, 52841.018 24/06/09,07:15:12,17,10,1, 11.9,1,1, 12.981, 10501.769, 454.463, 52843.213 24/06/09,07:15:12,18,10,1, 11.9,1,1, 12.981, 10503.443, 454.831, 52842.972 24/06/09,07:15:12,19,10,1, 11.9,1,1, 12.981, 10501.785, 455.157, 52841.462 24/06/09,07:15:13,00,09,1, 11.9,1,1, 12.978, 10501.784, 455.157, 52841.462 24/06/09,07:15:13,01,09,1, 11.9,1,1, 12.978, 10502.166, 454.240, 52843.604 24/06/09,07:15:13,02,09,1, 11.9,1,1, 12.978, 10503.303, 454.866, 52842.514 24/06/09,07:15:13,03,09,1, 11.9,1,1, 12.978, 10501.487, 454.831, 52841.495 24/06/09,07:15:13,04,09,1, 11.9,1,1, 12.978, 10502.510, 453.962, 52843.382 24/06/09,07:15:13,05,09,1, 11.9,1,1, 12.978, 10502.346, 455.078, 52840.970 24/06/09,07:15:13,06,09,1, 11.9,1,1, 12.978, 10501.239, 454.450, 52842.273 24/06/09,07:15:13,07,09,1, 11.9,1,1, 12.978, 10503.008, 454.469, 52843.256 24/06/09,07:15:13,08,09,1, 11.9,1,1, 12.978, 10502.007, 455.272, 52841.308 24/06/09,07:15:13,09,09,1, 11.9,1,1, 12.978, 10502.134, 454.190, 52843.702 24/06/09,07:15:13,10,09,1, 11.9,1,1, 12.978, 10503.258, 454.835, 52842.436 24/06/09,07:15:13,11,09,1, 11.9,1,1, 12.978, 10501.410, 454.765, 52841.473 24/06/09,07:15:13,12,09,1, 11.9,1,1, 12.978, 10502.470, 453.985, 52843.421 24/06/09,07:15:13,13,09,1, 11.9,1,1, 12.978, 10502.274, 455.079, 52841.037 24/06/09,07:15:13,14,09,1, 11.9,1,1, 12.978, 10501.227, 454.422, 52842.330 24/06/09,07:15:13,15,09,1, 11.9,1,1, 12.978, 10503.043, 454.493, 52843.190 24/06/09,07:15:13,16,09,1, 11.9,1,1, 12.978, 10501.973, 455.272, 52841.341 24/06/09,07:15:13,17,09,1, 11.9,1,1, 12.978, 10502.177, 454.172, 52843.679 24/06/09,07:15:13,18,09,1, 11.9,1,1, 12.978, 10503.185, 454.832, 52842.204 24/06/09,07:15:13,19,09,1, 11.9,1,1, 12.978, 10501.350, 454.761, 52841.477 24/06/09,07:15:14,00,10,1, 11.9,1,1, 12.982, 10501.350, 454.761, 52841.477 24/06/09,07:15:14,01,10,1, 11.9,1,1, 12.982, 10502.344, 453.879, 52843.667 24/06/09,07:15:14,02,10,1, 11.9,1,1, 12.982, 10502.689, 454.831, 52841.608 24/06/09,07:15:14,03,10,1, 11.9,1,1, 12.982, 10501.046, 454.439, 52841.779 24/06/09,07:15:14,04,10,1, 11.9,1,1, 12.982, 10502.550, 454.058, 52843.282 24/06/09,07:15:14,05,10,1, 11.9,1,1, 12.982, 10501.923, 455.170, 52840.914 24/06/09,07:15:14,06,10,1, 11.9,1,1, 12.982, 10501.593, 454.189, 52843.128 24/06/09,07:15:14,07,10,1, 11.9,1,1, 12.982, 10503.229, 454.610, 52843.016 24/06/09,07:15:14,08,10,1, 11.9,1,1, 12.982, 10501.695, 454.950, 52841.477 24/06/09,07:15:14,09,10,1, 11.9,1,1, 12.982, 10502.343, 453.880, 52843.687 24/06/09,07:15:14,10,10,1, 11.9,1,1, 12.982, 10502.662, 454.843, 52841.575 24/06/09,07:15:14,11,10,1, 11.9,1,1, 12.982, 10500.982, 454.418, 52841.629 24/06/09,07:15:14,12,10,1, 11.9,1,1, 12.982, 10502.609, 454.085, 52843.227 24/06/09,07:15:14,13,10,1, 11.9,1,1, 12.982, 10501.943, 455.172, 52841.137 24/06/09,07:15:14,14,10,1, 11.9,1,1, 12.982, 10501.660, 454.213, 52843.242 24/06/09,07:15:14,15,10,1, 11.9,1,1, 12.982, 10503.206, 454.629, 52842.885 24/06/09,07:15:14,16,10,1, 11.9,1,1, 12.982, 10501.634, 454.911, 52841.466 24/06/09,07:15:14,17,10,1, 11.9,1,1, 12.982, 10502.325, 453.860, 52843.592 24/06/09,07:15:14,18,10,1, 11.9,1,1, 12.982, 10502.556, 454.822, 52841.502 24/06/09,07:15:14,19,10,1, 11.9,1,1, 12.982, 10500.984, 454.436, 52841.831 24/06/09,07:15:15,00,09,1, 11.9,1,1, 12.981, 10500.983, 454.436, 52841.831 24/06/09,07:15:15,01,09,1, 11.9,1,1, 12.981, 10502.193, 453.765, 52843.359 24/06/09,07:15:15,02,09,1, 11.9,1,1, 12.981, 10501.973, 454.965, 52841.058 24/06/09,07:15:15,03,09,1, 11.9,1,1, 12.981, 10501.062, 454.234, 52842.428 24/06/09,07:15:15,04,09,1, 11.9,1,1, 12.981, 10502.872, 454.381, 52843.286 24/06/09,07:15:15,05,09,1, 11.9,1,1, 12.981, 10501.744, 455.085, 52841.334 24/06/09,07:15:15,06,09,1, 11.9,1,1, 12.981, 10501.982, 453.906, 52843.511 24/06/09,07:15:15,07,09,1, 11.9,1,1, 12.981, 10502.895, 454.611, 52842.127 24/06/09,07:15:15,08,09,1, 11.9,1,1, 12.981, 10501.126, 454.538, 52841.538 24/06/09,07:15:15,09,09,1, 11.9,1,1, 12.981, 10502.277, 453.843, 52843.434 24/06/09,07:15:15,10,09,1, 11.9,1,1, 12.981, 10501.983, 454.891, 52841.026 24/06/09,07:15:15,11,09,1, 11.9,1,1, 12.981, 10501.078, 454.222, 52842.598 24/06/09,07:15:15,12,09,1, 11.9,1,1, 12.981, 10502.926, 454.350, 52843.234 24/06/09,07:15:15,13,09,1, 11.9,1,1, 12.981, 10501.657, 455.040, 52841.419 24/06/09,07:15:15,14,09,1, 11.9,1,1, 12.981, 10502.012, 453.927, 52843.723 24/06/09,07:15:15,15,09,1, 11.9,1,1, 12.981, 10502.829, 454.632, 52842.100 24/06/09,07:15:15,16,09,1, 11.9,1,1, 12.981, 10501.025, 454.433, 52841.398 24/06/09,07:15:15,17,09,1, 11.9,1,1, 12.981, 10502.267, 453.851, 52843.279 24/06/09,07:15:15,18,09,1, 11.9,1,1, 12.981, 10501.882, 454.961, 52841.028 24/06/09,07:15:15,19,09,1, 11.9,1,1, 12.981, 10501.133, 454.203, 52842.732 24/06/09,07:15:16,00,09,1, 12.0,1,1, 12.985, 10501.125, 454.203, 52842.732 24/06/09,07:15:16,01,09,1, 12.0,1,1, 12.985, 10502.415, 454.141, 52843.391 24/06/09,07:15:16,02,09,1, 12.0,1,1, 12.985, 10501.626, 455.108, 52841.205 24/06/09,07:15:16,03,09,1, 12.0,1,1, 12.985, 10501.488, 454.063, 52843.466 24/06/09,07:15:16,04,09,1, 12.0,1,1, 12.985, 10502.926, 454.548, 52842.742 24/06/09,07:15:16,05,09,1, 12.0,1,1, 12.985, 10501.209, 454.695, 52841.353 24/06/09,07:15:16,06,09,1, 12.0,1,1, 12.985, 10502.018, 453.791, 52843.658 24/06/09,07:15:16,07,09,1, 12.0,1,1, 12.985, 10502.100, 454.793, 52841.220 24/06/09,07:15:16,08,09,1, 12.0,1,1, 12.985, 10500.635, 454.256, 52842.006 24/06/09,07:15:16,09,09,1, 12.0,1,1, 12.985, 10502.457, 454.131, 52843.283 24/06/09,07:15:16,10,09,1, 12.0,1,1, 12.985, 10501.586, 455.119, 52841.192 24/06/09,07:15:16,11,09,1, 12.0,1,1, 12.985, 10501.595, 454.061, 52843.568 24/06/09,07:15:16,12,09,1, 12.0,1,1, 12.985, 10502.934, 454.603, 52842.704 24/06/09,07:15:16,13,09,1, 12.0,1,1, 12.985, 10501.135, 454.666, 52841.487 24/06/09,07:15:16,14,09,1, 12.0,1,1, 12.985, 10502.022, 453.760, 52843.550 24/06/09,07:15:16,15,09,1, 12.0,1,1, 12.985, 10502.053, 454.829, 52841.201 24/06/09,07:15:16,16,09,1, 12.0,1,1, 12.985, 10500.708, 454.258, 52842.109 24/06/09,07:15:16,17,09,1, 12.0,1,1, 12.985, 10502.458, 454.226, 52843.294 24/06/09,07:15:16,18,09,1, 12.0,1,1, 12.985, 10501.550, 455.118, 52841.316 24/06/09,07:15:16,19,09,1, 12.0,1,1, 12.985, 10501.593, 453.988, 52843.608 24/06/09,07:15:17,00,08,1, 11.9,1,1, 12.987, 10501.592, 453.988, 52843.608 24/06/09,07:15:17,01,08,1, 11.9,1,1, 12.987, 10502.698, 454.537, 52843.207 24/06/09,07:15:17,02,08,1, 11.9,1,1, 12.987, 10501.313, 454.944, 52841.548 24/06/09,07:15:17,03,08,1, 11.9,1,1, 12.987, 10501.773, 453.797, 52843.817 24/06/09,07:15:17,04,08,1, 11.9,1,1, 12.987, 10502.266, 454.716, 52841.830 24/06/09,07:15:17,05,08,1, 11.9,1,1, 12.987, 10500.553, 454.376, 52841.647 24/06/09,07:15:17,06,08,1, 11.9,1,1, 12.987, 10502.033, 453.954, 52843.350 24/06/09,07:15:17,07,08,1, 11.9,1,1, 12.987, 10501.471, 455.075, 52841.167 24/06/09,07:15:17,08,08,1, 11.9,1,1, 12.987, 10501.032, 454.197, 52843.079 24/06/09,07:15:17,09,08,1, 11.9,1,1, 12.987, 10502.700, 454.489, 52843.111 24/06/09,07:15:17,10,08,1, 11.9,1,1, 12.987, 10501.135, 454.906, 52841.550 24/06/09,07:15:17,11,08,1, 11.9,1,1, 12.987, 10501.782, 453.795, 52843.700 24/06/09,07:15:17,12,08,1, 11.9,1,1, 12.987, 10502.168, 454.722, 52841.676 24/06/09,07:15:17,13,08,1, 11.9,1,1, 12.987, 10500.526, 454.370, 52841.738 24/06/09,07:15:17,14,08,1, 11.9,1,1, 12.987, 10502.041, 454.006, 52843.376 24/06/09,07:15:17,15,08,1, 11.9,1,1, 12.987, 10501.428, 455.117, 52841.160 24/06/09,07:15:17,16,08,1, 11.9,1,1, 12.987, 10501.049, 454.175, 52843.211 24/06/09,07:15:17,17,08,1, 11.9,1,1, 12.987, 10502.710, 454.567, 52843.038 24/06/09,07:15:17,18,08,1, 11.9,1,1, 12.987, 10501.159, 454.902, 52841.427 24/06/09,07:15:17,19,08,1, 11.9,1,1, 12.987, 10501.771, 453.801, 52843.625 24/06/09,07:15:18,00,08,1, 11.9,1,1, 12.987, 10501.767, 453.801, 52843.625 24/06/09,07:15:18,01,08,1, 11.9,1,1, 12.987, 10502.386, 454.686, 52842.323 24/06/09,07:15:18,02,08,1, 11.9,1,1, 12.987, 10500.549, 454.570, 52841.561 24/06/09,07:15:18,03,08,1, 11.9,1,1, 12.987, 10501.667, 453.889, 52843.535 24/06/09,07:15:18,04,08,1, 11.9,1,1, 12.987, 10501.369, 455.024, 52841.180 24/06/09,07:15:18,05,08,1, 11.9,1,1, 12.987, 10500.502, 454.285, 52842.644 24/06/09,07:15:18,06,08,1, 11.9,1,1, 12.987, 10502.348, 454.420, 52843.338 24/06/09,07:15:18,07,08,1, 11.9,1,1, 12.987, 10501.134, 455.132, 52841.508 24/06/09,07:15:18,08,08,1, 11.9,1,1, 12.987, 10501.449, 454.011, 52843.918 24/06/09,07:15:18,09,08,1, 11.9,1,1, 12.987, 10502.301, 454.702, 52842.137 24/06/09,07:15:18,10,08,1, 11.9,1,1, 12.987, 10500.489, 454.558, 52841.529 24/06/09,07:15:18,11,08,1, 11.9,1,1, 12.987, 10501.668, 453.859, 52843.423 24/06/09,07:15:18,12,08,1, 11.9,1,1, 12.987, 10501.322, 455.090, 52841.157 24/06/09,07:15:18,13,08,1, 11.9,1,1, 12.987, 10500.544, 454.266, 52842.735 24/06/09,07:15:18,14,08,1, 11.9,1,1, 12.987, 10502.343, 454.479, 52843.308 24/06/09,07:15:18,15,08,1, 11.9,1,1, 12.987, 10501.091, 455.024, 52841.401 24/06/09,07:15:18,16,08,1, 11.9,1,1, 12.987, 10501.493, 453.961, 52843.785 24/06/09,07:15:18,17,08,1, 11.9,1,1, 12.987, 10502.227, 454.759, 52842.159 24/06/09,07:15:18,18,08,1, 11.9,1,1, 12.987, 10500.366, 454.499, 52841.695 24/06/09,07:15:18,19,08,1, 11.9,1,1, 12.987, 10501.708, 453.924, 52843.428 24/06/09,07:15:19,00,09,1, 11.9,1,1, 12.985, 10501.701, 453.924, 52843.428 24/06/09,07:15:19,01,09,1, 11.9,1,1, 12.985, 10501.456, 455.052, 52841.433 24/06/09,07:15:19,02,09,1, 11.9,1,1, 12.985, 10500.122, 454.439, 52842.304 24/06/09,07:15:19,03,09,1, 11.9,1,1, 12.985, 10501.884, 454.334, 52843.541 24/06/09,07:15:19,04,09,1, 11.9,1,1, 12.985, 10500.889, 455.271, 52841.441 24/06/09,07:15:19,05,09,1, 11.9,1,1, 12.985, 10500.992, 454.207, 52843.706 24/06/09,07:15:19,06,09,1, 11.9,1,1, 12.985, 10502.321, 454.760, 52842.821 24/06/09,07:15:19,07,09,1, 11.9,1,1, 12.985, 10500.526, 454.794, 52841.725 24/06/09,07:15:19,08,09,1, 11.9,1,1, 12.985, 10501.437, 453.931, 52843.576 24/06/09,07:15:19,09,09,1, 11.9,1,1, 12.985, 10501.377, 455.007, 52841.367 24/06/09,07:15:19,10,09,1, 11.9,1,1, 12.985, 10500.102, 454.463, 52842.441 24/06/09,07:15:19,11,09,1, 11.9,1,1, 12.985, 10501.852, 454.430, 52843.435 24/06/09,07:15:19,12,09,1, 11.9,1,1, 12.985, 10500.921, 455.264, 52841.333 24/06/09,07:15:19,13,09,1, 11.9,1,1, 12.985, 10501.110, 454.192, 52843.848 24/06/09,07:15:19,14,09,1, 11.9,1,1, 12.985, 10502.247, 454.779, 52842.745 24/06/09,07:15:19,15,09,1, 11.9,1,1, 12.985, 10500.423, 454.788, 52841.726 24/06/09,07:15:19,16,09,1, 11.9,1,1, 12.985, 10501.439, 453.958, 52843.575 24/06/09,07:15:19,17,09,1, 11.9,1,1, 12.985, 10501.248, 455.020, 52841.226 24/06/09,07:15:19,18,09,1, 11.9,1,1, 12.985, 10500.131, 454.426, 52842.488 24/06/09,07:15:19,19,09,1, 11.9,1,1, 12.985, 10501.961, 454.430, 52843.464 24/06/09,07:15:20,00,08,1, 11.8,1,1, 12.983, 10501.959, 454.430, 52843.464 24/06/09,07:15:20,01,08,1, 11.8,1,1, 12.983, 10500.826, 455.388, 52841.365 24/06/09,07:15:20,02,08,1, 11.8,1,1, 12.983, 10500.472, 454.417, 52843.577 24/06/09,07:15:20,03,08,1, 11.8,1,1, 12.983, 10502.116, 454.863, 52843.317 24/06/09,07:15:20,04,08,1, 11.8,1,1, 12.983, 10500.457, 455.182, 52841.772 24/06/09,07:15:20,05,08,1, 11.8,1,1, 12.983, 10501.121, 454.080, 52843.814 24/06/09,07:15:20,06,08,1, 11.8,1,1, 12.983, 10501.439, 455.030, 52841.674 24/06/09,07:15:20,07,08,1, 11.8,1,1, 12.983, 10499.851, 454.610, 52842.011 24/06/09,07:15:20,08,08,1, 11.8,1,1, 12.983, 10501.444, 454.330, 52843.492 24/06/09,07:15:20,09,08,1, 11.8,1,1, 12.983, 10500.781, 455.359, 52841.357 24/06/09,07:15:20,10,08,1, 11.8,1,1, 12.983, 10500.570, 454.404, 52843.505 24/06/09,07:15:20,11,08,1, 11.8,1,1, 12.983, 10502.088, 454.827, 52843.147 24/06/09,07:15:20,12,08,1, 11.8,1,1, 12.983, 10500.413, 455.102, 52841.632 24/06/09,07:15:20,13,08,1, 11.8,1,1, 12.983, 10501.260, 454.163, 52844.475 24/06/09,07:15:20,14,08,1, 11.8,1,1, 12.983, 10501.382, 454.979, 52841.314 24/06/09,07:15:20,15,08,1, 11.8,1,1, 12.983, 10499.628, 454.670, 52842.253 24/06/09,07:15:20,16,08,1, 11.8,1,1, 12.983, 10501.798, 454.443, 52843.911 24/06/09,07:15:20,17,08,1, 11.8,1,1, 12.983, 10500.503, 455.360, 52840.918 24/06/09,07:15:20,18,08,1, 11.8,1,1, 12.983, 10500.621, 454.500, 52844.116 24/06/09,07:15:20,19,08,1, 11.8,1,1, 12.983, 10502.249, 454.843, 52843.016 24/06/09,07:15:21,00,08,1, 11.9,1,1, 12.987, 10502.243, 454.843, 52843.016 24/06/09,07:15:21,01,08,1, 11.9,1,1, 12.987, 10500.167, 455.376, 52841.327 24/06/09,07:15:21,02,08,1, 11.9,1,1, 12.987, 10500.972, 454.419, 52844.571 24/06/09,07:15:21,03,08,1, 11.9,1,1, 12.987, 10501.679, 455.095, 52842.006 24/06/09,07:15:21,04,08,1, 11.9,1,1, 12.987, 10499.427, 454.888, 52841.828 24/06/09,07:15:21,05,08,1, 11.9,1,1, 12.987, 10501.313, 454.419, 52844.093 24/06/09,07:15:21,06,08,1, 11.9,1,1, 12.987, 10500.509, 455.415, 52840.825 24/06/09,07:15:21,07,08,1, 11.9,1,1, 12.987, 10499.876, 454.750, 52843.606 24/06/09,07:15:21,08,08,1, 11.9,1,1, 12.987, 10502.003, 454.940, 52843.529 24/06/09,07:15:21,09,08,1, 11.9,1,1, 12.987, 10500.101, 455.415, 52841.312 24/06/09,07:15:21,10,08,1, 11.9,1,1, 12.987, 10501.014, 454.412, 52844.533 24/06/09,07:15:21,11,08,1, 11.9,1,1, 12.987, 10501.509, 455.140, 52841.871 24/06/09,07:15:21,12,08,1, 11.9,1,1, 12.987, 10499.489, 454.866, 52842.002 24/06/09,07:15:21,13,08,1, 11.9,1,1, 12.987, 10501.418, 454.461, 52844.138 24/06/09,07:15:21,14,08,1, 11.9,1,1, 12.987, 10500.456, 455.466, 52840.898 24/06/09,07:15:21,15,08,1, 11.9,1,1, 12.987, 10500.025, 454.728, 52843.609 24/06/09,07:15:21,16,08,1, 11.9,1,1, 12.987, 10502.066, 455.021, 52843.593 24/06/09,07:15:21,17,08,1, 11.9,1,1, 12.987, 10500.068, 455.404, 52841.431 24/06/09,07:15:21,18,08,1, 11.9,1,1, 12.987, 10501.038, 454.342, 52844.565 24/06/09,07:15:21,19,08,1, 11.9,1,1, 12.987, 10501.444, 455.125, 52841.626 24/06/09,07:15:22,00,08,1, 11.9,1,1, 12.982, 10501.442, 455.125, 52841.626 24/06/09,07:15:22,01,08,1, 11.9,1,1, 12.982, 10499.504, 455.220, 52841.734 24/06/09,07:15:22,02,08,1, 11.9,1,1, 12.982, 10501.079, 454.513, 52844.329 24/06/09,07:15:22,03,08,1, 11.9,1,1, 12.982, 10500.603, 455.479, 52841.036 24/06/09,07:15:22,04,08,1, 11.9,1,1, 12.982, 10499.451, 454.991, 52843.044 24/06/09,07:15:22,05,08,1, 11.9,1,1, 12.982, 10501.677, 454.977, 52843.861 24/06/09,07:15:22,06,08,1, 11.9,1,1, 12.982, 10500.064, 455.697, 52841.277 24/06/09,07:15:22,07,08,1, 11.9,1,1, 12.982, 10500.609, 454.715, 52844.709 24/06/09,07:15:22,08,08,1, 11.9,1,1, 12.982, 10501.636, 455.252, 52842.427 24/06/09,07:15:22,09,08,1, 11.9,1,1, 12.982, 10499.440, 455.214, 52841.680 24/06/09,07:15:22,10,08,1, 11.9,1,1, 12.982, 10501.089, 454.571, 52844.280 24/06/09,07:15:22,11,08,1, 11.9,1,1, 12.982, 10500.445, 455.563, 52840.983 24/06/09,07:15:22,12,08,1, 11.9,1,1, 12.982, 10499.522, 454.991, 52843.171 24/06/09,07:15:22,13,08,1, 11.9,1,1, 12.982, 10501.723, 455.031, 52843.842 24/06/09,07:15:22,14,08,1, 11.9,1,1, 12.982, 10499.994, 455.697, 52841.274 24/06/09,07:15:22,15,08,1, 11.9,1,1, 12.982, 10500.671, 454.690, 52844.644 24/06/09,07:15:22,16,08,1, 11.9,1,1, 12.982, 10501.620, 455.299, 52842.280 24/06/09,07:15:22,17,08,1, 11.9,1,1, 12.982, 10499.355, 455.194, 52841.866 24/06/09,07:15:22,18,08,1, 11.9,1,1, 12.982, 10501.096, 454.551, 52844.264 24/06/09,07:15:22,19,08,1, 11.9,1,1, 12.982, 10500.396, 455.580, 52840.865 24/06/09,07:15:23,00,08,1, 11.9,1,1, 12.989, 10500.391, 455.580, 52840.865 24/06/09,07:15:23,01,08,1, 11.9,1,1, 12.989, 10499.340, 455.217, 52842.440 24/06/09,07:15:23,02,08,1, 11.9,1,1, 12.989, 10501.080, 455.032, 52843.748 24/06/09,07:15:23,03,08,1, 11.9,1,1, 12.989, 10500.192, 455.994, 52841.558 24/06/09,07:15:23,04,08,1, 11.9,1,1, 12.989, 10500.133, 454.972, 52843.958 24/06/09,07:15:23,05,08,1, 11.9,1,1, 12.989, 10501.536, 455.530, 52843.300 24/06/09,07:15:23,06,08,1, 11.9,1,1, 12.989, 10499.832, 455.648, 52842.061 24/06/09,07:15:23,07,08,1, 11.9,1,1, 12.989, 10500.677, 454.692, 52844.063 24/06/09,07:15:23,08,08,1, 11.9,1,1, 12.989, 10500.656, 455.707, 52841.722 24/06/09,07:15:23,09,08,1, 11.9,1,1, 12.989, 10499.290, 455.221, 52842.572 24/06/09,07:15:23,10,08,1, 11.9,1,1, 12.989, 10501.118, 455.128, 52843.772 24/06/09,07:15:23,11,08,1, 11.9,1,1, 12.989, 10500.169, 456.065, 52841.695 24/06/09,07:15:23,12,08,1, 11.9,1,1, 12.989, 10500.226, 454.960, 52844.081 24/06/09,07:15:23,13,08,1, 11.9,1,1, 12.989, 10501.521, 455.491, 52843.213 24/06/09,07:15:23,14,08,1, 11.9,1,1, 12.989, 10499.737, 455.622, 52841.969 24/06/09,07:15:23,15,08,1, 11.9,1,1, 12.989, 10500.656, 454.683, 52844.024 24/06/09,07:15:23,16,08,1, 11.9,1,1, 12.989, 10500.563, 455.736, 52841.535 24/06/09,07:15:23,17,08,1, 11.9,1,1, 12.989, 10499.367, 455.221, 52842.734 24/06/09,07:15:23,18,08,1, 11.9,1,1, 12.989, 10501.099, 455.150, 52843.832 24/06/09,07:15:23,19,08,1, 11.9,1,1, 12.989, 10500.127, 456.072, 52841.780 24/06/09,07:15:24,00,07,1, 11.9,1,1, 12.986, 10500.124, 456.072, 52841.780 24/06/09,07:15:24,01,07,1, 11.9,1,1, 12.986, 10499.684, 455.279, 52843.682 24/06/09,07:15:24,02,07,1, 11.9,1,1, 12.986, 10501.397, 455.625, 52843.733 24/06/09,07:15:24,03,07,1, 11.9,1,1, 12.986, 10499.912, 456.079, 52842.121 24/06/09,07:15:24,04,07,1, 11.9,1,1, 12.986, 10500.486, 454.943, 52844.402 24/06/09,07:15:24,05,07,1, 11.9,1,1, 12.986, 10500.889, 455.856, 52842.291 24/06/09,07:15:24,06,07,1, 11.9,1,1, 12.986, 10499.212, 455.491, 52842.358 24/06/09,07:15:24,07,07,1, 11.9,1,1, 12.986, 10500.733, 455.101, 52843.899 24/06/09,07:15:24,08,07,1, 11.9,1,1, 12.986, 10500.116, 456.214, 52841.664 24/06/09,07:15:24,09,07,1, 11.9,1,1, 12.986, 10499.717, 455.315, 52843.732 24/06/09,07:15:24,10,07,1, 11.9,1,1, 12.986, 10501.427, 455.667, 52843.594 24/06/09,07:15:24,11,07,1, 11.9,1,1, 12.986, 10499.890, 456.090, 52842.047 24/06/09,07:15:24,12,07,1, 11.9,1,1, 12.986, 10500.499, 454.950, 52844.279 24/06/09,07:15:24,13,07,1, 11.9,1,1, 12.986, 10500.857, 455.898, 52842.160 24/06/09,07:15:24,14,07,1, 11.9,1,1, 12.986, 10499.241, 455.556, 52842.355 24/06/09,07:15:24,15,07,1, 11.9,1,1, 12.986, 10500.813, 455.200, 52843.822 24/06/09,07:15:24,16,07,1, 11.9,1,1, 12.986, 10500.087, 456.261, 52841.664 24/06/09,07:15:24,17,07,1, 11.9,1,1, 12.986, 10499.796, 455.309, 52843.916 24/06/09,07:15:24,18,07,1, 11.9,1,1, 12.986, 10501.405, 455.700, 52843.590 24/06/09,07:15:24,19,07,1, 11.9,1,1, 12.986, 10499.830, 456.049, 52842.081 24/06/09,07:15:25,00,07,1, 12.0,1,1, 12.988, 10499.823, 456.049, 52842.081 24/06/09,07:15:25,01,07,1, 12.0,1,1, 12.988, 10500.259, 455.358, 52844.539 24/06/09,07:15:25,02,07,1, 12.0,1,1, 12.988, 10501.164, 456.019, 52842.944 24/06/09,07:15:25,03,07,1, 12.0,1,1, 12.988, 10499.419, 455.917, 52842.173 24/06/09,07:15:25,04,07,1, 12.0,1,1, 12.988, 10500.588, 455.192, 52844.060 24/06/09,07:15:25,05,07,1, 12.0,1,1, 12.988, 10500.234, 456.317, 52841.624 24/06/09,07:15:25,06,07,1, 12.0,1,1, 12.988, 10499.401, 455.656, 52843.293 24/06/09,07:15:25,07,07,1, 12.0,1,1, 12.988, 10501.214, 455.783, 52843.939 24/06/09,07:15:25,08,07,1, 12.0,1,1, 12.988, 10499.972, 456.451, 52842.202 24/06/09,07:15:25,09,07,1, 12.0,1,1, 12.988, 10500.332, 455.326, 52844.421 24/06/09,07:15:25,10,07,1, 12.0,1,1, 12.988, 10501.133, 456.068, 52842.797 24/06/09,07:15:25,11,07,1, 12.0,1,1, 12.988, 10499.316, 455.937, 52842.357 24/06/09,07:15:25,12,07,1, 12.0,1,1, 12.988, 10500.569, 455.258, 52844.045 24/06/09,07:15:25,13,07,1, 12.0,1,1, 12.988, 10500.228, 456.424, 52841.725 24/06/09,07:15:25,14,07,1, 12.0,1,1, 12.988, 10499.439, 455.678, 52843.312 24/06/09,07:15:25,15,07,1, 12.0,1,1, 12.988, 10501.238, 455.829, 52843.819 24/06/09,07:15:25,16,07,1, 12.0,1,1, 12.988, 10499.977, 456.474, 52842.044 24/06/09,07:15:25,17,07,1, 12.0,1,1, 12.988, 10500.366, 455.342, 52844.419 24/06/09,07:15:25,18,07,1, 12.0,1,1, 12.988, 10501.065, 456.078, 52842.710 24/06/09,07:15:25,19,07,1, 12.0,1,1, 12.988, 10499.294, 455.915, 52842.290 24/06/09,07:15:26,00,07,1, 12.0,1,1, 12.986, 10499.289, 455.915, 52842.290 24/06/09,07:15:26,01,07,1, 12.0,1,1, 12.986, 10500.458, 455.365, 52844.407 24/06/09,07:15:26,02,07,1, 12.0,1,1, 12.986, 10500.466, 456.415, 52841.965 24/06/09,07:15:26,03,07,1, 12.0,1,1, 12.986, 10499.176, 455.923, 52842.860 24/06/09,07:15:26,04,07,1, 12.0,1,1, 12.986, 10500.940, 455.791, 52844.173 24/06/09,07:15:26,05,07,1, 12.0,1,1, 12.986, 10499.995, 456.750, 52841.977 24/06/09,07:15:26,06,07,1, 12.0,1,1, 12.986, 10500.016, 455.710, 52844.283 24/06/09,07:15:26,07,07,1, 12.0,1,1, 12.986, 10501.367, 456.250, 52843.449 24/06/09,07:15:26,08,07,1, 12.0,1,1, 12.986, 10499.584, 456.334, 52842.297 24/06/09,07:15:26,09,07,1, 12.0,1,1, 12.986, 10500.501, 455.411, 52844.289 24/06/09,07:15:26,10,07,1, 12.0,1,1, 12.986, 10500.428, 456.473, 52842.027 24/06/09,07:15:26,11,07,1, 12.0,1,1, 12.986, 10499.136, 455.949, 52843.047 24/06/09,07:15:26,12,07,1, 12.0,1,1, 12.986, 10500.938, 455.904, 52844.066 24/06/09,07:15:26,13,07,1, 12.0,1,1, 12.986, 10500.038, 456.797, 52842.021 24/06/09,07:15:26,14,07,1, 12.0,1,1, 12.986, 10500.121, 455.702, 52844.450 24/06/09,07:15:26,15,07,1, 12.0,1,1, 12.986, 10501.344, 456.285, 52843.361 24/06/09,07:15:26,16,07,1, 12.0,1,1, 12.986, 10499.454, 456.331, 52842.149 24/06/09,07:15:26,17,07,1, 12.0,1,1, 12.986, 10500.477, 455.448, 52844.263 24/06/09,07:15:26,18,07,1, 12.0,1,1, 12.986, 10500.396, 456.549, 52841.901 24/06/09,07:15:26,19,07,1, 12.0,1,1, 12.986, 10499.173, 455.878, 52842.999 24/06/09,07:15:27,00,07,1, 11.9,1,1, 12.990, 10499.172, 455.878, 52842.999 24/06/09,07:15:27,01,07,1, 11.9,1,1, 12.990, 10500.690, 455.803, 52844.233 24/06/09,07:15:27,02,07,1, 11.9,1,1, 12.990, 10500.143, 456.930, 52841.910 24/06/09,07:15:27,03,07,1, 11.9,1,1, 12.990, 10499.669, 455.987, 52843.944 24/06/09,07:15:27,04,07,1, 11.9,1,1, 12.990, 10501.340, 456.412, 52843.915 24/06/09,07:15:27,05,07,1, 11.9,1,1, 12.990, 10499.873, 456.768, 52842.363 24/06/09,07:15:27,06,07,1, 11.9,1,1, 12.990, 10500.419, 455.700, 52844.542 24/06/09,07:15:27,07,07,1, 11.9,1,1, 12.990, 10500.853, 456.596, 52842.495 24/06/09,07:15:27,08,07,1, 11.9,1,1, 12.990, 10499.128, 456.184, 52842.599 24/06/09,07:15:27,09,07,1, 11.9,1,1, 12.990, 10500.634, 455.842, 52844.092 24/06/09,07:15:27,10,07,1, 11.9,1,1, 12.990, 10500.145, 456.964, 52842.070 24/06/09,07:15:27,11,07,1, 11.9,1,1, 12.990, 10499.731, 455.983, 52844.066 24/06/09,07:15:27,12,07,1, 11.9,1,1, 12.990, 10501.348, 456.398, 52843.864 24/06/09,07:15:27,13,07,1, 11.9,1,1, 12.990, 10499.760, 456.725, 52842.386 24/06/09,07:15:27,14,07,1, 11.9,1,1, 12.990, 10500.466, 455.678, 52844.424 24/06/09,07:15:27,15,07,1, 11.9,1,1, 12.990, 10500.747, 456.650, 52842.390 24/06/09,07:15:27,16,07,1, 11.9,1,1, 12.990, 10499.167, 456.263, 52842.677 24/06/09,07:15:27,17,07,1, 11.9,1,1, 12.990, 10500.756, 455.911, 52844.082 24/06/09,07:15:27,18,07,1, 11.9,1,1, 12.990, 10500.122, 456.981, 52842.049 24/06/09,07:15:27,19,07,1, 11.9,1,1, 12.990, 10499.755, 456.022, 52844.166 24/06/09,07:15:28,00,07,1, 12.0,1,1, 12.994, 10499.748, 456.022, 52844.166 24/06/09,07:15:28,01,07,1, 12.0,1,1, 12.994, 10501.197, 456.360, 52844.088 24/06/09,07:15:28,02,07,1, 12.0,1,1, 12.994, 10500.070, 457.104, 52842.338 24/06/09,07:15:28,03,07,1, 12.0,1,1, 12.994, 10500.329, 455.980, 52844.688 24/06/09,07:15:28,04,07,1, 12.0,1,1, 12.994, 10501.199, 456.734, 52842.943 24/06/09,07:15:28,05,07,1, 12.0,1,1, 12.994, 10499.439, 456.615, 52842.360 24/06/09,07:15:28,06,07,1, 12.0,1,1, 12.994, 10500.659, 455.880, 52844.205 24/06/09,07:15:28,07,07,1, 12.0,1,1, 12.994, 10500.299, 457.081, 52841.996 24/06/09,07:15:28,08,07,1, 12.0,1,1, 12.994, 10499.447, 456.297, 52843.535 24/06/09,07:15:28,09,07,1, 12.0,1,1, 12.994, 10501.274, 456.490, 52844.166 24/06/09,07:15:28,10,07,1, 12.0,1,1, 12.994, 10500.019, 457.149, 52842.331 24/06/09,07:15:28,11,07,1, 12.0,1,1, 12.994, 10500.396, 455.998, 52844.537 24/06/09,07:15:28,12,07,1, 12.0,1,1, 12.994, 10501.225, 456.718, 52842.897 24/06/09,07:15:28,13,07,1, 12.0,1,1, 12.994, 10499.366, 456.579, 52842.482 24/06/09,07:15:28,14,07,1, 12.0,1,1, 12.994, 10500.640, 455.924, 52844.172 24/06/09,07:15:28,15,07,1, 12.0,1,1, 12.994, 10500.309, 457.056, 52841.879 24/06/09,07:15:28,16,07,1, 12.0,1,1, 12.994, 10499.546, 456.312, 52843.662 24/06/09,07:15:28,17,07,1, 12.0,1,1, 12.994, 10501.318, 456.537, 52844.024 24/06/09,07:15:28,18,07,1, 12.0,1,1, 12.994, 10500.070, 457.117, 52842.227 24/06/09,07:15:28,19,07,1, 12.0,1,1, 12.994, 10500.455, 455.965, 52844.591 24/06/09,07:15:29,00,07,1, 11.9,1,1, 12.990, 10500.449, 455.965, 52844.591 24/06/09,07:15:29,01,07,1, 11.9,1,1, 12.990, 10501.546, 456.762, 52843.688 24/06/09,07:15:29,02,07,1, 11.9,1,1, 12.990, 10499.802, 456.958, 52842.390 24/06/09,07:15:29,03,07,1, 11.9,1,1, 12.990, 10500.641, 455.931, 52844.439 24/06/09,07:15:29,04,07,1, 11.9,1,1, 12.990, 10500.651, 457.034, 52842.204 24/06/09,07:15:29,05,07,1, 11.9,1,1, 12.990, 10499.351, 456.526, 52843.008 24/06/09,07:15:29,06,07,1, 11.9,1,1, 12.990, 10501.071, 456.381, 52844.145 24/06/09,07:15:29,07,07,1, 11.9,1,1, 12.990, 10500.205, 457.382, 52842.197 24/06/09,07:15:29,08,07,1, 11.9,1,1, 12.990, 10500.208, 456.312, 52844.453 24/06/09,07:15:29,09,07,1, 11.9,1,1, 12.990, 10501.501, 456.777, 52843.571 24/06/09,07:15:29,10,07,1, 11.9,1,1, 12.990, 10499.749, 456.905, 52842.415 24/06/09,07:15:29,11,07,1, 11.9,1,1, 12.990, 10500.676, 455.978, 52844.378 24/06/09,07:15:29,12,07,1, 11.9,1,1, 12.990, 10500.647, 457.067, 52842.141 24/06/09,07:15:29,13,07,1, 11.9,1,1, 12.990, 10499.359, 456.481, 52843.072 24/06/09,07:15:29,14,07,1, 11.9,1,1, 12.990, 10501.110, 456.409, 52844.235 24/06/09,07:15:29,15,07,1, 11.9,1,1, 12.990, 10500.143, 457.348, 52842.274 24/06/09,07:15:29,16,07,1, 11.9,1,1, 12.990, 10500.272, 456.280, 52844.446 24/06/09,07:15:29,17,07,1, 11.9,1,1, 12.990, 10501.514, 456.855, 52843.470 24/06/09,07:15:29,18,07,1, 11.9,1,1, 12.990, 10499.759, 456.930, 52842.462 24/06/09,07:15:29,19,07,1, 11.9,1,1, 12.990, 10500.711, 455.995, 52844.401 24/06/09,07:15:30,00,07,1, 11.9,1,1, 12.987, 10500.708, 455.995, 52844.401 24/06/09,07:15:30,01,07,1, 11.9,1,1, 12.987, 10501.233, 457.002, 52842.652 24/06/09,07:15:30,02,07,1, 11.9,1,1, 12.987, 10499.535, 456.706, 52842.611 24/06/09,07:15:30,03,07,1, 11.9,1,1, 12.987, 10500.920, 456.214, 52844.294 24/06/09,07:15:30,04,07,1, 11.9,1,1, 12.987, 10500.357, 457.402, 52842.061 24/06/09,07:15:30,05,07,1, 11.9,1,1, 12.987, 10499.892, 456.516, 52843.898 24/06/09,07:15:30,06,07,1, 11.9,1,1, 12.987, 10501.586, 456.830, 52844.016 24/06/09,07:15:30,07,07,1, 11.9,1,1, 12.987, 10500.162, 457.278, 52842.423 24/06/09,07:15:30,08,07,1, 11.9,1,1, 12.987, 10500.747, 456.210, 52844.631 24/06/09,07:15:30,09,07,1, 11.9,1,1, 12.987, 10501.172, 457.015, 52842.745 24/06/09,07:15:30,10,07,1, 11.9,1,1, 12.987, 10499.465, 456.687, 52842.700 24/06/09,07:15:30,11,07,1, 11.9,1,1, 12.987, 10500.936, 456.253, 52844.250 24/06/09,07:15:30,12,07,1, 11.9,1,1, 12.987, 10500.404, 457.395, 52842.053 24/06/09,07:15:30,13,07,1, 11.9,1,1, 12.987, 10499.945, 456.492, 52844.091 24/06/09,07:15:30,14,07,1, 11.9,1,1, 12.987, 10501.604, 456.829, 52843.999 24/06/09,07:15:30,15,07,1, 11.9,1,1, 12.987, 10500.162, 457.226, 52842.444 24/06/09,07:15:30,16,07,1, 11.9,1,1, 12.987, 10500.731, 456.112, 52844.626 24/06/09,07:15:30,17,07,1, 11.9,1,1, 12.987, 10501.084, 457.041, 52842.530 24/06/09,07:15:30,18,07,1, 11.9,1,1, 12.987, 10499.493, 456.687, 52842.684 24/06/09,07:15:30,19,07,1, 11.9,1,1, 12.987, 10501.001, 456.274, 52844.221 24/06/09,07:15:31,00,07,1, 11.9,1,1, 12.993, 10501.000, 456.274, 52844.221 24/06/09,07:15:31,01,07,1, 11.9,1,1, 12.993, 10500.777, 457.239, 52842.115 24/06/09,07:15:31,02,07,1, 11.9,1,1, 12.993, 10499.656, 456.597, 52843.202 24/06/09,07:15:31,03,07,1, 11.9,1,1, 12.993, 10501.496, 456.668, 52844.142 24/06/09,07:15:31,04,07,1, 11.9,1,1, 12.993, 10500.454, 457.491, 52842.301 24/06/09,07:15:31,05,07,1, 11.9,1,1, 12.993, 10500.602, 456.368, 52844.543 24/06/09,07:15:31,06,07,1, 11.9,1,1, 12.993, 10501.673, 456.994, 52843.233 24/06/09,07:15:31,07,07,1, 11.9,1,1, 12.993, 10499.947, 456.915, 52842.480 24/06/09,07:15:31,08,07,1, 11.9,1,1, 12.993, 10500.958, 456.155, 52844.378 24/06/09,07:15:31,09,07,1, 11.9,1,1, 12.993, 10500.765, 457.242, 52842.024 24/06/09,07:15:31,10,07,1, 11.9,1,1, 12.993, 10499.632, 456.620, 52843.325 24/06/09,07:15:31,11,07,1, 11.9,1,1, 12.993, 10501.497, 456.658, 52844.091 24/06/09,07:15:31,12,07,1, 11.9,1,1, 12.993, 10500.429, 457.483, 52842.291 24/06/09,07:15:31,13,07,1, 11.9,1,1, 12.993, 10500.655, 456.357, 52844.552 24/06/09,07:15:31,14,07,1, 11.9,1,1, 12.993, 10501.700, 456.964, 52843.171 24/06/09,07:15:31,15,07,1, 11.9,1,1, 12.993, 10499.895, 456.900, 52842.441 24/06/09,07:15:31,16,07,1, 11.9,1,1, 12.993, 10500.976, 456.149, 52844.252 24/06/09,07:15:31,17,07,1, 11.9,1,1, 12.993, 10500.701, 457.301, 52841.956 24/06/09,07:15:31,18,07,1, 11.9,1,1, 12.993, 10499.787, 456.580, 52843.321 24/06/09,07:15:31,19,07,1, 11.9,1,1, 12.993, 10501.577, 456.729, 52844.129 24/06/09,07:15:32,00,07,1, 11.9,1,1, 12.993, 10501.575, 456.729, 52844.129 24/06/09,07:15:32,01,07,1, 11.9,1,1, 12.993, 10500.664, 457.463, 52842.075 24/06/09,07:15:32,02,07,1, 11.9,1,1, 12.993, 10500.306, 456.522, 52844.184 24/06/09,07:15:32,03,07,1, 11.9,1,1, 12.993, 10501.889, 456.944, 52843.898 24/06/09,07:15:32,04,07,1, 11.9,1,1, 12.993, 10500.378, 457.197, 52842.450 24/06/09,07:15:32,05,07,1, 11.9,1,1, 12.993, 10501.061, 456.138, 52844.625 24/06/09,07:15:32,06,07,1, 11.9,1,1, 12.993, 10501.309, 457.119, 52842.388 24/06/09,07:15:32,07,07,1, 11.9,1,1, 12.993, 10499.757, 456.674, 52842.721 24/06/09,07:15:32,08,07,1, 11.9,1,1, 12.993, 10501.272, 456.443, 52844.181 24/06/09,07:15:32,09,07,1, 11.9,1,1, 12.993, 10500.698, 457.465, 52842.052 24/06/09,07:15:32,10,07,1, 11.9,1,1, 12.993, 10500.410, 456.470, 52844.189 24/06/09,07:15:32,11,07,1, 11.9,1,1, 12.993, 10501.985, 456.872, 52843.845 24/06/09,07:15:32,12,07,1, 11.9,1,1, 12.993, 10500.392, 457.154, 52842.392 24/06/09,07:15:32,13,07,1, 11.9,1,1, 12.993, 10501.007, 456.132, 52844.576 24/06/09,07:15:32,14,07,1, 11.9,1,1, 12.993, 10501.219, 457.136, 52842.369 24/06/09,07:15:32,15,07,1, 11.9,1,1, 12.993, 10499.760, 456.708, 52842.744 24/06/09,07:15:32,16,07,1, 11.9,1,1, 12.993, 10501.379, 456.419, 52844.089 24/06/09,07:15:32,17,07,1, 11.9,1,1, 12.993, 10500.737, 457.428, 52842.106 24/06/09,07:15:32,18,07,1, 11.9,1,1, 12.993, 10500.470, 456.435, 52844.135 24/06/09,07:15:32,19,07,1, 11.9,1,1, 12.993, 10501.979, 456.944, 52843.904 24/06/09,07:15:33,00,07,1, 11.9,1,1, 12.990, 10501.976, 456.944, 52843.904 24/06/09,07:15:33,01,07,1, 11.9,1,1, 12.990, 10500.697, 457.362, 52842.241 24/06/09,07:15:33,02,07,1, 11.9,1,1, 12.990, 10501.023, 456.207, 52844.523 24/06/09,07:15:33,03,07,1, 11.9,1,1, 12.990, 10501.895, 456.916, 52843.078 24/06/09,07:15:33,04,07,1, 11.9,1,1, 12.990, 10500.135, 456.795, 52842.350 24/06/09,07:15:33,05,07,1, 11.9,1,1, 12.990, 10501.303, 456.110, 52844.193 24/06/09,07:15:33,06,07,1, 11.9,1,1, 12.990, 10500.953, 457.251, 52841.771 24/06/09,07:15:33,07,07,1, 11.9,1,1, 12.990, 10500.122, 456.515, 52843.478 24/06/09,07:15:33,08,07,1, 11.9,1,1, 12.990, 10501.918, 456.704, 52844.160 24/06/09,07:15:33,09,07,1, 11.9,1,1, 12.990, 10500.732, 457.328, 52842.313 24/06/09,07:15:33,10,07,1, 11.9,1,1, 12.990, 10501.027, 456.202, 52844.523 24/06/09,07:15:33,11,07,1, 11.9,1,1, 12.990, 10501.880, 456.925, 52843.006 24/06/09,07:15:33,12,07,1, 11.9,1,1, 12.990, 10500.120, 456.764, 52842.396 24/06/09,07:15:33,13,07,1, 11.9,1,1, 12.990, 10501.335, 456.135, 52844.208 24/06/09,07:15:33,14,07,1, 11.9,1,1, 12.990, 10501.017, 457.248, 52841.944 24/06/09,07:15:33,15,07,1, 11.9,1,1, 12.990, 10500.157, 456.522, 52843.593 24/06/09,07:15:33,16,07,1, 11.9,1,1, 12.990, 10501.988, 456.717, 52844.063 24/06/09,07:15:33,17,07,1, 11.9,1,1, 12.990, 10500.753, 457.302, 52842.290 24/06/09,07:15:33,18,07,1, 11.9,1,1, 12.990, 10501.102, 456.144, 52844.497 24/06/09,07:15:33,19,07,1, 11.9,1,1, 12.990, 10501.864, 456.963, 52842.966 24/06/09,07:15:34,00,07,1, 11.9,1,1, 12.992, 10501.859, 456.963, 52842.966 24/06/09,07:15:34,01,07,1, 11.9,1,1, 12.992, 10500.597, 456.987, 52842.310 24/06/09,07:15:34,02,07,1, 11.9,1,1, 12.992, 10501.364, 455.933, 52844.442 24/06/09,07:15:34,03,07,1, 11.9,1,1, 12.992, 10501.514, 456.931, 52842.248 24/06/09,07:15:34,04,07,1, 11.9,1,1, 12.992, 10500.051, 456.428, 52842.758 24/06/09,07:15:34,05,07,1, 11.9,1,1, 12.992, 10501.713, 456.247, 52844.079 24/06/09,07:15:34,06,07,1, 11.9,1,1, 12.992, 10500.978, 457.271, 52841.946 24/06/09,07:15:34,07,07,1, 11.9,1,1, 12.992, 10500.848, 456.284, 52844.184 24/06/09,07:15:34,08,07,1, 11.9,1,1, 12.992, 10502.288, 456.719, 52843.593 24/06/09,07:15:34,09,07,1, 11.9,1,1, 12.992, 10500.584, 456.920, 52842.286 24/06/09,07:15:34,10,07,1, 11.9,1,1, 12.992, 10501.363, 455.904, 52844.290 24/06/09,07:15:34,11,07,1, 11.9,1,1, 12.992, 10501.493, 456.938, 52842.117 24/06/09,07:15:34,12,07,1, 11.9,1,1, 12.992, 10500.115, 456.428, 52842.783 24/06/09,07:15:34,13,07,1, 11.9,1,1, 12.992, 10501.780, 456.299, 52844.115 24/06/09,07:15:34,14,07,1, 11.9,1,1, 12.992, 10500.944, 457.242, 52842.060 24/06/09,07:15:34,15,07,1, 11.9,1,1, 12.992, 10500.895, 456.139, 52844.225 24/06/09,07:15:34,16,07,1, 11.9,1,1, 12.992, 10502.210, 456.715, 52843.543 24/06/09,07:15:34,17,07,1, 11.9,1,1, 12.992, 10500.575, 456.853, 52842.248 24/06/09,07:15:34,18,07,1, 11.9,1,1, 12.992, 10501.413, 455.868, 52844.324 24/06/09,07:15:34,19,07,1, 11.9,1,1, 12.992, 10501.434, 456.952, 52842.102 24/06/09,07:15:35,00,07,1, 11.8,1,1, 12.992, 10501.434, 456.952, 52842.102 24/06/09,07:15:35,01,07,1, 11.8,1,1, 12.992, 10500.568, 456.543, 52842.773 24/06/09,07:15:35,02,07,1, 11.8,1,1, 12.992, 10501.528, 455.792, 52843.491 24/06/09,07:15:35,03,07,1, 11.8,1,1, 12.992, 10501.042, 457.022, 52841.985 24/06/09,07:15:35,04,07,1, 11.8,1,1, 12.992, 10500.700, 456.215, 52843.784 24/06/09,07:15:35,05,07,1, 11.8,1,1, 12.992, 10502.055, 456.344, 52843.498 24/06/09,07:15:35,06,07,1, 11.8,1,1, 12.992, 10501.044, 457.103, 52842.788 24/06/09,07:15:35,07,07,1, 11.8,1,1, 12.992, 10501.523, 455.823, 52844.217 24/06/09,07:15:35,08,07,1, 11.8,1,1, 12.992, 10501.817, 456.637, 52842.549 24/06/09,07:15:35,09,07,1, 11.8,1,1, 12.992, 10500.584, 456.475, 52842.820 24/06/09,07:15:35,10,07,1, 11.8,1,1, 12.992, 10501.609, 455.742, 52843.541 24/06/09,07:15:35,11,07,1, 11.8,1,1, 12.992, 10501.042, 456.999, 52842.058 24/06/09,07:15:35,12,07,1, 11.8,1,1, 12.992, 10500.837, 456.174, 52843.776 24/06/09,07:15:35,13,07,1, 11.8,1,1, 12.992, 10502.005, 456.269, 52843.387 24/06/09,07:15:35,14,07,1, 11.8,1,1, 12.992, 10501.050, 457.037, 52842.661 24/06/09,07:15:35,15,07,1, 11.8,1,1, 12.992, 10501.621, 455.761, 52844.213 24/06/09,07:15:35,16,07,1, 11.8,1,1, 12.992, 10501.743, 456.622, 52842.524 24/06/09,07:15:35,17,07,1, 11.8,1,1, 12.992, 10500.579, 456.424, 52842.788 24/06/09,07:15:35,18,07,1, 11.8,1,1, 12.992, 10501.636, 455.761, 52843.512 24/06/09,07:15:35,19,07,1, 11.8,1,1, 12.992, 10501.082, 457.030, 52842.084 24/06/09,07:15:36,00,07,1, 11.9,1,1, 12.992, 10501.075, 457.030, 52842.084 24/06/09,07:15:36,01,07,1, 11.9,1,1, 12.992, 10500.606, 456.185, 52842.989 24/06/09,07:15:36,02,07,1, 11.9,1,1, 12.992, 10501.791, 455.793, 52843.305 24/06/09,07:15:36,03,07,1, 11.9,1,1, 12.992, 10501.129, 456.953, 52842.236 24/06/09,07:15:36,04,07,1, 11.9,1,1, 12.992, 10501.331, 455.829, 52844.093 24/06/09,07:15:36,05,07,1, 11.9,1,1, 12.992, 10502.292, 456.323, 52842.949 24/06/09,07:15:36,06,07,1, 11.9,1,1, 12.992, 10500.982, 456.602, 52842.698 24/06/09,07:15:36,07,07,1, 11.9,1,1, 12.992, 10501.697, 455.441, 52843.790 24/06/09,07:15:36,08,07,1, 11.9,1,1, 12.992, 10501.430, 456.573, 52841.982 24/06/09,07:15:36,09,07,1, 11.9,1,1, 12.992, 10500.642, 456.057, 52843.106 24/06/09,07:15:36,10,07,1, 11.9,1,1, 12.992, 10501.870, 455.818, 52843.302 24/06/09,07:15:36,11,07,1, 11.9,1,1, 12.992, 10501.155, 456.944, 52842.364 24/06/09,07:15:36,12,07,1, 11.9,1,1, 12.992, 10501.423, 455.800, 52844.145 24/06/09,07:15:36,13,07,1, 11.9,1,1, 12.992, 10502.240, 456.263, 52842.931 24/06/09,07:15:36,14,07,1, 11.9,1,1, 12.992, 10500.988, 456.535, 52842.677 24/06/09,07:15:36,15,07,1, 11.9,1,1, 12.992, 10501.737, 455.403, 52843.712 24/06/09,07:15:36,16,07,1, 11.9,1,1, 12.992, 10501.428, 456.568, 52841.977 24/06/09,07:15:36,17,07,1, 11.9,1,1, 12.992, 10500.684, 456.068, 52843.194 24/06/09,07:15:36,18,07,1, 11.9,1,1, 12.992, 10501.949, 455.836, 52843.348 24/06/09,07:15:36,19,07,1, 11.9,1,1, 12.992, 10501.168, 456.898, 52842.397 24/06/09,07:15:37,00,07,1, 11.9,1,1, 12.995, 10501.167, 456.898, 52842.397 24/06/09,07:15:37,01,07,1, 11.9,1,1, 12.995, 10500.897, 455.768, 52843.436 24/06/09,07:15:37,02,07,1, 11.9,1,1, 12.995, 10502.239, 455.836, 52843.189 24/06/09,07:15:37,03,07,1, 11.9,1,1, 12.995, 10501.303, 456.667, 52842.610 24/06/09,07:15:37,04,07,1, 11.9,1,1, 12.995, 10501.794, 455.400, 52844.188 24/06/09,07:15:37,05,07,1, 11.9,1,1, 12.995, 10502.084, 456.145, 52842.301 24/06/09,07:15:37,06,07,1, 11.9,1,1, 12.995, 10500.799, 456.054, 52842.654 24/06/09,07:15:37,07,07,1, 11.9,1,1, 12.995, 10501.804, 455.267, 52843.373 24/06/09,07:15:37,08,07,1, 11.9,1,1, 12.995, 10501.300, 456.556, 52841.823 24/06/09,07:15:37,09,07,1, 11.9,1,1, 12.995, 10500.994, 455.700, 52843.544 24/06/09,07:15:37,10,07,1, 11.9,1,1, 12.995, 10502.278, 455.837, 52843.241 24/06/09,07:15:37,11,07,1, 11.9,1,1, 12.995, 10501.241, 456.575, 52842.522 24/06/09,07:15:37,12,07,1, 11.9,1,1, 12.995, 10501.787, 455.349, 52844.127 24/06/09,07:15:37,13,07,1, 11.9,1,1, 12.995, 10502.076, 456.116, 52842.317 24/06/09,07:15:37,14,07,1, 11.9,1,1, 12.995, 10500.825, 455.977, 52842.616 24/06/09,07:15:37,15,07,1, 11.9,1,1, 12.995, 10501.772, 455.305, 52843.393 24/06/09,07:15:37,16,07,1, 11.9,1,1, 12.995, 10501.308, 456.517, 52841.809 24/06/09,07:15:37,17,07,1, 11.9,1,1, 12.995, 10501.090, 455.724, 52843.591 24/06/09,07:15:37,18,07,1, 11.9,1,1, 12.995, 10502.316, 455.884, 52843.283 24/06/09,07:15:37,19,07,1, 11.9,1,1, 12.995, 10501.279, 456.553, 52842.615 24/06/09,07:15:38,00,06,1, 12.0,1,1, 12.994, 10501.275, 456.553, 52842.615 24/06/09,07:15:38,01,06,1, 12.0,1,1, 12.994, 10501.695, 455.351, 52843.945 24/06/09,07:15:38,02,06,1, 12.0,1,1, 12.994, 10502.144, 455.687, 52842.565 24/06/09,07:15:38,03,06,1, 12.0,1,1, 12.994, 10501.389, 456.195, 52843.199 24/06/09,07:15:38,04,06,1, 12.0,1,1, 12.994, 10502.013, 454.894, 52843.442 24/06/09,07:15:38,05,06,1, 12.0,1,1, 12.994, 10501.500, 456.001, 52841.814 24/06/09,07:15:38,06,06,1, 12.0,1,1, 12.994, 10501.126, 455.617, 52843.252 24/06/09,07:15:38,07,06,1, 12.0,1,1, 12.994, 10501.799, 455.146, 52842.705 24/06/09,07:15:38,08,06,1, 12.0,1,1, 12.994, 10501.233, 456.446, 52842.436 24/06/09,07:15:38,09,06,1, 12.0,1,1, 12.994, 10501.745, 455.305, 52843.978 24/06/09,07:15:38,10,06,1, 12.0,1,1, 12.994, 10502.096, 455.702, 52842.503 24/06/09,07:15:38,11,06,1, 12.0,1,1, 12.994, 10501.391, 456.136, 52843.090 24/06/09,07:15:38,12,06,1, 12.0,1,1, 12.994, 10501.957, 454.826, 52843.442 24/06/09,07:15:38,13,06,1, 12.0,1,1, 12.994, 10501.434, 456.006, 52841.768 24/06/09,07:15:38,14,06,1, 12.0,1,1, 12.994, 10501.111, 455.588, 52843.290 24/06/09,07:15:38,15,06,1, 12.0,1,1, 12.994, 10501.781, 455.108, 52842.554 24/06/09,07:15:38,16,06,1, 12.0,1,1, 12.994, 10501.307, 456.407, 52842.459 24/06/09,07:15:38,17,06,1, 12.0,1,1, 12.994, 10501.794, 455.250, 52843.918 24/06/09,07:15:38,18,06,1, 12.0,1,1, 12.994, 10502.093, 455.610, 52842.434 24/06/09,07:15:38,19,06,1, 12.0,1,1, 12.994, 10501.406, 456.100, 52843.157 24/06/09,07:15:39,00,08,1, 11.9,1,1, 12.996, 10501.400, 456.100, 52843.157 24/06/09,07:15:39,01,08,1, 11.9,1,1, 12.996, 10501.803, 454.882, 52844.041 24/06/09,07:15:39,02,08,1, 11.9,1,1, 12.996, 10502.316, 455.513, 52842.509 24/06/09,07:15:39,03,08,1, 11.9,1,1, 12.996, 10501.021, 455.561, 52842.381 24/06/09,07:15:39,04,08,1, 11.9,1,1, 12.996, 10501.873, 454.625, 52843.269 24/06/09,07:15:39,05,08,1, 11.9,1,1, 12.996, 10501.451, 455.853, 52841.578 24/06/09,07:15:39,06,08,1, 11.9,1,1, 12.996, 10500.944, 455.197, 52843.153 24/06/09,07:15:39,07,08,1, 11.9,1,1, 12.996, 10502.237, 455.178, 52843.102 24/06/09,07:15:39,08,08,1, 11.9,1,1, 12.996, 10501.373, 456.072, 52842.268 24/06/09,07:15:39,09,08,1, 11.9,1,1, 12.996, 10501.825, 454.845, 52843.938 24/06/09,07:15:39,10,08,1, 11.9,1,1, 12.996, 10502.297, 455.560, 52842.376 24/06/09,07:15:39,11,08,1, 11.9,1,1, 12.996, 10501.045, 455.550, 52842.506 24/06/09,07:15:39,12,08,1, 11.9,1,1, 12.996, 10501.879, 454.651, 52843.254 24/06/09,07:15:39,13,08,1, 11.9,1,1, 12.996, 10501.433, 455.849, 52841.622 24/06/09,07:15:39,14,08,1, 11.9,1,1, 12.996, 10500.992, 455.210, 52843.283 24/06/09,07:15:39,15,08,1, 11.9,1,1, 12.996, 10502.285, 455.165, 52843.099 24/06/09,07:15:39,16,08,1, 11.9,1,1, 12.996, 10501.415, 456.038, 52842.324 24/06/09,07:15:39,17,08,1, 11.9,1,1, 12.996, 10501.876, 454.797, 52843.989 24/06/09,07:15:39,18,08,1, 11.9,1,1, 12.996, 10502.271, 455.489, 52842.386 24/06/09,07:15:39,19,08,1, 11.9,1,1, 12.996, 10501.016, 455.484, 52842.515 24/06/09,07:15:40,00,08,1, 11.9,1,1, 12.993, 10501.008, 455.484, 52842.515 24/06/09,07:15:40,01,08,1, 11.9,1,1, 12.993, 10501.903, 454.509, 52843.769 24/06/09,07:15:40,02,08,1, 11.9,1,1, 12.993, 10502.031, 455.344, 52841.998 24/06/09,07:15:40,03,08,1, 11.9,1,1, 12.993, 10500.891, 455.113, 52842.518 24/06/09,07:15:40,04,08,1, 11.9,1,1, 12.993, 10501.860, 454.463, 52843.010 24/06/09,07:15:40,05,08,1, 11.9,1,1, 12.993, 10501.367, 455.702, 52841.626 24/06/09,07:15:40,06,08,1, 11.9,1,1, 12.993, 10501.274, 454.838, 52843.455 24/06/09,07:15:40,07,08,1, 11.9,1,1, 12.993, 10502.383, 455.064, 52842.913 24/06/09,07:15:40,08,08,1, 11.9,1,1, 12.993, 10501.336, 455.669, 52842.365 24/06/09,07:15:40,09,08,1, 11.9,1,1, 12.993, 10501.933, 454.426, 52843.798 24/06/09,07:15:40,10,08,1, 11.9,1,1, 12.993, 10501.976, 455.331, 52841.949 24/06/09,07:15:40,11,08,1, 11.9,1,1, 12.993, 10500.866, 455.077, 52842.420 24/06/09,07:15:40,12,08,1, 11.9,1,1, 12.993, 10501.944, 454.453, 52842.987 24/06/09,07:15:40,13,08,1, 11.9,1,1, 12.993, 10501.345, 455.713, 52841.646 24/06/09,07:15:40,14,08,1, 11.9,1,1, 12.993, 10501.268, 454.799, 52843.458 24/06/09,07:15:40,15,08,1, 11.9,1,1, 12.993, 10502.396, 455.038, 52842.821 24/06/09,07:15:40,16,08,1, 11.9,1,1, 12.993, 10501.394, 455.660, 52842.472 24/06/09,07:15:40,17,08,1, 11.9,1,1, 12.993, 10501.699, 454.436, 52844.032 24/06/09,07:15:40,18,08,1, 11.9,1,1, 12.993, 10502.242, 455.313, 52842.105 24/06/09,07:15:40,19,08,1, 11.9,1,1, 12.993, 10500.618, 454.960, 52842.033 24/06/09,07:15:41,00,08,1, 11.9,1,1, 12.995, 10500.616, 454.960, 52842.033 24/06/09,07:15:41,01,08,1, 11.9,1,1, 12.995, 10501.844, 454.180, 52843.907 24/06/09,07:15:41,02,08,1, 11.9,1,1, 12.995, 10502.020, 455.143, 52841.741 24/06/09,07:15:41,03,08,1, 11.9,1,1, 12.995, 10500.498, 454.658, 52842.127 24/06/09,07:15:41,04,08,1, 11.9,1,1, 12.995, 10502.116, 454.409, 52843.594 24/06/09,07:15:41,05,08,1, 11.9,1,1, 12.995, 10501.393, 455.444, 52841.453 24/06/09,07:15:41,06,08,1, 11.9,1,1, 12.995, 10501.212, 454.470, 52843.544 24/06/09,07:15:41,07,08,1, 11.9,1,1, 12.995, 10502.757, 454.922, 52843.037 24/06/09,07:15:41,08,08,1, 11.9,1,1, 12.995, 10501.104, 455.157, 52841.781 24/06/09,07:15:41,09,08,1, 11.9,1,1, 12.995, 10501.774, 454.131, 52843.865 24/06/09,07:15:41,10,08,1, 11.9,1,1, 12.995, 10501.979, 455.144, 52841.700 24/06/09,07:15:41,11,08,1, 11.9,1,1, 12.995, 10500.511, 454.699, 52842.209 24/06/09,07:15:41,12,08,1, 11.9,1,1, 12.995, 10502.165, 454.447, 52843.537 24/06/09,07:15:41,13,08,1, 11.9,1,1, 12.995, 10501.393, 455.409, 52841.291 24/06/09,07:15:41,14,08,1, 11.9,1,1, 12.995, 10501.248, 454.442, 52843.605 24/06/09,07:15:41,15,08,1, 11.9,1,1, 12.995, 10502.735, 454.874, 52843.153 24/06/09,07:15:41,16,08,1, 11.9,1,1, 12.995, 10501.072, 455.080, 52841.777 24/06/09,07:15:41,17,08,1, 11.9,1,1, 12.995, 10501.824, 454.070, 52843.787 24/06/09,07:15:41,18,08,1, 11.9,1,1, 12.995, 10501.975, 455.052, 52841.509 24/06/09,07:15:41,19,08,1, 11.9,1,1, 12.995, 10500.496, 454.619, 52842.156 24/06/09,07:15:42,00,07,1, 11.9,1,1, 12.999, 10500.491, 454.619, 52842.156 24/06/09,07:15:42,01,07,1, 11.9,1,1, 12.999, 10501.761, 453.890, 52843.703 24/06/09,07:15:42,02,07,1, 11.9,1,1, 12.999, 10501.819, 454.971, 52841.515 24/06/09,07:15:42,03,07,1, 11.9,1,1, 12.999, 10500.414, 454.424, 52842.323 24/06/09,07:15:42,04,07,1, 11.9,1,1, 12.999, 10502.154, 454.285, 52843.450 24/06/09,07:15:42,05,07,1, 11.9,1,1, 12.999, 10501.328, 455.215, 52841.258 24/06/09,07:15:42,06,07,1, 11.9,1,1, 12.999, 10501.395, 454.164, 52843.707 24/06/09,07:15:42,07,07,1, 11.9,1,1, 12.999, 10502.654, 454.739, 52842.954 24/06/09,07:15:42,08,07,1, 11.9,1,1, 12.999, 10500.871, 454.817, 52841.759 24/06/09,07:15:42,09,07,1, 11.9,1,1, 12.999, 10501.768, 453.901, 52843.669 24/06/09,07:15:42,10,07,1, 11.9,1,1, 12.999, 10501.751, 454.958, 52841.423 24/06/09,07:15:42,11,07,1, 11.9,1,1, 12.999, 10500.461, 454.381, 52842.329 24/06/09,07:15:42,12,07,1, 11.9,1,1, 12.999, 10502.215, 454.314, 52843.523 24/06/09,07:15:42,13,07,1, 11.9,1,1, 12.999, 10501.329, 455.257, 52841.516 24/06/09,07:15:42,14,07,1, 11.9,1,1, 12.999, 10501.315, 454.116, 52843.735 24/06/09,07:15:42,15,07,1, 11.9,1,1, 12.999, 10502.600, 454.696, 52842.695 24/06/09,07:15:42,16,07,1, 11.9,1,1, 12.999, 10500.866, 454.776, 52841.705 24/06/09,07:15:42,17,07,1, 11.9,1,1, 12.999, 10501.778, 453.916, 52843.756 24/06/09,07:15:42,18,07,1, 11.9,1,1, 12.999, 10501.677, 454.936, 52841.358 24/06/09,07:15:42,19,07,1, 11.9,1,1, 12.999, 10500.476, 454.366, 52842.255 24/06/09,07:15:43,00,08,1, 11.9,1,1, 12.996, 10500.474, 454.366, 52842.255 24/06/09,07:15:43,01,08,1, 11.9,1,1, 12.996, 10501.680, 453.663, 52843.536 24/06/09,07:15:43,02,08,1, 11.9,1,1, 12.996, 10501.592, 454.782, 52841.296 24/06/09,07:15:43,03,08,1, 11.9,1,1, 12.996, 10500.424, 454.152, 52842.489 24/06/09,07:15:43,04,08,1, 11.9,1,1, 12.996, 10502.199, 454.191, 52843.398 24/06/09,07:15:43,05,08,1, 11.9,1,1, 12.996, 10501.257, 454.979, 52841.513 24/06/09,07:15:43,06,08,1, 11.9,1,1, 12.996, 10501.339, 453.904, 52843.601 24/06/09,07:15:43,07,08,1, 11.9,1,1, 12.996, 10502.482, 454.556, 52842.517 24/06/09,07:15:43,08,08,1, 11.9,1,1, 12.996, 10500.764, 454.549, 52841.695 24/06/09,07:15:43,09,08,1, 11.9,1,1, 12.996, 10501.709, 453.665, 52843.518 24/06/09,07:15:43,10,08,1, 11.9,1,1, 12.996, 10501.555, 454.749, 52841.261 24/06/09,07:15:43,11,08,1, 11.9,1,1, 12.996, 10500.441, 454.120, 52842.413 24/06/09,07:15:43,12,08,1, 11.9,1,1, 12.996, 10502.184, 454.171, 52843.441 24/06/09,07:15:43,13,08,1, 11.9,1,1, 12.996, 10501.265, 455.034, 52841.414 24/06/09,07:15:43,14,08,1, 11.9,1,1, 12.996, 10501.358, 453.841, 52843.713 24/06/09,07:15:43,15,08,1, 11.9,1,1, 12.996, 10502.453, 454.496, 52842.625 24/06/09,07:15:43,16,08,1, 11.9,1,1, 12.996, 10500.721, 454.518, 52841.632 24/06/09,07:15:43,17,08,1, 11.9,1,1, 12.996, 10501.678, 453.664, 52843.514 24/06/09,07:15:43,18,08,1, 11.9,1,1, 12.996, 10501.574, 454.796, 52841.345 24/06/09,07:15:43,19,08,1, 11.9,1,1, 12.996, 10500.360, 454.148, 52842.506 24/06/09,07:15:44,00,06,1, 11.9,1,1, 12.997, 10500.357, 454.148, 52842.506 24/06/09,07:15:44,01,06,1, 11.9,1,1, 12.997, 10501.604, 453.488, 52843.491 24/06/09,07:15:44,02,06,1, 11.9,1,1, 12.997, 10501.460, 454.618, 52841.229 24/06/09,07:15:44,03,06,1, 11.9,1,1, 12.997, 10500.377, 454.052, 52842.445 24/06/09,07:15:44,04,06,1, 11.9,1,1, 12.997, 10502.150, 454.028, 52843.496 24/06/09,07:15:44,05,06,1, 11.9,1,1, 12.997, 10501.109, 454.838, 52841.480 24/06/09,07:15:44,06,06,1, 11.9,1,1, 12.997, 10501.286, 453.742, 52843.767 24/06/09,07:15:44,07,06,1, 11.9,1,1, 12.997, 10502.411, 454.357, 52842.522 24/06/09,07:15:44,08,06,1, 11.9,1,1, 12.997, 10500.584, 454.324, 52841.581 24/06/09,07:15:44,09,06,1, 11.9,1,1, 12.997, 10501.654, 453.460, 52843.523 24/06/09,07:15:44,10,06,1, 11.9,1,1, 12.997, 10501.449, 454.629, 52841.312 24/06/09,07:15:44,11,06,1, 11.9,1,1, 12.997, 10500.304, 453.989, 52842.377 24/06/09,07:15:44,12,06,1, 11.9,1,1, 12.997, 10502.194, 454.014, 52843.283 24/06/09,07:15:44,13,06,1, 11.9,1,1, 12.997, 10501.131, 454.879, 52841.538 24/06/09,07:15:44,14,06,1, 11.9,1,1, 12.997, 10501.261, 453.724, 52843.779 24/06/09,07:15:44,15,06,1, 11.9,1,1, 12.997, 10502.329, 454.355, 52842.586 24/06/09,07:15:44,16,06,1, 11.9,1,1, 12.997, 10500.555, 454.292, 52841.603 24/06/09,07:15:44,17,06,1, 11.9,1,1, 12.997, 10501.639, 453.472, 52843.537 24/06/09,07:15:44,18,06,1, 11.9,1,1, 12.997, 10501.411, 454.594, 52841.174 24/06/09,07:15:44,19,06,1, 11.9,1,1, 12.997, 10500.361, 453.964, 52842.471 24/06/09,07:15:45,00,08,1, 11.9,1,1, 12.996, 10500.357, 453.964, 52842.471 24/06/09,07:15:45,01,08,1, 11.9,1,1, 12.996, 10501.431, 453.407, 52843.603 24/06/09,07:15:45,02,08,1, 11.9,1,1, 12.996, 10501.325, 454.499, 52841.286 24/06/09,07:15:45,03,08,1, 11.9,1,1, 12.996, 10500.231, 453.900, 52842.353 24/06/09,07:15:45,04,08,1, 11.9,1,1, 12.996, 10502.006, 453.911, 52843.371 24/06/09,07:15:45,05,08,1, 11.9,1,1, 12.996, 10501.049, 454.654, 52841.496 24/06/09,07:15:45,06,08,1, 11.9,1,1, 12.996, 10501.110, 453.606, 52843.819 24/06/09,07:15:45,07,08,1, 11.9,1,1, 12.996, 10502.262, 454.238, 52842.593 24/06/09,07:15:45,08,08,1, 11.9,1,1, 12.996, 10500.474, 454.233, 52841.579 24/06/09,07:15:45,09,08,1, 11.9,1,1, 12.996, 10501.516, 453.386, 52843.540 24/06/09,07:15:45,10,08,1, 11.9,1,1, 12.996, 10501.327, 454.519, 52841.275 24/06/09,07:15:45,11,08,1, 11.9,1,1, 12.996, 10500.206, 453.890, 52842.426 24/06/09,07:15:45,12,08,1, 11.9,1,1, 12.996, 10502.028, 453.886, 52843.360 24/06/09,07:15:45,13,08,1, 11.9,1,1, 12.996, 10500.990, 454.725, 52841.420 24/06/09,07:15:45,14,08,1, 11.9,1,1, 12.996, 10501.166, 453.578, 52843.736 24/06/09,07:15:45,15,08,1, 11.9,1,1, 12.996, 10502.321, 454.216, 52842.598 24/06/09,07:15:45,16,08,1, 11.9,1,1, 12.996, 10500.476, 454.249, 52841.615 24/06/09,07:15:45,17,08,1, 11.9,1,1, 12.996, 10501.478, 453.390, 52843.653 24/06/09,07:15:45,18,08,1, 11.9,1,1, 12.996, 10501.307, 454.518, 52841.197 24/06/09,07:15:45,19,08,1, 11.9,1,1, 12.996, 10500.160, 453.831, 52842.265 24/06/09,07:15:46,00,09,1, 12.0,1,1, 12.995, 10500.157, 453.831, 52842.265 24/06/09,07:15:46,01,09,1, 12.0,1,1, 12.995, 10501.430, 453.267, 52843.691 24/06/09,07:15:46,02,09,1, 12.0,1,1, 12.995, 10501.374, 454.376, 52841.281 24/06/09,07:15:46,03,09,1, 12.0,1,1, 12.995, 10500.114, 453.808, 52842.289 24/06/09,07:15:46,04,09,1, 12.0,1,1, 12.995, 10501.871, 453.769, 52843.400 24/06/09,07:15:46,05,09,1, 12.0,1,1, 12.995, 10500.974, 454.666, 52841.388 24/06/09,07:15:46,06,09,1, 12.0,1,1, 12.995, 10500.976, 453.609, 52843.607 24/06/09,07:15:46,07,09,1, 12.0,1,1, 12.995, 10502.274, 454.158, 52842.669 24/06/09,07:15:46,08,09,1, 12.0,1,1, 12.995, 10500.509, 454.232, 52841.629 24/06/09,07:15:46,09,09,1, 12.0,1,1, 12.995, 10501.398, 453.326, 52843.646 24/06/09,07:15:46,10,09,1, 12.0,1,1, 12.995, 10501.370, 454.373, 52841.409 24/06/09,07:15:46,11,09,1, 12.0,1,1, 12.995, 10500.088, 453.764, 52842.235 24/06/09,07:15:46,12,09,1, 12.0,1,1, 12.995, 10501.845, 453.721, 52843.297 24/06/09,07:15:46,13,09,1, 12.0,1,1, 12.995, 10500.935, 454.688, 52841.388 24/06/09,07:15:46,14,09,1, 12.0,1,1, 12.995, 10500.980, 453.571, 52843.665 24/06/09,07:15:46,15,09,1, 12.0,1,1, 12.995, 10502.173, 454.152, 52842.663 24/06/09,07:15:46,16,09,1, 12.0,1,1, 12.995, 10500.435, 454.219, 52841.566 24/06/09,07:15:46,17,09,1, 12.0,1,1, 12.995, 10501.374, 453.309, 52843.582 24/06/09,07:15:46,18,09,1, 12.0,1,1, 12.995, 10501.325, 454.402, 52841.261 24/06/09,07:15:46,19,09,1, 12.0,1,1, 12.995, 10500.078, 453.870, 52842.318 24/06/09,07:15:47,00,08,1, 12.0,1,1, 13.003, 10500.073, 453.870, 52842.318 24/06/09,07:15:47,01,08,1, 12.0,1,1, 13.003, 10501.322, 453.239, 52843.713 24/06/09,07:15:47,02,08,1, 12.0,1,1, 13.003, 10501.409, 454.332, 52841.469 24/06/09,07:15:47,03,08,1, 12.0,1,1, 13.003, 10500.019, 453.788, 52842.161 24/06/09,07:15:47,04,08,1, 12.0,1,1, 13.003, 10501.693, 453.686, 52843.368 24/06/09,07:15:47,05,08,1, 12.0,1,1, 13.003, 10500.870, 454.653, 52841.506 24/06/09,07:15:47,06,08,1, 12.0,1,1, 13.003, 10500.772, 453.640, 52843.759 24/06/09,07:15:47,07,08,1, 12.0,1,1, 13.003, 10502.144, 454.115, 52842.897 24/06/09,07:15:47,08,08,1, 12.0,1,1, 13.003, 10500.534, 454.229, 52841.745 24/06/09,07:15:47,09,08,1, 12.0,1,1, 13.003, 10501.268, 453.259, 52843.778 24/06/09,07:15:47,10,08,1, 12.0,1,1, 13.003, 10501.354, 454.304, 52841.525 24/06/09,07:15:47,11,08,1, 12.0,1,1, 13.003, 10499.993, 453.779, 52842.114 24/06/09,07:15:47,12,08,1, 12.0,1,1, 13.003, 10501.711, 453.624, 52843.423 24/06/09,07:15:47,13,08,1, 12.0,1,1, 13.003, 10500.884, 454.648, 52841.500 24/06/09,07:15:47,14,08,1, 12.0,1,1, 13.003, 10500.787, 453.574, 52843.649 24/06/09,07:15:47,15,08,1, 12.0,1,1, 13.003, 10502.172, 454.158, 52842.993 24/06/09,07:15:47,16,08,1, 12.0,1,1, 13.003, 10500.459, 454.282, 52841.743 24/06/09,07:15:47,17,08,1, 12.0,1,1, 13.003, 10501.278, 453.327, 52843.799 24/06/09,07:15:47,18,08,1, 12.0,1,1, 13.003, 10501.363, 454.345, 52841.593 24/06/09,07:15:47,19,08,1, 12.0,1,1, 13.003, 10499.944, 453.810, 52842.253 24/06/09,07:15:48,00,09,1, 11.8,1,1, 12.996, 10499.940, 453.810, 52842.253 24/06/09,07:15:48,01,09,1, 11.8,1,1, 12.996, 10501.225, 453.324, 52843.757 24/06/09,07:15:48,02,09,1, 11.8,1,1, 12.996, 10501.457, 454.315, 52841.601 24/06/09,07:15:48,03,09,1, 11.8,1,1, 12.996, 10499.953, 453.861, 52842.065 24/06/09,07:15:48,04,09,1, 11.8,1,1, 12.996, 10501.501, 453.631, 52843.539 24/06/09,07:15:48,05,09,1, 11.8,1,1, 12.996, 10500.769, 454.635, 52841.245 24/06/09,07:15:48,06,09,1, 11.8,1,1, 12.996, 10500.597, 453.666, 52843.450 24/06/09,07:15:48,07,09,1, 11.8,1,1, 12.996, 10502.165, 454.098, 52843.198 24/06/09,07:15:48,08,09,1, 11.8,1,1, 12.996, 10500.566, 454.417, 52841.757 24/06/09,07:15:48,09,09,1, 11.8,1,1, 12.996, 10501.229, 453.355, 52843.812 24/06/09,07:15:48,10,09,1, 11.8,1,1, 12.996, 10501.470, 454.300, 52841.706 24/06/09,07:15:48,11,09,1, 11.8,1,1, 12.996, 10499.911, 453.877, 52842.165 24/06/09,07:15:48,12,09,1, 11.8,1,1, 12.996, 10501.494, 453.603, 52843.595 24/06/09,07:15:48,13,09,1, 11.8,1,1, 12.996, 10500.820, 454.661, 52841.471 24/06/09,07:15:48,14,09,1, 11.8,1,1, 12.996, 10500.514, 453.690, 52843.510 24/06/09,07:15:48,15,09,1, 11.8,1,1, 12.996, 10502.143, 454.064, 52843.051 24/06/09,07:15:48,16,09,1, 11.8,1,1, 12.996, 10500.546, 454.431, 52841.735 24/06/09,07:15:48,17,09,1, 11.8,1,1, 12.996, 10501.177, 453.315, 52843.955 24/06/09,07:15:48,18,09,1, 11.8,1,1, 12.996, 10501.466, 454.286, 52841.713 24/06/09,07:15:48,19,09,1, 11.8,1,1, 12.996, 10499.909, 453.858, 52841.914 24/06/09,07:15:49,00,08,1, 11.9,1,1, 12.998, 10499.907, 453.858, 52841.914 24/06/09,07:15:49,01,08,1, 11.9,1,1, 12.998, 10501.117, 453.415, 52844.035 24/06/09,07:15:49,02,08,1, 11.9,1,1, 12.998, 10501.541, 454.323, 52842.002 24/06/09,07:15:49,03,08,1, 11.9,1,1, 12.998, 10499.857, 454.003, 52841.994 24/06/09,07:15:49,04,08,1, 11.9,1,1, 12.998, 10501.400, 453.579, 52843.571 24/06/09,07:15:49,05,08,1, 11.9,1,1, 12.998, 10500.797, 454.694, 52841.333 24/06/09,07:15:49,06,08,1, 11.9,1,1, 12.998, 10500.321, 453.818, 52843.251 24/06/09,07:15:49,07,08,1, 11.9,1,1, 12.998, 10502.054, 454.142, 52843.308 24/06/09,07:15:49,08,08,1, 11.9,1,1, 12.998, 10500.532, 454.610, 52841.789 24/06/09,07:15:49,09,08,1, 11.9,1,1, 12.998, 10501.081, 453.468, 52844.051 24/06/09,07:15:49,10,08,1, 11.9,1,1, 12.998, 10501.505, 454.378, 52841.971 24/06/09,07:15:49,11,08,1, 11.9,1,1, 12.998, 10499.906, 454.011, 52841.999 24/06/09,07:15:49,12,08,1, 11.9,1,1, 12.998, 10501.325, 453.612, 52843.597 24/06/09,07:15:49,13,08,1, 11.9,1,1, 12.998, 10500.766, 454.713, 52841.401 24/06/09,07:15:49,14,08,1, 11.9,1,1, 12.998, 10500.364, 453.816, 52843.384 24/06/09,07:15:49,15,08,1, 11.9,1,1, 12.998, 10502.015, 454.166, 52843.429 24/06/09,07:15:49,16,08,1, 11.9,1,1, 12.998, 10500.534, 454.571, 52841.848 24/06/09,07:15:49,17,08,1, 11.9,1,1, 12.998, 10501.091, 453.457, 52844.024 24/06/09,07:15:49,18,08,1, 11.9,1,1, 12.998, 10501.593, 454.369, 52842.045 24/06/09,07:15:49,19,08,1, 11.9,1,1, 12.998, 10499.861, 454.077, 52841.945 24/06/09,07:15:50,00,08,1, 11.9,1,1, 13.001, 10499.856, 454.077, 52841.945 24/06/09,07:15:50,01,08,1, 11.9,1,1, 13.001, 10501.076, 453.643, 52844.112 24/06/09,07:15:50,02,08,1, 11.9,1,1, 13.001, 10501.695, 454.415, 52842.307 24/06/09,07:15:50,03,08,1, 11.9,1,1, 13.001, 10499.985, 454.206, 52841.901 24/06/09,07:15:50,04,08,1, 11.9,1,1, 13.001, 10501.240, 453.645, 52843.688 24/06/09,07:15:50,05,08,1, 11.9,1,1, 13.001, 10500.835, 454.753, 52841.429 24/06/09,07:15:50,06,08,1, 11.9,1,1, 13.001, 10500.165, 453.977, 52843.187 24/06/09,07:15:50,07,08,1, 11.9,1,1, 13.001, 10501.942, 454.167, 52843.493 24/06/09,07:15:50,08,08,1, 11.9,1,1, 13.001, 10500.611, 454.748, 52841.791 24/06/09,07:15:50,09,08,1, 11.9,1,1, 13.001, 10501.072, 453.682, 52844.126 24/06/09,07:15:50,10,08,1, 11.9,1,1, 13.001, 10501.746, 454.416, 52842.423 24/06/09,07:15:50,11,08,1, 11.9,1,1, 13.001, 10499.957, 454.233, 52842.020 24/06/09,07:15:50,12,08,1, 11.9,1,1, 13.001, 10501.238, 453.646, 52843.700 24/06/09,07:15:50,13,08,1, 11.9,1,1, 13.001, 10500.871, 454.756, 52841.519 24/06/09,07:15:50,14,08,1, 11.9,1,1, 13.001, 10500.100, 453.968, 52843.273 24/06/09,07:15:50,15,08,1, 11.9,1,1, 13.001, 10501.892, 454.172, 52843.613 24/06/09,07:15:50,16,08,1, 11.9,1,1, 13.001, 10500.675, 454.835, 52841.910 24/06/09,07:15:50,17,08,1, 11.9,1,1, 13.001, 10500.980, 453.638, 52844.066 24/06/09,07:15:50,18,08,1, 11.9,1,1, 13.001, 10501.774, 454.431, 52842.440 24/06/09,07:15:50,19,08,1, 11.9,1,1, 13.001, 10499.950, 454.227, 52841.915 24/06/09,07:15:51,00,09,1, 11.9,1,1, 13.002, 10499.948, 454.227, 52841.915 24/06/09,07:15:51,01,09,1, 11.9,1,1, 13.002, 10500.918, 453.856, 52844.100 24/06/09,07:15:51,02,09,1, 11.9,1,1, 13.002, 10501.818, 454.533, 52842.684 24/06/09,07:15:51,03,09,1, 11.9,1,1, 13.002, 10500.037, 454.407, 52841.996 24/06/09,07:15:51,04,09,1, 11.9,1,1, 13.002, 10501.217, 453.674, 52843.773 24/06/09,07:15:51,05,09,1, 11.9,1,1, 13.002, 10500.904, 454.842, 52841.508 24/06/09,07:15:51,06,09,1, 11.9,1,1, 13.002, 10499.976, 454.133, 52842.801 24/06/09,07:15:51,07,09,1, 11.9,1,1, 13.002, 10501.765, 454.262, 52843.656 24/06/09,07:15:51,08,09,1, 11.9,1,1, 13.002, 10500.663, 454.988, 52841.870 24/06/09,07:15:51,09,09,1, 11.9,1,1, 13.002, 10500.859, 453.818, 52844.193 24/06/09,07:15:51,10,09,1, 11.9,1,1, 13.002, 10501.794, 454.565, 52842.759 24/06/09,07:15:51,11,09,1, 11.9,1,1, 13.002, 10500.094, 454.525, 52842.026 24/06/09,07:15:51,12,09,1, 11.9,1,1, 13.002, 10501.111, 453.713, 52843.831 24/06/09,07:15:51,13,09,1, 11.9,1,1, 13.002, 10500.908, 454.856, 52841.580 24/06/09,07:15:51,14,09,1, 11.9,1,1, 13.002, 10499.915, 454.138, 52842.966 24/06/09,07:15:51,15,09,1, 11.9,1,1, 13.002, 10501.703, 454.259, 52843.691 24/06/09,07:15:51,16,09,1, 11.9,1,1, 13.002, 10500.656, 455.052, 52841.852 24/06/09,07:15:51,17,09,1, 11.9,1,1, 13.002, 10500.874, 453.939, 52844.227 24/06/09,07:15:51,18,09,1, 11.9,1,1, 13.002, 10501.878, 454.579, 52842.804 24/06/09,07:15:51,19,09,1, 11.9,1,1, 13.002, 10500.099, 454.459, 52841.986 24/06/09,07:15:52,00,08,1, 11.9,1,1, 13.002, 10500.098, 454.459, 52841.986 24/06/09,07:15:52,01,08,1, 11.9,1,1, 13.002, 10500.721, 454.084, 52844.135 24/06/09,07:15:52,02,08,1, 11.9,1,1, 13.002, 10501.907, 454.629, 52843.078 24/06/09,07:15:52,03,08,1, 11.9,1,1, 13.002, 10500.214, 454.733, 52841.976 24/06/09,07:15:52,04,08,1, 11.9,1,1, 13.002, 10501.132, 453.822, 52844.014 24/06/09,07:15:52,05,08,1, 11.9,1,1, 13.002, 10501.084, 454.912, 52841.700 24/06/09,07:15:52,06,08,1, 11.9,1,1, 13.002, 10499.810, 454.359, 52842.737 24/06/09,07:15:52,07,08,1, 11.9,1,1, 13.002, 10501.576, 454.232, 52843.801 24/06/09,07:15:52,08,08,1, 11.9,1,1, 13.002, 10500.673, 455.184, 52841.895 24/06/09,07:15:52,09,08,1, 11.9,1,1, 13.002, 10500.725, 454.077, 52844.071 24/06/09,07:15:52,10,08,1, 11.9,1,1, 13.002, 10501.940, 454.643, 52843.179 24/06/09,07:15:52,11,08,1, 11.9,1,1, 13.002, 10500.196, 454.741, 52842.042 24/06/09,07:15:52,12,08,1, 11.9,1,1, 13.002, 10501.086, 453.813, 52843.925 24/06/09,07:15:52,13,08,1, 11.9,1,1, 13.002, 10501.094, 454.931, 52841.697 24/06/09,07:15:52,14,08,1, 11.9,1,1, 13.002, 10499.783, 454.336, 52842.718 24/06/09,07:15:52,15,08,1, 11.9,1,1, 13.002, 10501.567, 454.282, 52843.841 24/06/09,07:15:52,16,08,1, 11.9,1,1, 13.002, 10500.668, 455.200, 52841.913 24/06/09,07:15:52,17,08,1, 11.9,1,1, 13.002, 10500.715, 454.099, 52844.163 24/06/09,07:15:52,18,08,1, 11.9,1,1, 13.002, 10501.971, 454.687, 52843.147 24/06/09,07:15:52,19,08,1, 11.9,1,1, 13.002, 10500.201, 454.754, 52841.979 24/06/09,07:15:53,00,09,1, 11.9,1,1, 13.002, 10500.199, 454.754, 52841.979 24/06/09,07:15:53,01,09,1, 11.9,1,1, 13.002, 10500.575, 454.328, 52844.142 24/06/09,07:15:53,02,09,1, 11.9,1,1, 13.002, 10502.029, 454.788, 52843.436 24/06/09,07:15:53,03,09,1, 11.9,1,1, 13.002, 10500.335, 454.966, 52842.017 24/06/09,07:15:53,04,09,1, 11.9,1,1, 13.002, 10501.170, 453.996, 52844.207 24/06/09,07:15:53,05,09,1, 11.9,1,1, 13.002, 10501.209, 454.988, 52841.968 24/06/09,07:15:53,06,09,1, 11.9,1,1, 13.002, 10499.769, 454.538, 52842.475 24/06/09,07:15:53,07,09,1, 11.9,1,1, 13.002, 10501.390, 454.314, 52843.790 24/06/09,07:15:53,08,09,1, 11.9,1,1, 13.002, 10500.678, 455.348, 52841.740 24/06/09,07:15:53,09,09,1, 11.9,1,1, 13.002, 10500.513, 454.333, 52843.975 24/06/09,07:15:53,10,09,1, 11.9,1,1, 13.002, 10502.016, 454.819, 52843.419 24/06/09,07:15:53,11,09,1, 11.9,1,1, 13.002, 10500.353, 455.068, 52842.097 24/06/09,07:15:53,12,09,1, 11.9,1,1, 13.002, 10501.109, 454.002, 52844.080 24/06/09,07:15:53,13,09,1, 11.9,1,1, 13.002, 10501.277, 455.000, 52841.882 24/06/09,07:15:53,14,09,1, 11.9,1,1, 13.002, 10499.799, 454.595, 52842.595 24/06/09,07:15:53,15,09,1, 11.9,1,1, 13.002, 10501.418, 454.371, 52844.027 24/06/09,07:15:53,16,09,1, 11.9,1,1, 13.002, 10500.702, 455.337, 52841.878 24/06/09,07:15:53,17,09,1, 11.9,1,1, 13.002, 10500.505, 454.378, 52843.989 24/06/09,07:15:53,18,09,1, 11.9,1,1, 13.002, 10502.003, 454.826, 52843.469 24/06/09,07:15:53,19,09,1, 11.9,1,1, 13.002, 10500.380, 455.085, 52842.184 24/06/09,07:15:54,00,09,1, 11.8,1,1, 13.002, 10500.374, 455.085, 52842.184 24/06/09,07:15:54,01,09,1, 11.8,1,1, 13.002, 10500.308, 454.639, 52844.360 24/06/09,07:15:54,02,09,1, 11.8,1,1, 13.002, 10502.241, 454.893, 52843.685 24/06/09,07:15:54,03,09,1, 11.8,1,1, 13.002, 10500.149, 455.246, 52841.853 24/06/09,07:15:54,04,09,1, 11.8,1,1, 13.002, 10501.284, 454.295, 52844.923 24/06/09,07:15:54,05,09,1, 11.8,1,1, 13.002, 10501.451, 455.092, 52841.911 24/06/09,07:15:54,06,09,1, 11.8,1,1, 13.002, 10499.577, 454.803, 52842.447 24/06/09,07:15:54,07,09,1, 11.8,1,1, 13.002, 10501.639, 454.469, 52844.320 24/06/09,07:15:54,08,09,1, 11.8,1,1, 13.002, 10500.553, 455.427, 52841.330 24/06/09,07:15:54,09,09,1, 11.8,1,1, 13.002, 10500.328, 454.633, 52844.352 24/06/09,07:15:54,10,09,1, 11.8,1,1, 13.002, 10502.214, 454.920, 52843.698 24/06/09,07:15:54,11,09,1, 11.8,1,1, 13.002, 10500.128, 455.251, 52841.744 24/06/09,07:15:54,12,09,1, 11.8,1,1, 13.002, 10501.314, 454.301, 52844.968 24/06/09,07:15:54,13,09,1, 11.8,1,1, 13.002, 10501.419, 455.092, 52841.779 24/06/09,07:15:54,14,09,1, 11.8,1,1, 13.002, 10499.572, 454.771, 52842.542 24/06/09,07:15:54,15,09,1, 11.8,1,1, 13.002, 10501.633, 454.427, 52844.384 24/06/09,07:15:54,16,09,1, 11.8,1,1, 13.002, 10500.512, 455.368, 52841.208 24/06/09,07:15:54,17,09,1, 11.8,1,1, 13.002, 10500.336, 454.645, 52844.367 24/06/09,07:15:54,18,09,1, 11.8,1,1, 13.002, 10502.196, 454.931, 52843.769 24/06/09,07:15:54,19,09,1, 11.8,1,1, 13.002, 10500.205, 455.244, 52841.905 24/06/09,07:15:55,00,09,1, 11.9,1,1, 13.000, 10500.199, 455.244, 52841.905 24/06/09,07:15:55,01,09,1, 11.9,1,1, 13.000, 10500.168, 454.821, 52844.288 24/06/09,07:15:55,02,09,1, 11.9,1,1, 13.000, 10502.208, 455.059, 52843.995 24/06/09,07:15:55,03,09,1, 11.9,1,1, 13.000, 10500.219, 455.508, 52841.962 24/06/09,07:15:55,04,09,1, 11.9,1,1, 13.000, 10501.188, 454.483, 52845.168 24/06/09,07:15:55,05,09,1, 11.9,1,1, 13.000, 10501.584, 455.188, 52842.213 24/06/09,07:15:55,06,09,1, 11.9,1,1, 13.000, 10499.627, 454.996, 52842.495 24/06/09,07:15:55,07,09,1, 11.9,1,1, 13.000, 10501.561, 454.558, 52844.560 24/06/09,07:15:55,08,09,1, 11.9,1,1, 13.000, 10500.554, 455.523, 52841.383 24/06/09,07:15:55,09,09,1, 11.9,1,1, 13.000, 10500.153, 454.832, 52844.255 24/06/09,07:15:55,10,09,1, 11.9,1,1, 13.000, 10502.164, 455.030, 52843.926 24/06/09,07:15:55,11,09,1, 11.9,1,1, 13.000, 10500.237, 455.503, 52841.981 24/06/09,07:15:55,12,09,1, 11.9,1,1, 13.000, 10501.185, 454.515, 52845.131 24/06/09,07:15:55,13,09,1, 11.9,1,1, 13.000, 10501.597, 455.228, 52842.357 24/06/09,07:15:55,14,09,1, 11.9,1,1, 13.000, 10499.603, 454.988, 52842.552 24/06/09,07:15:55,15,09,1, 11.9,1,1, 13.000, 10501.507, 454.589, 52844.499 24/06/09,07:15:55,16,09,1, 11.9,1,1, 13.000, 10500.606, 455.603, 52841.405 24/06/09,07:15:55,17,09,1, 11.9,1,1, 13.000, 10500.180, 454.850, 52844.190 24/06/09,07:15:55,18,09,1, 11.9,1,1, 13.000, 10502.184, 455.056, 52844.011 24/06/09,07:15:55,19,09,1, 11.9,1,1, 13.000, 10500.182, 455.542, 52841.869 24/06/09,07:15:56,00,09,1, 11.9,1,1, 13.002, 10500.174, 455.542, 52841.869 24/06/09,07:15:56,01,09,1, 11.9,1,1, 13.002, 10500.066, 454.963, 52844.102 24/06/09,07:15:56,02,09,1, 11.9,1,1, 13.002, 10502.134, 455.181, 52844.088 24/06/09,07:15:56,03,09,1, 11.9,1,1, 13.002, 10500.290, 455.629, 52841.964 24/06/09,07:15:56,04,09,1, 11.9,1,1, 13.002, 10501.204, 454.669, 52845.254 24/06/09,07:15:56,05,09,1, 11.9,1,1, 13.002, 10501.707, 455.324, 52842.481 24/06/09,07:15:56,06,09,1, 11.9,1,1, 13.002, 10499.657, 455.129, 52842.524 24/06/09,07:15:56,07,09,1, 11.9,1,1, 13.002, 10501.455, 454.648, 52844.743 24/06/09,07:15:56,08,09,1, 11.9,1,1, 13.002, 10500.608, 455.686, 52841.547 24/06/09,07:15:56,09,09,1, 11.9,1,1, 13.002, 10500.012, 454.996, 52844.190 24/06/09,07:15:56,10,09,1, 11.9,1,1, 13.002, 10502.144, 455.165, 52844.097 24/06/09,07:15:56,11,09,1, 11.9,1,1, 13.002, 10500.323, 455.711, 52841.986 24/06/09,07:15:56,12,09,1, 11.9,1,1, 13.002, 10501.075, 454.701, 52845.169 24/06/09,07:15:56,13,09,1, 11.9,1,1, 13.002, 10501.800, 455.380, 52842.520 24/06/09,07:15:56,14,09,1, 11.9,1,1, 13.002, 10499.673, 455.184, 52842.516 24/06/09,07:15:56,15,09,1, 11.9,1,1, 13.002, 10501.451, 454.657, 52844.749 24/06/09,07:15:56,16,09,1, 11.9,1,1, 13.002, 10500.653, 455.678, 52841.460 24/06/09,07:15:56,17,09,1, 11.9,1,1, 13.002, 10500.044, 455.016, 52844.166 24/06/09,07:15:56,18,09,1, 11.9,1,1, 13.002, 10502.130, 455.196, 52844.152 24/06/09,07:15:56,19,09,1, 11.9,1,1, 13.002, 10500.280, 455.757, 52842.007 24/06/09,07:15:57,00,08,1, 11.9,1,1, 13.005, 10500.274, 455.757, 52842.007 24/06/09,07:15:57,01,08,1, 11.9,1,1, 13.005, 10500.068, 455.075, 52843.790 24/06/09,07:15:57,02,08,1, 11.9,1,1, 13.005, 10501.875, 455.309, 52844.276 24/06/09,07:15:57,03,08,1, 11.9,1,1, 13.005, 10500.618, 455.909, 52842.495 24/06/09,07:15:57,04,08,1, 11.9,1,1, 13.005, 10500.985, 454.775, 52844.851 24/06/09,07:15:57,05,08,1, 11.9,1,1, 13.005, 10501.683, 455.550, 52843.102 24/06/09,07:15:57,06,08,1, 11.9,1,1, 13.005, 10499.932, 455.342, 52842.564 24/06/09,07:15:57,07,08,1, 11.9,1,1, 13.005, 10501.170, 454.711, 52844.393 24/06/09,07:15:57,08,08,1, 11.9,1,1, 13.005, 10500.885, 455.957, 52842.782 24/06/09,07:15:57,09,08,1, 11.9,1,1, 13.005, 10500.242, 455.018, 52843.591 24/06/09,07:15:57,10,08,1, 11.9,1,1, 13.005, 10501.428, 455.288, 52844.263 24/06/09,07:15:57,11,08,1, 11.9,1,1, 13.005, 10500.931, 456.002, 52843.245 24/06/09,07:15:57,12,08,1, 11.9,1,1, 13.005, 10500.669, 454.715, 52844.017 24/06/09,07:15:57,13,08,1, 11.9,1,1, 13.005, 10501.537, 455.694, 52843.827 24/06/09,07:15:57,14,08,1, 11.9,1,1, 13.005, 10500.397, 455.429, 52843.042 24/06/09,07:15:57,15,08,1, 11.9,1,1, 13.005, 10500.804, 454.693, 52844.076 24/06/09,07:15:57,16,08,1, 11.9,1,1, 13.005, 10501.123, 456.082, 52843.311 24/06/09,07:15:57,17,08,1, 11.9,1,1, 13.005, 10500.257, 455.008, 52843.313 24/06/09,07:15:57,18,08,1, 11.9,1,1, 13.005, 10501.353, 455.288, 52844.139 24/06/09,07:15:57,19,08,1, 11.9,1,1, 13.005, 10501.008, 456.095, 52843.296 24/06/09,07:15:58,00,09,1, 11.9,1,1, 13.004, 10501.000, 456.095, 52843.296 24/06/09,07:15:58,01,09,1, 11.9,1,1, 13.004, 10500.226, 455.078, 52843.437 24/06/09,07:15:58,02,09,1, 11.9,1,1, 13.004, 10501.372, 455.380, 52844.292 24/06/09,07:15:58,03,09,1, 11.9,1,1, 13.004, 10500.971, 456.156, 52843.339 24/06/09,07:15:58,04,09,1, 11.9,1,1, 13.004, 10500.697, 454.850, 52844.057 24/06/09,07:15:58,05,09,1, 11.9,1,1, 13.004, 10501.602, 455.861, 52844.012 24/06/09,07:15:58,06,09,1, 11.9,1,1, 13.004, 10500.480, 455.569, 52843.147 24/06/09,07:15:58,07,09,1, 11.9,1,1, 13.004, 10500.854, 454.783, 52844.125 24/06/09,07:15:58,08,09,1, 11.9,1,1, 13.004, 10501.152, 456.150, 52843.337 24/06/09,07:15:58,09,09,1, 11.9,1,1, 13.004, 10500.224, 455.137, 52843.462 24/06/09,07:15:58,10,09,1, 11.9,1,1, 13.004, 10501.381, 455.390, 52844.269 24/06/09,07:15:58,11,09,1, 11.9,1,1, 13.004, 10500.980, 456.147, 52843.337 24/06/09,07:15:58,12,09,1, 11.9,1,1, 13.004, 10500.652, 454.832, 52844.060 24/06/09,07:15:58,13,09,1, 11.9,1,1, 13.004, 10501.568, 455.825, 52843.923 24/06/09,07:15:58,14,09,1, 11.9,1,1, 13.004, 10500.442, 455.556, 52843.012 24/06/09,07:15:58,15,09,1, 11.9,1,1, 13.004, 10500.837, 454.846, 52844.013 24/06/09,07:15:58,16,09,1, 11.9,1,1, 13.004, 10501.150, 456.129, 52843.413 24/06/09,07:15:58,17,09,1, 11.9,1,1, 13.004, 10500.252, 455.109, 52843.375 24/06/09,07:15:58,18,09,1, 11.9,1,1, 13.004, 10501.343, 455.432, 52844.292 24/06/09,07:15:58,19,09,1, 11.9,1,1, 13.004, 10500.999, 456.160, 52843.312 24/06/09,07:15:59,00,08,1, 11.9,1,1, 13.004, 10500.991, 456.160, 52843.312 24/06/09,07:15:59,01,08,1, 11.9,1,1, 13.004, 10500.325, 455.238, 52843.484 24/06/09,07:15:59,02,08,1, 11.9,1,1, 13.004, 10501.441, 455.464, 52844.393 24/06/09,07:15:59,03,08,1, 11.9,1,1, 13.004, 10501.045, 456.271, 52843.390 24/06/09,07:15:59,04,08,1, 11.9,1,1, 13.004, 10500.702, 454.952, 52844.125 24/06/09,07:15:59,05,08,1, 11.9,1,1, 13.004, 10501.638, 455.929, 52844.024 24/06/09,07:15:59,06,08,1, 11.9,1,1, 13.004, 10500.500, 455.647, 52843.140 24/06/09,07:15:59,07,08,1, 11.9,1,1, 13.004, 10500.917, 454.931, 52844.152 24/06/09,07:15:59,08,08,1, 11.9,1,1, 13.004, 10501.219, 456.217, 52843.462 24/06/09,07:15:59,09,08,1, 11.9,1,1, 13.004, 10500.300, 455.240, 52843.580 24/06/09,07:15:59,10,08,1, 11.9,1,1, 13.004, 10501.380, 455.534, 52844.381 24/06/09,07:15:59,11,08,1, 11.9,1,1, 13.004, 10501.027, 456.335, 52843.395 24/06/09,07:15:59,12,08,1, 11.9,1,1, 13.004, 10500.697, 454.965, 52844.099 24/06/09,07:15:59,13,08,1, 11.9,1,1, 13.004, 10501.627, 455.975, 52844.030 24/06/09,07:15:59,14,08,1, 11.9,1,1, 13.004, 10500.539, 455.705, 52843.085 24/06/09,07:15:59,15,08,1, 11.9,1,1, 13.004, 10500.927, 454.876, 52844.097 24/06/09,07:15:59,16,08,1, 11.9,1,1, 13.004, 10501.208, 456.226, 52843.485 24/06/09,07:15:59,17,08,1, 11.9,1,1, 13.004, 10500.300, 455.249, 52843.505 24/06/09,07:15:59,18,08,1, 11.9,1,1, 13.004, 10501.444, 455.491, 52844.410 24/06/09,07:15:59,19,08,1, 11.9,1,1, 13.004, 10500.999, 456.232, 52843.474 24/06/09,07:16:00,00,08,1, 11.9,1,1, 13.005, 10500.991, 456.232, 52843.474 24/06/09,07:16:00,01,08,1, 11.9,1,1, 13.005, 10500.396, 455.278, 52843.486 24/06/09,07:16:00,02,08,1, 11.9,1,1, 13.005, 10501.526, 455.582, 52844.429 24/06/09,07:16:00,03,08,1, 11.9,1,1, 13.005, 10501.156, 456.332, 52843.502 24/06/09,07:16:00,04,08,1, 11.9,1,1, 13.005, 10500.821, 455.004, 52844.197 24/06/09,07:16:00,05,08,1, 11.9,1,1, 13.005, 10501.690, 456.017, 52844.157 24/06/09,07:16:00,06,08,1, 11.9,1,1, 13.005, 10500.615, 455.748, 52843.191 24/06/09,07:16:00,07,08,1, 11.9,1,1, 13.005, 10500.970, 454.913, 52844.032 24/06/09,07:16:00,08,08,1, 11.9,1,1, 13.005, 10501.145, 456.227, 52842.730 24/06/09,07:16:00,09,08,1, 11.9,1,1, 13.005, 10500.237, 455.379, 52843.724 24/06/09,07:16:00,10,08,1, 11.9,1,1, 13.005, 10501.878, 455.553, 52844.605 24/06/09,07:16:00,11,08,1, 11.9,1,1, 13.005, 10500.764, 456.240, 52842.724 24/06/09,07:16:00,12,08,1, 11.9,1,1, 13.005, 10501.108, 455.076, 52844.899 24/06/09,07:16:00,13,08,1, 11.9,1,1, 13.005, 10501.896, 455.822, 52843.350 24/06/09,07:16:00,14,08,1, 11.9,1,1, 13.005, 10500.100, 455.664, 52842.813 24/06/09,07:16:00,15,08,1, 11.9,1,1, 13.005, 10501.281, 455.019, 52844.542 24/06/09,07:16:00,16,08,1, 11.9,1,1, 13.005, 10500.943, 456.110, 52842.119 24/06/09,07:16:00,17,08,1, 11.9,1,1, 13.005, 10500.202, 455.466, 52843.965 24/06/09,07:16:00,18,08,1, 11.9,1,1, 13.005, 10501.963, 455.603, 52844.473 24/06/09,07:16:00,19,08,1, 11.9,1,1, 13.005, 10500.754, 456.245, 52842.618 24/06/09,07:16:01,00,08,1, 11.9,1,1, 13.007, 10500.749, 456.245, 52842.618 24/06/09,07:16:01,01,08,1, 11.9,1,1, 13.007, 10500.270, 455.413, 52843.993 24/06/09,07:16:01,02,08,1, 11.9,1,1, 13.007, 10502.090, 455.591, 52844.520 24/06/09,07:16:01,03,08,1, 11.9,1,1, 13.007, 10500.886, 456.246, 52842.736 24/06/09,07:16:01,04,08,1, 11.9,1,1, 13.007, 10501.243, 455.084, 52845.052 24/06/09,07:16:01,05,08,1, 11.9,1,1, 13.007, 10502.009, 455.857, 52843.361 24/06/09,07:16:01,06,08,1, 11.9,1,1, 13.007, 10500.249, 455.670, 52842.829 24/06/09,07:16:01,07,08,1, 11.9,1,1, 13.007, 10501.438, 455.005, 52844.576 24/06/09,07:16:01,08,08,1, 11.9,1,1, 13.007, 10501.099, 456.161, 52842.390 24/06/09,07:16:01,09,08,1, 11.9,1,1, 13.007, 10500.353, 455.412, 52844.069 24/06/09,07:16:01,10,08,1, 11.9,1,1, 13.007, 10502.103, 455.622, 52844.487 24/06/09,07:16:01,11,08,1, 11.9,1,1, 13.007, 10500.872, 456.215, 52842.808 24/06/09,07:16:01,12,08,1, 11.9,1,1, 13.007, 10501.262, 455.065, 52845.087 24/06/09,07:16:01,13,08,1, 11.9,1,1, 13.007, 10502.016, 455.880, 52843.395 24/06/09,07:16:01,14,08,1, 11.9,1,1, 13.007, 10500.210, 455.664, 52842.931 24/06/09,07:16:01,15,08,1, 11.9,1,1, 13.007, 10501.501, 455.033, 52844.653 24/06/09,07:16:01,16,08,1, 11.9,1,1, 13.007, 10501.097, 456.176, 52842.373 24/06/09,07:16:01,17,08,1, 11.9,1,1, 13.007, 10500.357, 455.399, 52844.090 24/06/09,07:16:01,18,08,1, 11.9,1,1, 13.007, 10502.114, 455.572, 52844.519 24/06/09,07:16:01,19,08,1, 11.9,1,1, 13.007, 10500.900, 456.237, 52842.782 24/06/09,07:16:02,00,08,1, 12.0,1,1, 13.011, 10500.891, 456.237, 52842.782 24/06/09,07:16:02,01,08,1, 12.0,1,1, 13.011, 10500.502, 455.423, 52844.012 24/06/09,07:16:02,02,08,1, 12.0,1,1, 13.011, 10502.256, 455.581, 52844.438 24/06/09,07:16:02,03,08,1, 12.0,1,1, 13.011, 10500.984, 456.190, 52842.615 24/06/09,07:16:02,04,08,1, 12.0,1,1, 13.011, 10501.419, 455.056, 52844.995 24/06/09,07:16:02,05,08,1, 12.0,1,1, 13.011, 10502.099, 455.816, 52843.351 24/06/09,07:16:02,06,08,1, 12.0,1,1, 13.011, 10500.334, 455.623, 52842.879 24/06/09,07:16:02,07,08,1, 12.0,1,1, 13.011, 10501.628, 454.999, 52844.635 24/06/09,07:16:02,08,08,1, 12.0,1,1, 13.011, 10501.194, 456.179, 52842.383 24/06/09,07:16:02,09,08,1, 12.0,1,1, 13.011, 10500.474, 455.397, 52843.993 24/06/09,07:16:02,10,08,1, 12.0,1,1, 13.011, 10502.279, 455.636, 52844.520 24/06/09,07:16:02,11,08,1, 12.0,1,1, 13.011, 10501.032, 456.239, 52842.779 24/06/09,07:16:02,12,08,1, 12.0,1,1, 13.011, 10501.366, 455.081, 52844.974 24/06/09,07:16:02,13,08,1, 12.0,1,1, 13.011, 10502.105, 455.824, 52843.315 24/06/09,07:16:02,14,08,1, 12.0,1,1, 13.011, 10500.353, 455.649, 52842.917 24/06/09,07:16:02,15,08,1, 12.0,1,1, 13.011, 10501.622, 455.014, 52844.632 24/06/09,07:16:02,16,08,1, 12.0,1,1, 13.011, 10501.215, 456.174, 52842.343 24/06/09,07:16:02,17,08,1, 12.0,1,1, 13.011, 10500.491, 455.385, 52844.102 24/06/09,07:16:02,18,08,1, 12.0,1,1, 13.011, 10502.261, 455.602, 52844.525 24/06/09,07:16:02,19,08,1, 12.0,1,1, 13.011, 10500.992, 456.190, 52842.735 24/06/09,07:16:03,00,07,1, 11.9,1,1, 13.004, 10500.991, 456.190, 52842.735 24/06/09,07:16:03,01,07,1, 11.9,1,1, 13.004, 10500.696, 455.347, 52844.159 24/06/09,07:16:03,02,07,1, 11.9,1,1, 13.004, 10502.487, 455.556, 52844.432 24/06/09,07:16:03,03,07,1, 11.9,1,1, 13.004, 10501.112, 456.134, 52842.668 24/06/09,07:16:03,04,07,1, 11.9,1,1, 13.004, 10501.626, 454.990, 52844.991 24/06/09,07:16:03,05,07,1, 11.9,1,1, 13.004, 10502.254, 455.777, 52843.245 24/06/09,07:16:03,06,07,1, 11.9,1,1, 13.004, 10500.513, 455.521, 52842.881 24/06/09,07:16:03,07,07,1, 11.9,1,1, 13.004, 10501.790, 454.985, 52844.624 24/06/09,07:16:03,08,07,1, 11.9,1,1, 13.004, 10501.370, 456.144, 52842.383 24/06/09,07:16:03,09,07,1, 11.9,1,1, 13.004, 10500.724, 455.329, 52844.112 24/06/09,07:16:03,10,07,1, 11.9,1,1, 13.004, 10502.443, 455.546, 52844.476 24/06/09,07:16:03,11,07,1, 11.9,1,1, 13.004, 10501.186, 456.143, 52842.781 24/06/09,07:16:03,12,07,1, 11.9,1,1, 13.004, 10501.601, 454.987, 52845.072 24/06/09,07:16:03,13,07,1, 11.9,1,1, 13.004, 10502.304, 455.777, 52843.339 24/06/09,07:16:03,14,07,1, 11.9,1,1, 13.004, 10500.491, 455.578, 52842.913 24/06/09,07:16:03,15,07,1, 11.9,1,1, 13.004, 10501.826, 454.993, 52844.595 24/06/09,07:16:03,16,07,1, 11.9,1,1, 13.004, 10501.421, 456.112, 52842.281 24/06/09,07:16:03,17,07,1, 11.9,1,1, 13.004, 10500.754, 455.279, 52844.067 24/06/09,07:16:03,18,07,1, 11.9,1,1, 13.004, 10502.438, 455.573, 52844.338 24/06/09,07:16:03,19,07,1, 11.9,1,1, 13.004, 10501.197, 456.108, 52842.750 24/06/09,07:16:04,00,07,1, 12.0,1,1, 13.004, 10501.192, 456.108, 52842.750 24/06/09,07:16:04,01,07,1, 12.0,1,1, 13.004, 10501.018, 455.244, 52844.172 24/06/09,07:16:04,02,07,1, 12.0,1,1, 13.004, 10502.711, 455.472, 52844.387 24/06/09,07:16:04,03,07,1, 12.0,1,1, 13.004, 10501.348, 455.972, 52842.777 24/06/09,07:16:04,04,07,1, 12.0,1,1, 13.004, 10501.829, 454.893, 52844.927 24/06/09,07:16:04,05,07,1, 12.0,1,1, 13.004, 10502.381, 455.658, 52843.073 24/06/09,07:16:04,06,07,1, 12.0,1,1, 13.004, 10500.634, 455.467, 52842.863 24/06/09,07:16:04,07,07,1, 12.0,1,1, 13.004, 10502.007, 454.920, 52844.483 24/06/09,07:16:04,08,07,1, 12.0,1,1, 13.004, 10501.543, 456.034, 52842.192 24/06/09,07:16:04,09,07,1, 12.0,1,1, 13.004, 10501.037, 455.244, 52844.184 24/06/09,07:16:04,10,07,1, 12.0,1,1, 13.004, 10502.737, 455.491, 52844.513 24/06/09,07:16:04,11,07,1, 12.0,1,1, 13.004, 10501.395, 456.003, 52842.809 24/06/09,07:16:04,12,07,1, 12.0,1,1, 13.004, 10501.770, 454.857, 52844.889 24/06/09,07:16:04,13,07,1, 12.0,1,1, 13.004, 10502.381, 455.687, 52843.053 24/06/09,07:16:04,14,07,1, 12.0,1,1, 13.004, 10500.691, 455.415, 52842.931 24/06/09,07:16:04,15,07,1, 12.0,1,1, 13.004, 10502.000, 454.949, 52844.441 24/06/09,07:16:04,16,07,1, 12.0,1,1, 13.004, 10501.553, 456.010, 52842.223 24/06/09,07:16:04,17,07,1, 12.0,1,1, 13.004, 10501.012, 455.212, 52844.210 24/06/09,07:16:04,18,07,1, 12.0,1,1, 13.004, 10502.715, 455.428, 52844.328 24/06/09,07:16:04,19,07,1, 12.0,1,1, 13.004, 10501.357, 455.981, 52842.691 24/06/09,07:16:05,00,07,1, 11.9,1,1, 13.006, 10501.350, 455.981, 52842.691 24/06/09,07:16:05,01,07,1, 11.9,1,1, 13.006, 10501.192, 455.105, 52844.165 24/06/09,07:16:05,02,07,1, 11.9,1,1, 13.006, 10502.916, 455.384, 52844.266 24/06/09,07:16:05,03,07,1, 11.9,1,1, 13.006, 10501.510, 455.834, 52842.714 24/06/09,07:16:05,04,07,1, 11.9,1,1, 13.006, 10502.026, 454.683, 52844.884 24/06/09,07:16:05,05,07,1, 11.9,1,1, 13.006, 10502.536, 455.517, 52842.940 24/06/09,07:16:05,06,07,1, 11.9,1,1, 13.006, 10500.852, 455.257, 52842.861 24/06/09,07:16:05,07,07,1, 11.9,1,1, 13.006, 10502.242, 454.791, 52844.464 24/06/09,07:16:05,08,07,1, 11.9,1,1, 13.006, 10501.743, 455.949, 52842.309 24/06/09,07:16:05,09,07,1, 11.9,1,1, 13.006, 10501.205, 455.042, 52844.206 24/06/09,07:16:05,10,07,1, 11.9,1,1, 13.006, 10502.960, 455.324, 52844.221 24/06/09,07:16:05,11,07,1, 11.9,1,1, 13.006, 10501.608, 455.842, 52842.634 24/06/09,07:16:05,12,07,1, 11.9,1,1, 13.006, 10502.067, 454.695, 52844.948 24/06/09,07:16:05,13,07,1, 11.9,1,1, 13.006, 10502.546, 455.564, 52843.011 24/06/09,07:16:05,14,07,1, 11.9,1,1, 13.006, 10500.861, 455.212, 52842.693 24/06/09,07:16:05,15,07,1, 11.9,1,1, 13.006, 10502.325, 454.716, 52844.405 24/06/09,07:16:05,16,07,1, 11.9,1,1, 13.006, 10501.801, 455.934, 52842.332 24/06/09,07:16:05,17,07,1, 11.9,1,1, 13.006, 10501.305, 455.039, 52844.199 24/06/09,07:16:05,18,07,1, 11.9,1,1, 13.006, 10502.959, 455.306, 52844.412 24/06/09,07:16:05,19,07,1, 11.9,1,1, 13.006, 10501.550, 455.786, 52842.707 24/06/09,07:16:06,00,07,1, 11.9,1,1, 13.006, 10501.542, 455.786, 52842.707 24/06/09,07:16:06,01,07,1, 11.9,1,1, 13.006, 10501.473, 454.909, 52844.138 24/06/09,07:16:06,02,07,1, 11.9,1,1, 13.006, 10503.141, 455.238, 52844.171 24/06/09,07:16:06,03,07,1, 11.9,1,1, 13.006, 10501.721, 455.631, 52842.592 24/06/09,07:16:06,04,07,1, 11.9,1,1, 13.006, 10502.303, 454.526, 52844.699 24/06/09,07:16:06,05,07,1, 11.9,1,1, 13.006, 10502.706, 455.387, 52842.826 24/06/09,07:16:06,06,07,1, 11.9,1,1, 13.006, 10501.057, 455.069, 52842.746 24/06/09,07:16:06,07,07,1, 11.9,1,1, 13.006, 10502.476, 454.619, 52844.296 24/06/09,07:16:06,08,07,1, 11.9,1,1, 13.006, 10501.949, 455.761, 52842.194 24/06/09,07:16:06,09,07,1, 11.9,1,1, 13.006, 10501.515, 454.857, 52844.136 24/06/09,07:16:06,10,07,1, 11.9,1,1, 13.006, 10503.168, 455.176, 52844.183 24/06/09,07:16:06,11,07,1, 11.9,1,1, 13.006, 10501.747, 455.653, 52842.624 24/06/09,07:16:06,12,07,1, 11.9,1,1, 13.006, 10502.273, 454.470, 52844.964 24/06/09,07:16:06,13,07,1, 11.9,1,1, 13.006, 10502.701, 455.410, 52842.828 24/06/09,07:16:06,14,07,1, 11.9,1,1, 13.006, 10501.080, 455.067, 52842.777 24/06/09,07:16:06,15,07,1, 11.9,1,1, 13.006, 10502.482, 454.609, 52844.462 24/06/09,07:16:06,16,07,1, 11.9,1,1, 13.006, 10501.969, 455.727, 52842.310 24/06/09,07:16:06,17,07,1, 11.9,1,1, 13.006, 10501.485, 454.833, 52844.184 24/06/09,07:16:06,18,07,1, 11.9,1,1, 13.006, 10503.210, 455.200, 52844.160 24/06/09,07:16:06,19,07,1, 11.9,1,1, 13.006, 10501.782, 455.622, 52842.637 24/06/09,07:16:07,00,08,1, 11.9,1,1, 13.011, 10501.776, 455.622, 52842.637 24/06/09,07:16:07,01,08,1, 11.9,1,1, 13.011, 10502.005, 454.656, 52844.374 24/06/09,07:16:07,02,08,1, 11.9,1,1, 13.011, 10503.105, 454.948, 52843.584 24/06/09,07:16:07,03,08,1, 11.9,1,1, 13.011, 10501.988, 455.540, 52843.112 24/06/09,07:16:07,04,08,1, 11.9,1,1, 13.011, 10502.597, 454.273, 52844.432 24/06/09,07:16:07,05,08,1, 11.9,1,1, 13.011, 10502.547, 455.218, 52842.509 24/06/09,07:16:07,06,08,1, 11.9,1,1, 13.011, 10501.472, 454.927, 52843.199 24/06/09,07:16:07,07,08,1, 11.9,1,1, 13.011, 10502.679, 454.409, 52843.731 24/06/09,07:16:07,08,08,1, 11.9,1,1, 13.011, 10501.960, 455.627, 52842.418 24/06/09,07:16:07,09,08,1, 11.9,1,1, 13.011, 10501.957, 454.665, 52844.319 24/06/09,07:16:07,10,08,1, 11.9,1,1, 13.011, 10503.167, 454.951, 52843.552 24/06/09,07:16:07,11,08,1, 11.9,1,1, 13.011, 10502.015, 455.489, 52843.122 24/06/09,07:16:07,12,08,1, 11.9,1,1, 13.011, 10502.641, 454.271, 52844.562 24/06/09,07:16:07,13,08,1, 11.9,1,1, 13.011, 10502.554, 455.166, 52842.517 24/06/09,07:16:07,14,08,1, 11.9,1,1, 13.011, 10501.491, 454.924, 52843.253 24/06/09,07:16:07,15,08,1, 11.9,1,1, 13.011, 10502.650, 454.374, 52843.913 24/06/09,07:16:07,16,08,1, 11.9,1,1, 13.011, 10501.978, 455.591, 52842.471 24/06/09,07:16:07,17,08,1, 11.9,1,1, 13.011, 10502.033, 454.680, 52844.219 24/06/09,07:16:07,18,08,1, 11.9,1,1, 13.011, 10503.114, 454.913, 52843.590 24/06/09,07:16:07,19,08,1, 11.9,1,1, 13.011, 10502.015, 455.462, 52843.096 24/06/09,07:16:08,00,06,1, 11.9,1,1, 13.006, 10502.009, 455.462, 52843.096 24/06/09,07:16:08,01,06,1, 11.9,1,1, 13.006, 10502.244, 454.501, 52844.375 24/06/09,07:16:08,02,06,1, 11.9,1,1, 13.006, 10503.301, 454.788, 52843.521 24/06/09,07:16:08,03,06,1, 11.9,1,1, 13.006, 10502.161, 455.235, 52843.028 24/06/09,07:16:08,04,06,1, 11.9,1,1, 13.006, 10502.779, 453.997, 52844.245 24/06/09,07:16:08,05,06,1, 11.9,1,1, 13.006, 10502.751, 455.020, 52842.427 24/06/09,07:16:08,06,06,1, 11.9,1,1, 13.006, 10501.649, 454.710, 52843.178 24/06/09,07:16:08,07,06,1, 11.9,1,1, 13.006, 10502.837, 454.215, 52843.710 24/06/09,07:16:08,08,06,1, 11.9,1,1, 13.006, 10502.230, 455.434, 52842.461 24/06/09,07:16:08,09,06,1, 11.9,1,1, 13.006, 10502.290, 454.430, 52844.282 24/06/09,07:16:08,10,06,1, 11.9,1,1, 13.006, 10503.364, 454.760, 52843.446 24/06/09,07:16:08,11,06,1, 11.9,1,1, 13.006, 10502.164, 455.249, 52843.072 24/06/09,07:16:08,12,06,1, 11.9,1,1, 13.006, 10502.770, 454.009, 52844.311 24/06/09,07:16:08,13,06,1, 11.9,1,1, 13.006, 10502.742, 454.970, 52842.448 24/06/09,07:16:08,14,06,1, 11.9,1,1, 13.006, 10501.665, 454.709, 52843.228 24/06/09,07:16:08,15,06,1, 11.9,1,1, 13.006, 10502.890, 454.216, 52843.660 24/06/09,07:16:08,16,06,1, 11.9,1,1, 13.006, 10502.203, 455.395, 52842.453 24/06/09,07:16:08,17,06,1, 11.9,1,1, 13.006, 10502.335, 454.429, 52844.298 24/06/09,07:16:08,18,06,1, 11.9,1,1, 13.006, 10503.381, 454.727, 52843.535 24/06/09,07:16:08,19,06,1, 11.9,1,1, 13.006, 10502.236, 455.188, 52843.077 24/06/09,07:16:09,00,07,1, 11.9,1,1, 13.009, 10502.235, 455.188, 52843.077 24/06/09,07:16:09,01,07,1, 11.9,1,1, 13.009, 10502.501, 454.254, 52844.355 24/06/09,07:16:09,02,07,1, 11.9,1,1, 13.009, 10503.475, 454.569, 52843.353 24/06/09,07:16:09,03,07,1, 11.9,1,1, 13.009, 10502.341, 455.018, 52842.951 24/06/09,07:16:09,04,07,1, 11.9,1,1, 13.009, 10503.031, 453.830, 52844.200 24/06/09,07:16:09,05,07,1, 11.9,1,1, 13.009, 10502.826, 454.845, 52842.271 24/06/09,07:16:09,06,07,1, 11.9,1,1, 13.009, 10501.866, 454.485, 52843.245 24/06/09,07:16:09,07,07,1, 11.9,1,1, 13.009, 10503.089, 454.071, 52843.656 24/06/09,07:16:09,08,07,1, 11.9,1,1, 13.009, 10502.398, 455.253, 52842.379 24/06/09,07:16:09,09,07,1, 11.9,1,1, 13.009, 10502.566, 454.204, 52844.270 24/06/09,07:16:09,10,07,1, 11.9,1,1, 13.009, 10503.532, 454.603, 52843.381 24/06/09,07:16:09,11,07,1, 11.9,1,1, 13.009, 10502.344, 454.983, 52842.983 24/06/09,07:16:09,12,07,1, 11.9,1,1, 13.009, 10502.985, 453.810, 52844.130 24/06/09,07:16:09,13,07,1, 11.9,1,1, 13.009, 10502.833, 454.827, 52842.225 24/06/09,07:16:09,14,07,1, 11.9,1,1, 13.009, 10501.889, 454.455, 52843.164 24/06/09,07:16:09,15,07,1, 11.9,1,1, 13.009, 10503.039, 454.011, 52843.614 24/06/09,07:16:09,16,07,1, 11.9,1,1, 13.009, 10502.410, 455.227, 52842.351 24/06/09,07:16:09,17,07,1, 11.9,1,1, 13.009, 10502.606, 454.191, 52844.336 24/06/09,07:16:09,18,07,1, 11.9,1,1, 13.009, 10503.515, 454.545, 52843.411 24/06/09,07:16:09,19,07,1, 11.9,1,1, 13.009, 10502.359, 454.923, 52843.010 24/06/09,07:16:10,00,06,1, 11.9,1,1, 13.009, 10502.352, 454.923, 52843.010 24/06/09,07:16:10,01,06,1, 11.9,1,1, 13.009, 10503.105, 453.994, 52844.345 24/06/09,07:16:10,02,06,1, 11.9,1,1, 13.009, 10503.366, 454.350, 52842.758 24/06/09,07:16:10,03,06,1, 11.9,1,1, 13.009, 10502.632, 454.870, 52843.480 24/06/09,07:16:10,04,06,1, 11.9,1,1, 13.009, 10503.221, 453.527, 52843.496 24/06/09,07:16:10,05,06,1, 11.9,1,1, 13.009, 10502.760, 454.697, 52841.971 24/06/09,07:16:10,06,06,1, 11.9,1,1, 13.009, 10502.389, 454.283, 52843.626 24/06/09,07:16:10,07,06,1, 11.9,1,1, 13.009, 10503.201, 453.850, 52842.903 24/06/09,07:16:10,08,06,1, 11.9,1,1, 13.009, 10502.526, 455.117, 52842.796 24/06/09,07:16:10,09,06,1, 11.9,1,1, 13.009, 10503.119, 453.988, 52844.291 24/06/09,07:16:10,10,06,1, 11.9,1,1, 13.009, 10503.422, 454.333, 52842.659 24/06/09,07:16:10,11,06,1, 11.9,1,1, 13.009, 10502.618, 454.790, 52843.433 24/06/09,07:16:10,12,06,1, 11.9,1,1, 13.009, 10503.270, 453.506, 52843.714 24/06/09,07:16:10,13,06,1, 11.9,1,1, 13.009, 10502.721, 454.689, 52842.134 24/06/09,07:16:10,14,06,1, 11.9,1,1, 13.009, 10502.435, 454.306, 52843.636 24/06/09,07:16:10,15,06,1, 11.9,1,1, 13.009, 10503.150, 453.848, 52842.893 24/06/09,07:16:10,16,06,1, 11.9,1,1, 13.009, 10502.571, 455.071, 52842.796 24/06/09,07:16:10,17,06,1, 11.9,1,1, 13.009, 10503.109, 453.909, 52844.230 24/06/09,07:16:10,18,06,1, 11.9,1,1, 13.009, 10503.453, 454.365, 52842.701 24/06/09,07:16:10,19,06,1, 11.9,1,1, 13.009, 10502.702, 454.777, 52843.419 24/06/09,07:16:11,00,06,1, 12.0,1,1, 13.006, 10502.694, 454.777, 52843.419 24/06/09,07:16:11,01,06,1, 12.0,1,1, 13.006, 10503.359, 453.728, 52844.132 24/06/09,07:16:11,02,06,1, 12.0,1,1, 13.006, 10503.531, 454.212, 52842.573 24/06/09,07:16:11,03,06,1, 12.0,1,1, 13.006, 10502.781, 454.538, 52843.433 24/06/09,07:16:11,04,06,1, 12.0,1,1, 13.006, 10503.383, 453.278, 52843.301 24/06/09,07:16:11,05,06,1, 12.0,1,1, 13.006, 10502.797, 454.562, 52841.909 24/06/09,07:16:11,06,06,1, 12.0,1,1, 13.006, 10502.633, 454.071, 52843.457 24/06/09,07:16:11,07,06,1, 12.0,1,1, 13.006, 10503.361, 453.722, 52842.767 24/06/09,07:16:11,08,06,1, 12.0,1,1, 13.006, 10502.796, 454.927, 52842.830 24/06/09,07:16:11,09,06,1, 12.0,1,1, 13.006, 10503.375, 453.671, 52844.170 24/06/09,07:16:11,10,06,1, 12.0,1,1, 13.006, 10503.570, 454.200, 52842.599 24/06/09,07:16:11,11,06,1, 12.0,1,1, 13.006, 10502.832, 454.492, 52843.343 24/06/09,07:16:11,12,06,1, 12.0,1,1, 13.006, 10503.408, 453.270, 52843.332 24/06/09,07:16:11,13,06,1, 12.0,1,1, 13.006, 10502.808, 454.559, 52841.901 24/06/09,07:16:11,14,06,1, 12.0,1,1, 13.006, 10502.672, 454.025, 52843.566 24/06/09,07:16:11,15,06,1, 12.0,1,1, 13.006, 10503.421, 453.728, 52842.852 24/06/09,07:16:11,16,06,1, 12.0,1,1, 13.006, 10502.800, 454.927, 52842.784 24/06/09,07:16:11,17,06,1, 12.0,1,1, 13.006, 10503.371, 453.619, 52844.080 24/06/09,07:16:11,18,06,1, 12.0,1,1, 13.006, 10503.545, 454.144, 52842.470 24/06/09,07:16:11,19,06,1, 12.0,1,1, 13.006, 10502.802, 454.448, 52843.257 24/06/09,07:16:12,00,07,1, 11.9,1,1, 13.012, 10502.794, 454.448, 52843.257 24/06/09,07:16:12,01,07,1, 11.9,1,1, 13.012, 10503.213, 453.482, 52844.318 24/06/09,07:16:12,02,07,1, 11.9,1,1, 13.012, 10504.295, 454.110, 52843.045 24/06/09,07:16:12,03,07,1, 11.9,1,1, 13.012, 10502.465, 454.052, 52842.138 24/06/09,07:16:12,04,07,1, 11.9,1,1, 13.012, 10503.516, 453.233, 52844.057 24/06/09,07:16:12,05,07,1, 11.9,1,1, 13.012, 10503.234, 454.314, 52841.650 24/06/09,07:16:12,06,07,1, 11.9,1,1, 13.012, 10502.269, 453.680, 52842.992 24/06/09,07:16:12,07,07,1, 11.9,1,1, 13.012, 10503.997, 453.766, 52843.812 24/06/09,07:16:12,08,07,1, 11.9,1,1, 13.012, 10502.977, 454.570, 52841.933 24/06/09,07:16:12,09,07,1, 11.9,1,1, 13.012, 10503.255, 453.448, 52844.208 24/06/09,07:16:12,10,07,1, 11.9,1,1, 13.012, 10504.240, 454.074, 52842.862 24/06/09,07:16:12,11,07,1, 11.9,1,1, 13.012, 10502.456, 454.001, 52842.080 24/06/09,07:16:12,12,07,1, 11.9,1,1, 13.012, 10503.488, 453.205, 52843.936 24/06/09,07:16:12,13,07,1, 11.9,1,1, 13.012, 10503.303, 454.306, 52841.638 24/06/09,07:16:12,14,07,1, 11.9,1,1, 13.012, 10502.252, 453.654, 52842.981 24/06/09,07:16:12,15,07,1, 11.9,1,1, 13.012, 10504.059, 453.751, 52843.880 24/06/09,07:16:12,16,07,1, 11.9,1,1, 13.012, 10503.059, 454.520, 52841.972 24/06/09,07:16:12,17,07,1, 11.9,1,1, 13.012, 10503.170, 453.438, 52844.199 24/06/09,07:16:12,18,07,1, 11.9,1,1, 13.012, 10504.241, 454.048, 52842.938 24/06/09,07:16:12,19,07,1, 11.9,1,1, 13.012, 10502.420, 453.991, 52842.012 24/06/09,07:16:13,00,06,1, 11.9,1,1, 13.012, 10502.418, 453.991, 52842.012 24/06/09,07:16:13,01,06,1, 11.9,1,1, 13.012, 10503.411, 453.114, 52844.259 24/06/09,07:16:13,02,06,1, 11.9,1,1, 13.012, 10504.265, 453.880, 52842.611 24/06/09,07:16:13,03,06,1, 11.9,1,1, 13.012, 10502.436, 453.779, 52842.048 24/06/09,07:16:13,04,06,1, 11.9,1,1, 13.012, 10503.658, 453.111, 52843.876 24/06/09,07:16:13,05,06,1, 11.9,1,1, 13.012, 10503.311, 454.219, 52841.578 24/06/09,07:16:13,06,06,1, 11.9,1,1, 13.012, 10502.540, 453.452, 52843.167 24/06/09,07:16:13,07,06,1, 11.9,1,1, 13.012, 10504.352, 453.620, 52843.729 24/06/09,07:16:13,08,06,1, 11.9,1,1, 13.012, 10503.056, 454.288, 52841.954 24/06/09,07:16:13,09,06,1, 11.9,1,1, 13.012, 10503.534, 453.154, 52844.236 24/06/09,07:16:13,10,06,1, 11.9,1,1, 13.012, 10504.265, 453.854, 52842.543 24/06/09,07:16:13,11,06,1, 11.9,1,1, 13.012, 10502.465, 453.715, 52842.112 24/06/09,07:16:13,12,06,1, 11.9,1,1, 13.012, 10503.681, 453.055, 52843.817 24/06/09,07:16:13,13,06,1, 11.9,1,1, 13.012, 10503.332, 454.202, 52841.519 24/06/09,07:16:13,14,06,1, 11.9,1,1, 13.012, 10502.555, 453.477, 52843.164 24/06/09,07:16:13,15,06,1, 11.9,1,1, 13.012, 10504.318, 453.666, 52843.740 24/06/09,07:16:13,16,06,1, 11.9,1,1, 13.012, 10503.109, 454.224, 52841.846 24/06/09,07:16:13,17,06,1, 11.9,1,1, 13.012, 10503.473, 453.100, 52844.268 24/06/09,07:16:13,18,06,1, 11.9,1,1, 13.012, 10504.266, 453.855, 52842.621 24/06/09,07:16:13,19,06,1, 11.9,1,1, 13.012, 10502.458, 453.688, 52842.010 24/06/09,07:16:14,00,07,1, 11.9,1,1, 13.014, 10502.452, 453.688, 52842.010 24/06/09,07:16:14,01,07,1, 11.9,1,1, 13.014, 10503.659, 452.875, 52844.182 24/06/09,07:16:14,02,07,1, 11.9,1,1, 13.014, 10504.238, 453.710, 52842.277 24/06/09,07:16:14,03,07,1, 11.9,1,1, 13.014, 10502.491, 453.479, 52842.043 24/06/09,07:16:14,04,07,1, 11.9,1,1, 13.014, 10503.837, 452.948, 52843.618 24/06/09,07:16:14,05,07,1, 11.9,1,1, 13.014, 10503.410, 454.088, 52841.448 24/06/09,07:16:14,06,07,1, 11.9,1,1, 13.014, 10502.789, 453.218, 52843.301 24/06/09,07:16:14,07,07,1, 11.9,1,1, 13.014, 10504.546, 453.497, 52843.436 24/06/09,07:16:14,08,07,1, 11.9,1,1, 13.014, 10503.152, 454.018, 52841.861 24/06/09,07:16:14,09,07,1, 11.9,1,1, 13.014, 10503.703, 452.839, 52844.119 24/06/09,07:16:14,10,07,1, 11.9,1,1, 13.014, 10504.185, 453.721, 52842.228 24/06/09,07:16:14,11,07,1, 11.9,1,1, 13.014, 10502.468, 453.441, 52842.049 24/06/09,07:16:14,12,07,1, 11.9,1,1, 13.014, 10503.867, 452.955, 52843.674 24/06/09,07:16:14,13,07,1, 11.9,1,1, 13.014, 10503.358, 454.108, 52841.313 24/06/09,07:16:14,14,07,1, 11.9,1,1, 13.014, 10502.892, 453.208, 52843.368 24/06/09,07:16:14,15,07,1, 11.9,1,1, 13.014, 10504.540, 453.515, 52843.512 24/06/09,07:16:14,16,07,1, 11.9,1,1, 13.014, 10503.182, 453.969, 52841.864 24/06/09,07:16:14,17,07,1, 11.9,1,1, 13.014, 10503.700, 452.844, 52844.195 24/06/09,07:16:14,18,07,1, 11.9,1,1, 13.014, 10504.219, 453.692, 52842.072 24/06/09,07:16:14,19,07,1, 11.9,1,1, 13.014, 10502.443, 453.418, 52842.048 24/06/09,07:16:15,00,07,1, 11.9,1,1, 13.014, 10502.435, 453.418, 52842.048 24/06/09,07:16:15,01,07,1, 11.9,1,1, 13.014, 10503.776, 452.658, 52843.975 24/06/09,07:16:15,02,07,1, 11.9,1,1, 13.014, 10504.105, 453.615, 52841.834 24/06/09,07:16:15,03,07,1, 11.9,1,1, 13.014, 10502.493, 453.233, 52842.039 24/06/09,07:16:15,04,07,1, 11.9,1,1, 13.014, 10504.055, 452.891, 52843.645 24/06/09,07:16:15,05,07,1, 11.9,1,1, 13.014, 10503.375, 453.917, 52841.458 24/06/09,07:16:15,06,07,1, 11.9,1,1, 13.014, 10503.132, 453.019, 52843.576 24/06/09,07:16:15,07,07,1, 11.9,1,1, 13.014, 10504.726, 453.365, 52843.297 24/06/09,07:16:15,08,07,1, 11.9,1,1, 13.014, 10503.104, 453.731, 52841.903 24/06/09,07:16:15,09,07,1, 11.9,1,1, 13.014, 10503.786, 452.678, 52843.964 24/06/09,07:16:15,10,07,1, 11.9,1,1, 13.014, 10504.055, 453.593, 52841.810 24/06/09,07:16:15,11,07,1, 11.9,1,1, 13.014, 10502.517, 453.214, 52842.195 24/06/09,07:16:15,12,07,1, 11.9,1,1, 13.014, 10504.096, 452.928, 52843.632 24/06/09,07:16:15,13,07,1, 11.9,1,1, 13.014, 10503.375, 453.909, 52841.409 24/06/09,07:16:15,14,07,1, 11.9,1,1, 13.014, 10503.164, 453.023, 52843.621 24/06/09,07:16:15,15,07,1, 11.9,1,1, 13.014, 10504.646, 453.420, 52843.274 24/06/09,07:16:15,16,07,1, 11.9,1,1, 13.014, 10503.155, 453.681, 52841.862 24/06/09,07:16:15,17,07,1, 11.9,1,1, 13.014, 10503.758, 452.619, 52843.900 24/06/09,07:16:15,18,07,1, 11.9,1,1, 13.014, 10504.035, 453.559, 52841.778 24/06/09,07:16:15,19,07,1, 11.9,1,1, 13.014, 10502.502, 453.201, 52842.233 24/06/09,07:16:16,00,07,1, 11.9,1,1, 13.017, 10502.502, 453.201, 52842.233 24/06/09,07:16:16,01,07,1, 11.9,1,1, 13.017, 10503.824, 452.468, 52843.751 24/06/09,07:16:16,02,07,1, 11.9,1,1, 13.017, 10503.871, 453.556, 52841.535 24/06/09,07:16:16,03,07,1, 11.9,1,1, 13.017, 10502.496, 453.022, 52842.316 24/06/09,07:16:16,04,07,1, 11.9,1,1, 13.017, 10504.164, 452.896, 52843.569 24/06/09,07:16:16,05,07,1, 11.9,1,1, 13.017, 10503.398, 453.853, 52841.540 24/06/09,07:16:16,06,07,1, 11.9,1,1, 13.017, 10503.356, 452.789, 52843.853 24/06/09,07:16:16,07,07,1, 11.9,1,1, 13.017, 10504.672, 453.309, 52843.001 24/06/09,07:16:16,08,07,1, 11.9,1,1, 13.017, 10503.002, 453.433, 52841.735 24/06/09,07:16:16,09,07,1, 11.9,1,1, 13.017, 10503.805, 452.482, 52843.678 24/06/09,07:16:16,10,07,1, 11.9,1,1, 13.017, 10503.854, 453.494, 52841.513 24/06/09,07:16:16,11,07,1, 11.9,1,1, 13.017, 10502.502, 453.020, 52842.320 24/06/09,07:16:16,12,07,1, 11.9,1,1, 13.017, 10504.231, 452.947, 52843.540 24/06/09,07:16:16,13,07,1, 11.9,1,1, 13.017, 10503.357, 453.815, 52841.557 24/06/09,07:16:16,14,07,1, 11.9,1,1, 13.017, 10503.408, 452.735, 52843.794 24/06/09,07:16:16,15,07,1, 11.9,1,1, 13.017, 10504.682, 453.247, 52842.913 24/06/09,07:16:16,16,07,1, 11.9,1,1, 13.017, 10502.982, 453.380, 52841.811 24/06/09,07:16:16,17,07,1, 11.9,1,1, 13.017, 10503.846, 452.426, 52843.699 24/06/09,07:16:16,18,07,1, 11.9,1,1, 13.017, 10503.802, 453.494, 52841.418 24/06/09,07:16:16,19,07,1, 11.9,1,1, 13.017, 10502.628, 452.944, 52842.318 24/06/09,07:16:17,00,07,1, 11.9,1,1, 13.014, 10502.627, 452.944, 52842.318 24/06/09,07:16:17,01,07,1, 11.9,1,1, 13.014, 10503.841, 452.385, 52843.611 24/06/09,07:16:17,02,07,1, 11.9,1,1, 13.014, 10503.621, 453.546, 52841.351 24/06/09,07:16:17,03,07,1, 11.9,1,1, 13.014, 10502.595, 452.813, 52842.719 24/06/09,07:16:17,04,07,1, 11.9,1,1, 13.014, 10504.370, 452.902, 52843.542 24/06/09,07:16:17,05,07,1, 11.9,1,1, 13.014, 10503.312, 453.671, 52841.650 24/06/09,07:16:17,06,07,1, 11.9,1,1, 13.014, 10503.563, 452.547, 52843.900 24/06/09,07:16:17,07,07,1, 11.9,1,1, 13.014, 10504.531, 453.213, 52842.543 24/06/09,07:16:17,08,07,1, 11.9,1,1, 13.014, 10502.771, 453.129, 52841.741 24/06/09,07:16:17,09,07,1, 11.9,1,1, 13.014, 10503.874, 452.361, 52843.747 24/06/09,07:16:17,10,07,1, 11.9,1,1, 13.014, 10503.551, 453.463, 52841.304 24/06/09,07:16:17,11,07,1, 11.9,1,1, 13.014, 10502.598, 452.816, 52842.607 24/06/09,07:16:17,12,07,1, 11.9,1,1, 13.014, 10504.446, 452.884, 52843.475 24/06/09,07:16:17,13,07,1, 11.9,1,1, 13.014, 10503.337, 453.619, 52841.653 24/06/09,07:16:17,14,07,1, 11.9,1,1, 13.014, 10503.541, 452.544, 52843.917 24/06/09,07:16:17,15,07,1, 11.9,1,1, 13.014, 10504.495, 453.231, 52842.501 24/06/09,07:16:17,16,07,1, 11.9,1,1, 13.014, 10502.732, 453.102, 52841.705 24/06/09,07:16:17,17,07,1, 11.9,1,1, 13.014, 10503.854, 452.367, 52843.619 24/06/09,07:16:17,18,07,1, 11.9,1,1, 13.014, 10503.563, 453.528, 52841.257 24/06/09,07:16:17,19,07,1, 11.9,1,1, 13.014, 10502.609, 452.834, 52842.707 24/06/09,07:16:18,00,07,1, 11.9,1,1, 13.014, 10502.602, 452.834, 52842.707 24/06/09,07:16:18,01,07,1, 11.9,1,1, 13.014, 10503.825, 452.337, 52843.518 24/06/09,07:16:18,02,07,1, 11.9,1,1, 13.014, 10503.404, 453.473, 52841.221 24/06/09,07:16:18,03,07,1, 11.9,1,1, 13.014, 10502.716, 452.709, 52843.058 24/06/09,07:16:18,04,07,1, 11.9,1,1, 13.014, 10504.467, 452.940, 52843.316 24/06/09,07:16:18,05,07,1, 11.9,1,1, 13.014, 10503.165, 453.489, 52841.615 24/06/09,07:16:18,06,07,1, 11.9,1,1, 13.014, 10503.590, 452.342, 52843.839 24/06/09,07:16:18,07,07,1, 11.9,1,1, 13.014, 10504.211, 453.190, 52842.019 24/06/09,07:16:18,08,07,1, 11.9,1,1, 13.014, 10502.495, 452.945, 52841.771 24/06/09,07:16:18,09,07,1, 11.9,1,1, 13.014, 10503.825, 452.393, 52843.383 24/06/09,07:16:18,10,07,1, 11.9,1,1, 13.014, 10503.324, 453.498, 52841.277 24/06/09,07:16:18,11,07,1, 11.9,1,1, 13.014, 10502.787, 452.688, 52843.124 24/06/09,07:16:18,12,07,1, 11.9,1,1, 13.014, 10504.450, 452.919, 52843.264 24/06/09,07:16:18,13,07,1, 11.9,1,1, 13.014, 10503.158, 453.499, 52841.665 24/06/09,07:16:18,14,07,1, 11.9,1,1, 13.014, 10503.604, 452.334, 52843.856 24/06/09,07:16:18,15,07,1, 11.9,1,1, 13.014, 10504.161, 453.143, 52841.987 24/06/09,07:16:18,16,07,1, 11.9,1,1, 13.014, 10502.421, 452.866, 52841.803 24/06/09,07:16:18,17,07,1, 11.9,1,1, 13.014, 10503.830, 452.393, 52843.395 24/06/09,07:16:18,18,07,1, 11.9,1,1, 13.014, 10503.373, 453.572, 52841.289 24/06/09,07:16:18,19,07,1, 11.9,1,1, 13.014, 10502.804, 452.729, 52843.273 24/06/09,07:16:19,00,07,1, 11.9,1,1, 13.011, 10502.802, 452.729, 52843.273 24/06/09,07:16:19,01,07,1, 11.9,1,1, 13.011, 10503.870, 452.451, 52843.375 24/06/09,07:16:19,02,07,1, 11.9,1,1, 13.011, 10503.196, 453.554, 52841.322 24/06/09,07:16:19,03,07,1, 11.9,1,1, 13.011, 10502.986, 452.559, 52843.492 24/06/09,07:16:19,04,07,1, 11.9,1,1, 13.011, 10504.497, 452.918, 52843.063 24/06/09,07:16:19,05,07,1, 11.9,1,1, 13.011, 10502.876, 453.265, 52841.685 24/06/09,07:16:19,06,07,1, 11.9,1,1, 13.011, 10503.595, 452.199, 52843.771 24/06/09,07:16:19,07,07,1, 11.9,1,1, 13.011, 10503.787, 453.172, 52841.572 24/06/09,07:16:19,08,07,1, 11.9,1,1, 13.011, 10502.243, 452.737, 52841.984 24/06/09,07:16:19,09,07,1, 11.9,1,1, 13.011, 10503.880, 452.490, 52843.464 24/06/09,07:16:19,10,07,1, 11.9,1,1, 13.011, 10503.147, 453.559, 52841.412 24/06/09,07:16:19,11,07,1, 11.9,1,1, 13.011, 10502.932, 452.502, 52843.483 24/06/09,07:16:19,12,07,1, 11.9,1,1, 13.011, 10504.485, 452.976, 52843.138 24/06/09,07:16:19,13,07,1, 11.9,1,1, 13.011, 10502.811, 453.216, 52841.745 24/06/09,07:16:19,14,07,1, 11.9,1,1, 13.011, 10503.592, 452.180, 52843.850 24/06/09,07:16:19,15,07,1, 11.9,1,1, 13.011, 10503.730, 453.140, 52841.608 24/06/09,07:16:19,16,07,1, 11.9,1,1, 13.011, 10502.245, 452.733, 52842.058 24/06/09,07:16:19,17,07,1, 11.9,1,1, 13.011, 10503.880, 452.496, 52843.398 24/06/09,07:16:19,18,07,1, 11.9,1,1, 13.011, 10503.183, 453.510, 52841.389 24/06/09,07:16:19,19,07,1, 11.9,1,1, 13.011, 10503.010, 452.542, 52843.511 24/06/09,07:16:20,00,08,1, 11.9,1,1, 13.011, 10503.002, 452.542, 52843.511 24/06/09,07:16:20,01,08,1, 11.9,1,1, 13.011, 10503.915, 452.577, 52843.385 24/06/09,07:16:20,02,08,1, 11.9,1,1, 13.011, 10502.930, 453.478, 52841.508 24/06/09,07:16:20,03,08,1, 11.9,1,1, 13.011, 10503.000, 452.372, 52843.839 24/06/09,07:16:20,04,08,1, 11.9,1,1, 13.011, 10504.191, 452.995, 52842.672 24/06/09,07:16:20,05,08,1, 11.9,1,1, 13.011, 10502.485, 453.016, 52841.645 24/06/09,07:16:20,06,08,1, 11.9,1,1, 13.011, 10503.478, 452.099, 52843.657 24/06/09,07:16:20,07,08,1, 11.9,1,1, 13.011, 10503.293, 453.252, 52841.315 24/06/09,07:16:20,08,08,1, 11.9,1,1, 13.011, 10502.165, 452.648, 52842.472 24/06/09,07:16:20,09,08,1, 11.9,1,1, 13.011, 10503.940, 452.642, 52843.494 24/06/09,07:16:20,10,08,1, 11.9,1,1, 13.011, 10502.894, 453.477, 52841.507 24/06/09,07:16:20,11,08,1, 11.9,1,1, 13.011, 10503.047, 452.395, 52843.955 24/06/09,07:16:20,12,08,1, 11.9,1,1, 13.011, 10504.231, 453.002, 52842.706 24/06/09,07:16:20,13,08,1, 11.9,1,1, 13.011, 10502.417, 452.986, 52841.709 24/06/09,07:16:20,14,08,1, 11.9,1,1, 13.011, 10503.446, 452.137, 52843.601 24/06/09,07:16:20,15,08,1, 11.9,1,1, 13.011, 10503.243, 453.240, 52841.263 24/06/09,07:16:20,16,08,1, 11.9,1,1, 13.011, 10502.167, 452.639, 52842.482 24/06/09,07:16:20,17,08,1, 11.9,1,1, 13.011, 10503.887, 452.641, 52843.550 24/06/09,07:16:20,18,08,1, 11.9,1,1, 13.011, 10502.828, 453.453, 52841.562 24/06/09,07:16:20,19,08,1, 11.9,1,1, 13.011, 10503.072, 452.378, 52843.890 24/06/09,07:16:21,00,08,1, 12.0,1,1, 13.018, 10503.069, 452.378, 52843.890 24/06/09,07:16:21,01,08,1, 12.0,1,1, 13.018, 10503.950, 452.728, 52843.449 24/06/09,07:16:21,02,08,1, 12.0,1,1, 13.018, 10502.671, 453.395, 52841.690 24/06/09,07:16:21,03,08,1, 12.0,1,1, 13.018, 10503.102, 452.246, 52843.939 24/06/09,07:16:21,04,08,1, 12.0,1,1, 13.018, 10503.811, 452.983, 52842.285 24/06/09,07:16:21,05,08,1, 12.0,1,1, 13.018, 10502.022, 452.818, 52841.816 24/06/09,07:16:21,06,08,1, 12.0,1,1, 13.018, 10503.271, 452.187, 52843.494 24/06/09,07:16:21,07,08,1, 12.0,1,1, 13.018, 10502.862, 453.314, 52841.240 24/06/09,07:16:21,08,08,1, 12.0,1,1, 13.018, 10502.199, 452.565, 52843.077 24/06/09,07:16:21,09,08,1, 12.0,1,1, 13.018, 10503.926, 452.711, 52843.437 24/06/09,07:16:21,10,08,1, 12.0,1,1, 13.018, 10502.698, 453.387, 52841.762 24/06/09,07:16:21,11,08,1, 12.0,1,1, 13.018, 10503.080, 452.203, 52844.016 24/06/09,07:16:21,12,08,1, 12.0,1,1, 13.018, 10503.776, 452.997, 52842.234 24/06/09,07:16:21,13,08,1, 12.0,1,1, 13.018, 10502.004, 452.775, 52841.800 24/06/09,07:16:21,14,08,1, 12.0,1,1, 13.018, 10503.312, 452.169, 52843.612 24/06/09,07:16:21,15,08,1, 12.0,1,1, 13.018, 10502.805, 453.342, 52841.314 24/06/09,07:16:21,16,08,1, 12.0,1,1, 13.018, 10502.144, 452.568, 52842.974 24/06/09,07:16:21,17,08,1, 12.0,1,1, 13.018, 10503.925, 452.747, 52843.386 24/06/09,07:16:21,18,08,1, 12.0,1,1, 13.018, 10502.639, 453.359, 52841.645 24/06/09,07:16:21,19,08,1, 12.0,1,1, 13.018, 10503.047, 452.216, 52843.906 24/06/09,07:16:22,00,07,1, 11.9,1,1, 13.013, 10503.044, 452.216, 52843.906 24/06/09,07:16:22,01,07,1, 11.9,1,1, 13.013, 10503.896, 452.847, 52843.236 24/06/09,07:16:22,02,07,1, 11.9,1,1, 13.013, 10502.327, 453.220, 52841.736 24/06/09,07:16:22,03,07,1, 11.9,1,1, 13.013, 10502.983, 452.133, 52843.983 24/06/09,07:16:22,04,07,1, 11.9,1,1, 13.013, 10503.299, 453.054, 52841.866 24/06/09,07:16:22,05,07,1, 11.9,1,1, 13.013, 10501.705, 452.704, 52841.991 24/06/09,07:16:22,06,07,1, 11.9,1,1, 13.013, 10503.196, 452.318, 52843.481 24/06/09,07:16:22,07,07,1, 11.9,1,1, 13.013, 10502.605, 453.411, 52841.344 24/06/09,07:16:22,08,07,1, 11.9,1,1, 13.013, 10502.261, 452.491, 52843.355 24/06/09,07:16:22,09,07,1, 11.9,1,1, 13.013, 10503.846, 452.862, 52843.208 24/06/09,07:16:22,10,07,1, 11.9,1,1, 13.013, 10502.297, 453.229, 52841.728 24/06/09,07:16:22,11,07,1, 11.9,1,1, 13.013, 10502.955, 452.172, 52843.929 24/06/09,07:16:22,12,07,1, 11.9,1,1, 13.013, 10503.226, 453.113, 52841.809 24/06/09,07:16:22,13,07,1, 11.9,1,1, 13.013, 10501.658, 452.680, 52842.041 24/06/09,07:16:22,14,07,1, 11.9,1,1, 13.013, 10503.206, 452.359, 52843.595 24/06/09,07:16:22,15,07,1, 11.9,1,1, 13.013, 10502.501, 453.409, 52841.495 24/06/09,07:16:22,16,07,1, 11.9,1,1, 13.013, 10502.277, 452.433, 52843.491 24/06/09,07:16:22,17,07,1, 11.9,1,1, 13.013, 10503.797, 452.858, 52843.272 24/06/09,07:16:22,18,07,1, 11.9,1,1, 13.013, 10502.250, 453.203, 52841.815 24/06/09,07:16:22,19,07,1, 11.9,1,1, 13.013, 10502.893, 452.121, 52843.792 24/06/09,07:16:23,00,07,1, 12.0,1,1, 13.016, 10502.886, 452.121, 52843.792 24/06/09,07:16:23,01,07,1, 12.0,1,1, 13.016, 10503.657, 452.943, 52842.985 24/06/09,07:16:23,02,07,1, 12.0,1,1, 13.016, 10501.919, 452.978, 52841.778 24/06/09,07:16:23,03,07,1, 12.0,1,1, 13.016, 10502.762, 452.097, 52843.789 24/06/09,07:16:23,04,07,1, 12.0,1,1, 13.016, 10502.749, 453.139, 52841.473 24/06/09,07:16:23,05,07,1, 12.0,1,1, 13.016, 10501.479, 452.633, 52842.339 24/06/09,07:16:23,06,07,1, 12.0,1,1, 13.016, 10503.177, 452.524, 52843.505 24/06/09,07:16:23,07,07,1, 12.0,1,1, 13.016, 10502.285, 453.462, 52841.548 24/06/09,07:16:23,08,07,1, 12.0,1,1, 13.016, 10502.308, 452.441, 52843.843 24/06/09,07:16:23,09,07,1, 12.0,1,1, 13.016, 10503.575, 452.954, 52842.924 24/06/09,07:16:23,10,07,1, 12.0,1,1, 13.016, 10501.878, 453.009, 52841.805 24/06/09,07:16:23,11,07,1, 12.0,1,1, 13.016, 10502.771, 452.130, 52843.848 24/06/09,07:16:23,12,07,1, 12.0,1,1, 13.016, 10502.678, 453.197, 52841.486 24/06/09,07:16:23,13,07,1, 12.0,1,1, 13.016, 10501.455, 452.583, 52842.359 24/06/09,07:16:23,14,07,1, 12.0,1,1, 13.016, 10503.204, 452.543, 52843.538 24/06/09,07:16:23,15,07,1, 12.0,1,1, 13.016, 10502.325, 453.441, 52841.629 24/06/09,07:16:23,16,07,1, 12.0,1,1, 13.016, 10502.323, 452.371, 52843.959 24/06/09,07:16:23,17,07,1, 12.0,1,1, 13.016, 10503.536, 452.939, 52842.856 24/06/09,07:16:23,18,07,1, 12.0,1,1, 13.016, 10501.831, 453.069, 52841.800 24/06/09,07:16:23,19,07,1, 12.0,1,1, 13.016, 10502.760, 452.073, 52843.642 24/06/09,07:16:24,00,07,1, 11.9,1,1, 13.018, 10502.760, 452.073, 52843.642 24/06/09,07:16:24,01,07,1, 11.9,1,1, 13.018, 10503.202, 453.016, 52842.613 24/06/09,07:16:24,02,07,1, 11.9,1,1, 13.018, 10501.456, 452.840, 52841.848 24/06/09,07:16:24,03,07,1, 11.9,1,1, 13.018, 10502.557, 452.165, 52843.647 24/06/09,07:16:24,04,07,1, 11.9,1,1, 13.018, 10502.317, 453.331, 52841.398 24/06/09,07:16:24,05,07,1, 11.9,1,1, 13.018, 10501.377, 452.554, 52842.818 24/06/09,07:16:24,06,07,1, 11.9,1,1, 13.018, 10503.238, 452.725, 52843.601 24/06/09,07:16:24,07,07,1, 11.9,1,1, 13.018, 10502.019, 453.415, 52841.775 24/06/09,07:16:24,08,07,1, 11.9,1,1, 13.018, 10502.372, 452.274, 52843.976 24/06/09,07:16:24,09,07,1, 11.9,1,1, 13.018, 10503.211, 452.991, 52842.514 24/06/09,07:16:24,10,07,1, 11.9,1,1, 13.018, 10501.452, 452.863, 52841.901 24/06/09,07:16:24,11,07,1, 11.9,1,1, 13.018, 10502.576, 452.139, 52843.683 24/06/09,07:16:24,12,07,1, 11.9,1,1, 13.018, 10502.278, 453.365, 52841.462 24/06/09,07:16:24,13,07,1, 11.9,1,1, 13.018, 10501.396, 452.591, 52842.932 24/06/09,07:16:24,14,07,1, 11.9,1,1, 13.018, 10503.136, 452.686, 52843.504 24/06/09,07:16:24,15,07,1, 11.9,1,1, 13.018, 10502.001, 453.486, 52841.789 24/06/09,07:16:24,16,07,1, 11.9,1,1, 13.018, 10502.338, 452.286, 52844.037 24/06/09,07:16:24,17,07,1, 11.9,1,1, 13.018, 10503.145, 453.036, 52842.501 24/06/09,07:16:24,18,07,1, 11.9,1,1, 13.018, 10501.367, 452.874, 52841.983 24/06/09,07:16:24,19,07,1, 11.9,1,1, 13.018, 10502.534, 452.206, 52843.718 24/06/09,07:16:25,00,07,1, 11.8,1,1, 13.019, 10502.527, 452.206, 52843.718 24/06/09,07:16:25,01,07,1, 11.8,1,1, 13.019, 10502.743, 453.064, 52842.210 24/06/09,07:16:25,02,07,1, 11.8,1,1, 13.019, 10501.058, 452.786, 52842.090 24/06/09,07:16:25,03,07,1, 11.8,1,1, 13.019, 10502.455, 452.288, 52843.694 24/06/09,07:16:25,04,07,1, 11.8,1,1, 13.019, 10501.901, 453.489, 52841.473 24/06/09,07:16:25,05,07,1, 11.8,1,1, 13.019, 10501.460, 452.564, 52843.360 24/06/09,07:16:25,06,07,1, 11.8,1,1, 13.019, 10503.124, 452.883, 52843.397 24/06/09,07:16:25,07,07,1, 11.8,1,1, 13.019, 10501.674, 453.366, 52841.928 24/06/09,07:16:25,08,07,1, 11.8,1,1, 13.019, 10502.171, 452.215, 52844.095 24/06/09,07:16:25,09,07,1, 11.8,1,1, 13.019, 10502.669, 453.088, 52842.156 24/06/09,07:16:25,10,07,1, 11.8,1,1, 13.019, 10500.988, 452.743, 52842.119 24/06/09,07:16:25,11,07,1, 11.8,1,1, 13.019, 10502.425, 452.363, 52843.734 24/06/09,07:16:25,12,07,1, 11.8,1,1, 13.019, 10501.922, 453.512, 52841.558 24/06/09,07:16:25,13,07,1, 11.8,1,1, 13.019, 10501.449, 452.582, 52843.457 24/06/09,07:16:25,14,07,1, 11.8,1,1, 13.019, 10503.100, 452.918, 52843.444 24/06/09,07:16:25,15,07,1, 11.8,1,1, 13.019, 10501.682, 453.326, 52841.993 24/06/09,07:16:25,16,07,1, 11.8,1,1, 13.019, 10502.196, 452.198, 52843.988 24/06/09,07:16:25,17,07,1, 11.8,1,1, 13.019, 10502.609, 453.148, 52842.224 24/06/09,07:16:25,18,07,1, 11.8,1,1, 13.019, 10500.941, 452.798, 52842.236 24/06/09,07:16:25,19,07,1, 11.8,1,1, 13.019, 10502.374, 452.378, 52843.654 24/06/09,07:16:26,00,08,1, 12.0,1,1, 13.018, 10502.368, 452.378, 52843.654 24/06/09,07:16:26,01,08,1, 12.0,1,1, 13.018, 10502.150, 453.248, 52841.815 24/06/09,07:16:26,02,08,1, 12.0,1,1, 13.018, 10500.686, 452.776, 52842.455 24/06/09,07:16:26,03,08,1, 12.0,1,1, 13.018, 10502.316, 452.606, 52843.720 24/06/09,07:16:26,04,08,1, 12.0,1,1, 13.018, 10501.539, 453.575, 52841.723 24/06/09,07:16:26,05,08,1, 12.0,1,1, 13.018, 10501.533, 452.552, 52843.932 24/06/09,07:16:26,06,08,1, 12.0,1,1, 13.018, 10502.883, 453.063, 52843.276 24/06/09,07:16:26,07,08,1, 12.0,1,1, 13.018, 10501.241, 453.240, 52841.994 24/06/09,07:16:26,08,08,1, 12.0,1,1, 13.018, 10502.053, 452.242, 52844.010 24/06/09,07:16:26,09,08,1, 12.0,1,1, 13.018, 10502.070, 453.301, 52841.770 24/06/09,07:16:26,10,08,1, 12.0,1,1, 13.018, 10500.718, 452.780, 52842.479 24/06/09,07:16:26,11,08,1, 12.0,1,1, 13.018, 10502.356, 452.599, 52843.776 24/06/09,07:16:26,12,08,1, 12.0,1,1, 13.018, 10501.569, 453.644, 52841.821 24/06/09,07:16:26,13,08,1, 12.0,1,1, 13.018, 10501.481, 452.534, 52843.906 24/06/09,07:16:26,14,08,1, 12.0,1,1, 13.018, 10502.829, 453.050, 52843.218 24/06/09,07:16:26,15,08,1, 12.0,1,1, 13.018, 10501.188, 453.235, 52841.938 24/06/09,07:16:26,16,08,1, 12.0,1,1, 13.018, 10502.010, 452.230, 52843.989 24/06/09,07:16:26,17,08,1, 12.0,1,1, 13.018, 10501.979, 453.300, 52841.834 24/06/09,07:16:26,18,08,1, 12.0,1,1, 13.018, 10500.661, 452.756, 52842.481 24/06/09,07:16:26,19,08,1, 12.0,1,1, 13.018, 10502.324, 452.658, 52843.723 24/06/09,07:16:27,00,07,1, 11.9,1,1, 13.021, 10502.318, 452.658, 52843.723 24/06/09,07:16:27,01,07,1, 11.9,1,1, 13.021, 10501.547, 453.341, 52841.135 24/06/09,07:16:27,02,07,1, 11.9,1,1, 13.021, 10500.385, 452.871, 52843.093 24/06/09,07:16:27,03,07,1, 11.9,1,1, 13.021, 10502.603, 452.845, 52843.943 24/06/09,07:16:27,04,07,1, 11.9,1,1, 13.021, 10501.087, 453.586, 52841.435 24/06/09,07:16:27,05,07,1, 11.9,1,1, 13.021, 10501.612, 452.619, 52844.689 24/06/09,07:16:27,06,07,1, 11.9,1,1, 13.021, 10502.754, 453.158, 52842.767 24/06/09,07:16:27,07,07,1, 11.9,1,1, 13.021, 10500.461, 453.110, 52841.981 24/06/09,07:16:27,08,07,1, 11.9,1,1, 13.021, 10501.989, 452.414, 52844.363 24/06/09,07:16:27,09,07,1, 11.9,1,1, 13.021, 10501.525, 453.394, 52841.125 24/06/09,07:16:27,10,07,1, 11.9,1,1, 13.021, 10500.409, 452.854, 52843.162 24/06/09,07:16:27,11,07,1, 11.9,1,1, 13.021, 10502.595, 452.867, 52843.911 24/06/09,07:16:27,12,07,1, 11.9,1,1, 13.021, 10501.093, 453.596, 52841.385 24/06/09,07:16:27,13,07,1, 11.9,1,1, 13.021, 10501.594, 452.632, 52844.774 24/06/09,07:16:27,14,07,1, 11.9,1,1, 13.021, 10502.627, 453.116, 52842.609 24/06/09,07:16:27,15,07,1, 11.9,1,1, 13.021, 10500.410, 453.118, 52841.883 24/06/09,07:16:27,16,07,1, 11.9,1,1, 13.021, 10502.033, 452.412, 52844.361 24/06/09,07:16:27,17,07,1, 11.9,1,1, 13.021, 10501.485, 453.410, 52841.128 24/06/09,07:16:27,18,07,1, 11.9,1,1, 13.021, 10500.446, 452.855, 52843.303 24/06/09,07:16:27,19,07,1, 11.9,1,1, 13.021, 10502.628, 452.883, 52844.008 24/06/09,07:16:28,00,07,1, 11.8,1,1, 13.019, 10502.627, 452.883, 52844.008 24/06/09,07:16:28,01,07,1, 11.8,1,1, 13.019, 10501.057, 453.573, 52841.127 24/06/09,07:16:28,02,07,1, 11.8,1,1, 13.019, 10500.446, 452.936, 52843.850 24/06/09,07:16:28,03,07,1, 11.8,1,1, 13.019, 10502.524, 453.112, 52843.866 24/06/09,07:16:28,04,07,1, 11.8,1,1, 13.019, 10500.679, 453.646, 52841.601 24/06/09,07:16:28,05,07,1, 11.8,1,1, 13.019, 10501.514, 452.599, 52844.851 24/06/09,07:16:28,06,07,1, 11.8,1,1, 13.019, 10502.133, 453.319, 52842.341 24/06/09,07:16:28,07,07,1, 11.8,1,1, 13.019, 10500.111, 453.193, 52842.334 24/06/09,07:16:28,08,07,1, 11.8,1,1, 13.019, 10501.858, 452.630, 52844.350 24/06/09,07:16:28,09,07,1, 11.8,1,1, 13.019, 10501.007, 453.632, 52841.235 24/06/09,07:16:28,10,07,1, 11.8,1,1, 13.019, 10500.407, 452.978, 52843.907 24/06/09,07:16:28,11,07,1, 11.8,1,1, 13.019, 10502.520, 453.159, 52843.865 24/06/09,07:16:28,12,07,1, 11.8,1,1, 13.019, 10500.664, 453.659, 52841.751 24/06/09,07:16:28,13,07,1, 11.8,1,1, 13.019, 10501.493, 452.649, 52844.845 24/06/09,07:16:28,14,07,1, 11.8,1,1, 13.019, 10502.092, 453.334, 52842.277 24/06/09,07:16:28,15,07,1, 11.8,1,1, 13.019, 10499.987, 453.156, 52842.292 24/06/09,07:16:28,16,07,1, 11.8,1,1, 13.019, 10501.843, 452.617, 52844.330 24/06/09,07:16:28,17,07,1, 11.8,1,1, 13.019, 10500.949, 453.671, 52841.158 24/06/09,07:16:28,18,07,1, 11.8,1,1, 13.019, 10500.409, 452.948, 52843.896 24/06/09,07:16:28,19,07,1, 11.8,1,1, 13.019, 10502.526, 453.139, 52843.856 24/06/09,07:16:29,00,07,1, 12.0,1,1, 13.018, 10502.518, 453.139, 52843.856 24/06/09,07:16:29,01,07,1, 12.0,1,1, 13.018, 10500.628, 453.819, 52841.322 24/06/09,07:16:29,02,07,1, 12.0,1,1, 13.018, 10500.555, 453.036, 52844.510 24/06/09,07:16:29,03,07,1, 12.0,1,1, 13.018, 10502.263, 453.336, 52843.605 24/06/09,07:16:29,04,07,1, 12.0,1,1, 13.018, 10500.254, 453.659, 52841.969 24/06/09,07:16:29,05,07,1, 12.0,1,1, 13.018, 10501.366, 452.665, 52844.928 24/06/09,07:16:29,06,07,1, 12.0,1,1, 13.018, 10501.458, 453.482, 52841.820 24/06/09,07:16:29,07,07,1, 12.0,1,1, 13.018, 10499.657, 453.246, 52842.676 24/06/09,07:16:29,08,07,1, 12.0,1,1, 13.018, 10501.695, 452.877, 52844.296 24/06/09,07:16:29,09,07,1, 12.0,1,1, 13.018, 10500.567, 453.824, 52841.326 24/06/09,07:16:29,10,07,1, 12.0,1,1, 13.018, 10500.496, 453.058, 52844.480 24/06/09,07:16:29,11,07,1, 12.0,1,1, 13.018, 10502.259, 453.366, 52843.677 24/06/09,07:16:29,12,07,1, 12.0,1,1, 13.018, 10500.183, 453.637, 52841.958 24/06/09,07:16:29,13,07,1, 12.0,1,1, 13.018, 10501.359, 452.696, 52844.822 24/06/09,07:16:29,14,07,1, 12.0,1,1, 13.018, 10501.414, 453.493, 52841.677 24/06/09,07:16:29,15,07,1, 12.0,1,1, 13.018, 10499.646, 453.190, 52842.721 24/06/09,07:16:29,16,07,1, 12.0,1,1, 13.018, 10501.764, 452.982, 52844.300 24/06/09,07:16:29,17,07,1, 12.0,1,1, 13.018, 10500.541, 453.850, 52841.281 24/06/09,07:16:29,18,07,1, 12.0,1,1, 13.018, 10500.548, 453.022, 52844.511 24/06/09,07:16:29,19,07,1, 12.0,1,1, 13.018, 10502.239, 453.357, 52843.576 24/06/09,07:16:30,00,08,1, 11.9,1,1, 13.025, 10502.235, 453.357, 52843.576 24/06/09,07:16:30,01,08,1, 11.9,1,1, 13.025, 10500.470, 454.107, 52842.081 24/06/09,07:16:30,02,08,1, 11.9,1,1, 13.025, 10500.535, 453.003, 52844.422 24/06/09,07:16:30,03,08,1, 11.9,1,1, 13.025, 10501.826, 453.625, 52843.559 24/06/09,07:16:30,04,08,1, 11.9,1,1, 13.025, 10500.058, 453.643, 52842.471 24/06/09,07:16:30,05,08,1, 11.9,1,1, 13.025, 10500.923, 452.755, 52844.211 24/06/09,07:16:30,06,08,1, 11.9,1,1, 13.025, 10500.907, 453.849, 52842.054 24/06/09,07:16:30,07,08,1, 11.9,1,1, 13.025, 10499.608, 453.276, 52842.988 24/06/09,07:16:30,08,08,1, 11.9,1,1, 13.025, 10501.360, 453.176, 52844.006 24/06/09,07:16:30,09,08,1, 11.9,1,1, 13.025, 10500.409, 454.094, 52842.092 24/06/09,07:16:30,10,08,1, 11.9,1,1, 13.025, 10500.554, 453.016, 52844.313 24/06/09,07:16:30,11,08,1, 11.9,1,1, 13.025, 10501.733, 453.560, 52843.400 24/06/09,07:16:30,12,08,1, 11.9,1,1, 13.025, 10500.022, 453.646, 52842.216 24/06/09,07:16:30,13,08,1, 11.9,1,1, 13.025, 10500.919, 452.714, 52844.223 24/06/09,07:16:30,14,08,1, 11.9,1,1, 13.025, 10500.871, 453.877, 52842.062 24/06/09,07:16:30,15,08,1, 11.9,1,1, 13.025, 10499.617, 453.292, 52842.968 24/06/09,07:16:30,16,08,1, 11.9,1,1, 13.025, 10501.345, 453.204, 52844.027 24/06/09,07:16:30,17,08,1, 11.9,1,1, 13.025, 10500.401, 454.080, 52842.053 24/06/09,07:16:30,18,08,1, 11.9,1,1, 13.025, 10500.471, 453.055, 52844.417 24/06/09,07:16:30,19,08,1, 11.9,1,1, 13.025, 10501.680, 453.627, 52843.381 24/06/09,07:16:31,00,06,1, 11.9,1,1, 13.022, 10501.676, 453.627, 52843.381 24/06/09,07:16:31,01,06,1, 11.9,1,1, 13.022, 10500.222, 454.209, 52842.264 24/06/09,07:16:31,02,06,1, 11.9,1,1, 13.022, 10500.416, 453.086, 52844.532 24/06/09,07:16:31,03,06,1, 11.9,1,1, 13.022, 10501.419, 453.759, 52843.164 24/06/09,07:16:31,04,06,1, 11.9,1,1, 13.022, 10499.635, 453.647, 52842.400 24/06/09,07:16:31,05,06,1, 11.9,1,1, 13.022, 10500.744, 452.936, 52844.249 24/06/09,07:16:31,06,06,1, 11.9,1,1, 13.022, 10500.436, 454.070, 52841.952 24/06/09,07:16:31,07,06,1, 11.9,1,1, 13.022, 10499.524, 453.355, 52843.264 24/06/09,07:16:31,08,06,1, 11.9,1,1, 13.022, 10501.314, 453.456, 52844.100 24/06/09,07:16:31,09,06,1, 11.9,1,1, 13.022, 10500.220, 454.196, 52842.296 24/06/09,07:16:31,10,06,1, 11.9,1,1, 13.022, 10500.455, 453.094, 52844.612 24/06/09,07:16:31,11,06,1, 11.9,1,1, 13.022, 10501.336, 453.766, 52843.233 24/06/09,07:16:31,12,06,1, 11.9,1,1, 13.022, 10499.573, 453.674, 52842.372 24/06/09,07:16:31,13,06,1, 11.9,1,1, 13.022, 10500.684, 452.919, 52844.222 24/06/09,07:16:31,14,06,1, 11.9,1,1, 13.022, 10500.405, 454.063, 52841.956 24/06/09,07:16:31,15,06,1, 11.9,1,1, 13.022, 10499.478, 453.393, 52843.478 24/06/09,07:16:31,16,06,1, 11.9,1,1, 13.022, 10501.231, 453.515, 52844.141 24/06/09,07:16:31,17,06,1, 11.9,1,1, 13.022, 10500.143, 454.218, 52842.285 24/06/09,07:16:31,18,06,1, 11.9,1,1, 13.022, 10500.447, 453.057, 52844.619 24/06/09,07:16:31,19,06,1, 11.9,1,1, 13.022, 10501.340, 453.792, 52843.188 24/06/09,07:16:32,00,06,1, 11.9,1,1, 13.022, 10501.333, 453.792, 52843.188 24/06/09,07:16:32,01,06,1, 11.9,1,1, 13.022, 10499.970, 454.330, 52842.481 24/06/09,07:16:32,02,06,1, 11.9,1,1, 13.022, 10500.298, 453.124, 52844.621 24/06/09,07:16:32,03,06,1, 11.9,1,1, 13.022, 10501.021, 453.908, 52842.955 24/06/09,07:16:32,04,06,1, 11.9,1,1, 13.022, 10499.255, 453.698, 52842.544 24/06/09,07:16:32,05,06,1, 11.9,1,1, 13.022, 10500.554, 453.149, 52844.264 24/06/09,07:16:32,06,06,1, 11.9,1,1, 13.022, 10500.129, 454.252, 52842.091 24/06/09,07:16:32,07,06,1, 11.9,1,1, 13.022, 10499.402, 453.458, 52843.687 24/06/09,07:16:32,08,06,1, 11.9,1,1, 13.022, 10501.227, 453.664, 52844.190 24/06/09,07:16:32,09,06,1, 11.9,1,1, 13.022, 10499.926, 454.301, 52842.485 24/06/09,07:16:32,10,06,1, 11.9,1,1, 13.022, 10500.263, 453.171, 52844.705 24/06/09,07:16:32,11,06,1, 11.9,1,1, 13.022, 10500.981, 453.941, 52843.038 24/06/09,07:16:32,12,06,1, 11.9,1,1, 13.022, 10499.260, 453.728, 52842.502 24/06/09,07:16:32,13,06,1, 11.9,1,1, 13.022, 10500.488, 453.172, 52844.246 24/06/09,07:16:32,14,06,1, 11.9,1,1, 13.022, 10500.115, 454.288, 52842.057 24/06/09,07:16:32,15,06,1, 11.9,1,1, 13.022, 10499.410, 453.536, 52843.805 24/06/09,07:16:32,16,06,1, 11.9,1,1, 13.022, 10501.169, 453.689, 52844.124 24/06/09,07:16:32,17,06,1, 11.9,1,1, 13.022, 10499.839, 454.278, 52842.342 24/06/09,07:16:32,18,06,1, 11.9,1,1, 13.022, 10500.327, 453.157, 52844.641 24/06/09,07:16:32,19,06,1, 11.9,1,1, 13.022, 10500.975, 453.975, 52843.000 24/06/09,07:16:33,00,08,1, 12.0,1,1, 13.024, 10500.975, 453.975, 52843.000 24/06/09,07:16:33,01,08,1, 12.0,1,1, 13.024, 10499.701, 454.384, 52842.532 24/06/09,07:16:33,02,08,1, 12.0,1,1, 13.024, 10500.142, 453.237, 52844.756 24/06/09,07:16:33,03,08,1, 12.0,1,1, 13.024, 10500.727, 454.100, 52842.761 24/06/09,07:16:33,04,08,1, 12.0,1,1, 13.024, 10499.050, 453.802, 52842.700 24/06/09,07:16:33,05,08,1, 12.0,1,1, 13.024, 10500.362, 453.369, 52844.330 24/06/09,07:16:33,06,08,1, 12.0,1,1, 13.024, 10499.874, 454.450, 52842.165 24/06/09,07:16:33,07,08,1, 12.0,1,1, 13.024, 10499.441, 453.574, 52844.058 24/06/09,07:16:33,08,08,1, 12.0,1,1, 13.024, 10501.126, 453.934, 52844.123 24/06/09,07:16:33,09,08,1, 12.0,1,1, 13.024, 10499.684, 454.376, 52842.587 24/06/09,07:16:33,10,08,1, 12.0,1,1, 13.024, 10500.140, 453.236, 52844.690 24/06/09,07:16:33,11,08,1, 12.0,1,1, 13.024, 10500.679, 454.111, 52842.830 24/06/09,07:16:33,12,08,1, 12.0,1,1, 13.024, 10498.966, 453.791, 52842.659 24/06/09,07:16:33,13,08,1, 12.0,1,1, 13.024, 10500.349, 453.348, 52844.324 24/06/09,07:16:33,14,08,1, 12.0,1,1, 13.024, 10499.865, 454.492, 52842.159 24/06/09,07:16:33,15,08,1, 12.0,1,1, 13.024, 10499.368, 453.575, 52844.041 24/06/09,07:16:33,16,08,1, 12.0,1,1, 13.024, 10501.026, 453.904, 52844.186 24/06/09,07:16:33,17,08,1, 12.0,1,1, 13.024, 10499.632, 454.362, 52842.592 24/06/09,07:16:33,18,08,1, 12.0,1,1, 13.024, 10500.149, 453.273, 52844.745 24/06/09,07:16:33,19,08,1, 12.0,1,1, 13.024, 10500.633, 454.173, 52842.821 24/06/09,07:16:34,00,07,1, 11.8,1,1, 13.023, 10500.633, 454.173, 52842.821 24/06/09,07:16:34,01,07,1, 11.8,1,1, 13.023, 10499.455, 454.392, 52842.553 24/06/09,07:16:34,02,07,1, 11.8,1,1, 13.023, 10500.104, 453.306, 52844.824 24/06/09,07:16:34,03,07,1, 11.8,1,1, 13.023, 10500.408, 454.242, 52842.664 24/06/09,07:16:34,04,07,1, 11.8,1,1, 13.023, 10498.835, 453.833, 52842.754 24/06/09,07:16:34,05,07,1, 11.8,1,1, 13.023, 10500.304, 453.493, 52844.297 24/06/09,07:16:34,06,07,1, 11.8,1,1, 13.023, 10499.727, 454.628, 52842.225 24/06/09,07:16:34,07,07,1, 11.8,1,1, 13.023, 10499.387, 453.679, 52844.248 24/06/09,07:16:34,08,07,1, 11.8,1,1, 13.023, 10500.964, 454.036, 52844.086 24/06/09,07:16:34,09,07,1, 11.8,1,1, 13.023, 10499.502, 454.439, 52842.645 24/06/09,07:16:34,10,07,1, 11.8,1,1, 13.023, 10500.098, 453.280, 52844.727 24/06/09,07:16:34,11,07,1, 11.8,1,1, 13.023, 10500.426, 454.240, 52842.521 24/06/09,07:16:34,12,07,1, 11.8,1,1, 13.023, 10498.868, 453.898, 52842.895 24/06/09,07:16:34,13,07,1, 11.8,1,1, 13.023, 10500.281, 453.501, 52844.350 24/06/09,07:16:34,14,07,1, 11.8,1,1, 13.023, 10499.679, 454.603, 52842.162 24/06/09,07:16:34,15,07,1, 11.8,1,1, 13.023, 10499.338, 453.675, 52844.211 24/06/09,07:16:34,16,07,1, 11.8,1,1, 13.023, 10500.937, 454.065, 52844.035 24/06/09,07:16:34,17,07,1, 11.8,1,1, 13.023, 10499.447, 454.415, 52842.512 24/06/09,07:16:34,18,07,1, 11.8,1,1, 13.023, 10500.049, 453.302, 52844.626 24/06/09,07:16:34,19,07,1, 11.8,1,1, 13.023, 10500.358, 454.253, 52842.565 24/06/09,07:16:35,00,07,1, 11.9,1,1, 13.023, 10500.357, 454.253, 52842.565 24/06/09,07:16:35,01,07,1, 11.9,1,1, 13.023, 10499.333, 454.442, 52842.667 24/06/09,07:16:35,02,07,1, 11.9,1,1, 13.023, 10499.985, 453.428, 52844.746 24/06/09,07:16:35,03,07,1, 11.9,1,1, 13.023, 10500.313, 454.353, 52842.594 24/06/09,07:16:35,04,07,1, 11.9,1,1, 13.023, 10498.678, 453.946, 52842.927 24/06/09,07:16:35,05,07,1, 11.9,1,1, 13.023, 10500.277, 453.625, 52844.313 24/06/09,07:16:35,06,07,1, 11.9,1,1, 13.023, 10499.552, 454.693, 52842.214 24/06/09,07:16:35,07,07,1, 11.9,1,1, 13.023, 10499.315, 453.793, 52844.326 24/06/09,07:16:35,08,07,1, 11.9,1,1, 13.023, 10500.899, 454.157, 52844.045 24/06/09,07:16:35,09,07,1, 11.9,1,1, 13.023, 10499.358, 454.480, 52842.628 24/06/09,07:16:35,10,07,1, 11.9,1,1, 13.023, 10499.990, 453.387, 52844.736 24/06/09,07:16:35,11,07,1, 11.9,1,1, 13.023, 10500.298, 454.356, 52842.590 24/06/09,07:16:35,12,07,1, 11.9,1,1, 13.023, 10498.666, 453.942, 52842.907 24/06/09,07:16:35,13,07,1, 11.9,1,1, 13.023, 10500.285, 453.690, 52844.357 24/06/09,07:16:35,14,07,1, 11.9,1,1, 13.023, 10499.563, 454.733, 52842.271 24/06/09,07:16:35,15,07,1, 11.9,1,1, 13.023, 10499.328, 453.762, 52844.399 24/06/09,07:16:35,16,07,1, 11.9,1,1, 13.023, 10500.892, 454.206, 52844.081 24/06/09,07:16:35,17,07,1, 11.9,1,1, 13.023, 10499.316, 454.446, 52842.682 24/06/09,07:16:35,18,07,1, 11.9,1,1, 13.023, 10499.944, 453.409, 52844.709 24/06/09,07:16:35,19,07,1, 11.9,1,1, 13.023, 10500.255, 454.380, 52842.628 24/06/09,07:16:36,00,06,1, 12.0,1,1, 13.023, 10500.249, 454.380, 52842.628 24/06/09,07:16:36,01,06,1, 12.0,1,1, 13.023, 10499.289, 454.508, 52842.634 24/06/09,07:16:36,02,06,1, 12.0,1,1, 13.023, 10499.963, 453.390, 52844.717 24/06/09,07:16:36,03,06,1, 12.0,1,1, 13.023, 10500.258, 454.399, 52842.591 24/06/09,07:16:36,04,06,1, 12.0,1,1, 13.023, 10498.623, 453.997, 52842.936 24/06/09,07:16:36,05,06,1, 12.0,1,1, 13.023, 10500.222, 453.711, 52844.282 24/06/09,07:16:36,06,06,1, 12.0,1,1, 13.023, 10499.589, 454.780, 52842.264 24/06/09,07:16:36,07,06,1, 12.0,1,1, 13.023, 10499.267, 453.819, 52844.347 24/06/09,07:16:36,08,06,1, 12.0,1,1, 13.023, 10500.802, 454.163, 52843.933 24/06/09,07:16:36,09,06,1, 12.0,1,1, 13.023, 10499.283, 454.505, 52842.581 24/06/09,07:16:36,10,06,1, 12.0,1,1, 13.023, 10499.927, 453.444, 52844.687 24/06/09,07:16:36,11,06,1, 12.0,1,1, 13.023, 10500.201, 454.406, 52842.513 24/06/09,07:16:36,12,06,1, 12.0,1,1, 13.023, 10498.645, 454.015, 52842.942 24/06/09,07:16:36,13,06,1, 12.0,1,1, 13.023, 10500.218, 453.678, 52844.279 24/06/09,07:16:36,14,06,1, 12.0,1,1, 13.023, 10499.546, 454.743, 52842.206 24/06/09,07:16:36,15,06,1, 12.0,1,1, 13.023, 10499.269, 453.804, 52844.339 24/06/09,07:16:36,16,06,1, 12.0,1,1, 13.023, 10500.817, 454.188, 52844.011 24/06/09,07:16:36,17,06,1, 12.0,1,1, 13.023, 10499.283, 454.491, 52842.666 24/06/09,07:16:36,18,06,1, 12.0,1,1, 13.023, 10499.983, 453.417, 52844.665 24/06/09,07:16:36,19,06,1, 12.0,1,1, 13.023, 10500.190, 454.440, 52842.622 24/06/09,07:16:37,00,09,1, 11.9,1,1, 13.024, 10500.190, 454.440, 52842.622 24/06/09,07:16:37,01,09,1, 11.9,1,1, 13.024, 10499.376, 454.586, 52842.568 24/06/09,07:16:37,02,09,1, 11.9,1,1, 13.024, 10499.952, 453.463, 52844.649 24/06/09,07:16:37,03,09,1, 11.9,1,1, 13.024, 10500.251, 454.425, 52842.544 24/06/09,07:16:37,04,09,1, 11.9,1,1, 13.024, 10498.683, 454.052, 52842.898 24/06/09,07:16:37,05,09,1, 11.9,1,1, 13.024, 10500.219, 453.755, 52844.425 24/06/09,07:16:37,06,09,1, 11.9,1,1, 13.024, 10499.582, 454.825, 52842.318 24/06/09,07:16:37,07,09,1, 11.9,1,1, 13.024, 10499.243, 453.841, 52844.249 24/06/09,07:16:37,08,09,1, 11.9,1,1, 13.024, 10500.845, 454.261, 52844.088 24/06/09,07:16:37,09,09,1, 11.9,1,1, 13.024, 10499.283, 454.569, 52842.621 24/06/09,07:16:37,10,09,1, 11.9,1,1, 13.024, 10499.899, 453.450, 52844.596 24/06/09,07:16:37,11,09,1, 11.9,1,1, 13.024, 10500.253, 454.419, 52842.455 24/06/09,07:16:37,12,09,1, 11.9,1,1, 13.024, 10498.678, 454.061, 52842.883 24/06/09,07:16:37,13,09,1, 11.9,1,1, 13.024, 10500.206, 453.716, 52844.268 24/06/09,07:16:37,14,09,1, 11.9,1,1, 13.024, 10499.613, 454.825, 52842.202 24/06/09,07:16:37,15,09,1, 11.9,1,1, 13.024, 10499.270, 453.878, 52844.381 24/06/09,07:16:37,16,09,1, 11.9,1,1, 13.024, 10500.851, 454.246, 52844.057 24/06/09,07:16:37,17,09,1, 11.9,1,1, 13.024, 10499.347, 454.568, 52842.575 24/06/09,07:16:37,18,09,1, 11.9,1,1, 13.024, 10499.957, 453.501, 52844.633 24/06/09,07:16:37,19,09,1, 11.9,1,1, 13.024, 10500.272, 454.438, 52842.588 24/06/09,07:16:38,00,09,1, 11.9,1,1, 13.026, 10500.265, 454.438, 52842.588 24/06/09,07:16:38,01,09,1, 11.9,1,1, 13.026, 10499.414, 454.625, 52842.550 24/06/09,07:16:38,02,09,1, 11.9,1,1, 13.026, 10500.017, 453.510, 52844.718 24/06/09,07:16:38,03,09,1, 11.9,1,1, 13.026, 10500.379, 454.433, 52842.666 24/06/09,07:16:38,04,09,1, 11.9,1,1, 13.026, 10498.802, 454.063, 52842.750 24/06/09,07:16:38,05,09,1, 11.9,1,1, 13.026, 10500.251, 453.642, 52844.190 24/06/09,07:16:38,06,09,1, 11.9,1,1, 13.026, 10499.664, 454.738, 52842.157 24/06/09,07:16:38,07,09,1, 11.9,1,1, 13.026, 10499.253, 453.861, 52844.237 24/06/09,07:16:38,08,09,1, 11.9,1,1, 13.026, 10500.851, 454.162, 52844.084 24/06/09,07:16:38,09,09,1, 11.9,1,1, 13.026, 10499.432, 454.620, 52842.478 24/06/09,07:16:38,10,09,1, 11.9,1,1, 13.026, 10500.017, 453.494, 52844.575 24/06/09,07:16:38,11,09,1, 11.9,1,1, 13.026, 10500.393, 454.406, 52842.642 24/06/09,07:16:38,12,09,1, 11.9,1,1, 13.026, 10498.814, 454.089, 52842.742 24/06/09,07:16:38,13,09,1, 11.9,1,1, 13.026, 10500.245, 453.674, 52844.244 24/06/09,07:16:38,14,09,1, 11.9,1,1, 13.026, 10499.690, 454.808, 52842.096 24/06/09,07:16:38,15,09,1, 11.9,1,1, 13.026, 10499.228, 453.858, 52844.097 24/06/09,07:16:38,16,09,1, 11.9,1,1, 13.026, 10500.897, 454.227, 52844.049 24/06/09,07:16:38,17,09,1, 11.9,1,1, 13.026, 10499.419, 454.565, 52842.493 24/06/09,07:16:38,18,09,1, 11.9,1,1, 13.026, 10499.993, 453.477, 52844.726 24/06/09,07:16:38,19,09,1, 11.9,1,1, 13.026, 10500.403, 454.416, 52842.722 24/06/09,07:16:39,00,07,1, 11.9,1,1, 13.021, 10500.399, 454.416, 52842.722 24/06/09,07:16:39,01,07,1, 11.9,1,1, 13.021, 10499.596, 454.633, 52842.423 24/06/09,07:16:39,02,07,1, 11.9,1,1, 13.021, 10500.101, 453.495, 52844.682 24/06/09,07:16:39,03,07,1, 11.9,1,1, 13.021, 10500.461, 454.293, 52842.122 24/06/09,07:16:39,04,07,1, 11.9,1,1, 13.021, 10499.234, 454.150, 52842.904 24/06/09,07:16:39,05,07,1, 11.9,1,1, 13.021, 10500.173, 453.458, 52843.624 24/06/09,07:16:39,06,07,1, 11.9,1,1, 13.021, 10499.703, 454.710, 52842.266 24/06/09,07:16:39,07,07,1, 11.9,1,1, 13.021, 10499.532, 453.869, 52844.000 24/06/09,07:16:39,08,07,1, 11.9,1,1, 13.021, 10500.660, 454.033, 52843.490 24/06/09,07:16:39,09,07,1, 11.9,1,1, 13.021, 10499.702, 454.732, 52842.949 24/06/09,07:16:39,10,07,1, 11.9,1,1, 13.021, 10500.177, 453.450, 52844.297 24/06/09,07:16:39,11,07,1, 11.9,1,1, 13.021, 10500.416, 454.324, 52842.542 24/06/09,07:16:39,12,07,1, 11.9,1,1, 13.021, 10499.211, 454.097, 52843.058 24/06/09,07:16:39,13,07,1, 11.9,1,1, 13.021, 10500.222, 453.469, 52843.728 24/06/09,07:16:39,14,07,1, 11.9,1,1, 13.021, 10499.646, 454.702, 52842.311 24/06/09,07:16:39,15,07,1, 11.9,1,1, 13.021, 10499.511, 453.839, 52843.988 24/06/09,07:16:39,16,07,1, 11.9,1,1, 13.021, 10500.703, 454.034, 52843.486 24/06/09,07:16:39,17,07,1, 11.9,1,1, 13.021, 10499.718, 454.708, 52842.836 24/06/09,07:16:39,18,07,1, 11.9,1,1, 13.021, 10500.232, 453.443, 52844.266 24/06/09,07:16:39,19,07,1, 11.9,1,1, 13.021, 10500.425, 454.292, 52842.702 24/06/09,07:16:40,00,07,1, 11.9,1,1, 13.025, 10500.424, 454.292, 52842.702 24/06/09,07:16:40,01,07,1, 11.9,1,1, 13.025, 10499.800, 454.721, 52842.803 24/06/09,07:16:40,02,07,1, 11.9,1,1, 13.025, 10500.314, 453.451, 52844.389 24/06/09,07:16:40,03,07,1, 11.9,1,1, 13.025, 10500.677, 454.143, 52842.723 24/06/09,07:16:40,04,07,1, 11.9,1,1, 13.025, 10499.460, 454.161, 52842.944 24/06/09,07:16:40,05,07,1, 11.9,1,1, 13.025, 10500.306, 453.291, 52843.698 24/06/09,07:16:40,06,07,1, 11.9,1,1, 13.025, 10499.886, 454.600, 52842.124 24/06/09,07:16:40,07,07,1, 11.9,1,1, 13.025, 10499.514, 453.832, 52843.682 24/06/09,07:16:40,08,07,1, 11.9,1,1, 13.025, 10500.707, 453.901, 52843.518 24/06/09,07:16:40,09,07,1, 11.9,1,1, 13.025, 10499.899, 454.711, 52842.832 24/06/09,07:16:40,10,07,1, 11.9,1,1, 13.025, 10500.332, 453.447, 52844.306 24/06/09,07:16:40,11,07,1, 11.9,1,1, 13.025, 10500.691, 454.215, 52842.708 24/06/09,07:16:40,12,07,1, 11.9,1,1, 13.025, 10499.460, 454.107, 52842.835 24/06/09,07:16:40,13,07,1, 11.9,1,1, 13.025, 10500.312, 453.309, 52843.660 24/06/09,07:16:40,14,07,1, 11.9,1,1, 13.025, 10499.926, 454.551, 52842.189 24/06/09,07:16:40,15,07,1, 11.9,1,1, 13.025, 10499.509, 453.807, 52843.660 24/06/09,07:16:40,16,07,1, 11.9,1,1, 13.025, 10500.767, 453.850, 52843.489 24/06/09,07:16:40,17,07,1, 11.9,1,1, 13.025, 10499.942, 454.728, 52842.796 24/06/09,07:16:40,18,07,1, 11.9,1,1, 13.025, 10500.371, 453.470, 52844.328 24/06/09,07:16:40,19,07,1, 11.9,1,1, 13.025, 10500.745, 454.218, 52842.763 24/06/09,07:16:41,00,07,1, 11.9,1,1, 13.027, 10500.741, 454.218, 52842.763 24/06/09,07:16:41,01,07,1, 11.9,1,1, 13.027, 10499.996, 454.751, 52843.132 24/06/09,07:16:41,02,07,1, 11.9,1,1, 13.027, 10500.599, 453.413, 52844.148 24/06/09,07:16:41,03,07,1, 11.9,1,1, 13.027, 10500.683, 453.987, 52842.426 24/06/09,07:16:41,04,07,1, 11.9,1,1, 13.027, 10499.917, 454.247, 52843.454 24/06/09,07:16:41,05,07,1, 11.9,1,1, 13.027, 10500.461, 453.105, 52843.199 24/06/09,07:16:41,06,07,1, 11.9,1,1, 13.027, 10499.931, 454.373, 52842.053 24/06/09,07:16:41,07,07,1, 11.9,1,1, 13.027, 10499.859, 453.808, 52843.655 24/06/09,07:16:41,08,07,1, 11.9,1,1, 13.027, 10500.612, 453.532, 52842.821 24/06/09,07:16:41,09,07,1, 11.9,1,1, 13.027, 10500.040, 454.718, 52843.034 24/06/09,07:16:41,10,07,1, 11.9,1,1, 13.027, 10500.556, 453.418, 52844.104 24/06/09,07:16:41,11,07,1, 11.9,1,1, 13.027, 10500.745, 453.980, 52842.597 24/06/09,07:16:41,12,07,1, 11.9,1,1, 13.027, 10499.963, 454.238, 52843.474 24/06/09,07:16:41,13,07,1, 11.9,1,1, 13.027, 10500.517, 453.060, 52843.220 24/06/09,07:16:41,14,07,1, 11.9,1,1, 13.027, 10499.996, 454.339, 52842.046 24/06/09,07:16:41,15,07,1, 11.9,1,1, 13.027, 10499.899, 453.782, 52843.661 24/06/09,07:16:41,16,07,1, 11.9,1,1, 13.027, 10500.581, 453.495, 52842.861 24/06/09,07:16:41,17,07,1, 11.9,1,1, 13.027, 10500.058, 454.717, 52843.026 24/06/09,07:16:41,18,07,1, 11.9,1,1, 13.027, 10500.599, 453.394, 52844.164 24/06/09,07:16:41,19,07,1, 11.9,1,1, 13.027, 10500.774, 453.976, 52842.594 24/06/09,07:16:42,00,05,1, 11.9,1,1, 13.028, 10500.766, 453.976, 52842.594 24/06/09,07:16:42,01,05,1, 11.9,1,1, 13.028, 10500.086, 454.512, 52842.465 24/06/09,07:16:42,02,05,1, 11.9,1,1, 13.028, 10500.705, 453.355, 52844.064 24/06/09,07:16:42,03,05,1, 11.9,1,1, 13.028, 10501.002, 453.787, 52842.688 24/06/09,07:16:42,04,05,1, 11.9,1,1, 13.028, 10500.282, 454.225, 52843.285 24/06/09,07:16:42,05,05,1, 11.9,1,1, 13.028, 10500.873, 452.926, 52843.440 24/06/09,07:16:42,06,05,1, 11.9,1,1, 13.028, 10500.351, 454.083, 52841.976 24/06/09,07:16:42,07,05,1, 11.9,1,1, 13.028, 10500.009, 453.710, 52843.468 24/06/09,07:16:42,08,05,1, 11.9,1,1, 13.028, 10500.746, 453.235, 52842.864 24/06/09,07:16:42,09,05,1, 11.9,1,1, 13.028, 10500.170, 454.562, 52842.684 24/06/09,07:16:42,10,05,1, 11.9,1,1, 13.028, 10500.615, 453.361, 52844.166 24/06/09,07:16:42,11,05,1, 11.9,1,1, 13.028, 10501.015, 453.763, 52842.681 24/06/09,07:16:42,12,05,1, 11.9,1,1, 13.028, 10500.260, 454.254, 52843.333 24/06/09,07:16:42,13,05,1, 11.9,1,1, 13.028, 10500.916, 452.923, 52843.578 24/06/09,07:16:42,14,05,1, 11.9,1,1, 13.028, 10500.413, 454.052, 52841.986 24/06/09,07:16:42,15,05,1, 11.9,1,1, 13.028, 10499.968, 453.678, 52843.359 24/06/09,07:16:42,16,05,1, 11.9,1,1, 13.028, 10500.737, 453.178, 52842.746 24/06/09,07:16:42,17,05,1, 11.9,1,1, 13.028, 10500.165, 454.469, 52842.582 24/06/09,07:16:42,18,05,1, 11.9,1,1, 13.028, 10500.681, 453.336, 52844.126 24/06/09,07:16:42,19,05,1, 11.9,1,1, 13.028, 10501.103, 453.719, 52842.758 24/06/09,07:16:43,00,06,1, 11.8,1,1, 13.027, 10501.100, 453.719, 52842.758 24/06/09,07:16:43,01,06,1, 11.8,1,1, 13.027, 10500.339, 454.237, 52842.282 24/06/09,07:16:43,02,06,1, 11.8,1,1, 13.027, 10500.658, 453.346, 52844.041 24/06/09,07:16:43,03,06,1, 11.8,1,1, 13.027, 10501.230, 453.484, 52842.696 24/06/09,07:16:43,04,06,1, 11.8,1,1, 13.027, 10500.637, 454.219, 52843.251 24/06/09,07:16:43,05,06,1, 11.8,1,1, 13.027, 10500.954, 452.880, 52843.988 24/06/09,07:16:43,06,06,1, 11.8,1,1, 13.027, 10501.113, 453.793, 52842.118 24/06/09,07:16:43,07,06,1, 11.8,1,1, 13.027, 10499.963, 453.553, 52842.698 24/06/09,07:16:43,08,06,1, 11.8,1,1, 13.027, 10501.010, 452.925, 52843.190 24/06/09,07:16:43,09,06,1, 11.8,1,1, 13.027, 10500.497, 454.155, 52841.851 24/06/09,07:16:43,10,06,1, 11.8,1,1, 13.027, 10500.355, 453.304, 52843.597 24/06/09,07:16:43,11,06,1, 11.8,1,1, 13.027, 10501.565, 453.502, 52843.139 24/06/09,07:16:43,12,06,1, 11.8,1,1, 13.027, 10500.594, 454.150, 52842.508 24/06/09,07:16:43,13,06,1, 11.8,1,1, 13.027, 10501.050, 452.850, 52844.003 24/06/09,07:16:43,14,06,1, 11.8,1,1, 13.027, 10501.197, 453.790, 52842.254 24/06/09,07:16:43,15,06,1, 11.8,1,1, 13.027, 10499.983, 453.554, 52842.705 24/06/09,07:16:43,16,06,1, 11.8,1,1, 13.027, 10501.099, 452.887, 52843.177 24/06/09,07:16:43,17,06,1, 11.8,1,1, 13.027, 10500.487, 454.191, 52841.855 24/06/09,07:16:43,18,06,1, 11.8,1,1, 13.027, 10500.318, 453.263, 52843.646 24/06/09,07:16:43,19,06,1, 11.8,1,1, 13.027, 10501.500, 453.493, 52843.163 24/06/09,07:16:44,00,06,1, 11.9,1,1, 13.026, 10501.492, 453.493, 52843.163 24/06/09,07:16:44,01,06,1, 11.9,1,1, 13.026, 10500.981, 453.863, 52841.559 24/06/09,07:16:44,02,06,1, 11.9,1,1, 13.026, 10500.076, 453.112, 52842.935 24/06/09,07:16:44,03,06,1, 11.9,1,1, 13.026, 10501.899, 453.238, 52843.711 24/06/09,07:16:44,04,06,1, 11.9,1,1, 13.026, 10500.752, 454.004, 52841.876 24/06/09,07:16:44,05,06,1, 11.9,1,1, 13.026, 10500.992, 452.846, 52844.106 24/06/09,07:16:44,06,06,1, 11.9,1,1, 13.026, 10501.963, 453.516, 52842.687 24/06/09,07:16:44,07,06,1, 11.9,1,1, 13.026, 10500.185, 453.439, 52841.918 24/06/09,07:16:44,08,06,1, 11.9,1,1, 13.026, 10501.302, 452.641, 52843.747 24/06/09,07:16:44,09,06,1, 11.9,1,1, 13.026, 10501.030, 453.842, 52841.486 24/06/09,07:16:44,10,06,1, 11.9,1,1, 13.026, 10500.122, 453.110, 52842.928 24/06/09,07:16:44,11,06,1, 11.9,1,1, 13.026, 10501.853, 453.184, 52843.652 24/06/09,07:16:44,12,06,1, 11.9,1,1, 13.026, 10500.754, 453.924, 52841.828 24/06/09,07:16:44,13,06,1, 11.9,1,1, 13.026, 10501.032, 452.822, 52844.055 24/06/09,07:16:44,14,06,1, 11.9,1,1, 13.026, 10501.995, 453.536, 52842.729 24/06/09,07:16:44,15,06,1, 11.9,1,1, 13.026, 10500.237, 453.419, 52841.955 24/06/09,07:16:44,16,06,1, 11.9,1,1, 13.026, 10501.273, 452.629, 52843.743 24/06/09,07:16:44,17,06,1, 11.9,1,1, 13.026, 10501.075, 453.795, 52841.466 24/06/09,07:16:44,18,06,1, 11.9,1,1, 13.026, 10500.118, 453.123, 52842.898 24/06/09,07:16:44,19,06,1, 11.9,1,1, 13.026, 10501.853, 453.156, 52843.595 24/06/09,07:16:45,00,05,1, 11.9,1,1, 13.025, 10501.851, 453.156, 52843.595 24/06/09,07:16:45,01,05,1, 11.9,1,1, 13.025, 10501.496, 453.462, 52841.619 24/06/09,07:16:45,02,05,1, 11.9,1,1, 13.025, 10500.218, 452.935, 52842.338 24/06/09,07:16:45,03,05,1, 11.9,1,1, 13.025, 10501.939, 452.848, 52843.525 24/06/09,07:16:45,04,05,1, 11.9,1,1, 13.025, 10501.081, 453.752, 52841.626 24/06/09,07:16:45,05,05,1, 11.9,1,1, 13.025, 10501.068, 452.731, 52843.800 24/06/09,07:16:45,06,05,1, 11.9,1,1, 13.025, 10502.425, 453.245, 52843.065 24/06/09,07:16:45,07,05,1, 11.9,1,1, 13.025, 10500.695, 453.349, 52841.839 24/06/09,07:16:45,08,05,1, 11.9,1,1, 13.025, 10501.468, 452.419, 52843.724 24/06/09,07:16:45,09,05,1, 11.9,1,1, 13.025, 10501.582, 453.473, 52841.490 24/06/09,07:16:45,10,05,1, 11.9,1,1, 13.025, 10500.255, 452.937, 52842.322 24/06/09,07:16:45,11,05,1, 11.9,1,1, 13.025, 10501.928, 452.854, 52843.506 24/06/09,07:16:45,12,05,1, 11.9,1,1, 13.025, 10501.142, 453.754, 52841.563 24/06/09,07:16:45,13,05,1, 11.9,1,1, 13.025, 10501.087, 452.658, 52843.693 24/06/09,07:16:45,14,05,1, 11.9,1,1, 13.025, 10502.395, 453.145, 52842.990 24/06/09,07:16:45,15,05,1, 11.9,1,1, 13.025, 10500.751, 453.300, 52841.700 24/06/09,07:16:45,16,05,1, 11.9,1,1, 13.025, 10501.530, 452.342, 52843.770 24/06/09,07:16:45,17,05,1, 11.9,1,1, 13.025, 10501.612, 453.417, 52841.564 24/06/09,07:16:45,18,05,1, 11.9,1,1, 13.025, 10500.290, 452.892, 52842.276 24/06/09,07:16:45,19,05,1, 11.9,1,1, 13.025, 10501.934, 452.699, 52843.500 24/06/09,07:16:46,00,06,1, 11.9,1,1, 13.028, 10501.926, 452.699, 52843.500 24/06/09,07:16:46,01,06,1, 11.9,1,1, 13.028, 10502.091, 453.123, 52841.698 24/06/09,07:16:46,02,06,1, 11.9,1,1, 13.028, 10500.465, 452.765, 52841.945 24/06/09,07:16:46,03,06,1, 11.9,1,1, 13.028, 10501.996, 452.429, 52843.452 24/06/09,07:16:46,04,06,1, 11.9,1,1, 13.028, 10501.406, 453.453, 52841.288 24/06/09,07:16:46,05,06,1, 11.9,1,1, 13.028, 10501.049, 452.534, 52843.336 24/06/09,07:16:46,06,06,1, 11.9,1,1, 13.028, 10502.712, 452.907, 52843.188 24/06/09,07:16:46,07,06,1, 11.9,1,1, 13.028, 10501.146, 453.228, 52841.609 24/06/09,07:16:46,08,06,1, 11.9,1,1, 13.028, 10501.792, 452.163, 52843.709 24/06/09,07:16:46,09,06,1, 11.9,1,1, 13.028, 10502.135, 453.069, 52841.696 24/06/09,07:16:46,10,06,1, 11.9,1,1, 13.028, 10500.543, 452.703, 52841.899 24/06/09,07:16:46,11,06,1, 11.9,1,1, 13.028, 10502.027, 452.328, 52843.380 24/06/09,07:16:46,12,06,1, 11.9,1,1, 13.028, 10501.421, 453.415, 52841.304 24/06/09,07:16:46,13,06,1, 11.9,1,1, 13.028, 10501.073, 452.482, 52843.292 24/06/09,07:16:46,14,06,1, 11.9,1,1, 13.028, 10502.650, 452.837, 52843.039 24/06/09,07:16:46,15,06,1, 11.9,1,1, 13.028, 10501.196, 453.284, 52841.659 24/06/09,07:16:46,16,06,1, 11.9,1,1, 13.028, 10501.816, 452.123, 52843.760 24/06/09,07:16:46,17,06,1, 11.9,1,1, 13.028, 10502.185, 453.014, 52841.780 24/06/09,07:16:46,18,06,1, 11.9,1,1, 13.028, 10500.540, 452.703, 52841.907 24/06/09,07:16:46,19,06,1, 11.9,1,1, 13.028, 10501.983, 452.273, 52843.379 24/06/09,07:16:47,00,06,1, 11.9,1,1, 13.030, 10501.976, 452.273, 52843.379 24/06/09,07:16:47,01,06,1, 11.9,1,1, 13.030, 10502.690, 452.770, 52842.075 24/06/09,07:16:47,02,06,1, 11.9,1,1, 13.030, 10500.919, 452.535, 52841.689 24/06/09,07:16:47,03,06,1, 11.9,1,1, 13.030, 10502.118, 451.930, 52843.405 24/06/09,07:16:47,04,06,1, 11.9,1,1, 13.030, 10501.821, 453.090, 52841.198 24/06/09,07:16:47,05,06,1, 11.9,1,1, 13.030, 10501.028, 452.351, 52842.874 24/06/09,07:16:47,06,06,1, 11.9,1,1, 13.030, 10502.784, 452.464, 52843.276 24/06/09,07:16:47,07,06,1, 11.9,1,1, 13.030, 10501.562, 453.126, 52841.485 24/06/09,07:16:47,08,06,1, 11.9,1,1, 13.030, 10501.938, 451.972, 52843.728 24/06/09,07:16:47,09,06,1, 11.9,1,1, 13.030, 10502.744, 452.733, 52842.083 24/06/09,07:16:47,10,06,1, 11.9,1,1, 13.030, 10501.004, 452.539, 52841.562 24/06/09,07:16:47,11,06,1, 11.9,1,1, 13.030, 10502.166, 451.887, 52843.295 24/06/09,07:16:47,12,06,1, 11.9,1,1, 13.030, 10501.810, 453.074, 52841.175 24/06/09,07:16:47,13,06,1, 11.9,1,1, 13.030, 10500.993, 452.257, 52842.630 24/06/09,07:16:47,14,06,1, 11.9,1,1, 13.030, 10502.786, 452.446, 52843.113 24/06/09,07:16:47,15,06,1, 11.9,1,1, 13.030, 10501.585, 453.090, 52841.516 24/06/09,07:16:47,16,06,1, 11.9,1,1, 13.030, 10501.954, 451.944, 52843.727 24/06/09,07:16:47,17,06,1, 11.9,1,1, 13.030, 10502.786, 452.714, 52842.109 24/06/09,07:16:47,18,06,1, 11.9,1,1, 13.030, 10501.051, 452.535, 52841.616 24/06/09,07:16:47,19,06,1, 11.9,1,1, 13.030, 10502.162, 451.830, 52843.320 24/06/09,07:16:48,00,08,1, 11.9,1,1, 13.030, 10502.160, 451.830, 52843.320 24/06/09,07:16:48,01,08,1, 11.9,1,1, 13.030, 10503.126, 452.425, 52842.400 24/06/09,07:16:48,02,08,1, 11.9,1,1, 13.030, 10501.394, 452.423, 52841.441 24/06/09,07:16:48,03,08,1, 11.9,1,1, 13.030, 10502.339, 451.551, 52843.340 24/06/09,07:16:48,04,08,1, 11.9,1,1, 13.030, 10502.225, 452.680, 52841.098 24/06/09,07:16:48,05,08,1, 11.9,1,1, 13.030, 10501.108, 452.083, 52842.222 24/06/09,07:16:48,06,08,1, 11.9,1,1, 13.030, 10502.831, 452.065, 52843.154 24/06/09,07:16:48,07,08,1, 11.9,1,1, 13.030, 10501.889, 452.943, 52841.198 24/06/09,07:16:48,08,08,1, 11.9,1,1, 13.030, 10502.001, 451.826, 52843.505 24/06/09,07:16:48,09,08,1, 11.9,1,1, 13.030, 10503.153, 452.417, 52842.401 24/06/09,07:16:48,10,08,1, 11.9,1,1, 13.030, 10501.419, 452.473, 52841.421 24/06/09,07:16:48,11,08,1, 11.9,1,1, 13.030, 10502.380, 451.568, 52843.374 24/06/09,07:16:48,12,08,1, 11.9,1,1, 13.030, 10502.271, 452.657, 52841.078 24/06/09,07:16:48,13,08,1, 11.9,1,1, 13.030, 10501.091, 452.086, 52842.141 24/06/09,07:16:48,14,08,1, 11.9,1,1, 13.030, 10502.841, 451.981, 52843.111 24/06/09,07:16:48,15,08,1, 11.9,1,1, 13.030, 10501.927, 452.909, 52841.276 24/06/09,07:16:48,16,08,1, 11.9,1,1, 13.030, 10501.989, 451.785, 52843.499 24/06/09,07:16:48,17,08,1, 11.9,1,1, 13.030, 10503.175, 452.363, 52842.464 24/06/09,07:16:48,18,08,1, 11.9,1,1, 13.030, 10501.461, 452.448, 52841.395 24/06/09,07:16:48,19,08,1, 11.9,1,1, 13.030, 10502.348, 451.522, 52843.271 24/06/09,07:16:49,00,08,1, 11.9,1,1, 13.030, 10502.343, 451.522, 52843.271 24/06/09,07:16:49,01,08,1, 11.9,1,1, 13.030, 10503.451, 452.057, 52842.646 24/06/09,07:16:49,02,08,1, 11.9,1,1, 13.030, 10501.835, 452.349, 52841.373 24/06/09,07:16:49,03,08,1, 11.9,1,1, 13.030, 10502.469, 451.308, 52843.411 24/06/09,07:16:49,04,08,1, 11.9,1,1, 13.030, 10502.757, 452.305, 52841.338 24/06/09,07:16:49,05,08,1, 11.9,1,1, 13.030, 10501.234, 451.889, 52841.809 24/06/09,07:16:49,06,08,1, 11.9,1,1, 13.030, 10502.873, 451.598, 52843.122 24/06/09,07:16:49,07,08,1, 11.9,1,1, 13.030, 10502.183, 452.640, 52840.959 24/06/09,07:16:49,08,08,1, 11.9,1,1, 13.030, 10501.966, 451.653, 52843.153 24/06/09,07:16:49,09,08,1, 11.9,1,1, 13.030, 10503.454, 452.126, 52842.742 24/06/09,07:16:49,10,08,1, 11.9,1,1, 13.030, 10501.825, 452.343, 52841.394 24/06/09,07:16:49,11,08,1, 11.9,1,1, 13.030, 10502.507, 451.313, 52843.354 24/06/09,07:16:49,12,08,1, 11.9,1,1, 13.030, 10502.760, 452.283, 52841.364 24/06/09,07:16:49,13,08,1, 11.9,1,1, 13.030, 10501.273, 451.863, 52841.736 24/06/09,07:16:49,14,08,1, 11.9,1,1, 13.030, 10502.826, 451.565, 52843.033 24/06/09,07:16:49,15,08,1, 11.9,1,1, 13.030, 10502.177, 452.631, 52841.025 24/06/09,07:16:49,16,08,1, 11.9,1,1, 13.030, 10501.898, 451.602, 52843.085 24/06/09,07:16:49,17,08,1, 11.9,1,1, 13.030, 10503.476, 452.094, 52842.816 24/06/09,07:16:49,18,08,1, 11.9,1,1, 13.030, 10501.872, 452.334, 52841.422 24/06/09,07:16:49,19,08,1, 11.9,1,1, 13.030, 10502.549, 451.275, 52843.372 24/06/09,07:16:50,00,09,1, 11.9,1,1, 13.031, 10502.543, 451.275, 52843.372 24/06/09,07:16:50,01,09,1, 11.9,1,1, 13.031, 10503.626, 451.816, 52842.863 24/06/09,07:16:50,02,09,1, 11.9,1,1, 13.031, 10502.176, 452.305, 52841.303 24/06/09,07:16:50,03,09,1, 11.9,1,1, 13.031, 10502.653, 451.169, 52843.477 24/06/09,07:16:50,04,09,1, 11.9,1,1, 13.031, 10503.196, 452.037, 52841.563 24/06/09,07:16:50,05,09,1, 11.9,1,1, 13.031, 10501.493, 451.710, 52841.438 24/06/09,07:16:50,06,09,1, 11.9,1,1, 13.031, 10502.838, 451.227, 52842.979 24/06/09,07:16:50,07,09,1, 11.9,1,1, 13.031, 10502.394, 452.322, 52840.936 24/06/09,07:16:50,08,09,1, 11.9,1,1, 13.031, 10501.839, 451.467, 52842.776 24/06/09,07:16:50,09,09,1, 11.9,1,1, 13.031, 10503.525, 451.789, 52842.811 24/06/09,07:16:50,10,09,1, 11.9,1,1, 13.031, 10502.198, 452.239, 52841.125 24/06/09,07:16:50,11,09,1, 11.9,1,1, 13.031, 10502.678, 451.105, 52843.335 24/06/09,07:16:50,12,09,1, 11.9,1,1, 13.031, 10503.245, 451.994, 52841.576 24/06/09,07:16:50,13,09,1, 11.9,1,1, 13.031, 10501.560, 451.644, 52841.360 24/06/09,07:16:50,14,09,1, 11.9,1,1, 13.031, 10502.901, 451.199, 52843.140 24/06/09,07:16:50,15,09,1, 11.9,1,1, 13.031, 10502.440, 452.320, 52840.921 24/06/09,07:16:50,16,09,1, 11.9,1,1, 13.031, 10501.870, 451.471, 52842.642 24/06/09,07:16:50,17,09,1, 11.9,1,1, 13.031, 10503.518, 451.731, 52842.865 24/06/09,07:16:50,18,09,1, 11.9,1,1, 13.031, 10502.238, 452.222, 52841.230 24/06/09,07:16:50,19,09,1, 11.9,1,1, 13.031, 10502.683, 451.109, 52843.506 24/06/09,07:16:51,00,09,1, 11.9,1,1, 13.032, 10502.677, 451.109, 52843.506 24/06/09,07:16:51,01,09,1, 11.9,1,1, 13.032, 10503.575, 451.482, 52842.820 24/06/09,07:16:51,02,09,1, 11.9,1,1, 13.032, 10502.375, 452.151, 52841.100 24/06/09,07:16:51,03,09,1, 11.9,1,1, 13.032, 10502.697, 451.037, 52843.346 24/06/09,07:16:51,04,09,1, 11.9,1,1, 13.032, 10503.523, 451.729, 52841.758 24/06/09,07:16:51,05,09,1, 11.9,1,1, 13.032, 10501.806, 451.626, 52841.161 24/06/09,07:16:51,06,09,1, 11.9,1,1, 13.032, 10502.920, 450.869, 52842.936 24/06/09,07:16:51,07,09,1, 11.9,1,1, 13.032, 10502.640, 452.018, 52840.792 24/06/09,07:16:51,08,09,1, 11.9,1,1, 13.032, 10501.771, 451.309, 52842.353 24/06/09,07:16:51,09,09,1, 11.9,1,1, 13.032, 10503.537, 451.472, 52842.868 24/06/09,07:16:51,10,09,1, 11.9,1,1, 13.032, 10502.378, 452.164, 52841.129 24/06/09,07:16:51,11,09,1, 11.9,1,1, 13.032, 10502.731, 451.018, 52843.319 24/06/09,07:16:51,12,09,1, 11.9,1,1, 13.032, 10503.546, 451.776, 52841.829 24/06/09,07:16:51,13,09,1, 11.9,1,1, 13.032, 10501.806, 451.606, 52841.142 24/06/09,07:16:51,14,09,1, 11.9,1,1, 13.032, 10502.946, 450.881, 52842.976 24/06/09,07:16:51,15,09,1, 11.9,1,1, 13.032, 10502.654, 452.012, 52840.782 24/06/09,07:16:51,16,09,1, 11.9,1,1, 13.032, 10501.753, 451.349, 52842.218 24/06/09,07:16:51,17,09,1, 11.9,1,1, 13.032, 10503.561, 451.414, 52842.880 24/06/09,07:16:51,18,09,1, 11.9,1,1, 13.032, 10502.443, 452.176, 52841.080 24/06/09,07:16:51,19,09,1, 11.9,1,1, 13.032, 10502.694, 450.981, 52843.283 24/06/09,07:16:52,00,08,1, 11.9,1,1, 13.036, 10502.694, 450.981, 52843.283 24/06/09,07:16:52,01,08,1, 11.9,1,1, 13.036, 10503.460, 451.181, 52842.837 24/06/09,07:16:52,02,08,1, 11.9,1,1, 13.036, 10502.568, 452.084, 52841.026 24/06/09,07:16:52,03,08,1, 11.9,1,1, 13.036, 10502.660, 450.990, 52843.386 24/06/09,07:16:52,04,08,1, 11.9,1,1, 13.036, 10503.792, 451.534, 52842.145 24/06/09,07:16:52,05,08,1, 11.9,1,1, 13.036, 10502.103, 451.530, 52841.196 24/06/09,07:16:52,06,08,1, 11.9,1,1, 13.036, 10502.994, 450.682, 52843.039 24/06/09,07:16:52,07,08,1, 11.9,1,1, 13.036, 10502.931, 451.765, 52840.720 24/06/09,07:16:52,08,08,1, 11.9,1,1, 13.036, 10501.791, 451.246, 52841.838 24/06/09,07:16:52,09,08,1, 11.9,1,1, 13.036, 10503.473, 451.154, 52842.958 24/06/09,07:16:52,10,08,1, 11.9,1,1, 13.036, 10502.555, 452.000, 52841.008 24/06/09,07:16:52,11,08,1, 11.9,1,1, 13.036, 10502.651, 450.950, 52843.168 24/06/09,07:16:52,12,08,1, 11.9,1,1, 13.036, 10503.819, 451.493, 52842.236 24/06/09,07:16:52,13,08,1, 11.9,1,1, 13.036, 10502.080, 451.582, 52841.212 24/06/09,07:16:52,14,08,1, 11.9,1,1, 13.036, 10503.009, 450.653, 52842.965 24/06/09,07:16:52,15,08,1, 11.9,1,1, 13.036, 10502.964, 451.697, 52840.813 24/06/09,07:16:52,16,08,1, 11.9,1,1, 13.036, 10501.725, 451.106, 52841.758 24/06/09,07:16:52,17,08,1, 11.9,1,1, 13.036, 10503.431, 451.170, 52842.808 24/06/09,07:16:52,18,08,1, 11.9,1,1, 13.036, 10502.574, 451.969, 52840.951 24/06/09,07:16:52,19,08,1, 11.9,1,1, 13.036, 10502.622, 450.940, 52843.248 24/06/09,07:16:53,00,06,1, 11.9,1,1, 13.032, 10502.619, 450.940, 52843.248 24/06/09,07:16:53,01,06,1, 11.9,1,1, 13.032, 10503.416, 450.901, 52842.856 24/06/09,07:16:53,02,06,1, 11.9,1,1, 13.032, 10502.659, 451.893, 52840.826 24/06/09,07:16:53,03,06,1, 11.9,1,1, 13.032, 10502.556, 450.911, 52843.012 24/06/09,07:16:53,04,06,1, 11.9,1,1, 13.032, 10503.975, 451.308, 52842.414 24/06/09,07:16:53,05,06,1, 11.9,1,1, 13.032, 10502.360, 451.557, 52841.180 24/06/09,07:16:53,06,06,1, 11.9,1,1, 13.032, 10503.040, 450.572, 52843.120 24/06/09,07:16:53,07,06,1, 11.9,1,1, 13.032, 10503.225, 451.540, 52840.992 24/06/09,07:16:53,08,06,1, 11.9,1,1, 13.032, 10501.770, 451.116, 52841.538 24/06/09,07:16:53,09,06,1, 11.9,1,1, 13.032, 10503.418, 450.845, 52842.786 24/06/09,07:16:53,10,06,1, 11.9,1,1, 13.032, 10502.623, 451.889, 52840.761 24/06/09,07:16:53,11,06,1, 11.9,1,1, 13.032, 10502.503, 450.916, 52842.920 24/06/09,07:16:53,12,06,1, 11.9,1,1, 13.032, 10503.914, 451.333, 52842.370 24/06/09,07:16:53,13,06,1, 11.9,1,1, 13.032, 10502.340, 451.538, 52841.118 24/06/09,07:16:53,14,06,1, 11.9,1,1, 13.032, 10503.105, 450.562, 52843.207 24/06/09,07:16:53,15,06,1, 11.9,1,1, 13.032, 10503.204, 451.566, 52841.016 24/06/09,07:16:53,16,06,1, 11.9,1,1, 13.032, 10501.765, 451.103, 52841.533 24/06/09,07:16:53,17,06,1, 11.9,1,1, 13.032, 10503.374, 450.828, 52842.897 24/06/09,07:16:53,18,06,1, 11.9,1,1, 13.032, 10502.683, 451.884, 52840.860 24/06/09,07:16:53,19,06,1, 11.9,1,1, 13.032, 10502.472, 450.851, 52842.943 24/06/09,07:16:54,00,09,1, 11.9,1,1, 13.032, 10502.468, 450.851, 52842.943 24/06/09,07:16:54,01,09,1, 11.9,1,1, 13.032, 10503.285, 450.700, 52842.862 24/06/09,07:16:54,02,09,1, 11.9,1,1, 13.032, 10502.718, 451.743, 52840.675 24/06/09,07:16:54,03,09,1, 11.9,1,1, 13.032, 10502.334, 450.880, 52842.709 24/06/09,07:16:54,04,09,1, 11.9,1,1, 13.032, 10503.938, 451.202, 52842.634 24/06/09,07:16:54,05,09,1, 11.9,1,1, 13.032, 10502.487, 451.618, 52840.988 24/06/09,07:16:54,06,09,1, 11.9,1,1, 13.032, 10503.050, 450.508, 52843.210 24/06/09,07:16:54,07,09,1, 11.9,1,1, 13.032, 10503.446, 451.403, 52841.232 24/06/09,07:16:54,08,09,1, 11.9,1,1, 13.032, 10501.856, 451.058, 52841.290 24/06/09,07:16:54,09,09,1, 11.9,1,1, 13.032, 10503.299, 450.663, 52842.865 24/06/09,07:16:54,10,09,1, 11.9,1,1, 13.032, 10502.666, 451.795, 52840.618 24/06/09,07:16:54,11,09,1, 11.9,1,1, 13.032, 10502.292, 450.845, 52842.696 24/06/09,07:16:54,12,09,1, 11.9,1,1, 13.032, 10503.922, 451.207, 52842.673 24/06/09,07:16:54,13,09,1, 11.9,1,1, 13.032, 10502.441, 451.585, 52840.996 24/06/09,07:16:54,14,09,1, 11.9,1,1, 13.032, 10503.068, 450.542, 52843.205 24/06/09,07:16:54,15,09,1, 11.9,1,1, 13.032, 10503.464, 451.364, 52841.264 24/06/09,07:16:54,16,09,1, 11.9,1,1, 13.032, 10501.797, 451.068, 52841.247 24/06/09,07:16:54,17,09,1, 11.9,1,1, 13.032, 10503.266, 450.640, 52842.804 24/06/09,07:16:54,18,09,1, 11.9,1,1, 13.032, 10502.765, 451.751, 52840.803 24/06/09,07:16:54,19,09,1, 11.9,1,1, 13.032, 10502.284, 450.831, 52842.744 24/06/09,07:16:55,00,08,1, 11.9,1,1, 13.031, 10502.276, 450.831, 52842.744 24/06/09,07:16:55,01,08,1, 11.9,1,1, 13.031, 10503.157, 450.532, 52842.838 24/06/09,07:16:55,02,08,1, 11.9,1,1, 13.031, 10502.772, 451.670, 52840.727 24/06/09,07:16:55,03,08,1, 11.9,1,1, 13.031, 10502.114, 450.864, 52842.471 24/06/09,07:16:55,04,08,1, 11.9,1,1, 13.031, 10503.873, 451.093, 52842.776 24/06/09,07:16:55,05,08,1, 11.9,1,1, 13.031, 10502.566, 451.624, 52841.085 24/06/09,07:16:55,06,08,1, 11.9,1,1, 13.031, 10502.974, 450.504, 52843.326 24/06/09,07:16:55,07,08,1, 11.9,1,1, 13.031, 10503.642, 451.355, 52841.572 24/06/09,07:16:55,08,08,1, 11.9,1,1, 13.031, 10501.871, 451.035, 52841.205 24/06/09,07:16:55,09,08,1, 11.9,1,1, 13.031, 10503.206, 450.504, 52842.880 24/06/09,07:16:55,10,08,1, 11.9,1,1, 13.031, 10502.781, 451.656, 52840.628 24/06/09,07:16:55,11,08,1, 11.9,1,1, 13.031, 10502.109, 450.869, 52842.419 24/06/09,07:16:55,12,08,1, 11.9,1,1, 13.031, 10503.869, 451.037, 52842.881 24/06/09,07:16:55,13,08,1, 11.9,1,1, 13.031, 10502.558, 451.680, 52841.017 24/06/09,07:16:55,14,08,1, 11.9,1,1, 13.031, 10503.000, 450.533, 52843.290 24/06/09,07:16:55,15,08,1, 11.9,1,1, 13.031, 10503.671, 451.334, 52841.593 24/06/09,07:16:55,16,08,1, 11.9,1,1, 13.031, 10501.925, 451.039, 52841.245 24/06/09,07:16:55,17,08,1, 11.9,1,1, 13.031, 10503.196, 450.514, 52842.928 24/06/09,07:16:55,18,08,1, 11.9,1,1, 13.031, 10502.821, 451.656, 52840.790 24/06/09,07:16:55,19,08,1, 11.9,1,1, 13.031, 10502.099, 450.848, 52842.361 24/06/09,07:16:56,00,08,1, 11.9,1,1, 13.037, 10502.093, 450.848, 52842.361 24/06/09,07:16:56,01,08,1, 11.9,1,1, 13.037, 10503.077, 450.485, 52843.006 24/06/09,07:16:56,02,08,1, 11.9,1,1, 13.037, 10502.837, 451.592, 52840.729 24/06/09,07:16:56,03,08,1, 11.9,1,1, 13.037, 10501.920, 450.906, 52842.286 24/06/09,07:16:56,04,08,1, 11.9,1,1, 13.037, 10503.740, 451.047, 52842.877 24/06/09,07:16:56,05,08,1, 11.9,1,1, 13.037, 10502.632, 451.715, 52841.084 24/06/09,07:16:56,06,08,1, 11.9,1,1, 13.037, 10502.893, 450.531, 52843.364 24/06/09,07:16:56,07,08,1, 11.9,1,1, 13.037, 10503.763, 451.290, 52841.899 24/06/09,07:16:56,08,08,1, 11.9,1,1, 13.037, 10501.983, 451.167, 52841.171 24/06/09,07:16:56,09,08,1, 11.9,1,1, 13.037, 10503.111, 450.453, 52842.960 24/06/09,07:16:56,10,08,1, 11.9,1,1, 13.037, 10502.865, 451.614, 52840.669 24/06/09,07:16:56,11,08,1, 11.9,1,1, 13.037, 10501.937, 450.890, 52842.164 24/06/09,07:16:56,12,08,1, 11.9,1,1, 13.037, 10503.776, 451.035, 52842.767 24/06/09,07:16:56,13,08,1, 11.9,1,1, 13.037, 10502.619, 451.717, 52841.088 24/06/09,07:16:56,14,08,1, 11.9,1,1, 13.037, 10502.832, 450.571, 52843.427 24/06/09,07:16:56,15,08,1, 11.9,1,1, 13.037, 10503.756, 451.295, 52841.907 24/06/09,07:16:56,16,08,1, 11.9,1,1, 13.037, 10502.043, 451.192, 52841.173 24/06/09,07:16:56,17,08,1, 11.9,1,1, 13.037, 10503.135, 450.439, 52842.951 24/06/09,07:16:56,18,08,1, 11.9,1,1, 13.037, 10502.855, 451.582, 52840.724 24/06/09,07:16:56,19,08,1, 11.9,1,1, 13.037, 10501.933, 450.858, 52842.169 24/06/09,07:16:57,00,09,1, 11.9,1,1, 13.031, 10501.926, 450.858, 52842.169 24/06/09,07:16:57,01,09,1, 11.9,1,1, 13.031, 10503.037, 450.453, 52843.022 24/06/09,07:16:57,02,09,1, 11.9,1,1, 13.031, 10502.914, 451.550, 52840.771 24/06/09,07:16:57,03,09,1, 11.9,1,1, 13.031, 10501.826, 450.921, 52841.980 24/06/09,07:16:57,04,09,1, 11.9,1,1, 13.031, 10503.538, 450.990, 52842.883 24/06/09,07:16:57,05,09,1, 11.9,1,1, 13.031, 10502.582, 451.735, 52841.076 24/06/09,07:16:57,06,09,1, 11.9,1,1, 13.031, 10502.726, 450.606, 52843.249 24/06/09,07:16:57,07,09,1, 11.9,1,1, 13.031, 10503.715, 451.316, 52842.187 24/06/09,07:16:57,08,09,1, 11.9,1,1, 13.031, 10502.302, 451.345, 52841.685 24/06/09,07:16:57,09,09,1, 11.9,1,1, 13.031, 10502.778, 450.372, 52842.665 24/06/09,07:16:57,10,09,1, 11.9,1,1, 13.031, 10503.090, 451.711, 52841.836 24/06/09,07:16:57,11,09,1, 11.9,1,1, 13.031, 10502.059, 450.863, 52841.879 24/06/09,07:16:57,12,09,1, 11.9,1,1, 13.031, 10503.106, 450.894, 52842.735 24/06/09,07:16:57,13,09,1, 11.9,1,1, 13.031, 10502.963, 451.835, 52841.864 24/06/09,07:16:57,14,09,1, 11.9,1,1, 13.031, 10502.471, 450.580, 52842.448 24/06/09,07:16:57,15,09,1, 11.9,1,1, 13.031, 10503.556, 451.451, 52842.654 24/06/09,07:16:57,16,09,1, 11.9,1,1, 13.031, 10502.506, 451.350, 52841.616 24/06/09,07:16:57,17,09,1, 11.9,1,1, 13.031, 10502.684, 450.385, 52842.535 24/06/09,07:16:57,18,09,1, 11.9,1,1, 13.031, 10503.148, 451.743, 52841.962 24/06/09,07:16:57,19,09,1, 11.9,1,1, 13.031, 10502.065, 450.829, 52841.696 24/06/09,07:16:58,00,08,1, 11.8,1,1, 13.031, 10502.059, 450.829, 52841.696 24/06/09,07:16:58,01,08,1, 11.8,1,1, 13.031, 10502.615, 450.423, 52842.646 24/06/09,07:16:58,02,08,1, 11.8,1,1, 13.031, 10503.155, 451.702, 52842.133 24/06/09,07:16:58,03,08,1, 11.8,1,1, 13.031, 10502.039, 450.968, 52841.810 24/06/09,07:16:58,04,08,1, 11.8,1,1, 13.031, 10502.930, 450.883, 52842.812 24/06/09,07:16:58,05,08,1, 11.8,1,1, 13.031, 10502.863, 451.947, 52841.954 24/06/09,07:16:58,06,08,1, 11.8,1,1, 13.031, 10502.381, 450.627, 52842.394 24/06/09,07:16:58,07,08,1, 11.8,1,1, 13.031, 10503.470, 451.412, 52842.849 24/06/09,07:16:58,08,08,1, 11.8,1,1, 13.031, 10502.569, 451.545, 52841.868 24/06/09,07:16:58,09,08,1, 11.8,1,1, 13.031, 10502.631, 450.395, 52842.679 24/06/09,07:16:58,10,08,1, 11.8,1,1, 13.031, 10503.181, 451.698, 52842.040 24/06/09,07:16:58,11,08,1, 11.8,1,1, 13.031, 10502.015, 450.915, 52841.709 24/06/09,07:16:58,12,08,1, 11.8,1,1, 13.031, 10502.954, 450.808, 52842.676 24/06/09,07:16:58,13,08,1, 11.8,1,1, 13.031, 10502.899, 451.914, 52841.963 24/06/09,07:16:58,14,08,1, 11.8,1,1, 13.031, 10502.351, 450.653, 52842.338 24/06/09,07:16:58,15,08,1, 11.8,1,1, 13.031, 10503.462, 451.429, 52842.765 24/06/09,07:16:58,16,08,1, 11.8,1,1, 13.031, 10502.602, 451.546, 52841.846 24/06/09,07:16:58,17,08,1, 11.8,1,1, 13.031, 10502.597, 450.416, 52842.647 24/06/09,07:16:58,18,08,1, 11.8,1,1, 13.031, 10503.167, 451.705, 52842.074 24/06/09,07:16:58,19,08,1, 11.8,1,1, 13.031, 10502.103, 450.910, 52841.700 24/06/09,07:16:59,00,08,1, 11.9,1,1, 13.035, 10502.101, 450.910, 52841.700 24/06/09,07:16:59,01,08,1, 11.9,1,1, 13.035, 10502.577, 450.499, 52842.774 24/06/09,07:16:59,02,08,1, 11.9,1,1, 13.035, 10503.181, 451.768, 52842.306 24/06/09,07:16:59,03,08,1, 11.9,1,1, 13.035, 10502.040, 451.068, 52841.790 24/06/09,07:16:59,04,08,1, 11.9,1,1, 13.035, 10502.845, 450.812, 52842.856 24/06/09,07:16:59,05,08,1, 11.9,1,1, 13.035, 10502.883, 452.040, 52841.951 24/06/09,07:16:59,06,08,1, 11.9,1,1, 13.035, 10502.262, 450.766, 52842.374 24/06/09,07:16:59,07,08,1, 11.9,1,1, 13.035, 10503.377, 451.403, 52842.986 24/06/09,07:16:59,08,08,1, 11.9,1,1, 13.035, 10502.632, 451.716, 52841.926 24/06/09,07:16:59,09,08,1, 11.9,1,1, 13.035, 10502.543, 450.523, 52842.712 24/06/09,07:16:59,10,08,1, 11.9,1,1, 13.035, 10503.215, 451.760, 52842.302 24/06/09,07:16:59,11,08,1, 11.9,1,1, 13.035, 10502.014, 451.048, 52841.731 24/06/09,07:16:59,12,08,1, 11.9,1,1, 13.035, 10502.827, 450.783, 52842.796 24/06/09,07:16:59,13,08,1, 11.9,1,1, 13.035, 10502.858, 452.018, 52842.009 24/06/09,07:16:59,14,08,1, 11.9,1,1, 13.035, 10502.268, 450.799, 52842.470 24/06/09,07:16:59,15,08,1, 11.9,1,1, 13.035, 10503.380, 451.442, 52842.932 24/06/09,07:16:59,16,08,1, 11.9,1,1, 13.035, 10502.612, 451.690, 52841.951 24/06/09,07:16:59,17,08,1, 11.9,1,1, 13.035, 10502.546, 450.533, 52842.737 24/06/09,07:16:59,18,08,1, 11.9,1,1, 13.035, 10503.228, 451.751, 52842.338 24/06/09,07:16:59,19,08,1, 11.9,1,1, 13.035, 10502.085, 451.117, 52841.772 24/06/09,07:17:00,00,07,1, 12.0,1,1, 13.032, 10502.084, 451.117, 52841.772 24/06/09,07:17:00,01,07,1, 12.0,1,1, 13.032, 10502.513, 450.561, 52842.795 24/06/09,07:17:00,02,07,1, 12.0,1,1, 13.032, 10503.259, 451.771, 52842.540 24/06/09,07:17:00,03,07,1, 12.0,1,1, 13.032, 10502.062, 451.241, 52841.914 24/06/09,07:17:00,04,07,1, 12.0,1,1, 13.032, 10502.706, 450.775, 52842.857 24/06/09,07:17:00,05,07,1, 12.0,1,1, 13.032, 10502.855, 452.107, 52842.101 24/06/09,07:17:00,06,07,1, 12.0,1,1, 13.032, 10502.120, 450.871, 52842.341 24/06/09,07:17:00,07,07,1, 12.0,1,1, 13.032, 10503.406, 451.432, 52842.985 24/06/09,07:17:00,08,07,1, 12.0,1,1, 13.032, 10502.453, 451.736, 52841.544 24/06/09,07:17:00,09,07,1, 12.0,1,1, 13.032, 10502.728, 450.622, 52843.229 24/06/09,07:17:00,10,07,1, 12.0,1,1, 13.032, 10503.199, 451.576, 52841.554 24/06/09,07:17:00,11,07,1, 12.0,1,1, 13.032, 10501.633, 451.213, 52841.556 24/06/09,07:17:00,12,07,1, 12.0,1,1, 13.032, 10503.116, 450.813, 52843.162 24/06/09,07:17:00,13,07,1, 12.0,1,1, 13.032, 10502.488, 451.970, 52841.072 24/06/09,07:17:00,14,07,1, 12.0,1,1, 13.032, 10502.160, 451.006, 52842.985 24/06/09,07:17:00,15,07,1, 12.0,1,1, 13.032, 10503.780, 451.436, 52842.911 24/06/09,07:17:00,16,07,1, 12.0,1,1, 13.032, 10502.281, 451.751, 52841.406 24/06/09,07:17:00,17,07,1, 12.0,1,1, 13.032, 10502.806, 450.643, 52843.594 24/06/09,07:17:00,18,07,1, 12.0,1,1, 13.032, 10503.250, 451.604, 52841.748 24/06/09,07:17:00,19,07,1, 12.0,1,1, 13.032, 10501.367, 451.251, 52841.683 24/06/09,07:17:01,00,07,1, 11.9,1,1, 13.031, 10501.367, 451.251, 52841.683 24/06/09,07:17:01,01,07,1, 11.9,1,1, 13.031, 10502.999, 450.853, 52844.218 24/06/09,07:17:01,02,07,1, 11.9,1,1, 13.031, 10503.361, 451.545, 52841.255 24/06/09,07:17:01,03,07,1, 11.9,1,1, 13.031, 10501.333, 451.325, 52841.634 24/06/09,07:17:01,04,07,1, 11.9,1,1, 13.031, 10503.311, 450.930, 52843.697 24/06/09,07:17:01,05,07,1, 11.9,1,1, 13.031, 10502.346, 451.891, 52840.429 24/06/09,07:17:01,06,07,1, 11.9,1,1, 13.031, 10502.001, 451.203, 52843.310 24/06/09,07:17:01,07,07,1, 11.9,1,1, 13.031, 10503.932, 451.412, 52843.089 24/06/09,07:17:01,08,07,1, 11.9,1,1, 13.031, 10502.029, 451.823, 52840.974 24/06/09,07:17:01,09,07,1, 11.9,1,1, 13.031, 10502.997, 450.839, 52844.121 24/06/09,07:17:01,10,07,1, 11.9,1,1, 13.031, 10503.330, 451.594, 52841.395 24/06/09,07:17:01,11,07,1, 11.9,1,1, 13.031, 10501.336, 451.321, 52841.503 24/06/09,07:17:01,12,07,1, 11.9,1,1, 13.031, 10503.322, 450.964, 52843.615 24/06/09,07:17:01,13,07,1, 11.9,1,1, 13.031, 10502.355, 451.897, 52840.522 24/06/09,07:17:01,14,07,1, 11.9,1,1, 13.031, 10501.946, 451.224, 52843.332 24/06/09,07:17:01,15,07,1, 11.9,1,1, 13.031, 10503.927, 451.458, 52843.104 24/06/09,07:17:01,16,07,1, 11.9,1,1, 13.031, 10502.029, 451.867, 52841.121 24/06/09,07:17:01,17,07,1, 11.9,1,1, 13.031, 10502.936, 450.832, 52844.103 24/06/09,07:17:01,18,07,1, 11.9,1,1, 13.031, 10503.339, 451.548, 52841.284 24/06/09,07:17:01,19,07,1, 11.9,1,1, 13.031, 10501.393, 451.362, 52841.545 24/06/09,07:17:02,00,07,1, 12.0,1,1, 13.035, 10501.392, 451.362, 52841.545 24/06/09,07:17:02,01,07,1, 12.0,1,1, 13.035, 10502.857, 450.943, 52844.230 24/06/09,07:17:02,02,07,1, 12.0,1,1, 13.035, 10503.434, 451.591, 52841.654 24/06/09,07:17:02,03,07,1, 12.0,1,1, 13.035, 10501.355, 451.449, 52841.567 24/06/09,07:17:02,04,07,1, 12.0,1,1, 13.035, 10503.241, 450.943, 52843.795 24/06/09,07:17:02,05,07,1, 12.0,1,1, 13.035, 10502.338, 451.931, 52840.531 24/06/09,07:17:02,06,07,1, 12.0,1,1, 13.035, 10501.791, 451.284, 52843.208 24/06/09,07:17:02,07,07,1, 12.0,1,1, 13.035, 10503.828, 451.482, 52843.264 24/06/09,07:17:02,08,07,1, 12.0,1,1, 13.035, 10501.989, 451.937, 52841.094 24/06/09,07:17:02,09,07,1, 12.0,1,1, 13.035, 10502.836, 450.981, 52844.234 24/06/09,07:17:02,10,07,1, 12.0,1,1, 13.035, 10503.418, 451.630, 52841.626 24/06/09,07:17:02,11,07,1, 12.0,1,1, 13.035, 10501.343, 451.463, 52841.553 24/06/09,07:17:02,12,07,1, 12.0,1,1, 13.035, 10503.141, 450.984, 52843.771 24/06/09,07:17:02,13,07,1, 12.0,1,1, 13.035, 10502.361, 451.950, 52840.551 24/06/09,07:17:02,14,07,1, 12.0,1,1, 13.035, 10501.740, 451.278, 52843.103 24/06/09,07:17:02,15,07,1, 12.0,1,1, 13.035, 10503.836, 451.454, 52843.182 24/06/09,07:17:02,16,07,1, 12.0,1,1, 13.035, 10502.033, 451.994, 52841.005 24/06/09,07:17:02,17,07,1, 12.0,1,1, 13.035, 10502.847, 450.961, 52844.265 24/06/09,07:17:02,18,07,1, 12.0,1,1, 13.035, 10503.466, 451.597, 52841.551 24/06/09,07:17:02,19,07,1, 12.0,1,1, 13.035, 10501.366, 451.492, 52841.505 24/06/09,07:17:03,00,09,1, 11.9,1,1, 13.038, 10501.359, 451.492, 52841.505 24/06/09,07:17:03,01,09,1, 11.9,1,1, 13.038, 10502.798, 451.065, 52844.335 24/06/09,07:17:03,02,09,1, 11.9,1,1, 13.038, 10503.574, 451.623, 52841.872 24/06/09,07:17:03,03,09,1, 11.9,1,1, 13.038, 10501.379, 451.540, 52841.343 24/06/09,07:17:03,04,09,1, 11.9,1,1, 13.038, 10503.151, 450.941, 52843.821 24/06/09,07:17:03,05,09,1, 11.9,1,1, 13.038, 10502.418, 451.946, 52840.563 24/06/09,07:17:03,06,09,1, 11.9,1,1, 13.038, 10501.624, 451.345, 52842.938 24/06/09,07:17:03,07,09,1, 11.9,1,1, 13.038, 10503.769, 451.407, 52843.397 24/06/09,07:17:03,08,09,1, 11.9,1,1, 13.038, 10502.066, 452.081, 52841.112 24/06/09,07:17:03,09,09,1, 11.9,1,1, 13.038, 10502.734, 451.025, 52844.255 24/06/09,07:17:03,10,09,1, 11.9,1,1, 13.038, 10503.569, 451.702, 52841.890 24/06/09,07:17:03,11,09,1, 11.9,1,1, 13.038, 10501.406, 451.592, 52841.459 24/06/09,07:17:03,12,09,1, 11.9,1,1, 13.038, 10503.096, 450.921, 52843.798 24/06/09,07:17:03,13,09,1, 11.9,1,1, 13.038, 10502.375, 451.936, 52840.581 24/06/09,07:17:03,14,09,1, 11.9,1,1, 13.038, 10501.595, 451.310, 52842.930 24/06/09,07:17:03,15,09,1, 11.9,1,1, 13.038, 10503.750, 451.446, 52843.309 24/06/09,07:17:03,16,09,1, 11.9,1,1, 13.038, 10502.036, 452.023, 52840.953 24/06/09,07:17:03,17,09,1, 11.9,1,1, 13.038, 10502.789, 451.001, 52844.215 24/06/09,07:17:03,18,09,1, 11.9,1,1, 13.038, 10503.573, 451.637, 52841.818 24/06/09,07:17:03,19,09,1, 11.9,1,1, 13.038, 10501.404, 451.579, 52841.537 24/06/09,07:17:04,00,08,1, 11.9,1,1, 13.040, 10501.400, 451.579, 52841.537 24/06/09,07:17:04,01,08,1, 11.9,1,1, 13.040, 10502.526, 450.999, 52843.812 24/06/09,07:17:04,02,08,1, 11.9,1,1, 13.040, 10503.479, 451.726, 52842.382 24/06/09,07:17:04,03,08,1, 11.9,1,1, 13.040, 10501.738, 451.654, 52841.572 24/06/09,07:17:04,04,08,1, 11.9,1,1, 13.040, 10502.822, 450.899, 52843.403 24/06/09,07:17:04,05,08,1, 11.9,1,1, 13.040, 10502.598, 452.040, 52841.108 24/06/09,07:17:04,06,08,1, 11.9,1,1, 13.040, 10501.595, 451.330, 52842.647 24/06/09,07:17:04,07,08,1, 11.9,1,1, 13.040, 10503.364, 451.461, 52843.335 24/06/09,07:17:04,08,08,1, 11.9,1,1, 13.040, 10502.308, 452.203, 52841.535 24/06/09,07:17:04,09,08,1, 11.9,1,1, 13.040, 10502.527, 451.046, 52843.759 24/06/09,07:17:04,10,08,1, 11.9,1,1, 13.040, 10503.491, 451.720, 52842.265 24/06/09,07:17:04,11,08,1, 11.9,1,1, 13.040, 10501.765, 451.640, 52841.580 24/06/09,07:17:04,12,08,1, 11.9,1,1, 13.040, 10502.759, 450.938, 52843.437 24/06/09,07:17:04,13,08,1, 11.9,1,1, 13.040, 10502.536, 452.045, 52841.089 24/06/09,07:17:04,14,08,1, 11.9,1,1, 13.040, 10501.612, 451.327, 52842.545 24/06/09,07:17:04,15,08,1, 11.9,1,1, 13.040, 10503.336, 451.373, 52843.264 24/06/09,07:17:04,16,08,1, 11.9,1,1, 13.040, 10502.299, 452.230, 52841.485 24/06/09,07:17:04,17,08,1, 11.9,1,1, 13.040, 10502.503, 451.110, 52843.674 24/06/09,07:17:04,18,08,1, 11.9,1,1, 13.040, 10503.533, 451.730, 52842.349 24/06/09,07:17:04,19,08,1, 11.9,1,1, 13.040, 10501.742, 451.685, 52841.643 24/06/09,07:17:05,00,10,1, 11.9,1,1, 13.037, 10501.734, 451.685, 52841.643 24/06/09,07:17:05,01,10,1, 11.9,1,1, 13.037, 10502.461, 451.140, 52843.750 24/06/09,07:17:05,02,10,1, 11.9,1,1, 13.037, 10503.502, 451.764, 52842.602 24/06/09,07:17:05,03,10,1, 11.9,1,1, 13.037, 10501.776, 451.734, 52841.590 24/06/09,07:17:05,04,10,1, 11.9,1,1, 13.037, 10502.726, 450.871, 52843.357 24/06/09,07:17:05,05,10,1, 11.9,1,1, 13.037, 10502.664, 452.022, 52841.303 24/06/09,07:17:05,06,10,1, 11.9,1,1, 13.037, 10501.466, 451.376, 52842.456 24/06/09,07:17:05,07,10,1, 11.9,1,1, 13.037, 10503.243, 451.403, 52843.418 24/06/09,07:17:05,08,10,1, 11.9,1,1, 13.037, 10502.312, 452.234, 52841.502 24/06/09,07:17:05,09,10,1, 11.9,1,1, 13.037, 10502.397, 451.110, 52843.772 24/06/09,07:17:05,10,10,1, 11.9,1,1, 13.037, 10503.505, 451.753, 52842.488 24/06/09,07:17:05,11,10,1, 11.9,1,1, 13.037, 10501.789, 451.679, 52841.546 24/06/09,07:17:05,12,10,1, 11.9,1,1, 13.037, 10502.699, 450.877, 52843.471 24/06/09,07:17:05,13,10,1, 11.9,1,1, 13.037, 10502.626, 451.996, 52841.214 24/06/09,07:17:05,14,10,1, 11.9,1,1, 13.037, 10501.492, 451.364, 52842.364 24/06/09,07:17:05,15,10,1, 11.9,1,1, 13.037, 10503.252, 451.376, 52843.455 24/06/09,07:17:05,16,10,1, 11.9,1,1, 13.037, 10502.289, 452.218, 52841.550 24/06/09,07:17:05,17,10,1, 11.9,1,1, 13.037, 10502.405, 451.147, 52843.755 24/06/09,07:17:05,18,10,1, 11.9,1,1, 13.037, 10503.589, 451.733, 52842.652 24/06/09,07:17:05,19,10,1, 11.9,1,1, 13.037, 10501.728, 451.733, 52841.696 24/06/09,07:17:06,00,09,1, 11.9,1,1, 13.037, 10501.726, 451.733, 52841.696 24/06/09,07:17:06,01,09,1, 11.9,1,1, 13.037, 10502.250, 451.171, 52843.633 24/06/09,07:17:06,02,09,1, 11.9,1,1, 13.037, 10503.528, 451.731, 52842.795 24/06/09,07:17:06,03,09,1, 11.9,1,1, 13.037, 10501.741, 451.795, 52841.456 24/06/09,07:17:06,04,09,1, 11.9,1,1, 13.037, 10502.708, 450.932, 52843.585 24/06/09,07:17:06,05,09,1, 11.9,1,1, 13.037, 10502.662, 451.970, 52841.390 24/06/09,07:17:06,06,09,1, 11.9,1,1, 13.037, 10501.408, 451.457, 52842.221 24/06/09,07:17:06,07,09,1, 11.9,1,1, 13.037, 10503.119, 451.340, 52843.381 24/06/09,07:17:06,08,09,1, 11.9,1,1, 13.037, 10502.213, 452.310, 52841.496 24/06/09,07:17:06,09,09,1, 11.9,1,1, 13.037, 10502.258, 451.219, 52843.637 24/06/09,07:17:06,10,09,1, 11.9,1,1, 13.037, 10503.549, 451.726, 52842.743 24/06/09,07:17:06,11,09,1, 11.9,1,1, 13.037, 10501.863, 451.827, 52841.630 24/06/09,07:17:06,12,09,1, 11.9,1,1, 13.037, 10502.634, 450.916, 52843.602 24/06/09,07:17:06,13,09,1, 11.9,1,1, 13.037, 10502.644, 452.000, 52841.377 24/06/09,07:17:06,14,09,1, 11.9,1,1, 13.037, 10501.314, 451.458, 52842.313 24/06/09,07:17:06,15,09,1, 11.9,1,1, 13.037, 10503.052, 451.348, 52843.418 24/06/09,07:17:06,16,09,1, 11.9,1,1, 13.037, 10502.247, 452.274, 52841.419 24/06/09,07:17:06,17,09,1, 11.9,1,1, 13.037, 10502.158, 451.184, 52843.660 24/06/09,07:17:06,18,09,1, 11.9,1,1, 13.037, 10503.485, 451.759, 52842.829 24/06/09,07:17:06,19,09,1, 11.9,1,1, 13.037, 10501.787, 451.862, 52841.604 24/06/09,07:17:07,00,09,1, 11.9,1,1, 13.038, 10501.784, 451.862, 52841.604 24/06/09,07:17:07,01,09,1, 11.9,1,1, 13.038, 10502.105, 451.265, 52843.600 24/06/09,07:17:07,02,09,1, 11.9,1,1, 13.038, 10503.499, 451.742, 52843.053 24/06/09,07:17:07,03,09,1, 11.9,1,1, 13.038, 10501.817, 451.959, 52841.739 24/06/09,07:17:07,04,09,1, 11.9,1,1, 13.038, 10502.573, 450.958, 52843.641 24/06/09,07:17:07,05,09,1, 11.9,1,1, 13.038, 10502.728, 451.985, 52841.486 24/06/09,07:17:07,06,09,1, 11.9,1,1, 13.038, 10501.280, 451.559, 52842.086 24/06/09,07:17:07,07,09,1, 11.9,1,1, 13.038, 10502.905, 451.279, 52843.414 24/06/09,07:17:07,08,09,1, 11.9,1,1, 13.038, 10502.165, 452.243, 52841.281 24/06/09,07:17:07,09,09,1, 11.9,1,1, 13.038, 10502.019, 451.296, 52843.525 24/06/09,07:17:07,10,09,1, 11.9,1,1, 13.038, 10503.460, 451.791, 52843.004 24/06/09,07:17:07,11,09,1, 11.9,1,1, 13.038, 10501.819, 451.981, 52841.621 24/06/09,07:17:07,12,09,1, 11.9,1,1, 13.038, 10502.609, 450.914, 52843.700 24/06/09,07:17:07,13,09,1, 11.9,1,1, 13.038, 10502.739, 451.967, 52841.530 24/06/09,07:17:07,14,09,1, 11.9,1,1, 13.038, 10501.245, 451.489, 52842.017 24/06/09,07:17:07,15,09,1, 11.9,1,1, 13.038, 10502.874, 451.304, 52843.381 24/06/09,07:17:07,16,09,1, 11.9,1,1, 13.038, 10502.200, 452.312, 52841.416 24/06/09,07:17:07,17,09,1, 11.9,1,1, 13.038, 10502.026, 451.289, 52843.486 24/06/09,07:17:07,18,09,1, 11.9,1,1, 13.038, 10503.491, 451.737, 52843.009 24/06/09,07:17:07,19,09,1, 11.9,1,1, 13.038, 10501.919, 451.995, 52841.716 24/06/09,07:17:08,00,08,1, 12.0,1,1, 13.041, 10501.918, 451.995, 52841.716 24/06/09,07:17:08,01,08,1, 12.0,1,1, 13.041, 10501.770, 451.366, 52843.335 24/06/09,07:17:08,02,08,1, 12.0,1,1, 13.041, 10503.331, 451.736, 52843.175 24/06/09,07:17:08,03,08,1, 12.0,1,1, 13.041, 10501.888, 452.113, 52841.661 24/06/09,07:17:08,04,08,1, 12.0,1,1, 13.041, 10502.463, 451.002, 52843.788 24/06/09,07:17:08,05,08,1, 12.0,1,1, 13.041, 10502.821, 451.906, 52841.778 24/06/09,07:17:08,06,08,1, 12.0,1,1, 13.041, 10501.216, 451.567, 52841.889 24/06/09,07:17:08,07,08,1, 12.0,1,1, 13.041, 10502.700, 451.189, 52843.360 24/06/09,07:17:08,08,08,1, 12.0,1,1, 13.041, 10502.147, 452.291, 52841.367 24/06/09,07:17:08,09,08,1, 12.0,1,1, 13.041, 10501.779, 451.362, 52843.248 24/06/09,07:17:08,10,08,1, 12.0,1,1, 13.041, 10503.360, 451.736, 52843.215 24/06/09,07:17:08,11,08,1, 12.0,1,1, 13.041, 10501.887, 452.121, 52841.683 24/06/09,07:17:08,12,08,1, 12.0,1,1, 13.041, 10502.429, 451.036, 52843.712 24/06/09,07:17:08,13,08,1, 12.0,1,1, 13.041, 10502.838, 451.947, 52841.776 24/06/09,07:17:08,14,08,1, 12.0,1,1, 13.041, 10501.266, 451.589, 52841.865 24/06/09,07:17:08,15,08,1, 12.0,1,1, 13.041, 10502.638, 451.182, 52843.396 24/06/09,07:17:08,16,08,1, 12.0,1,1, 13.041, 10502.058, 452.280, 52841.234 24/06/09,07:17:08,17,08,1, 12.0,1,1, 13.041, 10501.762, 451.390, 52843.250 24/06/09,07:17:08,18,08,1, 12.0,1,1, 13.041, 10503.373, 451.721, 52843.199 24/06/09,07:17:08,19,08,1, 12.0,1,1, 13.041, 10501.911, 452.135, 52841.762 24/06/09,07:17:09,00,09,1, 11.9,1,1, 13.043, 10501.909, 452.135, 52841.762 24/06/09,07:17:09,01,09,1, 11.9,1,1, 13.043, 10501.551, 451.389, 52843.060 24/06/09,07:17:09,02,09,1, 11.9,1,1, 13.043, 10503.210, 451.741, 52843.304 24/06/09,07:17:09,03,09,1, 11.9,1,1, 13.043, 10501.919, 452.258, 52841.763 24/06/09,07:17:09,04,09,1, 11.9,1,1, 13.043, 10502.339, 451.084, 52843.830 24/06/09,07:17:09,05,09,1, 11.9,1,1, 13.043, 10502.902, 451.950, 52842.047 24/06/09,07:17:09,06,09,1, 11.9,1,1, 13.043, 10501.252, 451.687, 52841.875 24/06/09,07:17:09,07,09,1, 11.9,1,1, 13.043, 10502.499, 451.170, 52843.553 24/06/09,07:17:09,08,09,1, 11.9,1,1, 13.043, 10502.104, 452.346, 52841.382 24/06/09,07:17:09,09,09,1, 11.9,1,1, 13.043, 10501.529, 451.451, 52843.042 24/06/09,07:17:09,10,09,1, 11.9,1,1, 13.043, 10503.144, 451.710, 52843.261 24/06/09,07:17:09,11,09,1, 11.9,1,1, 13.043, 10501.937, 452.267, 52841.693 24/06/09,07:17:09,12,09,1, 11.9,1,1, 13.043, 10502.318, 451.119, 52843.822 24/06/09,07:17:09,13,09,1, 11.9,1,1, 13.043, 10502.925, 451.961, 52842.130 24/06/09,07:17:09,14,09,1, 11.9,1,1, 13.043, 10501.191, 451.697, 52841.915 24/06/09,07:17:09,15,09,1, 11.9,1,1, 13.043, 10502.461, 451.160, 52843.375 24/06/09,07:17:09,16,09,1, 11.9,1,1, 13.043, 10502.165, 452.337, 52841.281 24/06/09,07:17:09,17,09,1, 11.9,1,1, 13.043, 10501.483, 451.477, 52843.088 24/06/09,07:17:09,18,09,1, 11.9,1,1, 13.043, 10503.189, 451.721, 52843.341 24/06/09,07:17:09,19,09,1, 11.9,1,1, 13.043, 10501.944, 452.280, 52841.686 24/06/09,07:17:10,00,09,1, 11.8,1,1, 13.043, 10501.943, 452.280, 52841.686 24/06/09,07:17:10,01,09,1, 11.8,1,1, 13.043, 10501.283, 451.522, 52842.772 24/06/09,07:17:10,02,09,1, 11.8,1,1, 13.043, 10503.033, 451.696, 52843.358 24/06/09,07:17:10,03,09,1, 11.8,1,1, 13.043, 10501.888, 452.401, 52841.718 24/06/09,07:17:10,04,09,1, 11.8,1,1, 13.043, 10502.132, 451.230, 52843.759 24/06/09,07:17:10,05,09,1, 11.8,1,1, 13.043, 10502.945, 451.987, 52842.418 24/06/09,07:17:10,06,09,1, 11.8,1,1, 13.043, 10501.208, 451.806, 52841.768 24/06/09,07:17:10,07,09,1, 11.8,1,1, 13.043, 10502.342, 451.152, 52843.404 24/06/09,07:17:10,08,09,1, 11.8,1,1, 13.043, 10502.074, 452.326, 52841.241 24/06/09,07:17:10,09,09,1, 11.8,1,1, 13.043, 10501.245, 451.514, 52842.708 24/06/09,07:17:10,10,09,1, 11.8,1,1, 13.043, 10502.955, 451.693, 52843.349 24/06/09,07:17:10,11,09,1, 11.8,1,1, 13.043, 10501.827, 452.330, 52841.580 24/06/09,07:17:10,12,09,1, 11.8,1,1, 13.043, 10502.129, 451.205, 52843.793 24/06/09,07:17:10,13,09,1, 11.8,1,1, 13.043, 10502.947, 451.969, 52842.398 24/06/09,07:17:10,14,09,1, 11.8,1,1, 13.043, 10501.262, 451.858, 52841.767 24/06/09,07:17:10,15,09,1, 11.8,1,1, 13.043, 10502.303, 451.173, 52843.463 24/06/09,07:17:10,16,09,1, 11.8,1,1, 13.043, 10502.033, 452.266, 52841.242 24/06/09,07:17:10,17,09,1, 11.8,1,1, 13.043, 10501.178, 451.522, 52842.649 24/06/09,07:17:10,18,09,1, 11.8,1,1, 13.043, 10502.956, 451.700, 52843.284 24/06/09,07:17:10,19,09,1, 11.8,1,1, 13.043, 10501.820, 452.388, 52841.632 24/06/09,07:17:11,00,08,1, 11.9,1,1, 13.043, 10501.817, 452.388, 52841.632 24/06/09,07:17:11,01,08,1, 11.9,1,1, 13.043, 10501.047, 451.613, 52842.482 24/06/09,07:17:11,02,08,1, 11.9,1,1, 13.043, 10502.722, 451.659, 52843.367 24/06/09,07:17:11,03,08,1, 11.9,1,1, 13.043, 10501.780, 452.533, 52841.579 24/06/09,07:17:11,04,08,1, 11.9,1,1, 13.043, 10501.905, 451.338, 52843.782 24/06/09,07:17:11,05,08,1, 11.9,1,1, 13.043, 10502.923, 451.986, 52842.543 24/06/09,07:17:11,06,08,1, 11.9,1,1, 13.043, 10501.199, 451.971, 52841.640 24/06/09,07:17:11,07,08,1, 11.9,1,1, 13.043, 10502.192, 451.174, 52843.422 24/06/09,07:17:11,08,08,1, 11.9,1,1, 13.043, 10502.055, 452.271, 52841.284 24/06/09,07:17:11,09,08,1, 11.9,1,1, 13.043, 10501.027, 451.643, 52842.448 24/06/09,07:17:11,10,08,1, 11.9,1,1, 13.043, 10502.739, 451.671, 52843.461 24/06/09,07:17:11,11,08,1, 11.9,1,1, 13.043, 10501.754, 452.517, 52841.618 24/06/09,07:17:11,12,08,1, 11.9,1,1, 13.043, 10501.923, 451.356, 52843.746 24/06/09,07:17:11,13,08,1, 11.9,1,1, 13.043, 10502.927, 452.044, 52842.554 24/06/09,07:17:11,14,08,1, 11.9,1,1, 13.043, 10501.183, 451.966, 52841.661 24/06/09,07:17:11,15,08,1, 11.9,1,1, 13.043, 10502.150, 451.130, 52843.422 24/06/09,07:17:11,16,08,1, 11.9,1,1, 13.043, 10502.015, 452.259, 52841.374 24/06/09,07:17:11,17,08,1, 11.9,1,1, 13.043, 10500.967, 451.616, 52842.386 24/06/09,07:17:11,18,08,1, 11.9,1,1, 13.043, 10502.674, 451.631, 52843.279 24/06/09,07:17:11,19,08,1, 11.9,1,1, 13.043, 10501.755, 452.476, 52841.573 24/06/09,07:17:12,00,09,1, 12.0,1,1, 13.039, 10501.751, 452.476, 52841.573 24/06/09,07:17:12,01,09,1, 12.0,1,1, 13.039, 10501.139, 451.680, 52842.587 24/06/09,07:17:12,02,09,1, 12.0,1,1, 13.039, 10502.302, 451.518, 52842.757 24/06/09,07:17:12,03,09,1, 12.0,1,1, 13.039, 10501.617, 452.616, 52841.968 24/06/09,07:17:12,04,09,1, 12.0,1,1, 13.039, 10501.873, 451.381, 52843.648 24/06/09,07:17:12,05,09,1, 12.0,1,1, 13.039, 10502.569, 451.942, 52842.424 24/06/09,07:17:12,06,09,1, 12.0,1,1, 13.039, 10501.405, 452.179, 52842.227 24/06/09,07:17:12,07,09,1, 12.0,1,1, 13.039, 10502.103, 451.103, 52843.083 24/06/09,07:17:12,08,09,1, 12.0,1,1, 13.039, 10501.799, 452.311, 52841.366 24/06/09,07:17:12,09,09,1, 12.0,1,1, 13.039, 10501.131, 451.721, 52842.605 24/06/09,07:17:12,10,09,1, 12.0,1,1, 13.039, 10502.267, 451.519, 52842.872 24/06/09,07:17:12,11,09,1, 12.0,1,1, 13.039, 10501.581, 452.654, 52841.952 24/06/09,07:17:12,12,09,1, 12.0,1,1, 13.039, 10501.844, 451.410, 52843.524 24/06/09,07:17:12,13,09,1, 12.0,1,1, 13.039, 10502.584, 451.952, 52842.305 24/06/09,07:17:12,14,09,1, 12.0,1,1, 13.039, 10501.375, 452.209, 52842.252 24/06/09,07:17:12,15,09,1, 12.0,1,1, 13.039, 10502.039, 451.103, 52843.150 24/06/09,07:17:12,16,09,1, 12.0,1,1, 13.039, 10501.800, 452.259, 52841.430 24/06/09,07:17:12,17,09,1, 12.0,1,1, 13.039, 10501.024, 451.722, 52842.560 24/06/09,07:17:12,18,09,1, 12.0,1,1, 13.039, 10502.158, 451.434, 52842.037 24/06/09,07:17:12,19,09,1, 12.0,1,1, 13.039, 10501.540, 452.696, 52842.205 24/06/09,07:17:13,00,09,1, 11.8,1,1, 13.042, 10501.534, 452.696, 52842.205 24/06/09,07:17:13,01,09,1, 11.8,1,1, 13.042, 10501.226, 451.888, 52842.890 24/06/09,07:17:13,02,09,1, 11.8,1,1, 13.042, 10501.889, 451.416, 52842.208 24/06/09,07:17:13,03,09,1, 11.8,1,1, 13.042, 10501.377, 452.713, 52842.067 24/06/09,07:17:13,04,09,1, 11.8,1,1, 13.042, 10501.907, 451.549, 52843.569 24/06/09,07:17:13,05,09,1, 11.8,1,1, 13.042, 10502.192, 451.958, 52842.139 24/06/09,07:17:13,06,09,1, 11.8,1,1, 13.042, 10501.507, 452.435, 52842.816 24/06/09,07:17:13,07,09,1, 11.8,1,1, 13.042, 10502.043, 451.108, 52842.897 24/06/09,07:17:13,08,09,1, 11.8,1,1, 13.042, 10501.533, 452.288, 52841.416 24/06/09,07:17:13,09,09,1, 11.8,1,1, 13.042, 10501.174, 451.890, 52842.752 24/06/09,07:17:13,10,09,1, 11.8,1,1, 13.042, 10501.890, 451.410, 52842.163 24/06/09,07:17:13,11,09,1, 11.8,1,1, 13.042, 10501.365, 452.753, 52842.108 24/06/09,07:17:13,12,09,1, 11.8,1,1, 13.042, 10501.862, 451.609, 52843.502 24/06/09,07:17:13,13,09,1, 11.8,1,1, 13.042, 10502.222, 451.960, 52842.192 24/06/09,07:17:13,14,09,1, 11.8,1,1, 13.042, 10501.462, 452.463, 52842.824 24/06/09,07:17:13,15,09,1, 11.8,1,1, 13.042, 10502.051, 451.141, 52842.881 24/06/09,07:17:13,16,09,1, 11.8,1,1, 13.042, 10501.536, 452.286, 52841.462 24/06/09,07:17:13,17,09,1, 11.8,1,1, 13.042, 10501.174, 451.923, 52842.786 24/06/09,07:17:13,18,09,1, 11.8,1,1, 13.042, 10501.873, 451.398, 52842.132 24/06/09,07:17:13,19,09,1, 11.8,1,1, 13.042, 10501.349, 452.757, 52842.104 24/06/09,07:17:14,00,09,1, 11.9,1,1, 13.040, 10501.342, 452.757, 52842.104 24/06/09,07:17:14,01,09,1, 11.9,1,1, 13.040, 10501.034, 452.061, 52842.760 24/06/09,07:17:14,02,09,1, 11.9,1,1, 13.040, 10501.761, 451.338, 52842.231 24/06/09,07:17:14,03,09,1, 11.9,1,1, 13.040, 10501.129, 452.747, 52841.803 24/06/09,07:17:14,04,09,1, 11.9,1,1, 13.040, 10501.626, 451.680, 52843.568 24/06/09,07:17:14,05,09,1, 11.9,1,1, 13.040, 10502.052, 451.927, 52842.106 24/06/09,07:17:14,06,09,1, 11.9,1,1, 13.040, 10501.380, 452.585, 52842.634 24/06/09,07:17:14,07,09,1, 11.9,1,1, 13.040, 10501.995, 451.251, 52843.139 24/06/09,07:17:14,08,09,1, 11.9,1,1, 13.040, 10501.562, 452.249, 52841.404 24/06/09,07:17:14,09,09,1, 11.9,1,1, 13.040, 10501.005, 452.064, 52842.709 24/06/09,07:17:14,10,09,1, 11.9,1,1, 13.040, 10501.745, 451.367, 52842.185 24/06/09,07:17:14,11,09,1, 11.9,1,1, 13.040, 10501.164, 452.729, 52841.743 24/06/09,07:17:14,12,09,1, 11.9,1,1, 13.040, 10501.576, 451.758, 52843.414 24/06/09,07:17:14,13,09,1, 11.9,1,1, 13.040, 10502.125, 451.953, 52842.115 24/06/09,07:17:14,14,09,1, 11.9,1,1, 13.040, 10501.362, 452.620, 52842.585 24/06/09,07:17:14,15,09,1, 11.9,1,1, 13.040, 10501.984, 451.223, 52843.100 24/06/09,07:17:14,16,09,1, 11.9,1,1, 13.040, 10501.580, 452.251, 52841.419 24/06/09,07:17:14,17,09,1, 11.9,1,1, 13.040, 10500.989, 452.005, 52842.605 24/06/09,07:17:14,18,09,1, 11.9,1,1, 13.040, 10501.751, 451.375, 52842.117 24/06/09,07:17:14,19,09,1, 11.9,1,1, 13.040, 10501.124, 452.766, 52841.778 24/06/09,07:17:15,00,09,1, 11.9,1,1, 13.040, 10501.117, 452.766, 52841.778 24/06/09,07:17:15,01,09,1, 11.9,1,1, 13.040, 10500.708, 452.106, 52842.203 24/06/09,07:17:15,02,09,1, 11.9,1,1, 13.040, 10501.720, 451.431, 52842.788 24/06/09,07:17:15,03,09,1, 11.9,1,1, 13.040, 10501.156, 452.669, 52841.303 24/06/09,07:17:15,04,09,1, 11.9,1,1, 13.040, 10500.993, 451.829, 52843.097 24/06/09,07:17:15,05,09,1, 11.9,1,1, 13.040, 10502.207, 452.031, 52842.607 24/06/09,07:17:15,06,09,1, 11.9,1,1, 13.040, 10501.217, 452.691, 52841.921 24/06/09,07:17:15,07,09,1, 11.9,1,1, 13.040, 10501.716, 451.436, 52843.452 24/06/09,07:17:15,08,09,1, 11.9,1,1, 13.040, 10501.932, 452.291, 52841.673 24/06/09,07:17:15,09,09,1, 11.9,1,1, 13.040, 10500.640, 452.139, 52842.125 24/06/09,07:17:15,10,09,1, 11.9,1,1, 13.040, 10501.699, 451.479, 52842.884 24/06/09,07:17:15,11,09,1, 11.9,1,1, 13.040, 10501.217, 452.768, 52841.391 24/06/09,07:17:15,12,09,1, 11.9,1,1, 13.040, 10500.964, 451.866, 52843.088 24/06/09,07:17:15,13,09,1, 11.9,1,1, 13.040, 10502.193, 451.974, 52842.732 24/06/09,07:17:15,14,09,1, 11.9,1,1, 13.040, 10501.196, 452.742, 52842.101 24/06/09,07:17:15,15,09,1, 11.9,1,1, 13.040, 10501.689, 451.477, 52843.548 24/06/09,07:17:15,16,09,1, 11.9,1,1, 13.040, 10501.883, 452.340, 52841.845 24/06/09,07:17:15,17,09,1, 11.9,1,1, 13.040, 10500.727, 452.119, 52842.204 24/06/09,07:17:15,18,09,1, 11.9,1,1, 13.040, 10501.690, 451.404, 52842.923 24/06/09,07:17:15,19,09,1, 11.9,1,1, 13.040, 10501.167, 452.698, 52841.393 24/06/09,07:17:16,00,09,1, 11.9,1,1, 13.044, 10501.167, 452.698, 52841.393 24/06/09,07:17:16,01,09,1, 11.9,1,1, 13.044, 10500.493, 452.235, 52841.552 24/06/09,07:17:16,02,09,1, 11.9,1,1, 13.044, 10501.626, 451.513, 52843.320 24/06/09,07:17:16,03,09,1, 11.9,1,1, 13.044, 10501.315, 452.608, 52841.076 24/06/09,07:17:16,04,09,1, 11.9,1,1, 13.044, 10500.476, 451.953, 52842.608 24/06/09,07:17:16,05,09,1, 11.9,1,1, 13.044, 10502.276, 452.139, 52843.229 24/06/09,07:17:16,06,09,1, 11.9,1,1, 13.044, 10501.116, 452.819, 52841.504 24/06/09,07:17:16,07,09,1, 11.9,1,1, 13.044, 10501.448, 451.657, 52843.762 24/06/09,07:17:16,08,09,1, 11.9,1,1, 13.044, 10502.259, 452.341, 52842.170 24/06/09,07:17:16,09,09,1, 11.9,1,1, 13.044, 10500.411, 452.232, 52841.504 24/06/09,07:17:16,10,09,1, 11.9,1,1, 13.044, 10501.616, 451.544, 52843.285 24/06/09,07:17:16,11,09,1, 11.9,1,1, 13.044, 10501.314, 452.661, 52841.015 24/06/09,07:17:16,12,09,1, 11.9,1,1, 13.044, 10500.429, 451.959, 52842.606 24/06/09,07:17:16,13,09,1, 11.9,1,1, 13.044, 10502.231, 452.105, 52843.344 24/06/09,07:17:16,14,09,1, 11.9,1,1, 13.044, 10501.130, 452.856, 52841.542 24/06/09,07:17:16,15,09,1, 11.9,1,1, 13.044, 10501.355, 451.633, 52843.828 24/06/09,07:17:16,16,09,1, 11.9,1,1, 13.044, 10502.237, 452.370, 52842.212 24/06/09,07:17:16,17,09,1, 11.9,1,1, 13.044, 10500.438, 452.207, 52841.454 24/06/09,07:17:16,18,09,1, 11.9,1,1, 13.044, 10501.640, 451.507, 52843.350 24/06/09,07:17:16,19,09,1, 11.9,1,1, 13.044, 10501.343, 452.685, 52841.109 24/06/09,07:17:17,00,08,1, 11.9,1,1, 13.048, 10501.342, 452.685, 52841.109 24/06/09,07:17:17,01,08,1, 11.9,1,1, 13.048, 10500.509, 452.446, 52841.578 24/06/09,07:17:17,02,08,1, 11.9,1,1, 13.048, 10501.537, 451.600, 52843.452 24/06/09,07:17:17,03,08,1, 11.9,1,1, 13.048, 10501.361, 452.696, 52841.169 24/06/09,07:17:17,04,08,1, 11.9,1,1, 13.048, 10500.314, 452.035, 52842.306 24/06/09,07:17:17,05,08,1, 11.9,1,1, 13.048, 10502.043, 452.067, 52843.257 24/06/09,07:17:17,06,08,1, 11.9,1,1, 13.048, 10501.047, 452.936, 52841.338 24/06/09,07:17:17,07,08,1, 11.9,1,1, 13.048, 10501.157, 451.787, 52843.596 24/06/09,07:17:17,08,08,1, 11.9,1,1, 13.048, 10502.327, 452.471, 52842.357 24/06/09,07:17:17,09,08,1, 11.9,1,1, 13.048, 10500.539, 452.431, 52841.396 24/06/09,07:17:17,10,08,1, 11.9,1,1, 13.048, 10501.519, 451.559, 52843.366 24/06/09,07:17:17,11,08,1, 11.9,1,1, 13.048, 10501.398, 452.682, 52841.173 24/06/09,07:17:17,12,08,1, 11.9,1,1, 13.048, 10500.257, 452.031, 52842.342 24/06/09,07:17:17,13,08,1, 11.9,1,1, 13.048, 10502.057, 452.065, 52843.274 24/06/09,07:17:17,14,08,1, 11.9,1,1, 13.048, 10501.049, 452.928, 52841.360 24/06/09,07:17:17,15,08,1, 11.9,1,1, 13.048, 10501.179, 451.794, 52843.540 24/06/09,07:17:17,16,08,1, 11.9,1,1, 13.048, 10502.302, 452.393, 52842.380 24/06/09,07:17:17,17,08,1, 11.9,1,1, 13.048, 10500.542, 452.456, 52841.461 24/06/09,07:17:17,18,08,1, 11.9,1,1, 13.048, 10501.492, 451.585, 52843.401 24/06/09,07:17:17,19,08,1, 11.9,1,1, 13.048, 10501.376, 452.692, 52841.192 24/06/09,07:17:18,00,09,1, 11.9,1,1, 13.045, 10501.375, 452.692, 52841.192 24/06/09,07:17:18,01,09,1, 11.9,1,1, 13.045, 10500.594, 452.591, 52841.508 24/06/09,07:17:18,02,09,1, 11.9,1,1, 13.045, 10501.435, 451.675, 52843.423 24/06/09,07:17:18,03,09,1, 11.9,1,1, 13.045, 10501.458, 452.704, 52841.212 24/06/09,07:17:18,04,09,1, 11.9,1,1, 13.045, 10500.193, 452.161, 52842.012 24/06/09,07:17:18,05,09,1, 11.9,1,1, 13.045, 10501.906, 452.087, 52843.175 24/06/09,07:17:18,06,09,1, 11.9,1,1, 13.045, 10501.016, 452.969, 52841.276 24/06/09,07:17:18,07,09,1, 11.9,1,1, 13.045, 10500.989, 451.943, 52843.472 24/06/09,07:17:18,08,09,1, 11.9,1,1, 13.045, 10502.322, 452.495, 52842.617 24/06/09,07:17:18,09,09,1, 11.9,1,1, 13.045, 10500.612, 452.592, 52841.468 24/06/09,07:17:18,10,09,1, 11.9,1,1, 13.045, 10501.454, 451.620, 52843.463 24/06/09,07:17:18,11,09,1, 11.9,1,1, 13.045, 10501.429, 452.702, 52841.267 24/06/09,07:17:18,12,09,1, 11.9,1,1, 13.045, 10500.153, 452.150, 52841.933 24/06/09,07:17:18,13,09,1, 11.9,1,1, 13.045, 10501.810, 452.029, 52843.128 24/06/09,07:17:18,14,09,1, 11.9,1,1, 13.045, 10500.993, 453.029, 52841.173 24/06/09,07:17:18,15,09,1, 11.9,1,1, 13.045, 10500.989, 451.925, 52843.412 24/06/09,07:17:18,16,09,1, 11.9,1,1, 13.045, 10502.287, 452.457, 52842.582 24/06/09,07:17:18,17,09,1, 11.9,1,1, 13.045, 10500.613, 452.585, 52841.565 24/06/09,07:17:18,18,09,1, 11.9,1,1, 13.045, 10501.404, 451.662, 52843.516 24/06/09,07:17:18,19,09,1, 11.9,1,1, 13.045, 10501.529, 452.705, 52841.317 24/06/09,07:17:19,00,07,1, 11.9,1,1, 13.043, 10501.525, 452.705, 52841.317 24/06/09,07:17:19,01,07,1, 11.9,1,1, 13.043, 10500.667, 452.785, 52841.474 24/06/09,07:17:19,02,07,1, 11.9,1,1, 13.043, 10501.386, 451.712, 52843.520 24/06/09,07:17:19,03,07,1, 11.9,1,1, 13.043, 10501.551, 452.722, 52841.349 24/06/09,07:17:19,04,07,1, 11.9,1,1, 13.043, 10500.117, 452.293, 52841.934 24/06/09,07:17:19,05,07,1, 11.9,1,1, 13.043, 10501.688, 451.985, 52843.223 24/06/09,07:17:19,06,07,1, 11.9,1,1, 13.043, 10500.942, 453.091, 52841.151 24/06/09,07:17:19,07,07,1, 11.9,1,1, 13.043, 10500.802, 452.047, 52843.136 24/06/09,07:17:19,08,07,1, 11.9,1,1, 13.043, 10502.245, 452.471, 52842.716 24/06/09,07:17:19,09,07,1, 11.9,1,1, 13.043, 10500.712, 452.799, 52841.520 24/06/09,07:17:19,10,07,1, 11.9,1,1, 13.043, 10501.322, 451.694, 52843.385 24/06/09,07:17:19,11,07,1, 11.9,1,1, 13.043, 10501.519, 452.657, 52841.374 24/06/09,07:17:19,12,07,1, 11.9,1,1, 13.043, 10500.072, 452.256, 52841.797 24/06/09,07:17:19,13,07,1, 11.9,1,1, 13.043, 10501.627, 452.008, 52843.155 24/06/09,07:17:19,14,07,1, 11.9,1,1, 13.043, 10501.006, 453.036, 52841.181 24/06/09,07:17:19,15,07,1, 11.9,1,1, 13.043, 10500.759, 452.004, 52843.212 24/06/09,07:17:19,16,07,1, 11.9,1,1, 13.043, 10502.268, 452.472, 52842.850 24/06/09,07:17:19,17,07,1, 11.9,1,1, 13.043, 10500.706, 452.749, 52841.444 24/06/09,07:17:19,18,07,1, 11.9,1,1, 13.043, 10501.355, 451.728, 52843.395 24/06/09,07:17:19,19,07,1, 11.9,1,1, 13.043, 10501.586, 452.648, 52841.339 24/06/09,07:17:20,00,08,1, 11.8,1,1, 13.045, 10501.584, 452.648, 52841.339 24/06/09,07:17:20,01,08,1, 11.8,1,1, 13.045, 10500.701, 452.854, 52841.332 24/06/09,07:17:20,02,08,1, 11.8,1,1, 13.045, 10501.355, 451.778, 52843.495 24/06/09,07:17:20,03,08,1, 11.8,1,1, 13.045, 10501.647, 452.653, 52841.323 24/06/09,07:17:20,04,08,1, 11.8,1,1, 13.045, 10500.078, 452.352, 52841.666 24/06/09,07:17:20,05,08,1, 11.8,1,1, 13.045, 10501.517, 451.974, 52843.103 24/06/09,07:17:20,06,08,1, 11.8,1,1, 13.045, 10500.899, 453.047, 52840.976 24/06/09,07:17:20,07,08,1, 11.8,1,1, 13.045, 10500.622, 452.099, 52842.950 24/06/09,07:17:20,08,08,1, 11.8,1,1, 13.045, 10502.216, 452.498, 52842.862 24/06/09,07:17:20,09,08,1, 11.8,1,1, 13.045, 10500.741, 452.858, 52841.376 24/06/09,07:17:20,10,08,1, 11.8,1,1, 13.045, 10501.305, 451.732, 52843.493 24/06/09,07:17:20,11,08,1, 11.8,1,1, 13.045, 10501.702, 452.650, 52841.394 24/06/09,07:17:20,12,08,1, 11.8,1,1, 13.045, 10500.095, 452.251, 52841.551 24/06/09,07:17:20,13,08,1, 11.8,1,1, 13.045, 10501.572, 451.929, 52843.061 24/06/09,07:17:20,14,08,1, 11.8,1,1, 13.045, 10500.960, 453.053, 52840.897 24/06/09,07:17:20,15,08,1, 11.8,1,1, 13.045, 10500.585, 452.111, 52843.019 24/06/09,07:17:20,16,08,1, 11.8,1,1, 13.045, 10502.256, 452.484, 52842.933 24/06/09,07:17:20,17,08,1, 11.8,1,1, 13.045, 10500.722, 452.878, 52841.348 24/06/09,07:17:20,18,08,1, 11.8,1,1, 13.045, 10501.307, 451.776, 52843.538 24/06/09,07:17:20,19,08,1, 11.8,1,1, 13.045, 10501.714, 452.709, 52841.483 24/06/09,07:17:21,00,08,1, 11.9,1,1, 13.046, 10501.709, 452.709, 52841.483 24/06/09,07:17:21,01,08,1, 11.9,1,1, 13.046, 10500.670, 452.934, 52841.253 24/06/09,07:17:21,02,08,1, 11.9,1,1, 13.046, 10501.249, 451.759, 52843.440 24/06/09,07:17:21,03,08,1, 11.9,1,1, 13.046, 10501.735, 452.646, 52841.611 24/06/09,07:17:21,04,08,1, 11.9,1,1, 13.046, 10500.019, 452.350, 52841.468 24/06/09,07:17:21,05,08,1, 11.9,1,1, 13.046, 10501.504, 451.909, 52843.090 24/06/09,07:17:21,06,08,1, 11.9,1,1, 13.046, 10500.959, 452.995, 52840.768 24/06/09,07:17:21,07,08,1, 11.9,1,1, 13.046, 10500.481, 452.167, 52842.871 24/06/09,07:17:21,08,08,1, 11.9,1,1, 13.046, 10502.126, 452.450, 52842.877 24/06/09,07:17:21,09,08,1, 11.9,1,1, 13.046, 10500.702, 452.888, 52841.273 24/06/09,07:17:21,10,08,1, 11.9,1,1, 13.046, 10501.290, 451.781, 52843.505 24/06/09,07:17:21,11,08,1, 11.9,1,1, 13.046, 10501.736, 452.656, 52841.625 24/06/09,07:17:21,12,08,1, 11.9,1,1, 13.046, 10500.043, 452.370, 52841.522 24/06/09,07:17:21,13,08,1, 11.9,1,1, 13.046, 10501.445, 451.895, 52843.072 24/06/09,07:17:21,14,08,1, 11.9,1,1, 13.046, 10500.914, 453.009, 52840.974 24/06/09,07:17:21,15,08,1, 11.9,1,1, 13.046, 10500.455, 452.134, 52842.834 24/06/09,07:17:21,16,08,1, 11.9,1,1, 13.046, 10502.109, 452.454, 52842.850 24/06/09,07:17:21,17,08,1, 11.9,1,1, 13.046, 10500.765, 452.951, 52841.337 24/06/09,07:17:21,18,08,1, 11.9,1,1, 13.046, 10501.226, 451.755, 52843.493 24/06/09,07:17:21,19,08,1, 11.9,1,1, 13.046, 10501.746, 452.696, 52841.505 24/06/09,07:17:22,00,08,1, 11.9,1,1, 13.046, 10501.742, 452.696, 52841.505 24/06/09,07:17:22,01,08,1, 11.9,1,1, 13.046, 10500.722, 452.895, 52841.039 24/06/09,07:17:22,02,08,1, 11.9,1,1, 13.046, 10501.221, 451.814, 52843.430 24/06/09,07:17:22,03,08,1, 11.9,1,1, 13.046, 10501.823, 452.620, 52841.677 24/06/09,07:17:22,04,08,1, 11.9,1,1, 13.046, 10500.030, 452.316, 52841.342 24/06/09,07:17:22,05,08,1, 11.9,1,1, 13.046, 10501.394, 451.812, 52843.022 24/06/09,07:17:22,06,08,1, 11.9,1,1, 13.046, 10500.980, 452.949, 52840.899 24/06/09,07:17:22,07,08,1, 11.9,1,1, 13.046, 10500.340, 452.142, 52842.709 24/06/09,07:17:22,08,08,1, 11.9,1,1, 13.046, 10502.106, 452.388, 52842.937 24/06/09,07:17:22,09,08,1, 11.9,1,1, 13.046, 10500.759, 452.864, 52841.156 24/06/09,07:17:22,10,08,1, 11.9,1,1, 13.046, 10501.219, 451.749, 52843.398 24/06/09,07:17:22,11,08,1, 11.9,1,1, 13.046, 10501.835, 452.658, 52841.649 24/06/09,07:17:22,12,08,1, 11.9,1,1, 13.046, 10500.080, 452.344, 52841.501 24/06/09,07:17:22,13,08,1, 11.9,1,1, 13.046, 10501.396, 451.844, 52843.103 24/06/09,07:17:22,14,08,1, 11.9,1,1, 13.046, 10500.967, 452.918, 52840.663 24/06/09,07:17:22,15,08,1, 11.9,1,1, 13.046, 10500.353, 452.112, 52842.696 24/06/09,07:17:22,16,08,1, 11.9,1,1, 13.046, 10502.116, 452.398, 52842.899 24/06/09,07:17:22,17,08,1, 11.9,1,1, 13.046, 10500.753, 452.881, 52841.107 24/06/09,07:17:22,18,08,1, 11.9,1,1, 13.046, 10501.235, 451.750, 52843.408 24/06/09,07:17:22,19,08,1, 11.9,1,1, 13.046, 10501.846, 452.638, 52841.631 24/06/09,07:17:23,00,08,1, 11.8,1,1, 13.046, 10501.842, 452.638, 52841.631 24/06/09,07:17:23,01,08,1, 11.8,1,1, 13.046, 10500.791, 452.875, 52841.139 24/06/09,07:17:23,02,08,1, 11.8,1,1, 13.046, 10501.208, 451.725, 52843.448 24/06/09,07:17:23,03,08,1, 11.8,1,1, 13.046, 10501.857, 452.596, 52841.707 24/06/09,07:17:23,04,08,1, 11.8,1,1, 13.046, 10500.088, 452.303, 52841.394 24/06/09,07:17:23,05,08,1, 11.8,1,1, 13.046, 10501.359, 451.743, 52843.023 24/06/09,07:17:23,06,08,1, 11.8,1,1, 13.046, 10500.976, 452.867, 52840.841 24/06/09,07:17:23,07,08,1, 11.8,1,1, 13.046, 10500.306, 452.073, 52842.563 24/06/09,07:17:23,08,08,1, 11.8,1,1, 13.046, 10502.061, 452.246, 52842.828 24/06/09,07:17:23,09,08,1, 11.8,1,1, 13.046, 10500.787, 452.855, 52841.146 24/06/09,07:17:23,10,08,1, 11.8,1,1, 13.046, 10501.235, 451.720, 52843.389 24/06/09,07:17:23,11,08,1, 11.8,1,1, 13.046, 10501.823, 452.500, 52841.672 24/06/09,07:17:23,12,08,1, 11.8,1,1, 13.046, 10500.044, 452.271, 52841.266 24/06/09,07:17:23,13,08,1, 11.8,1,1, 13.046, 10501.415, 451.666, 52843.000 24/06/09,07:17:23,14,08,1, 11.8,1,1, 13.046, 10501.030, 452.871, 52840.835 24/06/09,07:17:23,15,08,1, 11.8,1,1, 13.046, 10500.333, 452.030, 52842.478 24/06/09,07:17:23,16,08,1, 11.8,1,1, 13.046, 10502.068, 452.277, 52842.879 24/06/09,07:17:23,17,08,1, 11.8,1,1, 13.046, 10500.799, 452.869, 52841.213 24/06/09,07:17:23,18,08,1, 11.8,1,1, 13.046, 10501.166, 451.735, 52843.490 24/06/09,07:17:23,19,08,1, 11.8,1,1, 13.046, 10501.839, 452.517, 52841.712 24/06/09,07:17:24,00,09,1, 11.8,1,1, 13.047, 10501.834, 452.517, 52841.712 24/06/09,07:17:24,01,09,1, 11.8,1,1, 13.047, 10500.778, 452.760, 52841.169 24/06/09,07:17:24,02,09,1, 11.8,1,1, 13.047, 10501.183, 451.601, 52843.327 24/06/09,07:17:24,03,09,1, 11.8,1,1, 13.047, 10501.831, 452.407, 52841.616 24/06/09,07:17:24,04,09,1, 11.8,1,1, 13.047, 10500.109, 452.234, 52841.355 24/06/09,07:17:24,05,09,1, 11.8,1,1, 13.047, 10501.468, 451.623, 52843.002 24/06/09,07:17:24,06,09,1, 11.8,1,1, 13.047, 10501.013, 452.781, 52840.763 24/06/09,07:17:24,07,09,1, 11.8,1,1, 13.047, 10500.363, 451.997, 52842.537 24/06/09,07:17:24,08,09,1, 11.8,1,1, 13.047, 10502.098, 452.193, 52842.803 24/06/09,07:17:24,09,09,1, 11.8,1,1, 13.047, 10500.813, 452.709, 52841.041 24/06/09,07:17:24,10,09,1, 11.8,1,1, 13.047, 10501.223, 451.633, 52843.324 24/06/09,07:17:24,11,09,1, 11.8,1,1, 13.047, 10501.871, 452.426, 52841.609 24/06/09,07:17:24,12,09,1, 11.8,1,1, 13.047, 10500.152, 452.189, 52841.235 24/06/09,07:17:24,13,09,1, 11.8,1,1, 13.047, 10501.440, 451.592, 52842.987 24/06/09,07:17:24,14,09,1, 11.8,1,1, 13.047, 10501.045, 452.741, 52840.865 24/06/09,07:17:24,15,09,1, 11.8,1,1, 13.047, 10500.334, 451.951, 52842.521 24/06/09,07:17:24,16,09,1, 11.8,1,1, 13.047, 10502.039, 452.200, 52842.867 24/06/09,07:17:24,17,09,1, 11.8,1,1, 13.047, 10500.782, 452.759, 52841.144 24/06/09,07:17:24,18,09,1, 11.8,1,1, 13.047, 10501.197, 451.628, 52843.416 24/06/09,07:17:24,19,09,1, 11.8,1,1, 13.047, 10501.870, 452.396, 52841.648 24/06/09,07:17:25,00,07,1, 11.9,1,1, 13.047, 10501.868, 452.396, 52841.648 24/06/09,07:17:25,01,07,1, 11.9,1,1, 13.047, 10500.850, 452.656, 52841.075 24/06/09,07:17:25,02,07,1, 11.9,1,1, 13.047, 10501.238, 451.453, 52843.244 24/06/09,07:17:25,03,07,1, 11.9,1,1, 13.047, 10501.874, 452.293, 52841.515 24/06/09,07:17:25,04,07,1, 11.9,1,1, 13.047, 10500.179, 452.058, 52841.202 24/06/09,07:17:25,05,07,1, 11.9,1,1, 13.047, 10501.482, 451.511, 52842.864 24/06/09,07:17:25,06,07,1, 11.9,1,1, 13.047, 10500.981, 452.608, 52840.703 24/06/09,07:17:25,07,07,1, 11.9,1,1, 13.047, 10500.364, 451.801, 52842.367 24/06/09,07:17:25,08,07,1, 11.9,1,1, 13.047, 10502.105, 452.033, 52842.765 24/06/09,07:17:25,09,07,1, 11.9,1,1, 13.047, 10500.811, 452.620, 52841.013 24/06/09,07:17:25,10,07,1, 11.9,1,1, 13.047, 10501.220, 451.451, 52843.257 24/06/09,07:17:25,11,07,1, 11.9,1,1, 13.047, 10501.899, 452.276, 52841.558 24/06/09,07:17:25,12,07,1, 11.9,1,1, 13.047, 10500.169, 452.039, 52841.249 24/06/09,07:17:25,13,07,1, 11.9,1,1, 13.047, 10501.479, 451.487, 52843.010 24/06/09,07:17:25,14,07,1, 11.9,1,1, 13.047, 10501.095, 452.639, 52840.790 24/06/09,07:17:25,15,07,1, 11.9,1,1, 13.047, 10500.323, 451.791, 52842.329 24/06/09,07:17:25,16,07,1, 11.9,1,1, 13.047, 10502.111, 452.013, 52842.645 24/06/09,07:17:25,17,07,1, 11.9,1,1, 13.047, 10500.864, 452.588, 52841.125 24/06/09,07:17:25,18,07,1, 11.9,1,1, 13.047, 10501.211, 451.440, 52843.215 24/06/09,07:17:25,19,07,1, 11.9,1,1, 13.047, 10501.909, 452.292, 52841.525 24/06/09,07:17:26,00,08,1, 11.9,1,1, 13.048, 10501.901, 452.292, 52841.525 24/06/09,07:17:26,01,08,1, 11.9,1,1, 13.048, 10500.884, 452.466, 52841.115 24/06/09,07:17:26,02,08,1, 11.9,1,1, 13.048, 10501.290, 451.311, 52843.199 24/06/09,07:17:26,03,08,1, 11.9,1,1, 13.048, 10501.960, 452.148, 52841.444 24/06/09,07:17:26,04,08,1, 11.9,1,1, 13.048, 10500.268, 451.895, 52841.229 24/06/09,07:17:26,05,08,1, 11.9,1,1, 13.048, 10501.564, 451.363, 52842.969 24/06/09,07:17:26,06,08,1, 11.9,1,1, 13.048, 10501.030, 452.454, 52840.619 24/06/09,07:17:26,07,08,1, 11.9,1,1, 13.048, 10500.535, 451.693, 52842.419 24/06/09,07:17:26,08,08,1, 11.9,1,1, 13.048, 10502.210, 451.902, 52842.788 24/06/09,07:17:26,09,08,1, 11.9,1,1, 13.048, 10500.837, 452.390, 52841.150 24/06/09,07:17:26,10,08,1, 11.9,1,1, 13.048, 10501.314, 451.283, 52843.192 24/06/09,07:17:26,11,08,1, 11.9,1,1, 13.048, 10501.965, 452.114, 52841.444 24/06/09,07:17:26,12,08,1, 11.9,1,1, 13.048, 10500.179, 451.878, 52841.264 24/06/09,07:17:26,13,08,1, 11.9,1,1, 13.048, 10501.559, 451.303, 52842.843 24/06/09,07:17:26,14,08,1, 11.9,1,1, 13.048, 10501.031, 452.442, 52840.606 24/06/09,07:17:26,15,08,1, 11.9,1,1, 13.048, 10500.496, 451.650, 52842.443 24/06/09,07:17:26,16,08,1, 11.9,1,1, 13.048, 10502.218, 451.870, 52842.603 24/06/09,07:17:26,17,08,1, 11.9,1,1, 13.048, 10500.923, 452.401, 52841.044 24/06/09,07:17:26,18,08,1, 11.9,1,1, 13.048, 10501.336, 451.258, 52843.252 24/06/09,07:17:26,19,08,1, 11.9,1,1, 13.048, 10501.944, 452.075, 52841.459 24/06/09,07:17:27,00,07,1, 11.9,1,1, 13.047, 10501.943, 452.075, 52841.459 24/06/09,07:17:27,01,07,1, 11.9,1,1, 13.047, 10500.929, 452.246, 52840.985 24/06/09,07:17:27,02,07,1, 11.9,1,1, 13.047, 10501.426, 451.145, 52843.100 24/06/09,07:17:27,03,07,1, 11.9,1,1, 13.047, 10502.001, 451.995, 52841.199 24/06/09,07:17:27,04,07,1, 11.9,1,1, 13.047, 10500.266, 451.645, 52841.191 24/06/09,07:17:27,05,07,1, 11.9,1,1, 13.047, 10501.649, 451.204, 52842.745 24/06/09,07:17:27,06,07,1, 11.9,1,1, 13.047, 10501.136, 452.317, 52840.458 24/06/09,07:17:27,07,07,1, 11.9,1,1, 13.047, 10500.612, 451.412, 52842.417 24/06/09,07:17:27,08,07,1, 11.9,1,1, 13.047, 10502.287, 451.751, 52842.527 24/06/09,07:17:27,09,07,1, 11.9,1,1, 13.047, 10500.961, 452.213, 52840.855 24/06/09,07:17:27,10,07,1, 11.9,1,1, 13.047, 10501.438, 451.071, 52843.078 24/06/09,07:17:27,11,07,1, 11.9,1,1, 13.047, 10501.961, 451.953, 52841.280 24/06/09,07:17:27,12,07,1, 11.9,1,1, 13.047, 10500.291, 451.684, 52841.164 24/06/09,07:17:27,13,07,1, 11.9,1,1, 13.047, 10501.632, 451.157, 52842.725 24/06/09,07:17:27,14,07,1, 11.9,1,1, 13.047, 10501.148, 452.322, 52840.465 24/06/09,07:17:27,15,07,1, 11.9,1,1, 13.047, 10500.628, 451.434, 52842.440 24/06/09,07:17:27,16,07,1, 11.9,1,1, 13.047, 10502.313, 451.714, 52842.593 24/06/09,07:17:27,17,07,1, 11.9,1,1, 13.047, 10500.960, 452.188, 52840.886 24/06/09,07:17:27,18,07,1, 11.9,1,1, 13.047, 10501.478, 451.047, 52843.118 24/06/09,07:17:27,19,07,1, 11.9,1,1, 13.047, 10501.946, 451.931, 52841.292 24/06/09,07:17:28,00,08,1, 11.9,1,1, 13.051, 10501.943, 451.931, 52841.292 24/06/09,07:17:28,01,08,1, 11.9,1,1, 13.051, 10500.975, 452.000, 52840.914 24/06/09,07:17:28,02,08,1, 11.9,1,1, 13.051, 10501.572, 450.902, 52843.068 24/06/09,07:17:28,03,08,1, 11.9,1,1, 13.051, 10501.960, 451.779, 52841.089 24/06/09,07:17:28,04,08,1, 11.9,1,1, 13.051, 10500.329, 451.458, 52841.206 24/06/09,07:17:28,05,08,1, 11.9,1,1, 13.051, 10501.791, 451.010, 52842.766 24/06/09,07:17:28,06,08,1, 11.9,1,1, 13.051, 10501.213, 452.166, 52840.597 24/06/09,07:17:28,07,08,1, 11.9,1,1, 13.051, 10500.828, 451.228, 52842.536 24/06/09,07:17:28,08,08,1, 11.9,1,1, 13.051, 10502.472, 451.576, 52842.578 24/06/09,07:17:28,09,08,1, 11.9,1,1, 13.051, 10501.022, 451.986, 52841.000 24/06/09,07:17:28,10,08,1, 11.9,1,1, 13.051, 10501.585, 450.847, 52843.214 24/06/09,07:17:28,11,08,1, 11.9,1,1, 13.051, 10501.972, 451.742, 52841.163 24/06/09,07:17:28,12,08,1, 11.9,1,1, 13.051, 10500.389, 451.466, 52841.213 24/06/09,07:17:28,13,08,1, 11.9,1,1, 13.051, 10501.813, 451.024, 52842.734 24/06/09,07:17:28,14,08,1, 11.9,1,1, 13.051, 10501.257, 452.132, 52840.653 24/06/09,07:17:28,15,08,1, 11.9,1,1, 13.051, 10500.867, 451.224, 52842.457 24/06/09,07:17:28,16,08,1, 11.9,1,1, 13.051, 10502.510, 451.602, 52842.401 24/06/09,07:17:28,17,08,1, 11.9,1,1, 13.051, 10501.050, 451.946, 52840.996 24/06/09,07:17:28,18,08,1, 11.9,1,1, 13.051, 10501.601, 450.850, 52843.029 24/06/09,07:17:28,19,08,1, 11.9,1,1, 13.051, 10502.028, 451.761, 52841.086 24/06/09,07:17:29,00,09,1, 11.9,1,1, 13.050, 10502.026, 451.761, 52841.086 24/06/09,07:17:29,01,09,1, 11.9,1,1, 13.050, 10501.009, 451.759, 52840.853 24/06/09,07:17:29,02,09,1, 11.9,1,1, 13.050, 10501.698, 450.654, 52842.939 24/06/09,07:17:29,03,09,1, 11.9,1,1, 13.050, 10502.025, 451.572, 52840.912 24/06/09,07:17:29,04,09,1, 11.9,1,1, 13.050, 10500.432, 451.192, 52841.264 24/06/09,07:17:29,05,09,1, 11.9,1,1, 13.050, 10501.976, 450.912, 52842.596 24/06/09,07:17:29,06,09,1, 11.9,1,1, 13.050, 10501.396, 451.984, 52840.573 24/06/09,07:17:29,07,09,1, 11.9,1,1, 13.050, 10501.069, 451.030, 52842.709 24/06/09,07:17:29,08,09,1, 11.9,1,1, 13.050, 10502.630, 451.361, 52842.343 24/06/09,07:17:29,09,09,1, 11.9,1,1, 13.050, 10501.086, 451.695, 52840.919 24/06/09,07:17:29,10,09,1, 11.9,1,1, 13.050, 10501.725, 450.635, 52842.945 24/06/09,07:17:29,11,09,1, 11.9,1,1, 13.050, 10502.041, 451.612, 52840.928 24/06/09,07:17:29,12,09,1, 11.9,1,1, 13.050, 10500.476, 451.191, 52841.187 24/06/09,07:17:29,13,09,1, 11.9,1,1, 13.050, 10502.029, 450.845, 52842.561 24/06/09,07:17:29,14,09,1, 11.9,1,1, 13.050, 10501.380, 451.935, 52840.532 24/06/09,07:17:29,15,09,1, 11.9,1,1, 13.050, 10501.096, 451.014, 52842.692 24/06/09,07:17:29,16,09,1, 11.9,1,1, 13.050, 10502.647, 451.395, 52842.368 24/06/09,07:17:29,17,09,1, 11.9,1,1, 13.050, 10501.087, 451.720, 52840.898 24/06/09,07:17:29,18,09,1, 11.9,1,1, 13.050, 10501.731, 450.618, 52843.033 24/06/09,07:17:29,19,09,1, 11.9,1,1, 13.050, 10501.970, 451.612, 52840.880 24/06/09,07:17:30,00,07,1, 11.9,1,1, 13.050, 10501.968, 451.612, 52840.880 24/06/09,07:17:30,01,07,1, 11.9,1,1, 13.050, 10501.128, 451.451, 52840.810 24/06/09,07:17:30,02,07,1, 11.9,1,1, 13.050, 10501.843, 450.468, 52842.809 24/06/09,07:17:30,03,07,1, 11.9,1,1, 13.050, 10502.024, 451.455, 52840.670 24/06/09,07:17:30,04,07,1, 11.9,1,1, 13.050, 10500.585, 450.949, 52841.227 24/06/09,07:17:30,05,07,1, 11.9,1,1, 13.050, 10502.276, 450.797, 52842.601 24/06/09,07:17:30,06,07,1, 11.9,1,1, 13.050, 10501.530, 451.811, 52840.575 24/06/09,07:17:30,07,07,1, 11.9,1,1, 13.050, 10501.332, 450.744, 52842.667 24/06/09,07:17:30,08,07,1, 11.9,1,1, 13.050, 10502.847, 451.250, 52842.136 24/06/09,07:17:30,09,07,1, 11.9,1,1, 13.050, 10501.189, 451.416, 52840.942 24/06/09,07:17:30,10,07,1, 11.9,1,1, 13.050, 10501.905, 450.445, 52842.845 24/06/09,07:17:30,11,07,1, 11.9,1,1, 13.050, 10502.028, 451.405, 52840.643 24/06/09,07:17:30,12,07,1, 11.9,1,1, 13.050, 10500.615, 450.923, 52841.342 24/06/09,07:17:30,13,07,1, 11.9,1,1, 13.050, 10502.271, 450.778, 52842.529 24/06/09,07:17:30,14,07,1, 11.9,1,1, 13.050, 10501.571, 451.750, 52840.507 24/06/09,07:17:30,15,07,1, 11.9,1,1, 13.050, 10501.431, 450.701, 52842.714 24/06/09,07:17:30,16,07,1, 11.9,1,1, 13.050, 10502.789, 451.238, 52842.170 24/06/09,07:17:30,17,07,1, 11.9,1,1, 13.050, 10501.133, 451.390, 52840.766 24/06/09,07:17:30,18,07,1, 11.9,1,1, 13.050, 10501.949, 450.430, 52842.832 24/06/09,07:17:30,19,07,1, 11.9,1,1, 13.050, 10502.035, 451.358, 52840.716 24/06/09,07:17:31,00,08,1, 11.9,1,1, 13.052, 10502.034, 451.358, 52840.716 24/06/09,07:17:31,01,08,1, 11.9,1,1, 13.052, 10501.192, 451.155, 52840.878 24/06/09,07:17:31,02,08,1, 11.9,1,1, 13.052, 10502.057, 450.222, 52842.711 24/06/09,07:17:31,03,08,1, 11.9,1,1, 13.052, 10502.083, 451.304, 52840.623 24/06/09,07:17:31,04,08,1, 11.9,1,1, 13.052, 10500.787, 450.776, 52841.468 24/06/09,07:17:31,05,08,1, 11.9,1,1, 13.052, 10502.515, 450.676, 52842.588 24/06/09,07:17:31,06,08,1, 11.9,1,1, 13.052, 10501.633, 451.635, 52840.617 24/06/09,07:17:31,07,08,1, 11.9,1,1, 13.052, 10501.731, 450.473, 52842.888 24/06/09,07:17:31,08,08,1, 11.9,1,1, 13.052, 10502.937, 451.088, 52842.004 24/06/09,07:17:31,09,08,1, 11.9,1,1, 13.052, 10501.234, 451.176, 52840.918 24/06/09,07:17:31,10,08,1, 11.9,1,1, 13.052, 10502.031, 450.182, 52842.725 24/06/09,07:17:31,11,08,1, 11.9,1,1, 13.052, 10502.076, 451.332, 52840.490 24/06/09,07:17:31,12,08,1, 11.9,1,1, 13.052, 10500.858, 450.744, 52841.459 24/06/09,07:17:31,13,08,1, 11.9,1,1, 13.052, 10502.540, 450.706, 52842.589 24/06/09,07:17:31,14,08,1, 11.9,1,1, 13.052, 10501.657, 451.571, 52840.613 24/06/09,07:17:31,15,08,1, 11.9,1,1, 13.052, 10501.722, 450.505, 52842.866 24/06/09,07:17:31,16,08,1, 11.9,1,1, 13.052, 10502.945, 451.040, 52841.849 24/06/09,07:17:31,17,08,1, 11.9,1,1, 13.052, 10501.238, 451.147, 52840.776 24/06/09,07:17:31,18,08,1, 11.9,1,1, 13.052, 10502.072, 450.169, 52842.672 24/06/09,07:17:31,19,08,1, 11.9,1,1, 13.052, 10502.054, 451.290, 52840.455 24/06/09,07:17:32,00,09,1, 11.9,1,1, 13.052, 10502.051, 451.290, 52840.455 24/06/09,07:17:32,01,09,1, 11.9,1,1, 13.052, 10501.237, 450.937, 52840.804 24/06/09,07:17:32,02,09,1, 11.9,1,1, 13.052, 10502.287, 450.088, 52842.633 24/06/09,07:17:32,03,09,1, 11.9,1,1, 13.052, 10502.065, 451.236, 52840.388 24/06/09,07:17:32,04,09,1, 11.9,1,1, 13.052, 10501.071, 450.552, 52841.679 24/06/09,07:17:32,05,09,1, 11.9,1,1, 13.052, 10502.851, 450.602, 52842.456 24/06/09,07:17:32,06,09,1, 11.9,1,1, 13.052, 10501.782, 451.431, 52840.541 24/06/09,07:17:32,07,09,1, 11.9,1,1, 13.052, 10502.041, 450.323, 52843.034 24/06/09,07:17:32,08,09,1, 11.9,1,1, 13.052, 10503.016, 450.924, 52841.673 24/06/09,07:17:32,09,09,1, 11.9,1,1, 13.052, 10501.209, 450.859, 52840.831 24/06/09,07:17:32,10,09,1, 11.9,1,1, 13.052, 10502.294, 450.117, 52842.701 24/06/09,07:17:32,11,09,1, 11.9,1,1, 13.052, 10502.103, 451.207, 52840.405 24/06/09,07:17:32,12,09,1, 11.9,1,1, 13.052, 10501.125, 450.553, 52841.708 24/06/09,07:17:32,13,09,1, 11.9,1,1, 13.052, 10502.857, 450.634, 52842.539 24/06/09,07:17:32,14,09,1, 11.9,1,1, 13.052, 10501.772, 451.415, 52840.669 24/06/09,07:17:32,15,09,1, 11.9,1,1, 13.052, 10502.034, 450.294, 52842.926 24/06/09,07:17:32,16,09,1, 11.9,1,1, 13.052, 10503.038, 450.880, 52841.513 24/06/09,07:17:32,17,09,1, 11.9,1,1, 13.052, 10501.272, 450.840, 52840.867 24/06/09,07:17:32,18,09,1, 11.9,1,1, 13.052, 10502.313, 450.076, 52842.729 24/06/09,07:17:32,19,09,1, 11.9,1,1, 13.052, 10502.064, 451.180, 52840.405 24/06/09,07:17:33,00,08,1, 11.9,1,1, 13.052, 10502.059, 451.180, 52840.405 24/06/09,07:17:33,01,08,1, 11.9,1,1, 13.052, 10501.289, 450.676, 52840.856 24/06/09,07:17:33,02,08,1, 11.9,1,1, 13.052, 10502.497, 449.990, 52842.571 24/06/09,07:17:33,03,08,1, 11.9,1,1, 13.052, 10502.159, 451.095, 52840.330 24/06/09,07:17:33,04,08,1, 11.9,1,1, 13.052, 10501.361, 450.363, 52841.920 24/06/09,07:17:33,05,08,1, 11.9,1,1, 13.052, 10503.097, 450.509, 52842.387 24/06/09,07:17:33,06,08,1, 11.9,1,1, 13.052, 10501.974, 451.227, 52840.740 24/06/09,07:17:33,07,08,1, 11.9,1,1, 13.052, 10502.245, 450.059, 52842.899 24/06/09,07:17:33,08,08,1, 11.9,1,1, 13.052, 10503.074, 450.816, 52841.423 24/06/09,07:17:33,09,08,1, 11.9,1,1, 13.052, 10501.320, 450.621, 52840.952 24/06/09,07:17:33,10,08,1, 11.9,1,1, 13.052, 10502.572, 449.951, 52842.524 24/06/09,07:17:33,11,08,1, 11.9,1,1, 13.052, 10502.182, 451.103, 52840.343 24/06/09,07:17:33,12,08,1, 11.9,1,1, 13.052, 10501.437, 450.374, 52841.985 24/06/09,07:17:33,13,08,1, 11.9,1,1, 13.052, 10503.120, 450.541, 52842.458 24/06/09,07:17:33,14,08,1, 11.9,1,1, 13.052, 10501.961, 451.203, 52840.881 24/06/09,07:17:33,15,08,1, 11.9,1,1, 13.052, 10502.320, 450.028, 52842.950 24/06/09,07:17:33,16,08,1, 11.9,1,1, 13.052, 10503.018, 450.814, 52841.343 24/06/09,07:17:33,17,08,1, 11.9,1,1, 13.052, 10501.368, 450.632, 52840.934 24/06/09,07:17:33,18,08,1, 11.9,1,1, 13.052, 10502.522, 449.966, 52842.603 24/06/09,07:17:33,19,08,1, 11.9,1,1, 13.052, 10502.137, 451.113, 52840.454 24/06/09,07:17:34,00,08,1, 11.9,1,1, 13.053, 10502.135, 451.113, 52840.454 24/06/09,07:17:34,01,08,1, 11.9,1,1, 13.053, 10501.175, 450.491, 52840.897 24/06/09,07:17:34,02,08,1, 11.9,1,1, 13.053, 10502.941, 449.968, 52842.829 24/06/09,07:17:34,03,08,1, 11.9,1,1, 13.053, 10502.122, 451.040, 52839.957 24/06/09,07:17:34,04,08,1, 11.9,1,1, 13.053, 10501.647, 450.277, 52842.483 24/06/09,07:17:34,05,08,1, 11.9,1,1, 13.053, 10503.598, 450.475, 52842.358 24/06/09,07:17:34,06,08,1, 11.9,1,1, 13.053, 10501.801, 450.999, 52840.471 24/06/09,07:17:34,07,08,1, 11.9,1,1, 13.053, 10502.698, 449.957, 52843.452 24/06/09,07:17:34,08,08,1, 11.9,1,1, 13.053, 10503.072, 450.683, 52840.642 24/06/09,07:17:34,09,08,1, 11.9,1,1, 13.053, 10501.172, 450.494, 52840.887 24/06/09,07:17:34,10,08,1, 11.9,1,1, 13.053, 10502.993, 449.971, 52842.889 24/06/09,07:17:34,11,08,1, 11.9,1,1, 13.053, 10502.135, 451.045, 52839.853 24/06/09,07:17:34,12,08,1, 11.9,1,1, 13.053, 10501.715, 450.301, 52842.630 24/06/09,07:17:34,13,08,1, 11.9,1,1, 13.053, 10503.575, 450.480, 52842.348 24/06/09,07:17:34,14,08,1, 11.9,1,1, 13.053, 10501.790, 451.000, 52840.391 24/06/09,07:17:34,15,08,1, 11.9,1,1, 13.053, 10502.705, 450.022, 52843.504 24/06/09,07:17:34,16,08,1, 11.9,1,1, 13.053, 10503.104, 450.720, 52840.698 24/06/09,07:17:34,17,08,1, 11.9,1,1, 13.053, 10501.190, 450.466, 52840.921 24/06/09,07:17:34,18,08,1, 11.9,1,1, 13.053, 10503.052, 450.030, 52842.934 24/06/09,07:17:34,19,08,1, 11.9,1,1, 13.053, 10502.128, 451.053, 52839.924 24/06/09,07:17:35,00,08,1, 11.9,1,1, 13.053, 10502.126, 451.053, 52839.924 24/06/09,07:17:35,01,08,1, 11.9,1,1, 13.053, 10501.290, 450.375, 52841.132 24/06/09,07:17:35,02,08,1, 11.9,1,1, 13.053, 10503.261, 449.978, 52842.772 24/06/09,07:17:35,03,08,1, 11.9,1,1, 13.053, 10502.166, 451.006, 52839.966 24/06/09,07:17:35,04,08,1, 11.9,1,1, 13.053, 10502.095, 450.173, 52842.893 24/06/09,07:17:35,05,08,1, 11.9,1,1, 13.053, 10503.815, 450.445, 52842.141 24/06/09,07:17:35,06,08,1, 11.9,1,1, 13.053, 10501.876, 450.852, 52840.568 24/06/09,07:17:35,07,08,1, 11.9,1,1, 13.053, 10502.930, 449.808, 52843.461 24/06/09,07:17:35,08,08,1, 11.9,1,1, 13.053, 10503.023, 450.643, 52840.346 24/06/09,07:17:35,09,08,1, 11.9,1,1, 13.053, 10501.303, 450.368, 52841.182 24/06/09,07:17:35,10,08,1, 11.9,1,1, 13.053, 10503.279, 450.051, 52842.729 24/06/09,07:17:35,11,08,1, 11.9,1,1, 13.053, 10502.243, 450.993, 52839.934 24/06/09,07:17:35,12,08,1, 11.9,1,1, 13.053, 10502.083, 450.166, 52842.910 24/06/09,07:17:35,13,08,1, 11.9,1,1, 13.053, 10503.851, 450.485, 52842.065 24/06/09,07:17:35,14,08,1, 11.9,1,1, 13.053, 10501.883, 450.797, 52840.469 24/06/09,07:17:35,15,08,1, 11.9,1,1, 13.053, 10502.920, 449.792, 52843.339 24/06/09,07:17:35,16,08,1, 11.9,1,1, 13.053, 10503.028, 450.638, 52840.366 24/06/09,07:17:35,17,08,1, 11.9,1,1, 13.053, 10501.306, 450.328, 52841.181 24/06/09,07:17:35,18,08,1, 11.9,1,1, 13.053, 10503.302, 450.012, 52842.800 24/06/09,07:17:35,19,08,1, 11.9,1,1, 13.053, 10502.189, 451.006, 52839.953 24/06/09,07:17:36,00,08,1, 11.9,1,1, 13.057, 10502.185, 451.006, 52839.953 24/06/09,07:17:36,01,08,1, 11.9,1,1, 13.057, 10501.422, 450.285, 52841.486 24/06/09,07:17:36,02,08,1, 11.9,1,1, 13.057, 10503.460, 450.079, 52842.698 24/06/09,07:17:36,03,08,1, 11.9,1,1, 13.057, 10502.212, 451.008, 52840.027 24/06/09,07:17:36,04,08,1, 11.9,1,1, 13.057, 10502.472, 450.080, 52843.157 24/06/09,07:17:36,05,08,1, 11.9,1,1, 13.057, 10503.921, 450.422, 52841.878 24/06/09,07:17:36,06,08,1, 11.9,1,1, 13.057, 10501.808, 450.643, 52840.630 24/06/09,07:17:36,07,08,1, 11.9,1,1, 13.057, 10503.070, 449.746, 52843.201 24/06/09,07:17:36,08,08,1, 11.9,1,1, 13.057, 10502.877, 450.682, 52840.138 24/06/09,07:17:36,09,08,1, 11.9,1,1, 13.057, 10501.391, 450.269, 52841.365 24/06/09,07:17:36,10,08,1, 11.9,1,1, 13.057, 10503.530, 450.089, 52842.576 24/06/09,07:17:36,11,08,1, 11.9,1,1, 13.057, 10502.243, 451.019, 52840.085 24/06/09,07:17:36,12,08,1, 11.9,1,1, 13.057, 10502.509, 450.099, 52843.241 24/06/09,07:17:36,13,08,1, 11.9,1,1, 13.057, 10503.919, 450.475, 52841.799 24/06/09,07:17:36,14,08,1, 11.9,1,1, 13.057, 10501.819, 450.636, 52840.640 24/06/09,07:17:36,15,08,1, 11.9,1,1, 13.057, 10503.105, 449.722, 52843.184 24/06/09,07:17:36,16,08,1, 11.9,1,1, 13.057, 10502.874, 450.629, 52840.036 24/06/09,07:17:36,17,08,1, 11.9,1,1, 13.057, 10501.437, 450.236, 52841.471 24/06/09,07:17:36,18,08,1, 11.9,1,1, 13.057, 10503.537, 450.057, 52842.590 24/06/09,07:17:36,19,08,1, 11.9,1,1, 13.057, 10502.316, 450.975, 52840.108 24/06/09,07:17:37,00,08,1, 11.9,1,1, 13.055, 10502.310, 450.975, 52840.108 24/06/09,07:17:37,01,08,1, 11.9,1,1, 13.055, 10501.813, 450.172, 52841.742 24/06/09,07:17:37,02,08,1, 11.9,1,1, 13.055, 10503.502, 450.199, 52842.449 24/06/09,07:17:37,03,08,1, 11.9,1,1, 13.055, 10502.525, 451.012, 52840.724 24/06/09,07:17:37,04,08,1, 11.9,1,1, 13.055, 10502.756, 449.894, 52842.969 24/06/09,07:17:37,05,08,1, 11.9,1,1, 13.055, 10503.719, 450.493, 52841.676 24/06/09,07:17:37,06,08,1, 11.9,1,1, 13.055, 10502.025, 450.562, 52840.863 24/06/09,07:17:37,07,08,1, 11.9,1,1, 13.055, 10503.050, 449.709, 52842.552 24/06/09,07:17:37,08,08,1, 11.9,1,1, 13.055, 10502.827, 450.802, 52840.446 24/06/09,07:17:37,09,08,1, 11.9,1,1, 13.055, 10501.880, 450.169, 52841.768 24/06/09,07:17:37,10,08,1, 11.9,1,1, 13.055, 10503.528, 450.153, 52842.398 24/06/09,07:17:37,11,08,1, 11.9,1,1, 13.055, 10502.570, 451.044, 52840.832 24/06/09,07:17:37,12,08,1, 11.9,1,1, 13.055, 10502.790, 449.864, 52842.978 24/06/09,07:17:37,13,08,1, 11.9,1,1, 13.055, 10503.683, 450.544, 52841.581 24/06/09,07:17:37,14,08,1, 11.9,1,1, 13.055, 10502.001, 450.485, 52840.850 24/06/09,07:17:37,15,08,1, 11.9,1,1, 13.055, 10503.069, 449.693, 52842.564 24/06/09,07:17:37,16,08,1, 11.9,1,1, 13.055, 10502.780, 450.837, 52840.430 24/06/09,07:17:37,17,08,1, 11.9,1,1, 13.055, 10501.866, 450.119, 52841.797 24/06/09,07:17:37,18,08,1, 11.9,1,1, 13.055, 10503.545, 450.199, 52842.403 24/06/09,07:17:37,19,08,1, 11.9,1,1, 13.055, 10502.580, 451.025, 52840.704 24/06/09,07:17:38,00,08,1, 11.9,1,1, 13.055, 10502.577, 451.025, 52840.704 24/06/09,07:17:38,01,08,1, 11.9,1,1, 13.055, 10502.057, 450.135, 52842.196 24/06/09,07:17:38,02,08,1, 11.9,1,1, 13.055, 10503.780, 450.343, 52842.393 24/06/09,07:17:38,03,08,1, 11.9,1,1, 13.055, 10502.549, 450.965, 52840.786 24/06/09,07:17:38,04,08,1, 11.9,1,1, 13.055, 10503.000, 449.780, 52842.858 24/06/09,07:17:38,05,08,1, 11.9,1,1, 13.055, 10503.608, 450.598, 52841.268 24/06/09,07:17:38,06,08,1, 11.9,1,1, 13.055, 10501.951, 450.434, 52840.918 24/06/09,07:17:38,07,08,1, 11.9,1,1, 13.055, 10503.191, 449.740, 52842.516 24/06/09,07:17:38,08,08,1, 11.9,1,1, 13.055, 10502.743, 450.937, 52840.416 24/06/09,07:17:38,09,08,1, 11.9,1,1, 13.055, 10502.119, 450.172, 52842.198 24/06/09,07:17:38,10,08,1, 11.9,1,1, 13.055, 10503.751, 450.331, 52842.424 24/06/09,07:17:38,11,08,1, 11.9,1,1, 13.055, 10502.569, 450.949, 52840.949 24/06/09,07:17:38,12,08,1, 11.9,1,1, 13.055, 10502.997, 449.805, 52843.031 24/06/09,07:17:38,13,08,1, 11.9,1,1, 13.055, 10503.561, 450.609, 52841.266 24/06/09,07:17:38,14,08,1, 11.9,1,1, 13.055, 10501.903, 450.375, 52840.991 24/06/09,07:17:38,15,08,1, 11.9,1,1, 13.055, 10503.203, 449.803, 52842.505 24/06/09,07:17:38,16,08,1, 11.9,1,1, 13.055, 10502.722, 450.974, 52840.522 24/06/09,07:17:38,17,08,1, 11.9,1,1, 13.055, 10502.178, 450.178, 52842.264 24/06/09,07:17:38,18,08,1, 11.9,1,1, 13.055, 10503.773, 450.352, 52842.409 24/06/09,07:17:38,19,08,1, 11.9,1,1, 13.055, 10502.586, 450.956, 52840.871 24/06/09,07:17:39,00,08,1, 11.9,1,1, 13.058, 10502.585, 450.956, 52840.871 24/06/09,07:17:39,01,08,1, 11.9,1,1, 13.058, 10502.388, 450.136, 52842.540 24/06/09,07:17:39,02,08,1, 11.9,1,1, 13.058, 10503.920, 450.517, 52842.373 24/06/09,07:17:39,03,08,1, 11.9,1,1, 13.058, 10502.468, 450.848, 52841.027 24/06/09,07:17:39,04,08,1, 11.9,1,1, 13.058, 10503.103, 449.771, 52842.880 24/06/09,07:17:39,05,08,1, 11.9,1,1, 13.058, 10503.365, 450.732, 52840.931 24/06/09,07:17:39,06,08,1, 11.9,1,1, 13.058, 10501.862, 450.330, 52841.180 24/06/09,07:17:39,07,08,1, 11.9,1,1, 13.058, 10503.279, 450.029, 52842.574 24/06/09,07:17:39,08,08,1, 11.9,1,1, 13.058, 10502.731, 451.099, 52840.659 24/06/09,07:17:39,09,08,1, 11.9,1,1, 13.058, 10502.408, 450.115, 52842.509 24/06/09,07:17:39,10,08,1, 11.9,1,1, 13.058, 10503.903, 450.526, 52842.236 24/06/09,07:17:39,11,08,1, 11.9,1,1, 13.058, 10502.477, 450.894, 52840.986 24/06/09,07:17:39,12,08,1, 11.9,1,1, 13.058, 10503.050, 449.772, 52842.859 24/06/09,07:17:39,13,08,1, 11.9,1,1, 13.058, 10503.301, 450.751, 52840.855 24/06/09,07:17:39,14,08,1, 11.9,1,1, 13.058, 10501.841, 450.339, 52841.196 24/06/09,07:17:39,15,08,1, 11.9,1,1, 13.058, 10503.293, 450.027, 52842.522 24/06/09,07:17:39,16,08,1, 11.9,1,1, 13.058, 10502.698, 451.112, 52840.567 24/06/09,07:17:39,17,08,1, 11.9,1,1, 13.058, 10502.460, 450.164, 52842.670 24/06/09,07:17:39,18,08,1, 11.9,1,1, 13.058, 10503.935, 450.482, 52842.250 24/06/09,07:17:39,19,08,1, 11.9,1,1, 13.058, 10502.481, 450.841, 52840.993 24/06/09,07:17:40,00,08,1, 11.9,1,1, 13.055, 10502.477, 450.841, 52840.993 24/06/09,07:17:40,01,08,1, 11.9,1,1, 13.055, 10502.676, 450.081, 52842.923 24/06/09,07:17:40,02,08,1, 11.9,1,1, 13.055, 10503.881, 450.624, 52842.002 24/06/09,07:17:40,03,08,1, 11.9,1,1, 13.055, 10502.279, 450.743, 52841.022 24/06/09,07:17:40,04,08,1, 11.9,1,1, 13.055, 10503.015, 449.782, 52842.741 24/06/09,07:17:40,05,08,1, 11.9,1,1, 13.055, 10503.035, 450.881, 52840.581 24/06/09,07:17:40,06,08,1, 11.9,1,1, 13.055, 10501.844, 450.378, 52841.595 24/06/09,07:17:40,07,08,1, 11.9,1,1, 13.055, 10503.434, 450.265, 52842.613 24/06/09,07:17:40,08,08,1, 11.9,1,1, 13.055, 10502.644, 451.202, 52840.719 24/06/09,07:17:40,09,08,1, 11.9,1,1, 13.055, 10502.679, 450.078, 52842.851 24/06/09,07:17:40,10,08,1, 11.9,1,1, 13.055, 10503.859, 450.664, 52841.938 24/06/09,07:17:40,11,08,1, 11.9,1,1, 13.055, 10502.248, 450.733, 52841.043 24/06/09,07:17:40,12,08,1, 11.9,1,1, 13.055, 10503.047, 449.829, 52842.685 24/06/09,07:17:40,13,08,1, 11.9,1,1, 13.055, 10502.930, 450.927, 52840.572 24/06/09,07:17:40,14,08,1, 11.9,1,1, 13.055, 10501.871, 450.371, 52841.646 24/06/09,07:17:40,15,08,1, 11.9,1,1, 13.055, 10503.469, 450.298, 52842.572 24/06/09,07:17:40,16,08,1, 11.9,1,1, 13.055, 10502.652, 451.180, 52840.797 24/06/09,07:17:40,17,08,1, 11.9,1,1, 13.055, 10502.740, 450.117, 52842.950 24/06/09,07:17:40,18,08,1, 11.9,1,1, 13.055, 10503.836, 450.673, 52841.887 24/06/09,07:17:40,19,08,1, 11.9,1,1, 13.055, 10502.251, 450.765, 52841.121 24/06/09,07:17:41,00,08,1, 11.8,1,1, 13.056, 10502.243, 450.765, 52841.121 24/06/09,07:17:41,01,08,1, 11.8,1,1, 13.056, 10502.829, 450.097, 52843.151 24/06/09,07:17:41,02,08,1, 11.8,1,1, 13.056, 10503.654, 450.800, 52841.665 24/06/09,07:17:41,03,08,1, 11.8,1,1, 13.056, 10501.969, 450.668, 52841.098 24/06/09,07:17:41,04,08,1, 11.8,1,1, 13.056, 10503.024, 449.940, 52842.735 24/06/09,07:17:41,05,08,1, 11.8,1,1, 13.056, 10502.729, 451.130, 52840.588 24/06/09,07:17:41,06,08,1, 11.8,1,1, 13.056, 10501.923, 450.396, 52842.019 24/06/09,07:17:41,07,08,1, 11.8,1,1, 13.056, 10503.608, 450.534, 52842.691 24/06/09,07:17:41,08,08,1, 11.8,1,1, 13.056, 10502.554, 451.270, 52841.005 24/06/09,07:17:41,09,08,1, 11.8,1,1, 13.056, 10502.863, 450.055, 52843.047 24/06/09,07:17:41,10,08,1, 11.8,1,1, 13.056, 10503.606, 450.837, 52841.516 24/06/09,07:17:41,11,08,1, 11.8,1,1, 13.056, 10501.920, 450.698, 52840.977 24/06/09,07:17:41,12,08,1, 11.8,1,1, 13.056, 10503.032, 449.949, 52842.596 24/06/09,07:17:41,13,08,1, 11.8,1,1, 13.056, 10502.731, 451.163, 52840.564 24/06/09,07:17:41,14,08,1, 11.8,1,1, 13.056, 10501.945, 450.379, 52842.098 24/06/09,07:17:41,15,08,1, 11.8,1,1, 13.056, 10503.619, 450.553, 52842.638 24/06/09,07:17:41,16,08,1, 11.8,1,1, 13.056, 10502.516, 451.252, 52841.022 24/06/09,07:17:41,17,08,1, 11.8,1,1, 13.056, 10502.849, 450.069, 52843.173 24/06/09,07:17:41,18,08,1, 11.8,1,1, 13.056, 10503.529, 450.819, 52841.489 24/06/09,07:17:41,19,08,1, 11.8,1,1, 13.056, 10501.892, 450.688, 52841.077 24/06/09,07:17:42,00,08,1, 11.8,1,1, 13.055, 10501.884, 450.688, 52841.077 24/06/09,07:17:42,01,08,1, 11.8,1,1, 13.055, 10502.860, 450.101, 52842.981 24/06/09,07:17:42,02,08,1, 11.8,1,1, 13.055, 10503.306, 450.981, 52841.150 24/06/09,07:17:42,03,08,1, 11.8,1,1, 13.055, 10501.756, 450.678, 52841.171 24/06/09,07:17:42,04,08,1, 11.8,1,1, 13.055, 10503.068, 450.247, 52842.697 24/06/09,07:17:42,05,08,1, 11.8,1,1, 13.055, 10502.519, 451.364, 52840.543 24/06/09,07:17:42,06,08,1, 11.8,1,1, 13.055, 10502.150, 450.473, 52842.479 24/06/09,07:17:42,07,08,1, 11.8,1,1, 13.055, 10503.686, 450.765, 52842.509 24/06/09,07:17:42,08,08,1, 11.8,1,1, 13.055, 10502.367, 451.300, 52841.100 24/06/09,07:17:42,09,08,1, 11.8,1,1, 13.055, 10502.840, 450.092, 52842.960 24/06/09,07:17:42,10,08,1, 11.8,1,1, 13.055, 10503.228, 451.003, 52841.079 24/06/09,07:17:42,11,08,1, 11.8,1,1, 13.055, 10501.698, 450.733, 52841.286 24/06/09,07:17:42,12,08,1, 11.8,1,1, 13.055, 10502.981, 450.261, 52842.627 24/06/09,07:17:42,13,08,1, 11.8,1,1, 13.055, 10502.505, 451.415, 52840.712 24/06/09,07:17:42,14,08,1, 11.8,1,1, 13.055, 10502.106, 450.469, 52842.602 24/06/09,07:17:42,15,08,1, 11.8,1,1, 13.055, 10503.646, 450.824, 52842.492 24/06/09,07:17:42,16,08,1, 11.8,1,1, 13.055, 10502.385, 451.276, 52841.154 24/06/09,07:17:42,17,08,1, 11.8,1,1, 13.055, 10502.882, 450.113, 52843.058 24/06/09,07:17:42,18,08,1, 11.8,1,1, 13.055, 10503.218, 451.041, 52841.157 24/06/09,07:17:42,19,08,1, 11.8,1,1, 13.055, 10501.633, 450.726, 52841.281 24/06/09,07:17:43,00,08,1, 11.9,1,1, 13.058, 10501.626, 450.726, 52841.281 24/06/09,07:17:43,01,08,1, 11.9,1,1, 13.058, 10502.749, 450.183, 52842.991 24/06/09,07:17:43,02,08,1, 11.9,1,1, 13.058, 10502.869, 451.195, 52840.892 24/06/09,07:17:43,03,08,1, 11.9,1,1, 13.058, 10501.535, 450.736, 52841.618 24/06/09,07:17:43,04,08,1, 11.9,1,1, 13.058, 10503.057, 450.539, 52842.638 24/06/09,07:17:43,05,08,1, 11.9,1,1, 13.058, 10502.337, 451.598, 52840.744 24/06/09,07:17:43,06,08,1, 11.9,1,1, 13.058, 10502.288, 450.516, 52842.915 24/06/09,07:17:43,07,08,1, 11.9,1,1, 13.058, 10503.611, 451.038, 52842.282 24/06/09,07:17:43,08,08,1, 11.9,1,1, 13.058, 10502.125, 451.230, 52841.197 24/06/09,07:17:43,09,08,1, 11.9,1,1, 13.058, 10502.788, 450.202, 52842.935 24/06/09,07:17:43,10,08,1, 11.9,1,1, 13.058, 10502.793, 451.284, 52840.830 24/06/09,07:17:43,11,08,1, 11.9,1,1, 13.058, 10501.513, 450.759, 52841.588 24/06/09,07:17:43,12,08,1, 11.9,1,1, 13.058, 10503.037, 450.576, 52842.649 24/06/09,07:17:43,13,08,1, 11.9,1,1, 13.058, 10502.364, 451.588, 52840.908 24/06/09,07:17:43,14,08,1, 11.9,1,1, 13.058, 10502.313, 450.593, 52842.991 24/06/09,07:17:43,15,08,1, 11.9,1,1, 13.058, 10503.608, 451.011, 52842.285 24/06/09,07:17:43,16,08,1, 11.9,1,1, 13.058, 10501.998, 451.263, 52841.195 24/06/09,07:17:43,17,08,1, 11.9,1,1, 13.058, 10502.776, 450.209, 52842.989 24/06/09,07:17:43,18,08,1, 11.9,1,1, 13.058, 10502.753, 451.276, 52840.856 24/06/09,07:17:43,19,08,1, 11.9,1,1, 13.058, 10501.512, 450.830, 52841.568 24/06/09,07:17:44,00,08,1, 11.9,1,1, 13.059, 10501.509, 450.830, 52841.568 24/06/09,07:17:44,01,08,1, 11.9,1,1, 13.059, 10502.673, 450.190, 52841.991 24/06/09,07:17:44,02,08,1, 11.9,1,1, 13.059, 10502.030, 451.530, 52840.910 24/06/09,07:17:44,03,08,1, 11.9,1,1, 13.059, 10502.085, 450.946, 52842.549 24/06/09,07:17:44,04,08,1, 11.9,1,1, 13.059, 10502.702, 450.696, 52841.472 24/06/09,07:17:44,05,08,1, 11.9,1,1, 13.059, 10502.253, 451.865, 52842.085 24/06/09,07:17:44,06,08,1, 11.9,1,1, 13.059, 10502.857, 450.529, 52842.887 24/06/09,07:17:44,07,08,1, 11.9,1,1, 13.059, 10502.754, 451.126, 52841.240 24/06/09,07:17:44,08,08,1, 11.9,1,1, 13.059, 10502.103, 451.421, 52842.392 24/06/09,07:17:44,09,08,1, 11.9,1,1, 13.059, 10502.616, 450.254, 52841.992 24/06/09,07:17:44,10,08,1, 11.9,1,1, 13.059, 10501.931, 451.606, 52840.996 24/06/09,07:17:44,11,08,1, 11.9,1,1, 13.059, 10502.077, 450.963, 52842.596 24/06/09,07:17:44,12,08,1, 11.9,1,1, 13.059, 10502.652, 450.702, 52841.558 24/06/09,07:17:44,13,08,1, 11.9,1,1, 13.059, 10502.176, 451.881, 52842.067 24/06/09,07:17:44,14,08,1, 11.9,1,1, 13.059, 10502.805, 450.502, 52842.976 24/06/09,07:17:44,15,08,1, 11.9,1,1, 13.059, 10502.735, 451.201, 52841.241 24/06/09,07:17:44,16,08,1, 11.9,1,1, 13.059, 10502.084, 451.384, 52842.313 24/06/09,07:17:44,17,08,1, 11.9,1,1, 13.059, 10502.652, 450.227, 52841.951 24/06/09,07:17:44,18,08,1, 11.9,1,1, 13.059, 10501.999, 451.577, 52841.087 24/06/09,07:17:44,19,08,1, 11.9,1,1, 13.059, 10502.058, 450.995, 52842.622 24/06/09,07:17:45,00,08,1, 12.0,1,1, 13.057, 10502.051, 450.995, 52842.622 24/06/09,07:17:45,01,08,1, 12.0,1,1, 13.057, 10502.335, 450.473, 52841.744 24/06/09,07:17:45,02,08,1, 12.0,1,1, 13.057, 10501.790, 451.922, 52841.310 24/06/09,07:17:45,03,08,1, 12.0,1,1, 13.057, 10502.074, 451.021, 52842.972 24/06/09,07:17:45,04,08,1, 12.0,1,1, 13.057, 10502.527, 451.066, 52841.602 24/06/09,07:17:45,05,08,1, 12.0,1,1, 13.057, 10502.120, 452.031, 52842.240 24/06/09,07:17:45,06,08,1, 12.0,1,1, 13.057, 10502.709, 450.613, 52842.691 24/06/09,07:17:45,07,08,1, 12.0,1,1, 13.057, 10502.372, 451.445, 52841.205 24/06/09,07:17:45,08,08,1, 12.0,1,1, 13.057, 10501.821, 451.406, 52842.446 24/06/09,07:17:45,09,08,1, 12.0,1,1, 13.057, 10502.318, 450.501, 52841.670 24/06/09,07:17:45,10,08,1, 12.0,1,1, 13.057, 10501.777, 451.954, 52841.248 24/06/09,07:17:45,11,08,1, 12.0,1,1, 13.057, 10502.116, 451.077, 52842.856 24/06/09,07:17:45,12,08,1, 12.0,1,1, 13.057, 10502.595, 451.097, 52841.567 24/06/09,07:17:45,13,08,1, 12.0,1,1, 13.057, 10502.095, 452.067, 52842.348 24/06/09,07:17:45,14,08,1, 12.0,1,1, 13.057, 10502.642, 450.586, 52842.751 24/06/09,07:17:45,15,08,1, 12.0,1,1, 13.057, 10502.332, 451.453, 52841.242 24/06/09,07:17:45,16,08,1, 12.0,1,1, 13.057, 10501.815, 451.402, 52842.444 24/06/09,07:17:45,17,08,1, 12.0,1,1, 13.057, 10502.321, 450.541, 52841.759 24/06/09,07:17:45,18,08,1, 12.0,1,1, 13.057, 10501.731, 451.980, 52841.275 24/06/09,07:17:45,19,08,1, 12.0,1,1, 13.057, 10502.090, 451.079, 52842.988 24/06/09,07:17:46,00,08,1, 11.9,1,1, 13.058, 10502.084, 451.079, 52842.988 24/06/09,07:17:46,01,08,1, 11.9,1,1, 13.058, 10502.209, 450.794, 52841.648 24/06/09,07:17:46,02,08,1, 11.9,1,1, 13.058, 10501.635, 452.209, 52841.652 24/06/09,07:17:46,03,08,1, 11.9,1,1, 13.058, 10502.210, 451.132, 52843.051 24/06/09,07:17:46,04,08,1, 11.9,1,1, 13.058, 10502.537, 451.433, 52842.241 24/06/09,07:17:46,05,08,1, 11.9,1,1, 13.058, 10501.768, 451.981, 52841.973 24/06/09,07:17:46,06,08,1, 11.9,1,1, 13.058, 10502.338, 450.685, 52842.773 24/06/09,07:17:46,07,08,1, 11.9,1,1, 13.058, 10502.145, 451.749, 52841.213 24/06/09,07:17:46,08,08,1, 11.9,1,1, 13.058, 10501.323, 451.428, 52842.085 24/06/09,07:17:46,09,08,1, 11.9,1,1, 13.058, 10502.249, 450.885, 52842.075 24/06/09,07:17:46,10,08,1, 11.9,1,1, 13.058, 10501.673, 452.242, 52841.321 24/06/09,07:17:46,11,08,1, 11.9,1,1, 13.058, 10501.902, 451.108, 52843.101 24/06/09,07:17:46,12,08,1, 11.9,1,1, 13.058, 10502.667, 451.468, 52842.094 24/06/09,07:17:46,13,08,1, 11.9,1,1, 13.058, 10501.821, 451.970, 52841.973 24/06/09,07:17:46,14,08,1, 11.9,1,1, 13.058, 10502.306, 450.717, 52842.736 24/06/09,07:17:46,15,08,1, 11.9,1,1, 13.058, 10502.099, 451.791, 52841.069 24/06/09,07:17:46,16,08,1, 11.9,1,1, 13.058, 10501.329, 451.431, 52842.097 24/06/09,07:17:46,17,08,1, 11.9,1,1, 13.058, 10502.259, 450.946, 52842.172 24/06/09,07:17:46,18,08,1, 11.9,1,1, 13.058, 10501.690, 452.250, 52841.457 24/06/09,07:17:46,19,08,1, 11.9,1,1, 13.058, 10501.913, 451.147, 52843.114 24/06/09,07:17:47,00,08,1, 11.9,1,1, 13.058, 10501.909, 451.147, 52843.114 24/06/09,07:17:47,01,08,1, 11.9,1,1, 13.058, 10502.138, 451.230, 52842.243 24/06/09,07:17:47,02,08,1, 11.9,1,1, 13.058, 10501.563, 452.438, 52841.581 24/06/09,07:17:47,03,08,1, 11.9,1,1, 13.058, 10501.882, 451.198, 52843.163 24/06/09,07:17:47,04,08,1, 11.9,1,1, 13.058, 10502.497, 451.702, 52841.841 24/06/09,07:17:47,05,08,1, 11.9,1,1, 13.058, 10501.429, 452.007, 52841.996 24/06/09,07:17:47,06,08,1, 11.9,1,1, 13.058, 10502.096, 450.874, 52842.688 24/06/09,07:17:47,07,08,1, 11.9,1,1, 13.058, 10501.699, 452.108, 52841.093 24/06/09,07:17:47,08,08,1, 11.9,1,1, 13.058, 10501.133, 451.532, 52842.358 24/06/09,07:17:47,09,08,1, 11.9,1,1, 13.058, 10502.212, 451.310, 52842.374 24/06/09,07:17:47,10,08,1, 11.9,1,1, 13.058, 10501.527, 452.449, 52841.712 24/06/09,07:17:47,11,08,1, 11.9,1,1, 13.058, 10501.865, 451.214, 52843.203 24/06/09,07:17:47,12,08,1, 11.9,1,1, 13.058, 10502.479, 451.704, 52841.862 24/06/09,07:17:47,13,08,1, 11.9,1,1, 13.058, 10501.356, 451.974, 52842.005 24/06/09,07:17:47,14,08,1, 11.9,1,1, 13.058, 10502.013, 450.915, 52842.701 24/06/09,07:17:47,15,08,1, 11.9,1,1, 13.058, 10501.638, 452.093, 52841.083 24/06/09,07:17:47,16,08,1, 11.9,1,1, 13.058, 10501.059, 451.607, 52842.481 24/06/09,07:17:47,17,08,1, 11.9,1,1, 13.058, 10502.167, 451.325, 52842.309 24/06/09,07:17:47,18,08,1, 11.9,1,1, 13.058, 10501.518, 452.457, 52841.725 24/06/09,07:17:47,19,08,1, 11.9,1,1, 13.058, 10501.912, 451.256, 52843.283 24/06/09,07:17:48,00,08,1, 12.0,1,1, 13.061, 10501.909, 451.256, 52843.283 24/06/09,07:17:48,01,08,1, 12.0,1,1, 13.061, 10501.989, 451.617, 52842.175 24/06/09,07:17:48,02,08,1, 12.0,1,1, 13.061, 10501.349, 452.587, 52841.910 24/06/09,07:17:48,03,08,1, 12.0,1,1, 13.061, 10501.883, 451.312, 52843.233 24/06/09,07:17:48,04,08,1, 12.0,1,1, 13.061, 10502.220, 452.034, 52842.279 24/06/09,07:17:48,05,08,1, 12.0,1,1, 13.061, 10500.782, 452.036, 52841.730 24/06/09,07:17:48,06,08,1, 12.0,1,1, 13.061, 10501.727, 451.175, 52842.775 24/06/09,07:17:48,07,08,1, 12.0,1,1, 13.061, 10501.473, 452.367, 52841.036 24/06/09,07:17:48,08,08,1, 12.0,1,1, 13.061, 10500.774, 451.674, 52842.445 24/06/09,07:17:48,09,08,1, 12.0,1,1, 13.061, 10502.215, 451.687, 52842.686 24/06/09,07:17:48,10,08,1, 12.0,1,1, 13.061, 10501.299, 452.527, 52841.491 24/06/09,07:17:48,11,08,1, 12.0,1,1, 13.061, 10501.605, 451.343, 52843.287 24/06/09,07:17:48,12,08,1, 12.0,1,1, 13.061, 10502.277, 452.049, 52841.887 24/06/09,07:17:48,13,08,1, 12.0,1,1, 13.061, 10500.820, 452.004, 52841.617 24/06/09,07:17:48,14,08,1, 12.0,1,1, 13.061, 10501.685, 451.179, 52842.854 24/06/09,07:17:48,15,08,1, 12.0,1,1, 13.061, 10501.431, 452.410, 52840.953 24/06/09,07:17:48,16,08,1, 12.0,1,1, 13.061, 10500.750, 451.664, 52842.493 24/06/09,07:17:48,17,08,1, 12.0,1,1, 13.061, 10502.249, 451.760, 52842.830 24/06/09,07:17:48,18,08,1, 12.0,1,1, 13.061, 10501.289, 452.581, 52841.548 24/06/09,07:17:48,19,08,1, 12.0,1,1, 13.061, 10501.616, 451.347, 52843.254 24/06/09,07:17:49,00,08,1, 11.9,1,1, 13.061, 10501.609, 451.347, 52843.254 24/06/09,07:17:49,01,08,1, 11.9,1,1, 13.061, 10502.165, 451.985, 52842.754 24/06/09,07:17:49,02,08,1, 11.9,1,1, 13.061, 10501.045, 452.626, 52841.604 24/06/09,07:17:49,03,08,1, 11.9,1,1, 13.061, 10501.513, 451.417, 52843.329 24/06/09,07:17:49,04,08,1, 11.9,1,1, 13.061, 10501.891, 452.276, 52841.685 24/06/09,07:17:49,05,08,1, 11.9,1,1, 13.061, 10500.419, 452.063, 52841.782 24/06/09,07:17:49,06,08,1, 11.9,1,1, 13.061, 10501.564, 451.453, 52842.891 24/06/09,07:17:49,07,08,1, 11.9,1,1, 13.061, 10501.123, 452.644, 52841.242 24/06/09,07:17:49,08,08,1, 11.9,1,1, 13.061, 10500.761, 451.831, 52842.835 24/06/09,07:17:49,09,08,1, 11.9,1,1, 13.061, 10502.140, 452.055, 52842.760 24/06/09,07:17:49,10,08,1, 11.9,1,1, 13.061, 10501.082, 452.654, 52841.590 24/06/09,07:17:49,11,08,1, 11.9,1,1, 13.061, 10501.493, 451.421, 52843.298 24/06/09,07:17:49,12,08,1, 11.9,1,1, 13.061, 10501.819, 452.327, 52841.669 24/06/09,07:17:49,13,08,1, 11.9,1,1, 13.061, 10500.406, 452.126, 52841.758 24/06/09,07:17:49,14,08,1, 11.9,1,1, 13.061, 10501.574, 451.490, 52842.861 24/06/09,07:17:49,15,08,1, 11.9,1,1, 13.061, 10501.097, 452.737, 52841.185 24/06/09,07:17:49,16,08,1, 11.9,1,1, 13.061, 10500.800, 451.837, 52842.775 24/06/09,07:17:49,17,08,1, 11.9,1,1, 13.061, 10502.138, 452.065, 52842.688 24/06/09,07:17:49,18,08,1, 11.9,1,1, 13.061, 10501.010, 452.640, 52841.656 24/06/09,07:17:49,19,08,1, 11.9,1,1, 13.061, 10501.440, 451.457, 52843.262 24/06/09,07:17:50,00,08,1, 11.9,1,1, 13.061, 10501.434, 451.457, 52843.262 24/06/09,07:17:50,01,08,1, 11.9,1,1, 13.061, 10502.077, 452.275, 52842.756 24/06/09,07:17:50,02,08,1, 11.9,1,1, 13.061, 10500.772, 452.682, 52841.696 24/06/09,07:17:50,03,08,1, 11.9,1,1, 13.061, 10501.334, 451.556, 52843.423 24/06/09,07:17:50,04,08,1, 11.9,1,1, 13.061, 10501.392, 452.494, 52841.465 24/06/09,07:17:50,05,08,1, 11.9,1,1, 13.061, 10500.182, 452.200, 52841.841 24/06/09,07:17:50,06,08,1, 11.9,1,1, 13.061, 10501.485, 451.771, 52842.914 24/06/09,07:17:50,07,08,1, 11.9,1,1, 13.061, 10500.851, 452.913, 52841.284 24/06/09,07:17:50,08,08,1, 11.9,1,1, 13.061, 10500.722, 451.940, 52843.067 24/06/09,07:17:50,09,08,1, 11.9,1,1, 13.061, 10502.022, 452.266, 52842.738 24/06/09,07:17:50,10,08,1, 11.9,1,1, 13.061, 10500.699, 452.662, 52841.705 24/06/09,07:17:50,11,08,1, 11.9,1,1, 13.061, 10501.181, 451.554, 52843.339 24/06/09,07:17:50,12,08,1, 11.9,1,1, 13.061, 10501.408, 452.529, 52841.428 24/06/09,07:17:50,13,08,1, 11.9,1,1, 13.061, 10500.102, 452.206, 52841.978 24/06/09,07:17:50,14,08,1, 11.9,1,1, 13.061, 10501.398, 451.791, 52842.984 24/06/09,07:17:50,15,08,1, 11.9,1,1, 13.061, 10500.814, 452.936, 52841.298 24/06/09,07:17:50,16,08,1, 11.9,1,1, 13.061, 10500.752, 451.954, 52843.163 24/06/09,07:17:50,17,08,1, 11.9,1,1, 13.061, 10501.990, 452.337, 52842.691 24/06/09,07:17:50,18,08,1, 11.9,1,1, 13.061, 10500.641, 452.699, 52841.716 24/06/09,07:17:50,19,08,1, 11.9,1,1, 13.061, 10501.235, 451.599, 52843.237 24/06/09,07:17:51,00,09,1, 11.9,1,1, 13.065, 10501.233, 451.599, 52843.237 24/06/09,07:17:51,01,09,1, 11.9,1,1, 13.065, 10501.885, 452.507, 52842.668 24/06/09,07:17:51,02,09,1, 11.9,1,1, 13.065, 10500.339, 452.755, 52841.828 24/06/09,07:17:51,03,09,1, 11.9,1,1, 13.065, 10501.048, 451.644, 52843.122 24/06/09,07:17:51,04,09,1, 11.9,1,1, 13.065, 10501.017, 452.801, 52841.301 24/06/09,07:17:51,05,09,1, 11.9,1,1, 13.065, 10499.870, 452.312, 52842.044 24/06/09,07:17:51,06,09,1, 11.9,1,1, 13.065, 10501.378, 452.041, 52842.850 24/06/09,07:17:51,07,09,1, 11.9,1,1, 13.065, 10500.670, 453.155, 52841.351 24/06/09,07:17:51,08,09,1, 11.9,1,1, 13.065, 10500.707, 452.065, 52843.388 24/06/09,07:17:51,09,09,1, 11.9,1,1, 13.065, 10501.822, 452.566, 52842.496 24/06/09,07:17:51,10,09,1, 11.9,1,1, 13.065, 10500.350, 452.768, 52841.690 24/06/09,07:17:51,11,09,1, 11.9,1,1, 13.065, 10501.068, 451.702, 52843.226 24/06/09,07:17:51,12,09,1, 11.9,1,1, 13.065, 10501.003, 452.834, 52841.292 24/06/09,07:17:51,13,09,1, 11.9,1,1, 13.065, 10499.920, 452.344, 52842.240 24/06/09,07:17:51,14,09,1, 11.9,1,1, 13.065, 10501.371, 452.124, 52843.063 24/06/09,07:17:51,15,09,1, 11.9,1,1, 13.065, 10500.603, 453.177, 52841.468 24/06/09,07:17:51,16,09,1, 11.9,1,1, 13.065, 10500.697, 452.099, 52843.342 24/06/09,07:17:51,17,09,1, 11.9,1,1, 13.065, 10501.763, 452.571, 52842.472 24/06/09,07:17:51,18,09,1, 11.9,1,1, 13.065, 10500.305, 452.752, 52841.634 24/06/09,07:17:51,19,09,1, 11.9,1,1, 13.065, 10501.029, 451.741, 52843.204 24/06/09,07:17:52,00,08,1, 11.9,1,1, 13.060, 10501.025, 451.741, 52843.204 24/06/09,07:17:52,01,08,1, 11.9,1,1, 13.060, 10501.622, 452.681, 52842.302 24/06/09,07:17:52,02,08,1, 11.9,1,1, 13.060, 10500.072, 452.734, 52841.672 24/06/09,07:17:52,03,08,1, 11.9,1,1, 13.060, 10500.955, 451.829, 52843.137 24/06/09,07:17:52,04,08,1, 11.9,1,1, 13.060, 10500.752, 453.025, 52841.198 24/06/09,07:17:52,05,08,1, 11.9,1,1, 13.060, 10499.747, 452.434, 52842.389 24/06/09,07:17:52,06,08,1, 11.9,1,1, 13.060, 10501.370, 452.359, 52842.992 24/06/09,07:17:52,07,08,1, 11.9,1,1, 13.060, 10500.439, 453.262, 52841.426 24/06/09,07:17:52,08,08,1, 11.9,1,1, 13.060, 10500.690, 452.132, 52843.523 24/06/09,07:17:52,09,08,1, 11.9,1,1, 13.060, 10501.590, 452.743, 52842.360 24/06/09,07:17:52,10,08,1, 11.9,1,1, 13.060, 10500.000, 452.760, 52841.558 24/06/09,07:17:52,11,08,1, 11.9,1,1, 13.060, 10500.906, 451.851, 52843.155 24/06/09,07:17:52,12,08,1, 11.9,1,1, 13.060, 10500.704, 453.018, 52841.086 24/06/09,07:17:52,13,08,1, 11.9,1,1, 13.060, 10499.763, 452.427, 52842.368 24/06/09,07:17:52,14,08,1, 11.9,1,1, 13.060, 10501.339, 452.367, 52843.013 24/06/09,07:17:52,15,08,1, 11.9,1,1, 13.060, 10500.447, 453.261, 52841.457 24/06/09,07:17:52,16,08,1, 11.9,1,1, 13.060, 10500.675, 452.086, 52843.606 24/06/09,07:17:52,17,08,1, 11.9,1,1, 13.060, 10501.568, 452.708, 52842.202 24/06/09,07:17:52,18,08,1, 11.9,1,1, 13.060, 10500.007, 452.788, 52841.655 24/06/09,07:17:52,19,08,1, 11.9,1,1, 13.060, 10500.889, 451.926, 52843.138 24/06/09,07:17:53,00,08,1, 11.9,1,1, 13.060, 10500.883, 451.926, 52843.138 24/06/09,07:17:53,01,08,1, 11.9,1,1, 13.060, 10501.384, 452.833, 52842.037 24/06/09,07:17:53,02,08,1, 11.9,1,1, 13.060, 10499.768, 452.786, 52841.610 24/06/09,07:17:53,03,08,1, 11.9,1,1, 13.060, 10500.813, 452.022, 52843.177 24/06/09,07:17:53,04,08,1, 11.9,1,1, 13.060, 10500.466, 453.205, 52841.013 24/06/09,07:17:53,05,08,1, 11.9,1,1, 13.060, 10499.730, 452.505, 52842.464 24/06/09,07:17:53,06,08,1, 11.9,1,1, 13.060, 10501.410, 452.555, 52843.008 24/06/09,07:17:53,07,08,1, 11.9,1,1, 13.060, 10500.322, 453.333, 52841.561 24/06/09,07:17:53,08,08,1, 11.9,1,1, 13.060, 10500.638, 452.160, 52843.572 24/06/09,07:17:53,09,08,1, 11.9,1,1, 13.060, 10501.377, 452.875, 52842.037 24/06/09,07:17:53,10,08,1, 11.9,1,1, 13.060, 10499.752, 452.766, 52841.535 24/06/09,07:17:53,11,08,1, 11.9,1,1, 13.060, 10500.812, 452.062, 52843.091 24/06/09,07:17:53,12,08,1, 11.9,1,1, 13.060, 10500.465, 453.201, 52841.131 24/06/09,07:17:53,13,08,1, 11.9,1,1, 13.060, 10499.744, 452.498, 52842.608 24/06/09,07:17:53,14,08,1, 11.9,1,1, 13.060, 10501.396, 452.607, 52843.077 24/06/09,07:17:53,15,08,1, 11.9,1,1, 13.060, 10500.289, 453.317, 52841.498 24/06/09,07:17:53,16,08,1, 11.9,1,1, 13.060, 10500.652, 452.225, 52843.719 24/06/09,07:17:53,17,08,1, 11.9,1,1, 13.060, 10501.360, 452.904, 52842.109 24/06/09,07:17:53,18,08,1, 11.9,1,1, 13.060, 10499.678, 452.809, 52841.600 24/06/09,07:17:53,19,08,1, 11.9,1,1, 13.060, 10500.808, 452.034, 52843.113 24/06/09,07:17:54,00,09,1, 11.9,1,1, 13.064, 10500.808, 452.034, 52843.113 24/06/09,07:17:54,01,09,1, 11.9,1,1, 13.064, 10501.241, 452.999, 52841.863 24/06/09,07:17:54,02,09,1, 11.9,1,1, 13.064, 10499.616, 452.750, 52841.711 24/06/09,07:17:54,03,09,1, 11.9,1,1, 13.064, 10500.798, 452.155, 52843.099 24/06/09,07:17:54,04,09,1, 11.9,1,1, 13.064, 10500.374, 453.359, 52840.994 24/06/09,07:17:54,05,09,1, 11.9,1,1, 13.064, 10499.771, 452.573, 52842.783 24/06/09,07:17:54,06,09,1, 11.9,1,1, 13.064, 10501.388, 452.673, 52842.976 24/06/09,07:17:54,07,09,1, 11.9,1,1, 13.064, 10500.177, 453.364, 52841.500 24/06/09,07:17:54,08,09,1, 11.9,1,1, 13.064, 10500.662, 452.176, 52843.575 24/06/09,07:17:54,09,09,1, 11.9,1,1, 13.064, 10501.205, 452.941, 52841.862 24/06/09,07:17:54,10,09,1, 11.9,1,1, 13.064, 10499.571, 452.804, 52841.625 24/06/09,07:17:54,11,09,1, 11.9,1,1, 13.064, 10500.807, 452.202, 52843.002 24/06/09,07:17:54,12,09,1, 11.9,1,1, 13.064, 10500.363, 453.363, 52841.061 24/06/09,07:17:54,13,09,1, 11.9,1,1, 13.064, 10499.803, 452.580, 52842.843 24/06/09,07:17:54,14,09,1, 11.9,1,1, 13.064, 10501.404, 452.707, 52842.962 24/06/09,07:17:54,15,09,1, 11.9,1,1, 13.064, 10500.219, 453.379, 52841.576 24/06/09,07:17:54,16,09,1, 11.9,1,1, 13.064, 10500.641, 452.208, 52843.584 24/06/09,07:17:54,17,09,1, 11.9,1,1, 13.064, 10501.221, 453.009, 52841.757 24/06/09,07:17:54,18,09,1, 11.9,1,1, 13.064, 10499.610, 452.808, 52841.709 24/06/09,07:17:54,19,09,1, 11.9,1,1, 13.064, 10500.758, 452.169, 52843.010 24/06/09,07:17:55,00,07,1, 11.9,1,1, 13.064, 10500.758, 452.169, 52843.010 24/06/09,07:17:55,01,07,1, 11.9,1,1, 13.064, 10501.028, 453.008, 52841.695 24/06/09,07:17:55,02,07,1, 11.9,1,1, 13.064, 10499.575, 452.792, 52841.702 24/06/09,07:17:55,03,07,1, 11.9,1,1, 13.064, 10500.774, 452.225, 52843.098 24/06/09,07:17:55,04,07,1, 11.9,1,1, 13.064, 10500.256, 453.442, 52841.149 24/06/09,07:17:55,05,07,1, 11.9,1,1, 13.064, 10499.900, 452.604, 52842.995 24/06/09,07:17:55,06,07,1, 11.9,1,1, 13.064, 10501.430, 452.821, 52842.939 24/06/09,07:17:55,07,07,1, 11.9,1,1, 13.064, 10500.195, 453.408, 52841.523 24/06/09,07:17:55,08,07,1, 11.9,1,1, 13.064, 10500.689, 452.175, 52843.475 24/06/09,07:17:55,09,07,1, 11.9,1,1, 13.064, 10501.100, 453.040, 52841.700 24/06/09,07:17:55,10,07,1, 11.9,1,1, 13.064, 10499.520, 452.832, 52841.754 24/06/09,07:17:55,11,07,1, 11.9,1,1, 13.064, 10500.742, 452.226, 52843.068 24/06/09,07:17:55,12,07,1, 11.9,1,1, 13.064, 10500.285, 453.418, 52841.120 24/06/09,07:17:55,13,07,1, 11.9,1,1, 13.064, 10499.863, 452.562, 52842.870 24/06/09,07:17:55,14,07,1, 11.9,1,1, 13.064, 10501.460, 452.826, 52842.812 24/06/09,07:17:55,15,07,1, 11.9,1,1, 13.064, 10500.200, 453.349, 52841.624 24/06/09,07:17:55,16,07,1, 11.9,1,1, 13.064, 10500.627, 452.183, 52843.453 24/06/09,07:17:55,17,07,1, 11.9,1,1, 13.064, 10501.024, 453.039, 52841.723 24/06/09,07:17:55,18,07,1, 11.9,1,1, 13.064, 10499.552, 452.819, 52841.711 24/06/09,07:17:55,19,07,1, 11.9,1,1, 13.064, 10500.751, 452.225, 52843.014 24/06/09,07:17:56,00,08,1, 11.9,1,1, 13.069, 10500.749, 452.225, 52843.014 24/06/09,07:17:56,01,08,1, 11.9,1,1, 13.069, 10501.043, 453.092, 52841.548 24/06/09,07:17:56,02,08,1, 11.9,1,1, 13.069, 10499.536, 452.779, 52841.701 24/06/09,07:17:56,03,08,1, 11.9,1,1, 13.069, 10500.817, 452.288, 52843.016 24/06/09,07:17:56,04,08,1, 11.9,1,1, 13.069, 10500.266, 453.488, 52841.069 24/06/09,07:17:56,05,08,1, 11.9,1,1, 13.069, 10500.003, 452.585, 52843.006 24/06/09,07:17:56,06,08,1, 11.9,1,1, 13.069, 10501.415, 452.859, 52842.857 24/06/09,07:17:56,07,08,1, 11.9,1,1, 13.069, 10500.163, 453.360, 52841.560 24/06/09,07:17:56,08,08,1, 11.9,1,1, 13.069, 10500.692, 452.201, 52843.497 24/06/09,07:17:56,09,08,1, 11.9,1,1, 13.069, 10501.004, 453.101, 52841.646 24/06/09,07:17:56,10,08,1, 11.9,1,1, 13.069, 10499.495, 452.801, 52841.704 24/06/09,07:17:56,11,08,1, 11.9,1,1, 13.069, 10500.786, 452.316, 52842.968 24/06/09,07:17:56,12,08,1, 11.9,1,1, 13.069, 10500.329, 453.497, 52841.145 24/06/09,07:17:56,13,08,1, 11.9,1,1, 13.069, 10499.957, 452.620, 52843.064 24/06/09,07:17:56,14,08,1, 11.9,1,1, 13.069, 10501.452, 452.852, 52842.736 24/06/09,07:17:56,15,08,1, 11.9,1,1, 13.069, 10500.230, 453.385, 52841.637 24/06/09,07:17:56,16,08,1, 11.9,1,1, 13.069, 10500.699, 452.234, 52843.515 24/06/09,07:17:56,17,08,1, 11.9,1,1, 13.069, 10501.027, 453.103, 52841.592 24/06/09,07:17:56,18,08,1, 11.9,1,1, 13.069, 10499.573, 452.784, 52841.691 24/06/09,07:17:56,19,08,1, 11.9,1,1, 13.069, 10500.860, 452.335, 52842.957 24/06/09,07:17:57,00,08,1, 11.9,1,1, 13.064, 10500.858, 452.335, 52842.957 24/06/09,07:17:57,01,08,1, 11.9,1,1, 13.064, 10501.045, 453.055, 52841.531 24/06/09,07:17:57,02,08,1, 11.9,1,1, 13.064, 10499.586, 452.821, 52841.792 24/06/09,07:17:57,03,08,1, 11.9,1,1, 13.064, 10500.896, 452.300, 52842.872 24/06/09,07:17:57,04,08,1, 11.9,1,1, 13.064, 10500.376, 453.461, 52841.117 24/06/09,07:17:57,05,08,1, 11.9,1,1, 13.064, 10500.146, 452.579, 52842.983 24/06/09,07:17:57,06,08,1, 11.9,1,1, 13.064, 10501.556, 452.838, 52842.775 24/06/09,07:17:57,07,08,1, 11.9,1,1, 13.064, 10500.284, 453.373, 52841.990 24/06/09,07:17:57,08,08,1, 11.9,1,1, 13.064, 10500.665, 452.133, 52842.931 24/06/09,07:17:57,09,08,1, 11.9,1,1, 13.064, 10501.043, 453.195, 52842.117 24/06/09,07:17:57,10,08,1, 11.9,1,1, 13.064, 10500.055, 452.811, 52842.032 24/06/09,07:17:57,11,08,1, 11.9,1,1, 13.064, 10500.596, 452.253, 52842.574 24/06/09,07:17:57,12,08,1, 11.9,1,1, 13.064, 10500.709, 453.584, 52842.257 24/06/09,07:17:57,13,08,1, 11.9,1,1, 13.064, 10500.148, 452.430, 52842.455 24/06/09,07:17:57,14,08,1, 11.9,1,1, 13.064, 10501.124, 452.852, 52842.826 24/06/09,07:17:57,15,08,1, 11.9,1,1, 13.064, 10500.666, 453.439, 52842.306 24/06/09,07:17:57,16,08,1, 11.9,1,1, 13.064, 10500.425, 452.082, 52842.688 24/06/09,07:17:57,17,08,1, 11.9,1,1, 13.064, 10501.073, 453.262, 52842.405 24/06/09,07:17:57,18,08,1, 11.9,1,1, 13.064, 10500.137, 452.777, 52841.918 24/06/09,07:17:57,19,08,1, 11.9,1,1, 13.064, 10500.580, 452.204, 52842.490 24/06/09,07:17:58,00,07,1, 11.9,1,1, 13.067, 10500.574, 452.204, 52842.490 24/06/09,07:17:58,01,07,1, 11.9,1,1, 13.067, 10501.182, 453.223, 52842.313 24/06/09,07:17:58,02,07,1, 11.9,1,1, 13.067, 10500.261, 452.769, 52841.902 24/06/09,07:17:58,03,07,1, 11.9,1,1, 13.067, 10500.674, 452.162, 52842.428 24/06/09,07:17:58,04,07,1, 11.9,1,1, 13.067, 10500.876, 453.543, 52842.150 24/06/09,07:17:58,05,07,1, 11.9,1,1, 13.067, 10500.266, 452.336, 52842.364 24/06/09,07:17:58,06,07,1, 11.9,1,1, 13.067, 10501.192, 452.804, 52842.815 24/06/09,07:17:58,07,07,1, 11.9,1,1, 13.067, 10500.760, 453.417, 52842.252 24/06/09,07:17:58,08,07,1, 11.9,1,1, 13.067, 10500.562, 452.048, 52842.491 24/06/09,07:17:58,09,07,1, 11.9,1,1, 13.067, 10501.224, 453.196, 52842.351 24/06/09,07:17:58,10,07,1, 11.9,1,1, 13.067, 10500.221, 452.779, 52841.885 24/06/09,07:17:58,11,07,1, 11.9,1,1, 13.067, 10500.641, 452.172, 52842.384 24/06/09,07:17:58,12,07,1, 11.9,1,1, 13.067, 10500.883, 453.520, 52842.049 24/06/09,07:17:58,13,07,1, 11.9,1,1, 13.067, 10500.273, 452.382, 52842.273 24/06/09,07:17:58,14,07,1, 11.9,1,1, 13.067, 10501.201, 452.780, 52842.735 24/06/09,07:17:58,15,07,1, 11.9,1,1, 13.067, 10500.768, 453.383, 52842.174 24/06/09,07:17:58,16,07,1, 11.9,1,1, 13.067, 10500.605, 452.059, 52842.588 24/06/09,07:17:58,17,07,1, 11.9,1,1, 13.067, 10501.131, 453.232, 52842.387 24/06/09,07:17:58,18,07,1, 11.9,1,1, 13.067, 10500.275, 452.765, 52841.948 24/06/09,07:17:58,19,07,1, 11.9,1,1, 13.067, 10500.617, 452.172, 52842.518 24/06/09,07:17:59,00,07,1, 11.9,1,1, 13.065, 10500.616, 452.172, 52842.518 24/06/09,07:17:59,01,07,1, 11.9,1,1, 13.065, 10501.372, 453.157, 52842.421 24/06/09,07:17:59,02,07,1, 11.9,1,1, 13.065, 10500.386, 452.766, 52841.926 24/06/09,07:17:59,03,07,1, 11.9,1,1, 13.065, 10500.780, 452.065, 52842.373 24/06/09,07:17:59,04,07,1, 11.9,1,1, 13.065, 10500.999, 453.419, 52842.022 24/06/09,07:17:59,05,07,1, 11.9,1,1, 13.065, 10500.359, 452.329, 52842.180 24/06/09,07:17:59,06,07,1, 11.9,1,1, 13.065, 10501.272, 452.689, 52842.686 24/06/09,07:17:59,07,07,1, 11.9,1,1, 13.065, 10500.981, 453.367, 52842.210 24/06/09,07:17:59,08,07,1, 11.9,1,1, 13.065, 10500.734, 451.998, 52842.501 24/06/09,07:17:59,09,07,1, 11.9,1,1, 13.065, 10501.344, 453.135, 52842.399 24/06/09,07:17:59,10,07,1, 11.9,1,1, 13.065, 10500.473, 452.784, 52842.003 24/06/09,07:17:59,11,07,1, 11.9,1,1, 13.065, 10500.748, 452.077, 52842.333 24/06/09,07:17:59,12,07,1, 11.9,1,1, 13.065, 10501.038, 453.412, 52842.072 24/06/09,07:17:59,13,07,1, 11.9,1,1, 13.065, 10500.411, 452.348, 52842.228 24/06/09,07:17:59,14,07,1, 11.9,1,1, 13.065, 10501.316, 452.725, 52842.716 24/06/09,07:17:59,15,07,1, 11.9,1,1, 13.065, 10501.009, 453.369, 52842.264 24/06/09,07:17:59,16,07,1, 11.9,1,1, 13.065, 10500.686, 452.001, 52842.476 24/06/09,07:17:59,17,07,1, 11.9,1,1, 13.065, 10501.371, 453.105, 52842.368 24/06/09,07:17:59,18,07,1, 11.9,1,1, 13.065, 10500.493, 452.763, 52841.904 24/06/09,07:17:59,19,07,1, 11.9,1,1, 13.065, 10500.784, 452.042, 52842.337 24/06/09,07:18:00,00,07,1, 12.0,1,1, 13.061, 10500.783, 452.042, 52842.337 24/06/09,07:18:00,01,07,1, 12.0,1,1, 13.061, 10501.533, 452.976, 52842.427 24/06/09,07:18:00,02,07,1, 12.0,1,1, 13.061, 10500.660, 452.731, 52841.860 24/06/09,07:18:00,03,07,1, 12.0,1,1, 13.061, 10500.925, 451.886, 52842.264 24/06/09,07:18:00,04,07,1, 12.0,1,1, 13.061, 10501.193, 453.321, 52841.987 24/06/09,07:18:00,05,07,1, 12.0,1,1, 13.061, 10500.501, 452.261, 52842.058 24/06/09,07:18:00,06,07,1, 12.0,1,1, 13.061, 10501.416, 452.500, 52842.658 24/06/09,07:18:00,07,07,1, 12.0,1,1, 13.061, 10501.162, 453.289, 52842.008 24/06/09,07:18:00,08,07,1, 12.0,1,1, 13.061, 10500.968, 451.860, 52842.764 24/06/09,07:18:00,09,07,1, 12.0,1,1, 13.061, 10501.737, 452.790, 52841.903 24/06/09,07:18:00,10,07,1, 12.0,1,1, 13.061, 10500.264, 452.625, 52841.504 24/06/09,07:18:00,11,07,1, 12.0,1,1, 13.061, 10501.242, 451.974, 52842.666 24/06/09,07:18:00,12,07,1, 12.0,1,1, 13.061, 10500.923, 453.094, 52840.906 24/06/09,07:18:00,13,07,1, 12.0,1,1, 13.061, 10500.328, 452.347, 52842.482 24/06/09,07:18:00,14,07,1, 12.0,1,1, 13.061, 10501.874, 452.504, 52842.690 24/06/09,07:18:00,15,07,1, 12.0,1,1, 13.061, 10500.832, 453.141, 52841.402 24/06/09,07:18:00,16,07,1, 12.0,1,1, 13.061, 10501.195, 451.991, 52843.286 24/06/09,07:18:00,17,07,1, 12.0,1,1, 13.061, 10501.784, 452.775, 52841.648 24/06/09,07:18:00,18,07,1, 12.0,1,1, 13.061, 10500.242, 452.598, 52841.469 24/06/09,07:18:00,19,07,1, 12.0,1,1, 13.061, 10501.310, 451.877, 52842.700 24/06/09,07:18:01,00,08,1, 11.9,1,1, 13.066, 10501.308, 451.877, 52842.700 24/06/09,07:18:01,01,08,1, 11.9,1,1, 13.066, 10502.034, 452.629, 52841.769 24/06/09,07:18:01,02,08,1, 11.9,1,1, 13.066, 10500.464, 452.636, 52841.484 24/06/09,07:18:01,03,08,1, 11.9,1,1, 13.066, 10501.400, 451.735, 52842.593 24/06/09,07:18:01,04,08,1, 11.9,1,1, 13.066, 10501.107, 452.972, 52840.752 24/06/09,07:18:01,05,08,1, 11.9,1,1, 13.066, 10500.468, 452.323, 52842.255 24/06/09,07:18:01,06,08,1, 11.9,1,1, 13.066, 10501.944, 452.346, 52842.572 24/06/09,07:18:01,07,08,1, 11.9,1,1, 13.066, 10501.033, 453.173, 52841.271 24/06/09,07:18:01,08,08,1, 11.9,1,1, 13.066, 10501.345, 451.935, 52843.155 24/06/09,07:18:01,09,08,1, 11.9,1,1, 13.066, 10501.990, 452.655, 52841.729 24/06/09,07:18:01,10,08,1, 11.9,1,1, 13.066, 10500.558, 452.599, 52841.368 24/06/09,07:18:01,11,08,1, 11.9,1,1, 13.066, 10501.428, 451.745, 52842.585 24/06/09,07:18:01,12,08,1, 11.9,1,1, 13.066, 10501.204, 452.991, 52840.853 24/06/09,07:18:01,13,08,1, 11.9,1,1, 13.066, 10500.499, 452.262, 52842.253 24/06/09,07:18:01,14,08,1, 11.9,1,1, 13.066, 10501.935, 452.285, 52842.468 24/06/09,07:18:01,15,08,1, 11.9,1,1, 13.066, 10501.099, 453.177, 52841.381 24/06/09,07:18:01,16,08,1, 11.9,1,1, 13.066, 10501.372, 452.000, 52843.266 24/06/09,07:18:01,17,08,1, 11.9,1,1, 13.066, 10502.003, 452.606, 52841.809 24/06/09,07:18:01,18,08,1, 11.9,1,1, 13.066, 10500.534, 452.637, 52841.384 24/06/09,07:18:01,19,08,1, 11.9,1,1, 13.066, 10501.453, 451.730, 52842.625 24/06/09,07:18:02,00,08,1, 11.9,1,1, 13.066, 10501.450, 451.730, 52842.625 24/06/09,07:18:02,01,08,1, 11.9,1,1, 13.066, 10502.341, 452.503, 52841.982 24/06/09,07:18:02,02,08,1, 11.9,1,1, 13.066, 10500.923, 452.588, 52841.411 24/06/09,07:18:02,03,08,1, 11.9,1,1, 13.066, 10501.661, 451.594, 52842.604 24/06/09,07:18:02,04,08,1, 11.9,1,1, 13.066, 10501.486, 452.800, 52840.854 24/06/09,07:18:02,05,08,1, 11.9,1,1, 13.066, 10500.634, 452.171, 52841.880 24/06/09,07:18:02,06,08,1, 11.9,1,1, 13.066, 10501.954, 452.076, 52842.406 24/06/09,07:18:02,07,08,1, 11.9,1,1, 13.066, 10501.316, 453.052, 52841.257 24/06/09,07:18:02,08,08,1, 11.9,1,1, 13.066, 10501.464, 451.891, 52843.059 24/06/09,07:18:02,09,08,1, 11.9,1,1, 13.066, 10502.310, 452.451, 52841.883 24/06/09,07:18:02,10,08,1, 11.9,1,1, 13.066, 10500.976, 452.566, 52841.359 24/06/09,07:18:02,11,08,1, 11.9,1,1, 13.066, 10501.640, 451.582, 52842.556 24/06/09,07:18:02,12,08,1, 11.9,1,1, 13.066, 10501.495, 452.771, 52840.897 24/06/09,07:18:02,13,08,1, 11.9,1,1, 13.066, 10500.591, 452.127, 52841.858 24/06/09,07:18:02,14,08,1, 11.9,1,1, 13.066, 10501.955, 452.081, 52842.419 24/06/09,07:18:02,15,08,1, 11.9,1,1, 13.066, 10501.365, 453.071, 52841.279 24/06/09,07:18:02,16,08,1, 11.9,1,1, 13.066, 10501.487, 451.883, 52843.053 24/06/09,07:18:02,17,08,1, 11.9,1,1, 13.066, 10502.357, 452.434, 52841.851 24/06/09,07:18:02,18,08,1, 11.9,1,1, 13.066, 10500.992, 452.572, 52841.440 24/06/09,07:18:02,19,08,1, 11.9,1,1, 13.066, 10501.656, 451.578, 52842.610 24/06/09,07:18:03,00,07,1, 11.9,1,1, 13.076, 10501.651, 451.578, 52842.610 24/06/09,07:18:03,01,07,1, 11.9,1,1, 13.076, 10502.527, 452.296, 52842.142 24/06/09,07:18:03,02,07,1, 11.9,1,1, 13.076, 10501.261, 452.500, 52841.369 24/06/09,07:18:03,03,07,1, 11.9,1,1, 13.076, 10501.885, 451.448, 52842.595 24/06/09,07:18:03,04,07,1, 11.9,1,1, 13.076, 10501.837, 452.591, 52840.960 24/06/09,07:18:03,05,07,1, 11.9,1,1, 13.076, 10500.766, 452.061, 52841.641 24/06/09,07:18:03,06,07,1, 11.9,1,1, 13.076, 10502.087, 451.825, 52842.354 24/06/09,07:18:03,07,07,1, 11.9,1,1, 13.076, 10501.509, 452.848, 52841.045 24/06/09,07:18:03,08,07,1, 11.9,1,1, 13.076, 10501.546, 451.792, 52842.820 24/06/09,07:18:03,09,07,1, 11.9,1,1, 13.076, 10502.562, 452.240, 52842.087 24/06/09,07:18:03,10,07,1, 11.9,1,1, 13.076, 10501.322, 452.530, 52841.337 24/06/09,07:18:03,11,07,1, 11.9,1,1, 13.076, 10501.845, 451.414, 52842.585 24/06/09,07:18:03,12,07,1, 11.9,1,1, 13.076, 10501.837, 452.542, 52840.880 24/06/09,07:18:03,13,07,1, 11.9,1,1, 13.076, 10500.774, 452.071, 52841.570 24/06/09,07:18:03,14,07,1, 11.9,1,1, 13.076, 10502.108, 451.790, 52842.406 24/06/09,07:18:03,15,07,1, 11.9,1,1, 13.076, 10501.566, 452.909, 52841.129 24/06/09,07:18:03,16,07,1, 11.9,1,1, 13.076, 10501.504, 451.810, 52842.686 24/06/09,07:18:03,17,07,1, 11.9,1,1, 13.076, 10502.615, 452.265, 52842.056 24/06/09,07:18:03,18,07,1, 11.9,1,1, 13.076, 10501.373, 452.566, 52841.432 24/06/09,07:18:03,19,07,1, 11.9,1,1, 13.076, 10501.896, 451.401, 52842.598 24/06/09,07:18:04,00,07,1, 12.0,1,1, 13.069, 10501.893, 451.401, 52842.598 24/06/09,07:18:04,01,07,1, 12.0,1,1, 13.069, 10502.813, 452.112, 52842.201 24/06/09,07:18:04,02,07,1, 12.0,1,1, 13.069, 10501.599, 452.494, 52841.355 24/06/09,07:18:04,03,07,1, 12.0,1,1, 13.069, 10502.139, 451.312, 52842.882 24/06/09,07:18:04,04,07,1, 12.0,1,1, 13.069, 10502.187, 452.395, 52841.111 24/06/09,07:18:04,05,07,1, 12.0,1,1, 13.069, 10501.046, 451.972, 52841.461 24/06/09,07:18:04,06,07,1, 12.0,1,1, 13.069, 10502.208, 451.584, 52842.218 24/06/09,07:18:04,07,07,1, 12.0,1,1, 13.069, 10501.758, 452.741, 52840.875 24/06/09,07:18:04,08,07,1, 12.0,1,1, 13.069, 10501.628, 451.712, 52842.617 24/06/09,07:18:04,09,07,1, 12.0,1,1, 13.069, 10502.823, 452.067, 52842.243 24/06/09,07:18:04,10,07,1, 12.0,1,1, 13.069, 10501.650, 452.527, 52841.400 24/06/09,07:18:04,11,07,1, 12.0,1,1, 13.069, 10502.088, 451.333, 52842.684 24/06/09,07:18:04,12,07,1, 12.0,1,1, 13.069, 10502.184, 452.331, 52840.946 24/06/09,07:18:04,13,07,1, 12.0,1,1, 13.069, 10501.062, 451.919, 52841.441 24/06/09,07:18:04,14,07,1, 12.0,1,1, 13.069, 10502.245, 451.534, 52842.371 24/06/09,07:18:04,15,07,1, 12.0,1,1, 13.069, 10501.752, 452.709, 52841.027 24/06/09,07:18:04,16,07,1, 12.0,1,1, 13.069, 10501.614, 451.637, 52842.515 24/06/09,07:18:04,17,07,1, 12.0,1,1, 13.069, 10502.807, 452.042, 52842.160 24/06/09,07:18:04,18,07,1, 12.0,1,1, 13.069, 10501.768, 452.490, 52841.428 24/06/09,07:18:04,19,07,1, 12.0,1,1, 13.069, 10502.110, 451.309, 52842.645 24/06/09,07:18:05,00,08,1, 11.9,1,1, 13.069, 10502.110, 451.309, 52842.645 24/06/09,07:18:05,01,08,1, 11.9,1,1, 13.069, 10502.985, 451.839, 52842.161 24/06/09,07:18:05,02,08,1, 11.9,1,1, 13.069, 10501.937, 452.441, 52841.351 24/06/09,07:18:05,03,08,1, 11.9,1,1, 13.069, 10502.307, 451.163, 52842.732 24/06/09,07:18:05,04,08,1, 11.9,1,1, 13.069, 10502.568, 452.133, 52841.062 24/06/09,07:18:05,05,08,1, 11.9,1,1, 13.069, 10501.336, 451.855, 52841.426 24/06/09,07:18:05,06,08,1, 11.9,1,1, 13.069, 10502.340, 451.253, 52842.161 24/06/09,07:18:05,07,08,1, 11.9,1,1, 13.069, 10501.999, 452.506, 52840.874 24/06/09,07:18:05,08,08,1, 11.9,1,1, 13.069, 10501.759, 451.561, 52842.308 24/06/09,07:18:05,09,08,1, 11.9,1,1, 13.069, 10502.990, 451.851, 52842.232 24/06/09,07:18:05,10,08,1, 11.9,1,1, 13.069, 10501.977, 452.446, 52841.407 24/06/09,07:18:05,11,08,1, 11.9,1,1, 13.069, 10502.383, 451.188, 52842.641 24/06/09,07:18:05,12,08,1, 11.9,1,1, 13.069, 10502.637, 452.045, 52841.081 24/06/09,07:18:05,13,08,1, 11.9,1,1, 13.069, 10501.365, 451.883, 52841.367 24/06/09,07:18:05,14,08,1, 11.9,1,1, 13.069, 10502.424, 451.279, 52842.231 24/06/09,07:18:05,15,08,1, 11.9,1,1, 13.069, 10501.935, 452.499, 52840.774 24/06/09,07:18:05,16,08,1, 11.9,1,1, 13.069, 10501.724, 451.567, 52842.314 24/06/09,07:18:05,17,08,1, 11.9,1,1, 13.069, 10502.980, 451.771, 52842.097 24/06/09,07:18:05,18,08,1, 11.9,1,1, 13.069, 10502.024, 452.423, 52841.313 24/06/09,07:18:05,19,08,1, 11.9,1,1, 13.069, 10502.363, 451.122, 52842.672 24/06/09,07:18:06,00,07,1, 12.0,1,1, 13.071, 10502.360, 451.122, 52842.672 24/06/09,07:18:06,01,07,1, 12.0,1,1, 13.071, 10503.025, 451.662, 52842.148 24/06/09,07:18:06,02,07,1, 12.0,1,1, 13.071, 10502.224, 452.349, 52841.257 24/06/09,07:18:06,03,07,1, 12.0,1,1, 13.071, 10502.473, 451.094, 52842.576 24/06/09,07:18:06,04,07,1, 12.0,1,1, 13.071, 10502.944, 451.930, 52841.274 24/06/09,07:18:06,05,07,1, 12.0,1,1, 13.071, 10501.600, 451.725, 52841.132 24/06/09,07:18:06,06,07,1, 12.0,1,1, 13.071, 10502.540, 451.017, 52842.030 24/06/09,07:18:06,07,07,1, 12.0,1,1, 13.071, 10502.217, 452.376, 52840.769 24/06/09,07:18:06,08,07,1, 12.0,1,1, 13.071, 10501.817, 451.448, 52842.177 24/06/09,07:18:06,09,07,1, 12.0,1,1, 13.071, 10503.085, 451.586, 52842.086 24/06/09,07:18:06,10,07,1, 12.0,1,1, 13.071, 10502.234, 452.343, 52841.235 24/06/09,07:18:06,11,07,1, 12.0,1,1, 13.071, 10502.544, 451.037, 52842.650 24/06/09,07:18:06,12,07,1, 12.0,1,1, 13.071, 10502.932, 451.934, 52841.222 24/06/09,07:18:06,13,07,1, 12.0,1,1, 13.071, 10501.646, 451.782, 52841.207 24/06/09,07:18:06,14,07,1, 12.0,1,1, 13.071, 10502.527, 451.035, 52842.108 24/06/09,07:18:06,15,07,1, 12.0,1,1, 13.071, 10502.220, 452.298, 52840.670 24/06/09,07:18:06,16,07,1, 12.0,1,1, 13.071, 10501.802, 451.483, 52842.072 24/06/09,07:18:06,17,07,1, 12.0,1,1, 13.071, 10503.117, 451.575, 52842.130 24/06/09,07:18:06,18,07,1, 12.0,1,1, 13.071, 10502.250, 452.310, 52841.239 24/06/09,07:18:06,19,07,1, 12.0,1,1, 13.071, 10502.549, 451.008, 52842.667 24/06/09,07:18:07,00,08,1, 11.9,1,1, 13.067, 10502.543, 451.008, 52842.667 24/06/09,07:18:07,01,08,1, 11.9,1,1, 13.067, 10503.454, 451.381, 52842.213 24/06/09,07:18:07,02,08,1, 11.9,1,1, 13.067, 10502.199, 452.192, 52840.718 24/06/09,07:18:07,03,08,1, 11.9,1,1, 13.067, 10502.773, 451.063, 52843.212 24/06/09,07:18:07,04,08,1, 11.9,1,1, 13.067, 10503.339, 451.670, 52841.129 24/06/09,07:18:07,05,08,1, 11.9,1,1, 13.067, 10501.665, 451.639, 52841.023 24/06/09,07:18:07,06,08,1, 11.9,1,1, 13.067, 10502.971, 450.870, 52842.534 24/06/09,07:18:07,07,08,1, 11.9,1,1, 13.067, 10502.405, 452.017, 52840.034 24/06/09,07:18:07,08,08,1, 11.9,1,1, 13.067, 10501.759, 451.393, 52842.129 24/06/09,07:18:07,09,08,1, 11.9,1,1, 13.067, 10503.455, 451.383, 52842.241 24/06/09,07:18:07,10,08,1, 11.9,1,1, 13.067, 10502.234, 452.170, 52840.691 24/06/09,07:18:07,11,08,1, 11.9,1,1, 13.067, 10502.766, 451.052, 52843.097 24/06/09,07:18:07,12,08,1, 11.9,1,1, 13.067, 10503.366, 451.612, 52841.077 24/06/09,07:18:07,13,08,1, 11.9,1,1, 13.067, 10501.635, 451.663, 52841.065 24/06/09,07:18:07,14,08,1, 11.9,1,1, 13.067, 10502.938, 450.837, 52842.653 24/06/09,07:18:07,15,08,1, 11.9,1,1, 13.067, 10502.388, 451.951, 52840.103 24/06/09,07:18:07,16,08,1, 11.9,1,1, 13.067, 10501.733, 451.385, 52842.178 24/06/09,07:18:07,17,08,1, 11.9,1,1, 13.067, 10503.452, 451.322, 52842.203 24/06/09,07:18:07,18,08,1, 11.9,1,1, 13.067, 10502.221, 452.095, 52840.588 24/06/09,07:18:07,19,08,1, 11.9,1,1, 13.067, 10502.806, 450.993, 52843.127 24/06/09,07:18:08,00,07,1, 11.8,1,1, 13.073, 10502.802, 450.993, 52843.127 24/06/09,07:18:08,01,07,1, 11.8,1,1, 13.073, 10503.511, 451.106, 52842.214 24/06/09,07:18:08,02,07,1, 11.8,1,1, 13.073, 10502.409, 452.036, 52840.543 24/06/09,07:18:08,03,07,1, 11.8,1,1, 13.073, 10502.854, 450.910, 52843.015 24/06/09,07:18:08,04,07,1, 11.8,1,1, 13.073, 10503.616, 451.422, 52841.240 24/06/09,07:18:08,05,07,1, 11.8,1,1, 13.073, 10501.908, 451.567, 52840.825 24/06/09,07:18:08,06,07,1, 11.8,1,1, 13.073, 10503.089, 450.651, 52842.441 24/06/09,07:18:08,07,07,1, 11.8,1,1, 13.073, 10502.652, 451.784, 52840.111 24/06/09,07:18:08,08,07,1, 11.8,1,1, 13.073, 10501.802, 451.221, 52841.875 24/06/09,07:18:08,09,07,1, 11.8,1,1, 13.073, 10503.522, 451.087, 52842.139 24/06/09,07:18:08,10,07,1, 11.8,1,1, 13.073, 10502.390, 452.023, 52840.586 24/06/09,07:18:08,11,07,1, 11.8,1,1, 13.073, 10502.802, 450.930, 52842.979 24/06/09,07:18:08,12,07,1, 11.8,1,1, 13.073, 10503.673, 451.447, 52841.241 24/06/09,07:18:08,13,07,1, 11.8,1,1, 13.073, 10502.013, 451.566, 52840.917 24/06/09,07:18:08,14,07,1, 11.8,1,1, 13.073, 10503.073, 450.622, 52842.533 24/06/09,07:18:08,15,07,1, 11.8,1,1, 13.073, 10502.675, 451.709, 52840.112 24/06/09,07:18:08,16,07,1, 11.8,1,1, 13.073, 10501.829, 451.232, 52841.676 24/06/09,07:18:08,17,07,1, 11.8,1,1, 13.073, 10503.565, 451.061, 52842.114 24/06/09,07:18:08,18,07,1, 11.8,1,1, 13.073, 10502.405, 451.993, 52840.571 24/06/09,07:18:08,19,07,1, 11.8,1,1, 13.073, 10502.825, 450.884, 52842.947 24/06/09,07:18:09,00,07,1, 11.9,1,1, 13.071, 10502.819, 450.884, 52842.947 24/06/09,07:18:09,01,07,1, 11.9,1,1, 13.071, 10503.588, 450.893, 52842.068 24/06/09,07:18:09,02,07,1, 11.9,1,1, 13.071, 10502.535, 451.860, 52840.473 24/06/09,07:18:09,03,07,1, 11.9,1,1, 13.071, 10502.833, 450.817, 52842.826 24/06/09,07:18:09,04,07,1, 11.9,1,1, 13.071, 10503.904, 451.204, 52841.319 24/06/09,07:18:09,05,07,1, 11.9,1,1, 13.071, 10502.227, 451.445, 52840.938 24/06/09,07:18:09,06,07,1, 11.9,1,1, 13.071, 10503.231, 450.498, 52842.524 24/06/09,07:18:09,07,07,1, 11.9,1,1, 13.071, 10502.901, 451.493, 52840.096 24/06/09,07:18:09,08,07,1, 11.9,1,1, 13.071, 10501.899, 451.067, 52841.596 24/06/09,07:18:09,09,07,1, 11.9,1,1, 13.071, 10503.516, 450.845, 52842.113 24/06/09,07:18:09,10,07,1, 11.9,1,1, 13.071, 10502.494, 451.824, 52840.250 24/06/09,07:18:09,11,07,1, 11.9,1,1, 13.071, 10502.898, 450.796, 52842.919 24/06/09,07:18:09,12,07,1, 11.9,1,1, 13.071, 10503.835, 451.230, 52841.383 24/06/09,07:18:09,13,07,1, 11.9,1,1, 13.071, 10502.224, 451.465, 52840.843 24/06/09,07:18:09,14,07,1, 11.9,1,1, 13.071, 10503.249, 450.469, 52842.596 24/06/09,07:18:09,15,07,1, 11.9,1,1, 13.071, 10502.927, 451.459, 52840.077 24/06/09,07:18:09,16,07,1, 11.9,1,1, 13.071, 10501.901, 451.060, 52841.539 24/06/09,07:18:09,17,07,1, 11.9,1,1, 13.071, 10503.602, 450.851, 52842.233 24/06/09,07:18:09,18,07,1, 11.9,1,1, 13.071, 10502.563, 451.856, 52840.434 24/06/09,07:18:09,19,07,1, 11.9,1,1, 13.071, 10502.883, 450.784, 52842.855 24/06/09,07:18:10,00,09,1, 11.9,1,1, 13.070, 10502.877, 450.784, 52842.855 24/06/09,07:18:10,01,09,1, 11.9,1,1, 13.070, 10503.266, 450.585, 52841.767 24/06/09,07:18:10,02,09,1, 11.9,1,1, 13.070, 10502.835, 451.778, 52840.824 24/06/09,07:18:10,03,09,1, 11.9,1,1, 13.070, 10502.866, 450.669, 52842.363 24/06/09,07:18:10,04,09,1, 11.9,1,1, 13.070, 10503.757, 451.111, 52841.644 24/06/09,07:18:10,05,09,1, 11.9,1,1, 13.070, 10502.721, 451.412, 52841.047 24/06/09,07:18:10,06,09,1, 11.9,1,1, 13.070, 10503.111, 450.225, 52842.093 24/06/09,07:18:10,07,09,1, 11.9,1,1, 13.070, 10503.102, 451.370, 52840.549 24/06/09,07:18:10,08,09,1, 11.9,1,1, 13.070, 10502.182, 450.906, 52841.227 24/06/09,07:18:10,09,09,1, 11.9,1,1, 13.070, 10503.287, 450.562, 52841.736 24/06/09,07:18:10,10,09,1, 11.9,1,1, 13.070, 10502.843, 451.766, 52840.769 24/06/09,07:18:10,11,09,1, 11.9,1,1, 13.070, 10502.898, 450.648, 52842.380 24/06/09,07:18:10,12,09,1, 11.9,1,1, 13.070, 10503.750, 451.045, 52841.581 24/06/09,07:18:10,13,09,1, 11.9,1,1, 13.070, 10502.739, 451.406, 52841.138 24/06/09,07:18:10,14,09,1, 11.9,1,1, 13.070, 10503.164, 450.215, 52842.095 24/06/09,07:18:10,15,09,1, 11.9,1,1, 13.070, 10503.131, 451.354, 52840.510 24/06/09,07:18:10,16,09,1, 11.9,1,1, 13.070, 10502.216, 450.900, 52841.246 24/06/09,07:18:10,17,09,1, 11.9,1,1, 13.070, 10503.274, 450.515, 52841.729 24/06/09,07:18:10,18,09,1, 11.9,1,1, 13.070, 10502.846, 451.712, 52840.834 24/06/09,07:18:10,19,09,1, 11.9,1,1, 13.070, 10502.879, 450.590, 52842.294 24/06/09,07:18:11,00,08,1, 11.9,1,1, 13.070, 10502.877, 450.590, 52842.294 24/06/09,07:18:11,01,08,1, 11.9,1,1, 13.070, 10503.285, 450.320, 52841.656 24/06/09,07:18:11,02,08,1, 11.9,1,1, 13.070, 10502.917, 451.594, 52840.713 24/06/09,07:18:11,03,08,1, 11.9,1,1, 13.070, 10502.826, 450.502, 52842.163 24/06/09,07:18:11,04,08,1, 11.9,1,1, 13.070, 10503.874, 450.898, 52841.661 24/06/09,07:18:11,05,08,1, 11.9,1,1, 13.070, 10502.857, 451.292, 52841.132 24/06/09,07:18:11,06,08,1, 11.9,1,1, 13.070, 10503.180, 450.010, 52842.062 24/06/09,07:18:11,07,08,1, 11.9,1,1, 13.070, 10503.295, 451.188, 52840.573 24/06/09,07:18:11,08,08,1, 11.9,1,1, 13.070, 10502.249, 450.764, 52841.086 24/06/09,07:18:11,09,08,1, 11.9,1,1, 13.070, 10503.246, 450.355, 52841.619 24/06/09,07:18:11,10,08,1, 11.9,1,1, 13.070, 10502.943, 451.547, 52840.634 24/06/09,07:18:11,11,08,1, 11.9,1,1, 13.070, 10502.818, 450.489, 52842.127 24/06/09,07:18:11,12,08,1, 11.9,1,1, 13.070, 10503.852, 450.842, 52841.656 24/06/09,07:18:11,13,08,1, 11.9,1,1, 13.070, 10502.831, 451.322, 52841.084 24/06/09,07:18:11,14,08,1, 11.9,1,1, 13.070, 10503.215, 450.057, 52842.038 24/06/09,07:18:11,15,08,1, 11.9,1,1, 13.070, 10503.297, 451.103, 52840.584 24/06/09,07:18:11,16,08,1, 11.9,1,1, 13.070, 10502.287, 450.827, 52841.063 24/06/09,07:18:11,17,08,1, 11.9,1,1, 13.070, 10503.285, 450.273, 52841.784 24/06/09,07:18:11,18,08,1, 11.9,1,1, 13.070, 10502.906, 451.584, 52840.741 24/06/09,07:18:11,19,08,1, 11.9,1,1, 13.070, 10502.838, 450.511, 52842.211 24/06/09,07:18:12,00,07,1, 12.0,1,1, 13.071, 10502.836, 450.511, 52842.211 24/06/09,07:18:12,01,07,1, 12.0,1,1, 13.071, 10503.286, 450.114, 52841.604 24/06/09,07:18:12,02,07,1, 12.0,1,1, 13.071, 10502.919, 451.339, 52840.541 24/06/09,07:18:12,03,07,1, 12.0,1,1, 13.071, 10502.787, 450.335, 52842.033 24/06/09,07:18:12,04,07,1, 12.0,1,1, 13.071, 10503.868, 450.681, 52841.646 24/06/09,07:18:12,05,07,1, 12.0,1,1, 13.071, 10502.911, 451.216, 52840.944 24/06/09,07:18:12,06,07,1, 12.0,1,1, 13.071, 10503.298, 449.984, 52842.102 24/06/09,07:18:12,07,07,1, 12.0,1,1, 13.071, 10503.374, 450.962, 52840.591 24/06/09,07:18:12,08,07,1, 12.0,1,1, 13.071, 10502.293, 450.655, 52840.878 24/06/09,07:18:12,09,07,1, 12.0,1,1, 13.071, 10503.271, 450.102, 52841.552 24/06/09,07:18:12,10,07,1, 12.0,1,1, 13.071, 10502.940, 451.389, 52840.605 24/06/09,07:18:12,11,07,1, 12.0,1,1, 13.071, 10502.807, 450.371, 52842.011 24/06/09,07:18:12,12,07,1, 12.0,1,1, 13.071, 10503.890, 450.675, 52841.681 24/06/09,07:18:12,13,07,1, 12.0,1,1, 13.071, 10502.948, 451.215, 52840.991 24/06/09,07:18:12,14,07,1, 12.0,1,1, 13.071, 10503.279, 449.939, 52842.057 24/06/09,07:18:12,15,07,1, 12.0,1,1, 13.071, 10503.445, 450.906, 52840.674 24/06/09,07:18:12,16,07,1, 12.0,1,1, 13.071, 10502.324, 450.656, 52841.075 24/06/09,07:18:12,17,07,1, 12.0,1,1, 13.071, 10503.273, 450.092, 52841.690 24/06/09,07:18:12,18,07,1, 12.0,1,1, 13.071, 10502.948, 451.312, 52840.671 24/06/09,07:18:12,19,07,1, 12.0,1,1, 13.071, 10502.757, 450.356, 52842.066 24/06/09,07:18:13,00,07,1, 11.9,1,1, 13.068, 10502.752, 450.356, 52842.066 24/06/09,07:18:13,01,07,1, 11.9,1,1, 13.068, 10503.308, 449.923, 52841.554 24/06/09,07:18:13,02,07,1, 11.9,1,1, 13.068, 10503.006, 451.221, 52840.619 24/06/09,07:18:13,03,07,1, 11.9,1,1, 13.068, 10502.780, 450.289, 52841.985 24/06/09,07:18:13,04,07,1, 11.9,1,1, 13.068, 10503.885, 450.483, 52841.764 24/06/09,07:18:13,05,07,1, 11.9,1,1, 13.068, 10503.030, 451.051, 52840.960 24/06/09,07:18:13,06,07,1, 11.9,1,1, 13.068, 10503.325, 449.747, 52842.088 24/06/09,07:18:13,07,07,1, 11.9,1,1, 13.068, 10503.530, 450.730, 52840.556 24/06/09,07:18:13,08,07,1, 11.9,1,1, 13.068, 10502.420, 450.495, 52840.968 24/06/09,07:18:13,09,07,1, 11.9,1,1, 13.068, 10503.247, 449.918, 52841.633 24/06/09,07:18:13,10,07,1, 11.9,1,1, 13.068, 10502.992, 451.214, 52840.490 24/06/09,07:18:13,11,07,1, 11.9,1,1, 13.068, 10502.806, 450.231, 52841.949 24/06/09,07:18:13,12,07,1, 11.9,1,1, 13.068, 10503.927, 450.477, 52841.656 24/06/09,07:18:13,13,07,1, 11.9,1,1, 13.068, 10503.063, 451.057, 52841.095 24/06/09,07:18:13,14,07,1, 11.9,1,1, 13.068, 10503.319, 449.783, 52842.032 24/06/09,07:18:13,15,07,1, 11.9,1,1, 13.068, 10503.548, 450.725, 52840.621 24/06/09,07:18:13,16,07,1, 11.9,1,1, 13.068, 10502.417, 450.461, 52840.898 24/06/09,07:18:13,17,07,1, 11.9,1,1, 13.068, 10503.317, 449.909, 52841.519 24/06/09,07:18:13,18,07,1, 11.9,1,1, 13.068, 10502.992, 451.187, 52840.536 24/06/09,07:18:13,19,07,1, 11.9,1,1, 13.068, 10502.755, 450.265, 52841.912 24/06/09,07:18:14,00,08,1, 11.9,1,1, 13.074, 10502.752, 450.265, 52841.912 24/06/09,07:18:14,01,08,1, 11.9,1,1, 13.074, 10503.288, 449.703, 52841.495 24/06/09,07:18:14,02,08,1, 11.9,1,1, 13.074, 10502.993, 451.032, 52840.326 24/06/09,07:18:14,03,08,1, 11.9,1,1, 13.074, 10502.772, 450.126, 52841.715 24/06/09,07:18:14,04,08,1, 11.9,1,1, 13.074, 10503.850, 450.308, 52841.620 24/06/09,07:18:14,05,08,1, 11.9,1,1, 13.074, 10503.076, 450.953, 52840.969 24/06/09,07:18:14,06,08,1, 11.9,1,1, 13.074, 10503.333, 449.669, 52841.971 24/06/09,07:18:14,07,08,1, 11.9,1,1, 13.074, 10503.586, 450.592, 52840.655 24/06/09,07:18:14,08,08,1, 11.9,1,1, 13.074, 10502.470, 450.372, 52840.893 24/06/09,07:18:14,09,08,1, 11.9,1,1, 13.074, 10503.278, 449.717, 52841.603 24/06/09,07:18:14,10,08,1, 11.9,1,1, 13.074, 10502.993, 451.042, 52840.462 24/06/09,07:18:14,11,08,1, 11.9,1,1, 13.074, 10502.750, 450.143, 52841.730 24/06/09,07:18:14,12,08,1, 11.9,1,1, 13.074, 10503.891, 450.296, 52841.578 24/06/09,07:18:14,13,08,1, 11.9,1,1, 13.074, 10503.080, 450.983, 52841.007 24/06/09,07:18:14,14,08,1, 11.9,1,1, 13.074, 10503.349, 449.633, 52842.091 24/06/09,07:18:14,15,08,1, 11.9,1,1, 13.074, 10503.619, 450.565, 52840.685 24/06/09,07:18:14,16,08,1, 11.9,1,1, 13.074, 10502.472, 450.367, 52840.886 24/06/09,07:18:14,17,08,1, 11.9,1,1, 13.074, 10503.298, 449.707, 52841.547 24/06/09,07:18:14,18,08,1, 11.9,1,1, 13.074, 10503.020, 450.971, 52840.352 24/06/09,07:18:14,19,08,1, 11.9,1,1, 13.074, 10502.777, 450.109, 52841.738 24/06/09,07:18:15,00,08,1, 11.9,1,1, 13.074, 10502.777, 450.109, 52841.738 24/06/09,07:18:15,01,08,1, 11.9,1,1, 13.074, 10503.276, 449.546, 52841.435 24/06/09,07:18:15,02,08,1, 11.9,1,1, 13.074, 10503.026, 450.832, 52840.307 24/06/09,07:18:15,03,08,1, 11.9,1,1, 13.074, 10502.752, 449.948, 52841.737 24/06/09,07:18:15,04,08,1, 11.9,1,1, 13.074, 10503.917, 450.112, 52841.658 24/06/09,07:18:15,05,08,1, 11.9,1,1, 13.074, 10503.133, 450.845, 52840.973 24/06/09,07:18:15,06,08,1, 11.9,1,1, 13.074, 10503.352, 449.563, 52842.061 24/06/09,07:18:15,07,08,1, 11.9,1,1, 13.074, 10503.659, 450.422, 52840.804 24/06/09,07:18:15,08,08,1, 11.9,1,1, 13.074, 10502.520, 450.324, 52840.838 24/06/09,07:18:15,09,08,1, 11.9,1,1, 13.074, 10503.324, 449.565, 52841.487 24/06/09,07:18:15,10,08,1, 11.9,1,1, 13.074, 10502.884, 450.813, 52839.998 24/06/09,07:18:15,11,08,1, 11.9,1,1, 13.074, 10503.053, 449.966, 52841.904 24/06/09,07:18:15,12,08,1, 11.9,1,1, 13.074, 10503.649, 450.070, 52841.189 24/06/09,07:18:15,13,08,1, 11.9,1,1, 13.074, 10503.159, 450.932, 52841.466 24/06/09,07:18:15,14,08,1, 11.9,1,1, 13.074, 10503.489, 449.456, 52841.837 24/06/09,07:18:15,15,08,1, 11.9,1,1, 13.074, 10503.389, 450.393, 52840.439 24/06/09,07:18:15,16,08,1, 11.9,1,1, 13.074, 10502.826, 450.322, 52841.409 24/06/09,07:18:15,17,08,1, 11.9,1,1, 13.074, 10503.226, 449.391, 52840.931 24/06/09,07:18:15,18,08,1, 11.9,1,1, 13.074, 10502.889, 450.849, 52840.562 24/06/09,07:18:15,19,08,1, 11.9,1,1, 13.074, 10503.036, 449.941, 52841.921 24/06/09,07:18:16,00,09,1, 11.9,1,1, 13.076, 10503.036, 449.941, 52841.921 24/06/09,07:18:16,01,09,1, 11.9,1,1, 13.076, 10503.193, 449.215, 52840.459 24/06/09,07:18:16,02,09,1, 11.9,1,1, 13.076, 10502.769, 450.737, 52840.708 24/06/09,07:18:16,03,09,1, 11.9,1,1, 13.076, 10503.243, 449.924, 52842.161 24/06/09,07:18:16,04,09,1, 11.9,1,1, 13.076, 10503.366, 449.800, 52840.567 24/06/09,07:18:16,05,09,1, 11.9,1,1, 13.076, 10503.265, 450.884, 52841.953 24/06/09,07:18:16,06,09,1, 11.9,1,1, 13.076, 10503.760, 449.375, 52841.672 24/06/09,07:18:16,07,09,1, 11.9,1,1, 13.076, 10503.210, 450.197, 52840.265 24/06/09,07:18:16,08,09,1, 11.9,1,1, 13.076, 10503.124, 450.304, 52841.907 24/06/09,07:18:16,09,09,1, 11.9,1,1, 13.076, 10503.219, 449.193, 52840.536 24/06/09,07:18:16,10,09,1, 11.9,1,1, 13.076, 10502.775, 450.780, 52840.783 24/06/09,07:18:16,11,09,1, 11.9,1,1, 13.076, 10503.259, 449.853, 52842.074 24/06/09,07:18:16,12,09,1, 11.9,1,1, 13.076, 10503.362, 449.774, 52840.573 24/06/09,07:18:16,13,09,1, 11.9,1,1, 13.076, 10503.255, 450.877, 52841.981 24/06/09,07:18:16,14,09,1, 11.9,1,1, 13.076, 10503.763, 449.344, 52841.786 24/06/09,07:18:16,15,09,1, 11.9,1,1, 13.076, 10503.208, 450.215, 52840.320 24/06/09,07:18:16,16,09,1, 11.9,1,1, 13.076, 10503.105, 450.277, 52841.923 24/06/09,07:18:16,17,09,1, 11.9,1,1, 13.076, 10503.229, 449.107, 52840.433 24/06/09,07:18:16,18,09,1, 11.9,1,1, 13.076, 10502.706, 450.705, 52840.655 24/06/09,07:18:16,19,09,1, 11.9,1,1, 13.076, 10503.217, 449.869, 52842.086 24/06/09,07:18:17,00,08,1, 11.9,1,1, 13.076, 10503.211, 449.869, 52842.086 24/06/09,07:18:17,01,08,1, 11.9,1,1, 13.076, 10503.249, 449.056, 52840.512 24/06/09,07:18:17,02,08,1, 11.9,1,1, 13.076, 10502.739, 450.571, 52840.585 24/06/09,07:18:17,03,08,1, 11.9,1,1, 13.076, 10503.228, 449.785, 52841.929 24/06/09,07:18:17,04,08,1, 11.9,1,1, 13.076, 10503.424, 449.586, 52840.393 24/06/09,07:18:17,05,08,1, 11.9,1,1, 13.076, 10503.246, 450.785, 52841.863 24/06/09,07:18:17,06,08,1, 11.9,1,1, 13.076, 10503.753, 449.259, 52841.873 24/06/09,07:18:17,07,08,1, 11.9,1,1, 13.076, 10503.328, 450.035, 52840.301 24/06/09,07:18:17,08,08,1, 11.9,1,1, 13.076, 10503.137, 450.187, 52841.843 24/06/09,07:18:17,09,08,1, 11.9,1,1, 13.076, 10503.290, 449.002, 52840.493 24/06/09,07:18:17,10,08,1, 11.9,1,1, 13.076, 10502.793, 450.504, 52840.367 24/06/09,07:18:17,11,08,1, 11.9,1,1, 13.076, 10503.227, 449.778, 52841.958 24/06/09,07:18:17,12,08,1, 11.9,1,1, 13.076, 10503.377, 449.588, 52840.468 24/06/09,07:18:17,13,08,1, 11.9,1,1, 13.076, 10503.200, 450.800, 52841.888 24/06/09,07:18:17,14,08,1, 11.9,1,1, 13.076, 10503.785, 449.298, 52841.852 24/06/09,07:18:17,15,08,1, 11.9,1,1, 13.076, 10503.331, 450.041, 52840.312 24/06/09,07:18:17,16,08,1, 11.9,1,1, 13.076, 10503.189, 450.160, 52841.913 24/06/09,07:18:17,17,08,1, 11.9,1,1, 13.076, 10503.282, 448.990, 52840.490 24/06/09,07:18:17,18,08,1, 11.9,1,1, 13.076, 10502.761, 450.491, 52840.571 24/06/09,07:18:17,19,08,1, 11.9,1,1, 13.076, 10503.184, 449.729, 52842.062 24/06/09,07:18:18,00,08,1, 12.0,1,1, 13.073, 10503.178, 449.729, 52842.062 24/06/09,07:18:18,01,08,1, 12.0,1,1, 13.073, 10503.292, 448.911, 52841.101 24/06/09,07:18:18,02,08,1, 12.0,1,1, 13.073, 10502.952, 450.382, 52840.379 24/06/09,07:18:18,03,08,1, 12.0,1,1, 13.073, 10502.919, 449.621, 52841.611 24/06/09,07:18:18,04,08,1, 12.0,1,1, 13.073, 10503.615, 449.477, 52841.030 24/06/09,07:18:18,05,08,1, 12.0,1,1, 13.073, 10503.206, 450.592, 52841.317 24/06/09,07:18:18,06,08,1, 12.0,1,1, 13.073, 10503.556, 449.172, 52841.865 24/06/09,07:18:18,07,08,1, 12.0,1,1, 13.073, 10503.696, 449.880, 52840.691 24/06/09,07:18:18,08,08,1, 12.0,1,1, 13.073, 10502.979, 450.048, 52841.373 24/06/09,07:18:18,09,08,1, 12.0,1,1, 13.073, 10503.378, 448.913, 52841.080 24/06/09,07:18:18,10,08,1, 12.0,1,1, 13.073, 10502.945, 450.301, 52840.308 24/06/09,07:18:18,11,08,1, 12.0,1,1, 13.073, 10502.887, 449.605, 52841.528 24/06/09,07:18:18,12,08,1, 12.0,1,1, 13.073, 10503.584, 449.464, 52840.936 24/06/09,07:18:18,13,08,1, 12.0,1,1, 13.073, 10503.198, 450.548, 52841.154 24/06/09,07:18:18,14,08,1, 12.0,1,1, 13.073, 10503.589, 449.132, 52841.877 24/06/09,07:18:18,15,08,1, 12.0,1,1, 13.073, 10503.732, 449.892, 52840.650 24/06/09,07:18:18,16,08,1, 12.0,1,1, 13.073, 10502.960, 450.019, 52841.345 24/06/09,07:18:18,17,08,1, 12.0,1,1, 13.073, 10503.348, 448.899, 52840.961 24/06/09,07:18:18,18,08,1, 12.0,1,1, 13.073, 10503.002, 450.282, 52840.328 24/06/09,07:18:18,19,08,1, 12.0,1,1, 13.073, 10502.874, 449.623, 52841.643 24/06/09,07:18:19,00,07,1, 11.9,1,1, 13.078, 10502.869, 449.623, 52841.643 24/06/09,07:18:19,01,07,1, 11.9,1,1, 13.078, 10503.347, 448.796, 52840.972 24/06/09,07:18:19,02,07,1, 11.9,1,1, 13.078, 10503.049, 450.219, 52840.236 24/06/09,07:18:19,03,07,1, 11.9,1,1, 13.078, 10502.920, 449.451, 52841.551 24/06/09,07:18:19,04,07,1, 11.9,1,1, 13.078, 10503.615, 449.373, 52840.917 24/06/09,07:18:19,05,07,1, 11.9,1,1, 13.078, 10503.264, 450.423, 52841.171 24/06/09,07:18:19,06,07,1, 11.9,1,1, 13.078, 10503.588, 449.025, 52841.926 24/06/09,07:18:19,07,07,1, 11.9,1,1, 13.078, 10503.732, 449.783, 52840.692 24/06/09,07:18:19,08,07,1, 11.9,1,1, 13.078, 10503.012, 449.923, 52841.287 24/06/09,07:18:19,09,07,1, 11.9,1,1, 13.078, 10503.399, 448.800, 52841.082 24/06/09,07:18:19,10,07,1, 11.9,1,1, 13.078, 10503.030, 450.166, 52840.300 24/06/09,07:18:19,11,07,1, 11.9,1,1, 13.078, 10502.916, 449.478, 52841.511 24/06/09,07:18:19,12,07,1, 11.9,1,1, 13.078, 10503.638, 449.358, 52840.953 24/06/09,07:18:19,13,07,1, 11.9,1,1, 13.078, 10503.277, 450.426, 52841.299 24/06/09,07:18:19,14,07,1, 11.9,1,1, 13.078, 10503.633, 449.078, 52841.871 24/06/09,07:18:19,15,07,1, 11.9,1,1, 13.078, 10503.716, 449.726, 52840.614 24/06/09,07:18:19,16,07,1, 11.9,1,1, 13.078, 10503.063, 449.884, 52841.266 24/06/09,07:18:19,17,07,1, 11.9,1,1, 13.078, 10503.412, 448.796, 52841.004 24/06/09,07:18:19,18,07,1, 11.9,1,1, 13.078, 10503.056, 450.182, 52840.312 24/06/09,07:18:19,19,07,1, 11.9,1,1, 13.078, 10502.918, 449.506, 52841.568 24/06/09,07:18:20,00,07,1, 11.9,1,1, 13.074, 10502.911, 449.506, 52841.568 24/06/09,07:18:20,01,07,1, 11.9,1,1, 13.074, 10503.452, 448.637, 52840.997 24/06/09,07:18:20,02,07,1, 11.9,1,1, 13.074, 10503.102, 450.029, 52840.220 24/06/09,07:18:20,03,07,1, 11.9,1,1, 13.074, 10502.973, 449.365, 52841.492 24/06/09,07:18:20,04,07,1, 11.9,1,1, 13.074, 10503.645, 449.212, 52840.869 24/06/09,07:18:20,05,07,1, 11.9,1,1, 13.074, 10503.331, 450.350, 52841.119 24/06/09,07:18:20,06,07,1, 11.9,1,1, 13.074, 10503.674, 448.939, 52841.800 24/06/09,07:18:20,07,07,1, 11.9,1,1, 13.074, 10503.781, 449.595, 52840.618 24/06/09,07:18:20,08,07,1, 11.9,1,1, 13.074, 10503.086, 449.806, 52841.249 24/06/09,07:18:20,09,07,1, 11.9,1,1, 13.074, 10503.423, 448.618, 52840.955 24/06/09,07:18:20,10,07,1, 11.9,1,1, 13.074, 10503.110, 450.041, 52840.326 24/06/09,07:18:20,11,07,1, 11.9,1,1, 13.074, 10502.990, 449.357, 52841.526 24/06/09,07:18:20,12,07,1, 11.9,1,1, 13.074, 10503.722, 449.166, 52840.936 24/06/09,07:18:20,13,07,1, 11.9,1,1, 13.074, 10503.335, 450.306, 52841.187 24/06/09,07:18:20,14,07,1, 11.9,1,1, 13.074, 10503.659, 448.916, 52841.915 24/06/09,07:18:20,15,07,1, 11.9,1,1, 13.074, 10503.782, 449.583, 52840.661 24/06/09,07:18:20,16,07,1, 11.9,1,1, 13.074, 10503.099, 449.751, 52841.257 24/06/09,07:18:20,17,07,1, 11.9,1,1, 13.074, 10503.497, 448.644, 52840.955 24/06/09,07:18:20,18,07,1, 11.9,1,1, 13.074, 10503.113, 449.972, 52840.316 24/06/09,07:18:20,19,07,1, 11.9,1,1, 13.074, 10502.943, 449.267, 52841.498 24/06/09,07:18:21,00,07,1, 11.9,1,1, 13.076, 10502.936, 449.267, 52841.498 24/06/09,07:18:21,01,07,1, 11.9,1,1, 13.076, 10503.521, 448.574, 52841.378 24/06/09,07:18:21,02,07,1, 11.9,1,1, 13.076, 10503.367, 449.893, 52840.079 24/06/09,07:18:21,03,07,1, 11.9,1,1, 13.076, 10502.778, 449.192, 52841.134 24/06/09,07:18:21,04,07,1, 11.9,1,1, 13.076, 10503.903, 449.152, 52841.349 24/06/09,07:18:21,05,07,1, 11.9,1,1, 13.076, 10503.395, 450.077, 52840.581 24/06/09,07:18:21,06,07,1, 11.9,1,1, 13.076, 10503.524, 448.801, 52841.976 24/06/09,07:18:21,07,07,1, 11.9,1,1, 13.076, 10504.086, 449.515, 52840.873 24/06/09,07:18:21,08,07,1, 11.9,1,1, 13.076, 10502.904, 449.483, 52840.517 24/06/09,07:18:21,09,07,1, 11.9,1,1, 13.076, 10503.470, 448.607, 52841.349 24/06/09,07:18:21,10,07,1, 11.9,1,1, 13.076, 10503.387, 449.873, 52840.109 24/06/09,07:18:21,11,07,1, 11.9,1,1, 13.076, 10502.735, 449.208, 52841.149 24/06/09,07:18:21,12,07,1, 11.9,1,1, 13.076, 10503.924, 449.146, 52841.449 24/06/09,07:18:21,13,07,1, 11.9,1,1, 13.076, 10503.361, 450.038, 52840.537 24/06/09,07:18:21,14,07,1, 11.9,1,1, 13.076, 10503.565, 448.782, 52841.937 24/06/09,07:18:21,15,07,1, 11.9,1,1, 13.076, 10504.083, 449.468, 52840.976 24/06/09,07:18:21,16,07,1, 11.9,1,1, 13.076, 10502.927, 449.536, 52840.636 24/06/09,07:18:21,17,07,1, 11.9,1,1, 13.076, 10503.542, 448.568, 52841.326 24/06/09,07:18:21,18,07,1, 11.9,1,1, 13.076, 10503.378, 449.821, 52840.084 24/06/09,07:18:21,19,07,1, 11.9,1,1, 13.076, 10502.779, 449.177, 52841.156 24/06/09,07:18:22,00,08,1, 11.8,1,1, 13.079, 10502.777, 449.177, 52841.156 24/06/09,07:18:22,01,08,1, 11.8,1,1, 13.079, 10503.593, 448.450, 52841.287 24/06/09,07:18:22,02,08,1, 11.8,1,1, 13.079, 10503.377, 449.739, 52840.110 24/06/09,07:18:22,03,08,1, 11.8,1,1, 13.079, 10502.853, 449.008, 52841.164 24/06/09,07:18:22,04,08,1, 11.8,1,1, 13.079, 10504.036, 449.042, 52841.333 24/06/09,07:18:22,05,08,1, 11.8,1,1, 13.079, 10503.443, 449.920, 52840.559 24/06/09,07:18:22,06,08,1, 11.8,1,1, 13.079, 10503.665, 448.666, 52841.839 24/06/09,07:18:22,07,08,1, 11.8,1,1, 13.079, 10504.173, 449.393, 52840.851 24/06/09,07:18:22,08,08,1, 11.8,1,1, 13.079, 10502.931, 449.373, 52840.501 24/06/09,07:18:22,09,08,1, 11.8,1,1, 13.079, 10503.583, 448.483, 52841.294 24/06/09,07:18:22,10,08,1, 11.8,1,1, 13.079, 10503.435, 449.700, 52840.116 24/06/09,07:18:22,11,08,1, 11.8,1,1, 13.079, 10502.855, 449.047, 52841.192 24/06/09,07:18:22,12,08,1, 11.8,1,1, 13.079, 10504.030, 448.991, 52841.360 24/06/09,07:18:22,13,08,1, 11.8,1,1, 13.079, 10503.427, 449.900, 52840.558 24/06/09,07:18:22,14,08,1, 11.8,1,1, 13.079, 10503.631, 448.606, 52841.825 24/06/09,07:18:22,15,08,1, 11.8,1,1, 13.079, 10504.158, 449.386, 52840.866 24/06/09,07:18:22,16,08,1, 11.8,1,1, 13.079, 10502.942, 449.328, 52840.559 24/06/09,07:18:22,17,08,1, 11.8,1,1, 13.079, 10503.515, 448.431, 52841.263 24/06/09,07:18:22,18,08,1, 11.8,1,1, 13.079, 10503.411, 449.736, 52840.098 24/06/09,07:18:22,19,08,1, 11.8,1,1, 13.079, 10502.860, 449.030, 52841.063 24/06/09,07:18:23,00,07,1, 11.9,1,1, 13.080, 10502.852, 449.030, 52841.063 24/06/09,07:18:23,01,07,1, 11.9,1,1, 13.080, 10503.653, 448.390, 52841.327 24/06/09,07:18:23,02,07,1, 11.9,1,1, 13.080, 10503.391, 449.650, 52840.034 24/06/09,07:18:23,03,07,1, 11.9,1,1, 13.080, 10502.978, 448.876, 52841.161 24/06/09,07:18:23,04,07,1, 11.9,1,1, 13.080, 10504.159, 448.938, 52841.353 24/06/09,07:18:23,05,07,1, 11.9,1,1, 13.080, 10503.507, 449.780, 52840.706 24/06/09,07:18:23,06,07,1, 11.9,1,1, 13.080, 10503.688, 448.477, 52841.821 24/06/09,07:18:23,07,07,1, 11.9,1,1, 13.080, 10504.162, 449.212, 52840.750 24/06/09,07:18:23,08,07,1, 11.9,1,1, 13.080, 10502.948, 449.196, 52840.568 24/06/09,07:18:23,09,07,1, 11.9,1,1, 13.080, 10503.660, 448.308, 52841.214 24/06/09,07:18:23,10,07,1, 11.9,1,1, 13.080, 10503.458, 449.633, 52839.984 24/06/09,07:18:23,11,07,1, 11.9,1,1, 13.080, 10502.998, 448.928, 52841.223 24/06/09,07:18:23,12,07,1, 11.9,1,1, 13.080, 10504.206, 448.903, 52841.363 24/06/09,07:18:23,13,07,1, 11.9,1,1, 13.080, 10503.488, 449.745, 52840.593 24/06/09,07:18:23,14,07,1, 11.9,1,1, 13.080, 10503.693, 448.502, 52841.827 24/06/09,07:18:23,15,07,1, 11.9,1,1, 13.080, 10504.240, 449.255, 52840.687 24/06/09,07:18:23,16,07,1, 11.9,1,1, 13.080, 10502.998, 449.221, 52840.539 24/06/09,07:18:23,17,07,1, 11.9,1,1, 13.080, 10503.649, 448.354, 52841.156 24/06/09,07:18:23,18,07,1, 11.9,1,1, 13.080, 10503.435, 449.640, 52840.050 24/06/09,07:18:23,19,07,1, 11.9,1,1, 13.080, 10502.957, 448.889, 52841.255 24/06/09,07:18:24,00,07,1, 11.8,1,1, 13.078, 10502.952, 448.889, 52841.255 24/06/09,07:18:24,01,07,1, 11.8,1,1, 13.078, 10503.729, 448.253, 52841.285 24/06/09,07:18:24,02,07,1, 11.8,1,1, 13.078, 10503.514, 449.547, 52840.069 24/06/09,07:18:24,03,07,1, 11.8,1,1, 13.078, 10503.127, 448.748, 52841.319 24/06/09,07:18:24,04,07,1, 11.8,1,1, 13.078, 10504.313, 448.842, 52841.356 24/06/09,07:18:24,05,07,1, 11.8,1,1, 13.078, 10503.549, 449.607, 52840.730 24/06/09,07:18:24,06,07,1, 11.8,1,1, 13.078, 10503.764, 448.285, 52841.777 24/06/09,07:18:24,07,07,1, 11.8,1,1, 13.078, 10504.252, 449.106, 52840.600 24/06/09,07:18:24,08,07,1, 11.8,1,1, 13.078, 10502.986, 449.050, 52840.563 24/06/09,07:18:24,09,07,1, 11.8,1,1, 13.078, 10503.716, 448.243, 52841.200 24/06/09,07:18:24,10,07,1, 11.8,1,1, 13.078, 10503.560, 449.503, 52840.003 24/06/09,07:18:24,11,07,1, 11.8,1,1, 13.078, 10503.116, 448.702, 52841.310 24/06/09,07:18:24,12,07,1, 11.8,1,1, 13.078, 10504.290, 448.850, 52841.311 24/06/09,07:18:24,13,07,1, 11.8,1,1, 13.078, 10503.548, 449.623, 52840.653 24/06/09,07:18:24,14,07,1, 11.8,1,1, 13.078, 10503.831, 448.291, 52841.755 24/06/09,07:18:24,15,07,1, 11.8,1,1, 13.078, 10504.168, 449.113, 52840.591 24/06/09,07:18:24,16,07,1, 11.8,1,1, 13.078, 10503.039, 448.976, 52840.543 24/06/09,07:18:24,17,07,1, 11.8,1,1, 13.078, 10503.790, 448.294, 52841.391 24/06/09,07:18:24,18,07,1, 11.8,1,1, 13.078, 10503.500, 449.556, 52840.117 24/06/09,07:18:24,19,07,1, 11.8,1,1, 13.078, 10503.139, 448.686, 52841.346 24/06/09,07:18:25,00,08,1, 11.9,1,1, 13.082, 10503.136, 448.686, 52841.346 24/06/09,07:18:25,01,08,1, 11.9,1,1, 13.082, 10503.845, 448.240, 52841.205 24/06/09,07:18:25,02,08,1, 11.9,1,1, 13.082, 10503.523, 449.523, 52840.013 24/06/09,07:18:25,03,08,1, 11.9,1,1, 13.082, 10503.296, 448.562, 52841.425 24/06/09,07:18:25,04,08,1, 11.9,1,1, 13.082, 10504.391, 448.756, 52841.322 24/06/09,07:18:25,05,08,1, 11.9,1,1, 13.082, 10503.615, 449.445, 52840.650 24/06/09,07:18:25,06,08,1, 11.9,1,1, 13.082, 10503.887, 448.134, 52841.756 24/06/09,07:18:25,07,08,1, 11.9,1,1, 13.082, 10504.126, 449.066, 52840.431 24/06/09,07:18:25,08,08,1, 11.9,1,1, 13.082, 10503.029, 448.833, 52840.615 24/06/09,07:18:25,09,08,1, 11.9,1,1, 13.082, 10503.823, 448.182, 52841.210 24/06/09,07:18:25,10,08,1, 11.9,1,1, 13.082, 10503.545, 449.540, 52840.177 24/06/09,07:18:25,11,08,1, 11.9,1,1, 13.082, 10503.265, 448.577, 52841.468 24/06/09,07:18:25,12,08,1, 11.9,1,1, 13.082, 10504.452, 448.764, 52841.306 24/06/09,07:18:25,13,08,1, 11.9,1,1, 13.082, 10503.567, 449.438, 52840.660 24/06/09,07:18:25,14,08,1, 11.9,1,1, 13.082, 10503.875, 448.109, 52841.708 24/06/09,07:18:25,15,08,1, 11.9,1,1, 13.082, 10504.133, 449.081, 52840.496 24/06/09,07:18:25,16,08,1, 11.9,1,1, 13.082, 10502.997, 448.842, 52840.600 24/06/09,07:18:25,17,08,1, 11.9,1,1, 13.082, 10503.752, 448.204, 52841.185 24/06/09,07:18:25,18,08,1, 11.9,1,1, 13.082, 10503.493, 449.533, 52840.093 24/06/09,07:18:25,19,08,1, 11.9,1,1, 13.082, 10503.263, 448.556, 52841.327 24/06/09,07:18:26,00,08,1, 12.0,1,1, 13.077, 10503.261, 448.556, 52841.327 24/06/09,07:18:26,01,08,1, 12.0,1,1, 13.077, 10503.902, 448.182, 52841.139 24/06/09,07:18:26,02,08,1, 12.0,1,1, 13.077, 10503.603, 449.489, 52840.281 24/06/09,07:18:26,03,08,1, 12.0,1,1, 13.077, 10503.427, 448.437, 52841.570 24/06/09,07:18:26,04,08,1, 12.0,1,1, 13.077, 10504.523, 448.743, 52841.198 24/06/09,07:18:26,05,08,1, 12.0,1,1, 13.077, 10503.622, 449.316, 52840.645 24/06/09,07:18:26,06,08,1, 12.0,1,1, 13.077, 10503.858, 447.987, 52841.630 24/06/09,07:18:26,07,08,1, 12.0,1,1, 13.077, 10504.023, 449.046, 52840.377 24/06/09,07:18:26,08,08,1, 12.0,1,1, 13.077, 10502.935, 448.731, 52840.640 24/06/09,07:18:26,09,08,1, 12.0,1,1, 13.077, 10503.839, 448.177, 52841.169 24/06/09,07:18:26,10,08,1, 12.0,1,1, 13.077, 10503.625, 449.480, 52840.276 24/06/09,07:18:26,11,08,1, 12.0,1,1, 13.077, 10503.409, 448.451, 52841.647 24/06/09,07:18:26,12,08,1, 12.0,1,1, 13.077, 10504.507, 448.778, 52841.291 24/06/09,07:18:26,13,08,1, 12.0,1,1, 13.077, 10503.552, 449.272, 52840.708 24/06/09,07:18:26,14,08,1, 12.0,1,1, 13.077, 10503.861, 447.973, 52841.552 24/06/09,07:18:26,15,08,1, 12.0,1,1, 13.077, 10504.049, 449.069, 52840.301 24/06/09,07:18:26,16,08,1, 12.0,1,1, 13.077, 10502.973, 448.697, 52840.655 24/06/09,07:18:26,17,08,1, 12.0,1,1, 13.077, 10503.909, 448.219, 52841.121 24/06/09,07:18:26,18,08,1, 12.0,1,1, 13.077, 10503.551, 449.440, 52840.157 24/06/09,07:18:26,19,08,1, 12.0,1,1, 13.077, 10503.476, 448.429, 52841.566 24/06/09,07:18:27,00,08,1, 11.8,1,1, 13.078, 10503.470, 448.429, 52841.566 24/06/09,07:18:27,01,08,1, 11.8,1,1, 13.078, 10503.965, 448.222, 52841.190 24/06/09,07:18:27,02,08,1, 11.8,1,1, 13.078, 10503.659, 449.486, 52840.381 24/06/09,07:18:27,03,08,1, 11.8,1,1, 13.078, 10503.640, 448.309, 52841.825 24/06/09,07:18:27,04,08,1, 11.8,1,1, 13.078, 10504.533, 448.760, 52841.131 24/06/09,07:18:27,05,08,1, 11.8,1,1, 13.078, 10503.530, 449.076, 52840.692 24/06/09,07:18:27,06,08,1, 11.8,1,1, 13.078, 10503.893, 447.906, 52841.555 24/06/09,07:18:27,07,08,1, 11.8,1,1, 13.078, 10503.893, 449.041, 52840.137 24/06/09,07:18:27,08,08,1, 11.8,1,1, 13.078, 10502.972, 448.593, 52840.788 24/06/09,07:18:27,09,08,1, 11.8,1,1, 13.078, 10503.972, 448.221, 52841.195 24/06/09,07:18:27,10,08,1, 11.8,1,1, 13.078, 10503.642, 449.427, 52840.361 24/06/09,07:18:27,11,08,1, 11.8,1,1, 13.078, 10503.629, 448.253, 52841.701 24/06/09,07:18:27,12,08,1, 11.8,1,1, 13.078, 10504.504, 448.715, 52841.063 24/06/09,07:18:27,13,08,1, 11.8,1,1, 13.078, 10503.524, 449.079, 52840.528 24/06/09,07:18:27,14,08,1, 11.8,1,1, 13.078, 10503.843, 447.863, 52841.406 24/06/09,07:18:27,15,08,1, 11.8,1,1, 13.078, 10503.912, 449.044, 52840.174 24/06/09,07:18:27,16,08,1, 11.8,1,1, 13.078, 10502.989, 448.593, 52840.686 24/06/09,07:18:27,17,08,1, 11.8,1,1, 13.078, 10504.043, 448.275, 52841.104 24/06/09,07:18:27,18,08,1, 11.8,1,1, 13.078, 10503.667, 449.467, 52840.446 24/06/09,07:18:27,19,08,1, 11.8,1,1, 13.078, 10503.656, 448.303, 52841.767 24/06/09,07:18:28,00,08,1, 11.9,1,1, 13.077, 10503.653, 448.303, 52841.767 24/06/09,07:18:28,01,08,1, 11.9,1,1, 13.077, 10504.119, 448.339, 52841.262 24/06/09,07:18:28,02,08,1, 11.9,1,1, 13.077, 10503.697, 449.426, 52840.597 24/06/09,07:18:28,03,08,1, 11.9,1,1, 13.077, 10503.812, 448.213, 52841.775 24/06/09,07:18:28,04,08,1, 11.9,1,1, 13.077, 10504.542, 448.727, 52840.950 24/06/09,07:18:28,05,08,1, 11.9,1,1, 13.077, 10503.382, 448.943, 52840.624 24/06/09,07:18:28,06,08,1, 11.9,1,1, 13.077, 10503.888, 447.837, 52841.362 24/06/09,07:18:28,07,08,1, 11.9,1,1, 13.077, 10503.770, 449.064, 52839.996 24/06/09,07:18:28,08,08,1, 11.9,1,1, 13.077, 10503.067, 448.461, 52840.875 24/06/09,07:18:28,09,08,1, 11.9,1,1, 13.077, 10504.178, 448.329, 52841.234 24/06/09,07:18:28,10,08,1, 11.9,1,1, 13.077, 10503.711, 449.450, 52840.478 24/06/09,07:18:28,11,08,1, 11.9,1,1, 13.077, 10503.796, 448.153, 52841.793 24/06/09,07:18:28,12,08,1, 11.9,1,1, 13.077, 10504.582, 448.765, 52840.982 24/06/09,07:18:28,13,08,1, 11.9,1,1, 13.077, 10503.410, 448.928, 52840.707 24/06/09,07:18:28,14,08,1, 11.9,1,1, 13.077, 10503.848, 447.828, 52841.309 24/06/09,07:18:28,15,08,1, 11.9,1,1, 13.077, 10503.797, 449.098, 52840.008 24/06/09,07:18:28,16,08,1, 11.9,1,1, 13.077, 10503.092, 448.548, 52840.974 24/06/09,07:18:28,17,08,1, 11.9,1,1, 13.077, 10504.139, 448.330, 52841.257 24/06/09,07:18:28,18,08,1, 11.9,1,1, 13.077, 10503.672, 449.414, 52840.501 24/06/09,07:18:28,19,08,1, 11.9,1,1, 13.077, 10503.857, 448.108, 52841.783 24/06/09,07:18:29,00,08,1, 12.0,1,1, 13.081, 10503.854, 448.108, 52841.783 24/06/09,07:18:29,01,08,1, 12.0,1,1, 13.081, 10504.302, 448.471, 52841.281 24/06/09,07:18:29,02,08,1, 12.0,1,1, 13.081, 10503.777, 449.396, 52840.724 24/06/09,07:18:29,03,08,1, 12.0,1,1, 13.081, 10503.881, 448.122, 52841.904 24/06/09,07:18:29,04,08,1, 12.0,1,1, 13.081, 10504.406, 448.814, 52840.720 24/06/09,07:18:29,05,08,1, 12.0,1,1, 13.081, 10503.289, 448.841, 52840.600 24/06/09,07:18:29,06,08,1, 12.0,1,1, 13.081, 10503.851, 447.884, 52841.275 24/06/09,07:18:29,07,08,1, 12.0,1,1, 13.081, 10503.701, 449.218, 52840.057 24/06/09,07:18:29,08,08,1, 12.0,1,1, 13.081, 10503.233, 448.478, 52841.158 24/06/09,07:18:29,09,08,1, 12.0,1,1, 13.081, 10504.314, 448.437, 52841.306 24/06/09,07:18:29,10,08,1, 12.0,1,1, 13.081, 10503.784, 449.389, 52840.665 24/06/09,07:18:29,11,08,1, 12.0,1,1, 13.081, 10503.909, 448.050, 52841.756 24/06/09,07:18:29,12,08,1, 12.0,1,1, 13.081, 10504.397, 448.809, 52840.698 24/06/09,07:18:29,13,08,1, 12.0,1,1, 13.081, 10503.285, 448.822, 52840.619 24/06/09,07:18:29,14,08,1, 12.0,1,1, 13.081, 10503.835, 447.868, 52841.168 24/06/09,07:18:29,15,08,1, 12.0,1,1, 13.081, 10503.696, 449.235, 52840.104 24/06/09,07:18:29,16,08,1, 12.0,1,1, 13.081, 10503.164, 448.447, 52841.085 24/06/09,07:18:29,17,08,1, 12.0,1,1, 13.081, 10504.327, 448.465, 52841.301 24/06/09,07:18:29,18,08,1, 12.0,1,1, 13.081, 10503.725, 449.395, 52840.734 24/06/09,07:18:29,19,08,1, 12.0,1,1, 13.081, 10503.958, 448.064, 52841.770 24/06/09,07:18:30,00,08,1, 12.0,1,1, 13.081, 10503.954, 448.064, 52841.770 24/06/09,07:18:30,01,08,1, 12.0,1,1, 13.081, 10504.419, 448.534, 52841.223 24/06/09,07:18:30,02,08,1, 12.0,1,1, 13.081, 10503.742, 449.350, 52840.790 24/06/09,07:18:30,03,08,1, 12.0,1,1, 13.081, 10503.979, 447.992, 52841.827 24/06/09,07:18:30,04,08,1, 12.0,1,1, 13.081, 10504.231, 448.866, 52840.605 24/06/09,07:18:30,05,08,1, 12.0,1,1, 13.081, 10503.220, 448.773, 52840.607 24/06/09,07:18:30,06,08,1, 12.0,1,1, 13.081, 10503.881, 447.969, 52841.127 24/06/09,07:18:30,07,08,1, 12.0,1,1, 13.081, 10503.631, 449.306, 52840.102 24/06/09,07:18:30,08,08,1, 12.0,1,1, 13.081, 10503.342, 448.425, 52841.360 24/06/09,07:18:30,09,08,1, 12.0,1,1, 13.081, 10504.447, 448.589, 52841.305 24/06/09,07:18:30,10,08,1, 12.0,1,1, 13.081, 10503.727, 449.320, 52840.761 24/06/09,07:18:30,11,08,1, 12.0,1,1, 13.081, 10503.976, 448.037, 52841.816 24/06/09,07:18:30,12,08,1, 12.0,1,1, 13.081, 10504.265, 448.872, 52840.599 24/06/09,07:18:30,13,08,1, 12.0,1,1, 13.081, 10503.174, 448.745, 52840.611 24/06/09,07:18:30,14,08,1, 12.0,1,1, 13.081, 10503.871, 448.008, 52841.198 24/06/09,07:18:30,15,08,1, 12.0,1,1, 13.081, 10503.666, 449.308, 52840.165 24/06/09,07:18:30,16,08,1, 12.0,1,1, 13.081, 10503.373, 448.403, 52841.469 24/06/09,07:18:30,17,08,1, 12.0,1,1, 13.081, 10504.463, 448.584, 52841.268 24/06/09,07:18:30,18,08,1, 12.0,1,1, 13.081, 10503.731, 449.285, 52840.682 24/06/09,07:18:30,19,08,1, 12.0,1,1, 13.081, 10504.019, 447.960, 52841.730 24/06/09,07:18:31,00,09,1, 11.9,1,1, 13.081, 10504.012, 447.960, 52841.730 24/06/09,07:18:31,01,09,1, 11.9,1,1, 13.081, 10504.545, 448.641, 52841.232 24/06/09,07:18:31,02,09,1, 11.9,1,1, 13.081, 10503.751, 449.234, 52840.812 24/06/09,07:18:31,03,09,1, 11.9,1,1, 13.081, 10504.015, 447.947, 52841.689 24/06/09,07:18:31,04,09,1, 11.9,1,1, 13.081, 10504.080, 448.883, 52840.188 24/06/09,07:18:31,05,09,1, 11.9,1,1, 13.081, 10503.183, 448.648, 52840.637 24/06/09,07:18:31,06,09,1, 11.9,1,1, 13.081, 10503.915, 448.104, 52841.082 24/06/09,07:18:31,07,09,1, 11.9,1,1, 13.081, 10503.704, 449.403, 52840.418 24/06/09,07:18:31,08,09,1, 11.9,1,1, 13.081, 10503.554, 448.323, 52841.646 24/06/09,07:18:31,09,09,1, 11.9,1,1, 13.081, 10504.553, 448.644, 52841.268 24/06/09,07:18:31,10,09,1, 11.9,1,1, 13.081, 10503.685, 449.164, 52840.786 24/06/09,07:18:31,11,09,1, 11.9,1,1, 13.081, 10504.025, 447.882, 52841.630 24/06/09,07:18:31,12,09,1, 11.9,1,1, 13.081, 10504.029, 448.948, 52840.409 24/06/09,07:18:31,13,09,1, 11.9,1,1, 13.081, 10503.106, 448.663, 52840.764 24/06/09,07:18:31,14,09,1, 11.9,1,1, 13.081, 10503.956, 448.089, 52841.144 24/06/09,07:18:31,15,09,1, 11.9,1,1, 13.081, 10503.735, 449.372, 52840.281 24/06/09,07:18:31,16,09,1, 11.9,1,1, 13.081, 10503.614, 448.358, 52841.648 24/06/09,07:18:31,17,09,1, 11.9,1,1, 13.081, 10504.566, 448.635, 52841.190 24/06/09,07:18:31,18,09,1, 11.9,1,1, 13.081, 10503.704, 449.188, 52840.730 24/06/09,07:18:31,19,09,1, 11.9,1,1, 13.081, 10503.992, 447.882, 52841.587 24/06/09,07:18:32,00,08,1, 11.8,1,1, 13.081, 10503.987, 447.882, 52841.587 24/06/09,07:18:32,01,08,1, 11.8,1,1, 13.081, 10504.562, 448.704, 52841.100 24/06/09,07:18:32,02,08,1, 11.8,1,1, 13.081, 10503.566, 449.065, 52840.758 24/06/09,07:18:32,03,08,1, 11.8,1,1, 13.081, 10503.940, 447.903, 52841.426 24/06/09,07:18:32,04,08,1, 11.8,1,1, 13.081, 10503.907, 449.075, 52840.228 24/06/09,07:18:32,05,08,1, 11.8,1,1, 13.081, 10503.066, 448.612, 52840.921 24/06/09,07:18:32,06,08,1, 11.8,1,1, 13.081, 10504.107, 448.271, 52841.249 24/06/09,07:18:32,07,08,1, 11.8,1,1, 13.081, 10503.762, 449.451, 52840.611 24/06/09,07:18:32,08,08,1, 11.8,1,1, 13.081, 10503.746, 448.276, 52841.824 24/06/09,07:18:32,09,08,1, 11.8,1,1, 13.081, 10504.602, 448.730, 52841.118 24/06/09,07:18:32,10,08,1, 11.8,1,1, 13.081, 10503.559, 449.064, 52840.758 24/06/09,07:18:32,11,08,1, 11.8,1,1, 13.081, 10503.917, 447.896, 52841.405 24/06/09,07:18:32,12,08,1, 11.8,1,1, 13.081, 10503.932, 449.068, 52840.111 24/06/09,07:18:32,13,08,1, 11.8,1,1, 13.081, 10503.089, 448.598, 52840.822 24/06/09,07:18:32,14,08,1, 11.8,1,1, 13.081, 10504.112, 448.275, 52841.174 24/06/09,07:18:32,15,08,1, 11.8,1,1, 13.081, 10503.725, 449.462, 52840.556 24/06/09,07:18:32,16,08,1, 11.8,1,1, 13.081, 10503.815, 448.239, 52841.835 24/06/09,07:18:32,17,08,1, 11.8,1,1, 13.081, 10504.631, 448.768, 52841.105 24/06/09,07:18:32,18,08,1, 11.8,1,1, 13.081, 10503.527, 448.992, 52840.678 24/06/09,07:18:32,19,08,1, 11.8,1,1, 13.081, 10503.956, 447.897, 52841.447 24/06/09,07:18:33,00,08,1, 11.9,1,1, 13.088, 10503.954, 447.897, 52841.447 24/06/09,07:18:33,01,08,1, 11.9,1,1, 13.088, 10504.476, 448.787, 52840.828 24/06/09,07:18:33,02,08,1, 11.9,1,1, 13.088, 10503.418, 448.922, 52840.619 24/06/09,07:18:33,03,08,1, 11.9,1,1, 13.088, 10503.924, 447.895, 52841.255 24/06/09,07:18:33,04,08,1, 11.9,1,1, 13.088, 10503.778, 449.146, 52840.084 24/06/09,07:18:33,05,08,1, 11.9,1,1, 13.088, 10503.115, 448.497, 52841.029 24/06/09,07:18:33,06,08,1, 11.9,1,1, 13.088, 10504.254, 448.401, 52841.250 24/06/09,07:18:33,07,08,1, 11.9,1,1, 13.088, 10503.762, 449.408, 52840.680 24/06/09,07:18:33,08,08,1, 11.9,1,1, 13.088, 10503.953, 448.156, 52841.972 24/06/09,07:18:33,09,08,1, 11.9,1,1, 13.088, 10504.510, 448.832, 52840.882 24/06/09,07:18:33,10,08,1, 11.9,1,1, 13.088, 10503.424, 448.849, 52840.655 24/06/09,07:18:33,11,08,1, 11.9,1,1, 13.088, 10503.850, 447.916, 52841.382 24/06/09,07:18:33,12,08,1, 11.9,1,1, 13.088, 10503.727, 449.170, 52840.115 24/06/09,07:18:33,13,08,1, 11.9,1,1, 13.088, 10503.171, 448.504, 52841.067 24/06/09,07:18:33,14,08,1, 11.9,1,1, 13.088, 10504.285, 448.432, 52841.269 24/06/09,07:18:33,15,08,1, 11.9,1,1, 13.088, 10503.727, 449.400, 52840.700 24/06/09,07:18:33,16,08,1, 11.9,1,1, 13.088, 10503.867, 448.144, 52841.905 24/06/09,07:18:33,17,08,1, 11.9,1,1, 13.088, 10504.492, 448.779, 52840.928 24/06/09,07:18:33,18,08,1, 11.9,1,1, 13.088, 10503.382, 448.886, 52840.700 24/06/09,07:18:33,19,08,1, 11.9,1,1, 13.088, 10503.872, 447.887, 52841.278 24/06/09,07:18:34,00,07,1, 11.9,1,1, 13.084, 10503.870, 447.887, 52841.278 24/06/09,07:18:34,01,07,1, 11.9,1,1, 13.084, 10504.332, 448.832, 52840.599 24/06/09,07:18:34,02,07,1, 11.9,1,1, 13.084, 10503.175, 448.766, 52840.651 24/06/09,07:18:34,03,07,1, 11.9,1,1, 13.084, 10503.817, 447.933, 52841.241 24/06/09,07:18:34,04,07,1, 11.9,1,1, 13.084, 10503.672, 449.249, 52840.175 24/06/09,07:18:34,05,07,1, 11.9,1,1, 13.084, 10503.260, 448.455, 52841.311 24/06/09,07:18:34,06,07,1, 11.9,1,1, 13.084, 10504.368, 448.474, 52841.347 24/06/09,07:18:34,07,07,1, 11.9,1,1, 13.084, 10503.712, 449.348, 52840.795 24/06/09,07:18:34,08,07,1, 11.9,1,1, 13.084, 10503.987, 448.033, 52841.828 24/06/09,07:18:34,09,07,1, 11.9,1,1, 13.084, 10504.315, 448.813, 52840.658 24/06/09,07:18:34,10,07,1, 11.9,1,1, 13.084, 10503.178, 448.785, 52840.628 24/06/09,07:18:34,11,07,1, 11.9,1,1, 13.084, 10503.830, 447.892, 52841.115 24/06/09,07:18:34,12,07,1, 11.9,1,1, 13.084, 10503.635, 449.268, 52840.187 24/06/09,07:18:34,13,07,1, 11.9,1,1, 13.084, 10503.278, 448.421, 52841.333 24/06/09,07:18:34,14,07,1, 11.9,1,1, 13.084, 10504.351, 448.531, 52841.314 24/06/09,07:18:34,15,07,1, 11.9,1,1, 13.084, 10503.739, 449.328, 52840.784 24/06/09,07:18:34,16,07,1, 11.9,1,1, 13.084, 10503.933, 448.038, 52841.858 24/06/09,07:18:34,17,07,1, 11.9,1,1, 13.084, 10504.298, 448.836, 52840.589 24/06/09,07:18:34,18,07,1, 11.9,1,1, 13.084, 10503.224, 448.712, 52840.497 24/06/09,07:18:34,19,07,1, 11.9,1,1, 13.084, 10503.827, 447.903, 52841.157 24/06/09,07:18:35,00,07,1, 11.9,1,1, 13.083, 10503.820, 447.903, 52841.157 24/06/09,07:18:35,01,07,1, 11.9,1,1, 13.083, 10504.203, 448.873, 52840.453 24/06/09,07:18:35,02,07,1, 11.9,1,1, 13.083, 10503.120, 448.647, 52840.646 24/06/09,07:18:35,03,07,1, 11.9,1,1, 13.083, 10503.801, 448.004, 52841.190 24/06/09,07:18:35,04,07,1, 11.9,1,1, 13.083, 10503.595, 449.328, 52840.289 24/06/09,07:18:35,05,07,1, 11.9,1,1, 13.083, 10503.359, 448.337, 52841.551 24/06/09,07:18:35,06,07,1, 11.9,1,1, 13.083, 10504.430, 448.606, 52841.339 24/06/09,07:18:35,07,07,1, 11.9,1,1, 13.083, 10503.702, 449.271, 52840.852 24/06/09,07:18:35,08,07,1, 11.9,1,1, 13.083, 10503.917, 447.925, 52841.756 24/06/09,07:18:35,09,07,1, 11.9,1,1, 13.083, 10504.152, 448.857, 52840.484 24/06/09,07:18:35,10,07,1, 11.9,1,1, 13.083, 10503.061, 448.618, 52840.689 24/06/09,07:18:35,11,07,1, 11.9,1,1, 13.083, 10503.848, 447.983, 52841.153 24/06/09,07:18:35,12,07,1, 11.9,1,1, 13.083, 10503.624, 449.333, 52840.339 24/06/09,07:18:35,13,07,1, 11.9,1,1, 13.083, 10503.358, 448.339, 52841.578 24/06/09,07:18:35,14,07,1, 11.9,1,1, 13.083, 10504.428, 448.588, 52841.342 24/06/09,07:18:35,15,07,1, 11.9,1,1, 13.083, 10503.650, 449.233, 52840.768 24/06/09,07:18:35,16,07,1, 11.9,1,1, 13.083, 10503.932, 447.914, 52841.745 24/06/09,07:18:35,17,07,1, 11.9,1,1, 13.083, 10504.174, 448.808, 52840.369 24/06/09,07:18:35,18,07,1, 11.9,1,1, 13.083, 10503.086, 448.643, 52840.644 24/06/09,07:18:35,19,07,1, 11.9,1,1, 13.083, 10503.809, 448.006, 52841.202 24/06/09,07:18:36,00,07,1, 11.9,1,1, 13.085, 10503.803, 448.006, 52841.202 24/06/09,07:18:36,01,07,1, 11.9,1,1, 13.085, 10503.997, 448.884, 52840.337 24/06/09,07:18:36,02,07,1, 11.9,1,1, 13.085, 10503.034, 448.558, 52840.732 24/06/09,07:18:36,03,07,1, 11.9,1,1, 13.085, 10503.871, 448.040, 52841.229 24/06/09,07:18:36,04,07,1, 11.9,1,1, 13.085, 10503.563, 449.333, 52840.359 24/06/09,07:18:36,05,07,1, 11.9,1,1, 13.085, 10503.468, 448.286, 52841.682 24/06/09,07:18:36,06,07,1, 11.9,1,1, 13.085, 10504.487, 448.525, 52841.240 24/06/09,07:18:36,07,07,1, 11.9,1,1, 13.085, 10503.635, 449.130, 52840.831 24/06/09,07:18:36,08,07,1, 11.9,1,1, 13.085, 10503.897, 447.820, 52841.683 24/06/09,07:18:36,09,07,1, 11.9,1,1, 13.085, 10503.991, 448.861, 52840.366 24/06/09,07:18:36,10,07,1, 11.9,1,1, 13.085, 10503.016, 448.546, 52840.710 24/06/09,07:18:36,11,07,1, 11.9,1,1, 13.085, 10503.862, 448.030, 52841.275 24/06/09,07:18:36,12,07,1, 11.9,1,1, 13.085, 10503.575, 449.326, 52840.350 24/06/09,07:18:36,13,07,1, 11.9,1,1, 13.085, 10503.440, 448.274, 52841.608 24/06/09,07:18:36,14,07,1, 11.9,1,1, 13.085, 10504.530, 448.598, 52841.124 24/06/09,07:18:36,15,07,1, 11.9,1,1, 13.085, 10503.624, 449.144, 52840.859 24/06/09,07:18:36,16,07,1, 11.9,1,1, 13.085, 10503.891, 447.774, 52841.615 24/06/09,07:18:36,17,07,1, 11.9,1,1, 13.085, 10503.961, 448.875, 52840.321 24/06/09,07:18:36,18,07,1, 11.9,1,1, 13.085, 10502.967, 448.548, 52840.705 24/06/09,07:18:36,19,07,1, 11.9,1,1, 13.085, 10503.836, 448.015, 52841.165 24/06/09,07:18:37,00,08,1, 11.8,1,1, 13.084, 10503.829, 448.015, 52841.165 24/06/09,07:18:37,01,08,1, 11.8,1,1, 13.084, 10503.911, 448.897, 52840.090 24/06/09,07:18:37,02,08,1, 11.8,1,1, 13.084, 10502.979, 448.479, 52840.683 24/06/09,07:18:37,03,08,1, 11.8,1,1, 13.084, 10503.876, 448.076, 52841.118 24/06/09,07:18:37,04,08,1, 11.8,1,1, 13.084, 10503.585, 449.346, 52840.303 24/06/09,07:18:37,05,08,1, 11.8,1,1, 13.084, 10503.490, 448.197, 52841.643 24/06/09,07:18:37,06,08,1, 11.8,1,1, 13.084, 10504.430, 448.572, 52841.151 24/06/09,07:18:37,07,08,1, 11.8,1,1, 13.084, 10503.485, 448.984, 52840.592 24/06/09,07:18:37,08,08,1, 11.8,1,1, 13.084, 10503.841, 447.808, 52841.466 24/06/09,07:18:37,09,08,1, 11.8,1,1, 13.084, 10503.862, 448.886, 52840.142 24/06/09,07:18:37,10,08,1, 11.8,1,1, 13.084, 10502.966, 448.506, 52840.595 24/06/09,07:18:37,11,08,1, 11.8,1,1, 13.084, 10503.861, 448.093, 52841.147 24/06/09,07:18:37,12,08,1, 11.8,1,1, 13.084, 10503.583, 449.337, 52840.383 24/06/09,07:18:37,13,08,1, 11.8,1,1, 13.084, 10503.537, 448.166, 52841.636 24/06/09,07:18:37,14,08,1, 11.8,1,1, 13.084, 10504.456, 448.623, 52841.074 24/06/09,07:18:37,15,08,1, 11.8,1,1, 13.084, 10503.513, 449.002, 52840.690 24/06/09,07:18:37,16,08,1, 11.8,1,1, 13.084, 10503.862, 447.776, 52841.488 24/06/09,07:18:37,17,08,1, 11.8,1,1, 13.084, 10503.860, 448.846, 52840.150 24/06/09,07:18:37,18,08,1, 11.8,1,1, 13.084, 10502.912, 448.538, 52840.823 24/06/09,07:18:37,19,08,1, 11.8,1,1, 13.084, 10503.863, 448.089, 52841.208 24/06/09,07:18:38,00,07,1, 11.8,1,1, 13.087, 10503.862, 448.089, 52841.208 24/06/09,07:18:38,01,07,1, 11.8,1,1, 13.087, 10503.753, 448.924, 52840.078 24/06/09,07:18:38,02,07,1, 11.8,1,1, 13.087, 10502.931, 448.405, 52840.815 24/06/09,07:18:38,03,07,1, 11.8,1,1, 13.087, 10503.971, 448.127, 52841.129 24/06/09,07:18:38,04,07,1, 11.8,1,1, 13.087, 10503.599, 449.304, 52840.424 24/06/09,07:18:38,05,07,1, 11.8,1,1, 13.087, 10503.576, 448.096, 52841.726 24/06/09,07:18:38,06,07,1, 11.8,1,1, 13.087, 10504.421, 448.576, 52841.037 24/06/09,07:18:38,07,07,1, 11.8,1,1, 13.087, 10503.399, 448.934, 52840.608 24/06/09,07:18:38,08,07,1, 11.8,1,1, 13.087, 10503.803, 447.777, 52841.389 24/06/09,07:18:38,09,07,1, 11.8,1,1, 13.087, 10503.738, 448.953, 52840.141 24/06/09,07:18:38,10,07,1, 11.8,1,1, 13.087, 10502.919, 448.472, 52840.895 24/06/09,07:18:38,11,07,1, 11.8,1,1, 13.087, 10503.968, 448.117, 52841.237 24/06/09,07:18:38,12,07,1, 11.8,1,1, 13.087, 10503.538, 449.318, 52840.541 24/06/09,07:18:38,13,07,1, 11.8,1,1, 13.087, 10503.593, 448.108, 52841.795 24/06/09,07:18:38,14,07,1, 11.8,1,1, 13.087, 10504.440, 448.587, 52841.117 24/06/09,07:18:38,15,07,1, 11.8,1,1, 13.087, 10503.413, 448.925, 52840.747 24/06/09,07:18:38,16,07,1, 11.8,1,1, 13.087, 10503.789, 447.754, 52841.412 24/06/09,07:18:38,17,07,1, 11.8,1,1, 13.087, 10503.741, 448.961, 52840.034 24/06/09,07:18:38,18,07,1, 11.8,1,1, 13.087, 10502.920, 448.482, 52840.815 24/06/09,07:18:38,19,07,1, 11.8,1,1, 13.087, 10503.969, 448.091, 52841.197 24/06/09,07:18:39,00,07,1, 11.8,1,1, 13.085, 10503.962, 448.091, 52841.197 24/06/09,07:18:39,01,07,1, 11.8,1,1, 13.085, 10503.705, 448.975, 52840.113 24/06/09,07:18:39,02,07,1, 11.8,1,1, 13.085, 10502.949, 448.411, 52840.935 24/06/09,07:18:39,03,07,1, 11.8,1,1, 13.085, 10503.913, 448.100, 52841.177 24/06/09,07:18:39,04,07,1, 11.8,1,1, 13.085, 10503.530, 449.310, 52840.470 24/06/09,07:18:39,05,07,1, 11.8,1,1, 13.085, 10503.639, 448.120, 52841.807 24/06/09,07:18:39,06,07,1, 11.8,1,1, 13.085, 10504.436, 448.669, 52841.014 24/06/09,07:18:39,07,07,1, 11.8,1,1, 13.085, 10503.335, 448.839, 52840.714 24/06/09,07:18:39,08,07,1, 11.8,1,1, 13.085, 10503.776, 447.741, 52841.367 24/06/09,07:18:39,09,07,1, 11.8,1,1, 13.085, 10503.668, 448.942, 52840.087 24/06/09,07:18:39,10,07,1, 11.8,1,1, 13.085, 10502.887, 448.442, 52840.910 24/06/09,07:18:39,11,07,1, 11.8,1,1, 13.085, 10503.914, 448.146, 52841.212 24/06/09,07:18:39,12,07,1, 11.8,1,1, 13.085, 10503.554, 449.305, 52840.589 24/06/09,07:18:39,13,07,1, 11.8,1,1, 13.085, 10503.617, 448.107, 52841.862 24/06/09,07:18:39,14,07,1, 11.8,1,1, 13.085, 10504.401, 448.686, 52841.045 24/06/09,07:18:39,15,07,1, 11.8,1,1, 13.085, 10503.332, 448.880, 52840.723 24/06/09,07:18:39,16,07,1, 11.8,1,1, 13.085, 10503.738, 447.775, 52841.481 24/06/09,07:18:39,17,07,1, 11.8,1,1, 13.085, 10503.714, 448.917, 52840.073 24/06/09,07:18:39,18,07,1, 11.8,1,1, 13.085, 10502.882, 448.404, 52840.912 24/06/09,07:18:39,19,07,1, 11.8,1,1, 13.085, 10503.980, 448.149, 52841.227 24/06/09,07:18:40,00,07,1, 11.9,1,1, 13.087, 10503.979, 448.149, 52841.227 24/06/09,07:18:40,01,07,1, 11.9,1,1, 13.087, 10503.710, 448.999, 52840.055 24/06/09,07:18:40,02,07,1, 11.9,1,1, 13.087, 10502.947, 448.434, 52840.935 24/06/09,07:18:40,03,07,1, 11.9,1,1, 13.087, 10503.980, 448.255, 52841.289 24/06/09,07:18:40,04,07,1, 11.9,1,1, 13.087, 10503.603, 449.340, 52840.636 24/06/09,07:18:40,05,07,1, 11.9,1,1, 13.087, 10503.614, 448.083, 52841.762 24/06/09,07:18:40,06,07,1, 11.9,1,1, 13.087, 10504.362, 448.687, 52841.058 24/06/09,07:18:40,07,07,1, 11.9,1,1, 13.087, 10503.264, 448.885, 52840.784 24/06/09,07:18:40,08,07,1, 11.9,1,1, 13.087, 10503.657, 447.774, 52841.329 24/06/09,07:18:40,09,07,1, 11.9,1,1, 13.087, 10503.671, 448.980, 52840.036 24/06/09,07:18:40,10,07,1, 11.9,1,1, 13.087, 10502.950, 448.459, 52840.860 24/06/09,07:18:40,11,07,1, 11.9,1,1, 13.087, 10503.984, 448.244, 52841.214 24/06/09,07:18:40,12,07,1, 11.9,1,1, 13.087, 10503.557, 449.379, 52840.587 24/06/09,07:18:40,13,07,1, 11.9,1,1, 13.087, 10503.650, 448.082, 52841.847 24/06/09,07:18:40,14,07,1, 11.9,1,1, 13.087, 10504.319, 448.626, 52841.003 24/06/09,07:18:40,15,07,1, 11.9,1,1, 13.087, 10503.331, 448.889, 52840.709 24/06/09,07:18:40,16,07,1, 11.9,1,1, 13.087, 10503.767, 447.824, 52841.311 24/06/09,07:18:40,17,07,1, 11.9,1,1, 13.087, 10503.637, 449.007, 52840.114 24/06/09,07:18:40,18,07,1, 11.9,1,1, 13.087, 10502.948, 448.421, 52840.907 24/06/09,07:18:40,19,07,1, 11.9,1,1, 13.087, 10503.980, 448.224, 52841.263 24/06/09,07:18:41,00,07,1, 11.9,1,1, 13.088, 10503.979, 448.224, 52841.263 24/06/09,07:18:41,01,07,1, 11.9,1,1, 13.088, 10503.591, 448.960, 52839.623 24/06/09,07:18:41,02,07,1, 11.9,1,1, 13.088, 10502.728, 448.472, 52841.167 24/06/09,07:18:41,03,07,1, 11.9,1,1, 13.088, 10504.284, 448.284, 52841.605 24/06/09,07:18:41,04,07,1, 11.9,1,1, 13.088, 10503.299, 449.318, 52840.096 24/06/09,07:18:41,05,07,1, 11.9,1,1, 13.088, 10503.707, 448.209, 52842.360 24/06/09,07:18:41,06,07,1, 11.9,1,1, 13.088, 10504.558, 448.694, 52840.829 24/06/09,07:18:41,07,07,1, 11.9,1,1, 13.088, 10502.967, 448.874, 52840.348 24/06/09,07:18:41,08,07,1, 11.9,1,1, 13.088, 10503.939, 447.881, 52841.828 24/06/09,07:18:41,09,07,1, 11.9,1,1, 13.088, 10503.613, 448.998, 52839.628 24/06/09,07:18:41,10,07,1, 11.9,1,1, 13.088, 10502.756, 448.491, 52841.073 24/06/09,07:18:41,11,07,1, 11.9,1,1, 13.088, 10504.292, 448.303, 52841.606 24/06/09,07:18:41,12,07,1, 11.9,1,1, 13.088, 10503.336, 449.324, 52840.094 24/06/09,07:18:41,13,07,1, 11.9,1,1, 13.088, 10503.715, 448.229, 52842.323 24/06/09,07:18:41,14,07,1, 11.9,1,1, 13.088, 10504.514, 448.714, 52840.870 24/06/09,07:18:41,15,07,1, 11.9,1,1, 13.088, 10503.027, 448.899, 52840.432 24/06/09,07:18:41,16,07,1, 11.9,1,1, 13.088, 10503.960, 447.890, 52841.800 24/06/09,07:18:41,17,07,1, 11.9,1,1, 13.088, 10503.574, 449.032, 52839.615 24/06/09,07:18:41,18,07,1, 11.9,1,1, 13.088, 10502.718, 448.533, 52841.058 24/06/09,07:18:41,19,07,1, 11.9,1,1, 13.088, 10504.344, 448.313, 52841.423 24/06/09,07:18:42,00,08,1, 11.9,1,1, 13.088, 10504.338, 448.313, 52841.423 24/06/09,07:18:42,01,08,1, 11.9,1,1, 13.088, 10503.576, 449.068, 52839.615 24/06/09,07:18:42,02,08,1, 11.9,1,1, 13.088, 10502.739, 448.575, 52841.104 24/06/09,07:18:42,03,08,1, 11.9,1,1, 13.088, 10504.310, 448.372, 52841.490 24/06/09,07:18:42,04,08,1, 11.9,1,1, 13.088, 10503.279, 449.322, 52840.074 24/06/09,07:18:42,05,08,1, 11.9,1,1, 13.088, 10503.667, 448.246, 52842.384 24/06/09,07:18:42,06,08,1, 11.9,1,1, 13.088, 10504.533, 448.749, 52840.721 24/06/09,07:18:42,07,08,1, 11.9,1,1, 13.088, 10503.032, 448.943, 52840.461 24/06/09,07:18:42,08,08,1, 11.9,1,1, 13.088, 10503.967, 447.988, 52841.879 24/06/09,07:18:42,09,08,1, 11.9,1,1, 13.088, 10503.575, 449.100, 52839.542 24/06/09,07:18:42,10,08,1, 11.9,1,1, 13.088, 10502.735, 448.638, 52841.141 24/06/09,07:18:42,11,08,1, 11.9,1,1, 13.088, 10504.316, 448.363, 52841.506 24/06/09,07:18:42,12,08,1, 11.9,1,1, 13.088, 10503.353, 449.389, 52840.040 24/06/09,07:18:42,13,08,1, 11.9,1,1, 13.088, 10503.761, 448.258, 52842.396 24/06/09,07:18:42,14,08,1, 11.9,1,1, 13.088, 10504.517, 448.734, 52840.685 24/06/09,07:18:42,15,08,1, 11.9,1,1, 13.088, 10503.061, 448.965, 52840.531 24/06/09,07:18:42,16,08,1, 11.9,1,1, 13.088, 10503.991, 447.978, 52841.973 24/06/09,07:18:42,17,08,1, 11.9,1,1, 13.088, 10503.568, 449.044, 52839.630 24/06/09,07:18:42,18,08,1, 11.9,1,1, 13.088, 10502.740, 448.585, 52841.101 24/06/09,07:18:42,19,08,1, 11.9,1,1, 13.088, 10504.340, 448.383, 52841.466 24/06/09,07:18:43,00,07,1, 11.9,1,1, 13.086, 10504.338, 448.383, 52841.466 24/06/09,07:18:43,01,07,1, 11.9,1,1, 13.086, 10503.639, 449.172, 52840.170 24/06/09,07:18:43,02,07,1, 11.9,1,1, 13.086, 10502.976, 448.638, 52840.976 24/06/09,07:18:43,03,07,1, 11.9,1,1, 13.086, 10504.075, 448.401, 52841.269 24/06/09,07:18:43,04,07,1, 11.9,1,1, 13.086, 10503.667, 449.533, 52840.715 24/06/09,07:18:43,05,07,1, 11.9,1,1, 13.086, 10503.745, 448.262, 52841.972 24/06/09,07:18:43,06,07,1, 11.9,1,1, 13.086, 10504.431, 448.867, 52841.074 24/06/09,07:18:43,07,07,1, 11.9,1,1, 13.086, 10503.320, 449.031, 52840.691 24/06/09,07:18:43,08,07,1, 11.9,1,1, 13.086, 10503.748, 447.922, 52841.266 24/06/09,07:18:43,09,07,1, 11.9,1,1, 13.086, 10503.710, 449.216, 52840.071 24/06/09,07:18:43,10,07,1, 11.9,1,1, 13.086, 10502.969, 448.619, 52841.009 24/06/09,07:18:43,11,07,1, 11.9,1,1, 13.086, 10504.079, 448.411, 52841.261 24/06/09,07:18:43,12,07,1, 11.9,1,1, 13.086, 10503.580, 449.518, 52840.643 24/06/09,07:18:43,13,07,1, 11.9,1,1, 13.086, 10503.712, 448.281, 52841.863 24/06/09,07:18:43,14,07,1, 11.9,1,1, 13.086, 10504.395, 448.852, 52840.943 24/06/09,07:18:43,15,07,1, 11.9,1,1, 13.086, 10503.336, 449.066, 52840.725 24/06/09,07:18:43,16,07,1, 11.9,1,1, 13.086, 10503.769, 447.954, 52841.392 24/06/09,07:18:43,17,07,1, 11.9,1,1, 13.086, 10503.680, 449.250, 52840.165 24/06/09,07:18:43,18,07,1, 11.9,1,1, 13.086, 10502.947, 448.627, 52840.974 24/06/09,07:18:43,19,07,1, 11.9,1,1, 13.086, 10504.098, 448.470, 52841.262 24/06/09,07:18:44,00,08,1, 11.9,1,1, 13.086, 10504.096, 448.470, 52841.262 24/06/09,07:18:44,01,08,1, 11.9,1,1, 13.086, 10503.722, 449.326, 52840.151 24/06/09,07:18:44,02,08,1, 11.9,1,1, 13.086, 10503.052, 448.722, 52840.968 24/06/09,07:18:44,03,08,1, 11.9,1,1, 13.086, 10504.145, 448.502, 52841.206 24/06/09,07:18:44,04,08,1, 11.9,1,1, 13.086, 10503.685, 449.644, 52840.597 24/06/09,07:18:44,05,08,1, 11.9,1,1, 13.086, 10503.819, 448.407, 52841.898 24/06/09,07:18:44,06,08,1, 11.9,1,1, 13.086, 10504.447, 448.988, 52840.907 24/06/09,07:18:44,07,08,1, 11.9,1,1, 13.086, 10503.430, 449.194, 52840.788 24/06/09,07:18:44,08,08,1, 11.9,1,1, 13.086, 10503.861, 448.078, 52841.373 24/06/09,07:18:44,09,08,1, 11.9,1,1, 13.086, 10503.726, 449.317, 52840.024 24/06/09,07:18:44,10,08,1, 11.9,1,1, 13.086, 10503.079, 448.737, 52840.995 24/06/09,07:18:44,11,08,1, 11.9,1,1, 13.086, 10504.122, 448.535, 52841.241 24/06/09,07:18:44,12,08,1, 11.9,1,1, 13.086, 10503.697, 449.603, 52840.633 24/06/09,07:18:44,13,08,1, 11.9,1,1, 13.086, 10503.854, 448.396, 52841.899 24/06/09,07:18:44,14,08,1, 11.9,1,1, 13.086, 10504.499, 448.989, 52841.000 24/06/09,07:18:44,15,08,1, 11.9,1,1, 13.086, 10503.385, 449.200, 52840.761 24/06/09,07:18:44,16,08,1, 11.9,1,1, 13.086, 10503.855, 448.088, 52841.327 24/06/09,07:18:44,17,08,1, 11.9,1,1, 13.086, 10503.714, 449.347, 52840.059 24/06/09,07:18:44,18,08,1, 11.9,1,1, 13.086, 10503.085, 448.783, 52841.098 24/06/09,07:18:44,19,08,1, 11.9,1,1, 13.086, 10504.150, 448.592, 52841.253 24/06/09,07:18:45,00,08,1, 11.9,1,1, 13.089, 10504.146, 448.592, 52841.253 24/06/09,07:18:45,01,08,1, 11.9,1,1, 13.089, 10503.778, 449.423, 52840.091 24/06/09,07:18:45,02,08,1, 11.9,1,1, 13.089, 10503.185, 448.831, 52841.061 24/06/09,07:18:45,03,08,1, 11.9,1,1, 13.089, 10504.199, 448.621, 52841.349 24/06/09,07:18:45,04,08,1, 11.9,1,1, 13.089, 10503.767, 449.777, 52840.758 24/06/09,07:18:45,05,08,1, 11.9,1,1, 13.089, 10503.878, 448.480, 52841.855 24/06/09,07:18:45,06,08,1, 11.9,1,1, 13.089, 10504.527, 449.064, 52840.939 24/06/09,07:18:45,07,08,1, 11.9,1,1, 13.089, 10503.486, 449.263, 52840.748 24/06/09,07:18:45,08,08,1, 11.9,1,1, 13.089, 10503.888, 448.195, 52841.426 24/06/09,07:18:45,09,08,1, 11.9,1,1, 13.089, 10503.785, 449.479, 52840.149 24/06/09,07:18:45,10,08,1, 11.9,1,1, 13.089, 10503.106, 448.863, 52841.090 24/06/09,07:18:45,11,08,1, 11.9,1,1, 13.089, 10504.211, 448.666, 52841.308 24/06/09,07:18:45,12,08,1, 11.9,1,1, 13.089, 10503.811, 449.770, 52840.696 24/06/09,07:18:45,13,08,1, 11.9,1,1, 13.089, 10503.902, 448.512, 52841.847 24/06/09,07:18:45,14,08,1, 11.9,1,1, 13.089, 10504.571, 449.098, 52841.052 24/06/09,07:18:45,15,08,1, 11.9,1,1, 13.089, 10503.441, 449.248, 52840.772 24/06/09,07:18:45,16,08,1, 11.9,1,1, 13.089, 10503.915, 448.163, 52841.353 24/06/09,07:18:45,17,08,1, 11.9,1,1, 13.089, 10503.801, 449.475, 52840.173 24/06/09,07:18:45,18,08,1, 11.9,1,1, 13.089, 10503.108, 448.866, 52841.039 24/06/09,07:18:45,19,08,1, 11.9,1,1, 13.089, 10504.194, 448.663, 52841.251 24/06/09,07:18:46,00,08,1, 11.9,1,1, 13.092, 10504.187, 448.663, 52841.251 24/06/09,07:18:46,01,08,1, 11.9,1,1, 13.092, 10503.881, 449.520, 52840.069 24/06/09,07:18:46,02,08,1, 11.9,1,1, 13.092, 10503.252, 448.911, 52841.006 24/06/09,07:18:46,03,08,1, 11.9,1,1, 13.092, 10504.337, 448.777, 52841.330 24/06/09,07:18:46,04,08,1, 11.9,1,1, 13.092, 10503.807, 449.748, 52840.645 24/06/09,07:18:46,05,08,1, 11.9,1,1, 13.092, 10503.946, 448.529, 52841.790 24/06/09,07:18:46,06,08,1, 11.9,1,1, 13.092, 10504.663, 449.165, 52840.904 24/06/09,07:18:46,07,08,1, 11.9,1,1, 13.092, 10503.551, 449.346, 52840.758 24/06/09,07:18:46,08,08,1, 11.9,1,1, 13.092, 10504.003, 448.260, 52841.314 24/06/09,07:18:46,09,08,1, 11.9,1,1, 13.092, 10503.880, 449.497, 52839.979 24/06/09,07:18:46,10,08,1, 11.9,1,1, 13.092, 10503.202, 448.913, 52841.031 24/06/09,07:18:46,11,08,1, 11.9,1,1, 13.092, 10504.306, 448.760, 52841.311 24/06/09,07:18:46,12,08,1, 11.9,1,1, 13.092, 10503.902, 449.853, 52840.656 24/06/09,07:18:46,13,08,1, 11.9,1,1, 13.092, 10503.992, 448.529, 52841.965 24/06/09,07:18:46,14,08,1, 11.9,1,1, 13.092, 10504.607, 449.127, 52840.963 24/06/09,07:18:46,15,08,1, 11.9,1,1, 13.092, 10503.525, 449.335, 52840.677 24/06/09,07:18:46,16,08,1, 11.9,1,1, 13.092, 10504.009, 448.229, 52841.279 24/06/09,07:18:46,17,08,1, 11.9,1,1, 13.092, 10503.878, 449.521, 52840.176 24/06/09,07:18:46,18,08,1, 11.9,1,1, 13.092, 10503.247, 448.912, 52841.000 24/06/09,07:18:46,19,08,1, 11.9,1,1, 13.092, 10504.354, 448.755, 52841.351 24/06/09,07:18:47,00,08,1, 11.9,1,1, 13.087, 10504.354, 448.755, 52841.351 24/06/09,07:18:47,01,08,1, 11.9,1,1, 13.087, 10503.759, 449.639, 52840.238 24/06/09,07:18:47,02,08,1, 11.9,1,1, 13.087, 10503.627, 449.050, 52841.399 24/06/09,07:18:47,03,08,1, 11.9,1,1, 13.087, 10504.239, 448.746, 52840.719 24/06/09,07:18:47,04,08,1, 11.9,1,1, 13.087, 10503.977, 449.903, 52841.153 24/06/09,07:18:47,05,08,1, 11.9,1,1, 13.087, 10504.333, 448.583, 52841.871 24/06/09,07:18:47,06,08,1, 11.9,1,1, 13.087, 10504.416, 449.199, 52840.595 24/06/09,07:18:47,07,08,1, 11.9,1,1, 13.087, 10503.800, 449.460, 52841.371 24/06/09,07:18:47,08,08,1, 11.9,1,1, 13.087, 10504.140, 448.308, 52840.963 24/06/09,07:18:47,09,08,1, 11.9,1,1, 13.087, 10503.708, 449.667, 52840.218 24/06/09,07:18:47,10,08,1, 11.9,1,1, 13.087, 10503.668, 449.042, 52841.465 24/06/09,07:18:47,11,08,1, 11.9,1,1, 13.087, 10504.258, 448.769, 52840.801 24/06/09,07:18:47,12,08,1, 11.9,1,1, 13.087, 10503.905, 449.951, 52841.114 24/06/09,07:18:47,13,08,1, 11.9,1,1, 13.087, 10504.380, 448.616, 52841.835 24/06/09,07:18:47,14,08,1, 11.9,1,1, 13.087, 10504.444, 449.215, 52840.532 24/06/09,07:18:47,15,08,1, 11.9,1,1, 13.087, 10503.830, 449.468, 52841.214 24/06/09,07:18:47,16,08,1, 11.9,1,1, 13.087, 10504.183, 448.266, 52840.876 24/06/09,07:18:47,17,08,1, 11.9,1,1, 13.087, 10503.714, 449.628, 52840.076 24/06/09,07:18:47,18,08,1, 11.9,1,1, 13.087, 10503.685, 449.079, 52841.443 24/06/09,07:18:47,19,08,1, 11.9,1,1, 13.087, 10504.260, 448.781, 52840.656 24/06/09,07:18:48,00,08,1, 11.8,1,1, 13.089, 10504.254, 448.781, 52840.656 24/06/09,07:18:48,01,08,1, 11.8,1,1, 13.089, 10503.806, 449.696, 52840.173 24/06/09,07:18:48,02,08,1, 11.8,1,1, 13.089, 10503.759, 449.080, 52841.435 24/06/09,07:18:48,03,08,1, 11.8,1,1, 13.089, 10504.336, 448.778, 52840.684 24/06/09,07:18:48,04,08,1, 11.8,1,1, 13.089, 10504.073, 450.006, 52841.155 24/06/09,07:18:48,05,08,1, 11.8,1,1, 13.089, 10504.464, 448.616, 52841.785 24/06/09,07:18:48,06,08,1, 11.8,1,1, 13.089, 10504.543, 449.241, 52840.485 24/06/09,07:18:48,07,08,1, 11.8,1,1, 13.089, 10503.934, 449.464, 52841.336 24/06/09,07:18:48,08,08,1, 11.8,1,1, 13.089, 10504.237, 448.327, 52840.914 24/06/09,07:18:48,09,08,1, 11.8,1,1, 13.089, 10503.862, 449.703, 52840.282 24/06/09,07:18:48,10,08,1, 11.8,1,1, 13.089, 10503.754, 449.057, 52841.500 24/06/09,07:18:48,11,08,1, 11.8,1,1, 13.089, 10504.423, 448.804, 52840.855 24/06/09,07:18:48,12,08,1, 11.8,1,1, 13.089, 10504.056, 449.993, 52841.123 24/06/09,07:18:48,13,08,1, 11.8,1,1, 13.089, 10504.455, 448.599, 52841.826 24/06/09,07:18:48,14,08,1, 11.8,1,1, 13.089, 10504.498, 449.218, 52840.608 24/06/09,07:18:48,15,08,1, 11.8,1,1, 13.089, 10503.915, 449.453, 52841.290 24/06/09,07:18:48,16,08,1, 11.8,1,1, 13.089, 10504.225, 448.300, 52840.947 24/06/09,07:18:48,17,08,1, 11.8,1,1, 13.089, 10503.829, 449.693, 52840.119 24/06/09,07:18:48,18,08,1, 11.8,1,1, 13.089, 10503.804, 449.044, 52841.482 24/06/09,07:18:48,19,08,1, 11.8,1,1, 13.089, 10504.458, 448.826, 52840.827 24/06/09,07:18:49,00,08,1, 12.0,1,1, 13.089, 10504.454, 448.826, 52840.827 24/06/09,07:18:49,01,08,1, 12.0,1,1, 13.089, 10503.904, 449.697, 52840.167 24/06/09,07:18:49,02,08,1, 12.0,1,1, 13.089, 10503.916, 448.982, 52841.436 24/06/09,07:18:49,03,08,1, 12.0,1,1, 13.089, 10504.522, 448.797, 52840.685 24/06/09,07:18:49,04,08,1, 12.0,1,1, 13.089, 10504.173, 449.895, 52841.108 24/06/09,07:18:49,05,08,1, 12.0,1,1, 13.089, 10504.564, 448.521, 52841.621 24/06/09,07:18:49,06,08,1, 12.0,1,1, 13.089, 10504.543, 449.227, 52840.336 24/06/09,07:18:49,07,08,1, 12.0,1,1, 13.089, 10503.975, 449.408, 52841.224 24/06/09,07:18:49,08,08,1, 12.0,1,1, 13.089, 10504.310, 448.270, 52840.745 24/06/09,07:18:49,09,08,1, 12.0,1,1, 13.089, 10503.967, 449.649, 52840.150 24/06/09,07:18:49,10,08,1, 12.0,1,1, 13.089, 10503.927, 449.017, 52841.380 24/06/09,07:18:49,11,08,1, 12.0,1,1, 13.089, 10504.518, 448.812, 52840.674 24/06/09,07:18:49,12,08,1, 12.0,1,1, 13.089, 10504.255, 449.930, 52841.157 24/06/09,07:18:49,13,08,1, 12.0,1,1, 13.089, 10504.493, 448.532, 52841.624 24/06/09,07:18:49,14,08,1, 12.0,1,1, 13.089, 10504.598, 449.237, 52840.288 24/06/09,07:18:49,15,08,1, 12.0,1,1, 13.089, 10504.018, 449.405, 52841.152 24/06/09,07:18:49,16,08,1, 12.0,1,1, 13.089, 10504.279, 448.250, 52840.708 24/06/09,07:18:49,17,08,1, 12.0,1,1, 13.089, 10503.883, 449.688, 52840.164 24/06/09,07:18:49,18,08,1, 12.0,1,1, 13.089, 10503.936, 448.980, 52841.484 24/06/09,07:18:49,19,08,1, 12.0,1,1, 13.089, 10504.539, 448.843, 52840.668 24/06/09,07:18:50,00,08,1, 11.9,1,1, 13.090, 10504.538, 448.843, 52840.668 24/06/09,07:18:50,01,08,1, 11.9,1,1, 13.090, 10503.986, 449.662, 52840.135 24/06/09,07:18:50,02,08,1, 11.9,1,1, 13.090, 10503.988, 448.886, 52841.459 24/06/09,07:18:50,03,08,1, 11.9,1,1, 13.090, 10504.621, 448.830, 52840.683 24/06/09,07:18:50,04,08,1, 11.9,1,1, 13.090, 10504.230, 449.870, 52841.093 24/06/09,07:18:50,05,08,1, 11.9,1,1, 13.090, 10504.669, 448.381, 52841.623 24/06/09,07:18:50,06,08,1, 11.9,1,1, 13.090, 10504.610, 449.172, 52840.319 24/06/09,07:18:50,07,08,1, 11.9,1,1, 13.090, 10503.978, 449.284, 52841.055 24/06/09,07:18:50,08,08,1, 11.9,1,1, 13.090, 10504.340, 448.249, 52840.590 24/06/09,07:18:50,09,08,1, 11.9,1,1, 13.090, 10503.970, 449.661, 52840.177 24/06/09,07:18:50,10,08,1, 11.9,1,1, 13.090, 10504.029, 448.865, 52841.434 24/06/09,07:18:50,11,08,1, 11.9,1,1, 13.090, 10504.594, 448.766, 52840.630 24/06/09,07:18:50,12,08,1, 11.9,1,1, 13.090, 10504.222, 449.816, 52841.081 24/06/09,07:18:50,13,08,1, 11.9,1,1, 13.090, 10504.647, 448.395, 52841.658 24/06/09,07:18:50,14,08,1, 11.9,1,1, 13.090, 10504.639, 449.208, 52840.415 24/06/09,07:18:50,15,08,1, 11.9,1,1, 13.090, 10503.997, 449.293, 52841.128 24/06/09,07:18:50,16,08,1, 11.9,1,1, 13.090, 10504.334, 448.235, 52840.750 24/06/09,07:18:50,17,08,1, 11.9,1,1, 13.090, 10503.971, 449.660, 52840.209 24/06/09,07:18:50,18,08,1, 11.9,1,1, 13.090, 10504.008, 448.884, 52841.439 24/06/09,07:18:50,19,08,1, 11.9,1,1, 13.090, 10504.650, 448.809, 52840.685 24/06/09,07:18:51,00,09,1, 11.8,1,1, 13.096, 10504.646, 448.809, 52840.685 24/06/09,07:18:51,01,09,1, 11.8,1,1, 13.096, 10504.016, 449.644, 52840.211 24/06/09,07:18:51,02,09,1, 11.8,1,1, 13.096, 10504.119, 448.741, 52841.417 24/06/09,07:18:51,03,09,1, 11.8,1,1, 13.096, 10504.707, 448.772, 52840.620 24/06/09,07:18:51,04,09,1, 11.8,1,1, 13.096, 10504.313, 449.707, 52841.210 24/06/09,07:18:51,05,09,1, 11.8,1,1, 13.096, 10504.673, 448.297, 52841.619 24/06/09,07:18:51,06,09,1, 11.8,1,1, 13.096, 10504.549, 449.151, 52840.231 24/06/09,07:18:51,07,09,1, 11.8,1,1, 13.096, 10504.044, 449.135, 52840.903 24/06/09,07:18:51,08,09,1, 11.8,1,1, 13.096, 10504.368, 448.154, 52840.540 24/06/09,07:18:51,09,09,1, 11.8,1,1, 13.096, 10504.004, 449.557, 52840.204 24/06/09,07:18:51,10,09,1, 11.8,1,1, 13.096, 10504.105, 448.754, 52841.397 24/06/09,07:18:51,11,09,1, 11.8,1,1, 13.096, 10504.702, 448.781, 52840.681 24/06/09,07:18:51,12,09,1, 11.8,1,1, 13.096, 10504.240, 449.722, 52841.047 24/06/09,07:18:51,13,09,1, 11.8,1,1, 13.096, 10504.667, 448.223, 52841.420 24/06/09,07:18:51,14,09,1, 11.8,1,1, 13.096, 10504.562, 449.070, 52840.244 24/06/09,07:18:51,15,09,1, 11.8,1,1, 13.096, 10503.973, 449.124, 52840.992 24/06/09,07:18:51,16,09,1, 11.8,1,1, 13.096, 10504.360, 448.161, 52840.682 24/06/09,07:18:51,17,09,1, 11.8,1,1, 13.096, 10504.019, 449.501, 52840.197 24/06/09,07:18:51,18,09,1, 11.8,1,1, 13.096, 10504.142, 448.726, 52841.408 24/06/09,07:18:51,19,09,1, 11.8,1,1, 13.096, 10504.747, 448.762, 52840.730 24/06/09,07:18:52,00,08,1, 11.9,1,1, 13.091, 10504.746, 448.762, 52840.730 24/06/09,07:18:52,01,08,1, 11.9,1,1, 13.091, 10504.022, 449.478, 52840.151 24/06/09,07:18:52,02,08,1, 11.9,1,1, 13.091, 10504.101, 448.587, 52841.374 24/06/09,07:18:52,03,08,1, 11.9,1,1, 13.091, 10504.684, 448.623, 52840.642 24/06/09,07:18:52,04,08,1, 11.9,1,1, 13.091, 10504.361, 449.568, 52841.134 24/06/09,07:18:52,05,08,1, 11.9,1,1, 13.091, 10504.647, 448.154, 52841.490 24/06/09,07:18:52,06,08,1, 11.9,1,1, 13.091, 10504.550, 448.972, 52840.229 24/06/09,07:18:52,07,08,1, 11.9,1,1, 13.091, 10503.932, 448.964, 52840.919 24/06/09,07:18:52,08,08,1, 11.9,1,1, 13.091, 10504.316, 447.985, 52840.527 24/06/09,07:18:52,09,08,1, 11.9,1,1, 13.091, 10503.979, 449.479, 52840.164 24/06/09,07:18:52,10,08,1, 11.9,1,1, 13.091, 10504.079, 448.596, 52841.312 24/06/09,07:18:52,11,08,1, 11.9,1,1, 13.091, 10504.696, 448.627, 52840.611 24/06/09,07:18:52,12,08,1, 11.9,1,1, 13.091, 10504.339, 449.541, 52841.121 24/06/09,07:18:52,13,08,1, 11.9,1,1, 13.091, 10504.635, 448.107, 52841.510 24/06/09,07:18:52,14,08,1, 11.9,1,1, 13.091, 10504.563, 449.005, 52840.212 24/06/09,07:18:52,15,08,1, 11.9,1,1, 13.091, 10503.931, 448.946, 52841.023 24/06/09,07:18:52,16,08,1, 11.9,1,1, 13.091, 10504.401, 448.011, 52840.549 24/06/09,07:18:52,17,08,1, 11.9,1,1, 13.091, 10504.021, 449.471, 52840.188 24/06/09,07:18:52,18,08,1, 11.9,1,1, 13.091, 10504.114, 448.571, 52841.485 24/06/09,07:18:52,19,08,1, 11.9,1,1, 13.091, 10504.678, 448.638, 52840.640 24/06/09,07:18:53,00,08,1, 11.9,1,1, 13.095, 10504.671, 448.638, 52840.640 24/06/09,07:18:53,01,08,1, 11.9,1,1, 13.095, 10504.111, 449.301, 52839.944 24/06/09,07:18:53,02,08,1, 11.9,1,1, 13.095, 10503.809, 448.376, 52841.174 24/06/09,07:18:53,03,08,1, 11.9,1,1, 13.095, 10504.904, 448.524, 52841.056 24/06/09,07:18:53,04,08,1, 11.9,1,1, 13.095, 10504.248, 449.266, 52840.482 24/06/09,07:18:53,05,08,1, 11.9,1,1, 13.095, 10504.472, 447.961, 52841.444 24/06/09,07:18:53,06,08,1, 11.9,1,1, 13.095, 10504.724, 448.867, 52840.159 24/06/09,07:18:53,07,08,1, 11.9,1,1, 13.095, 10503.620, 448.698, 52840.338 24/06/09,07:18:53,08,08,1, 11.9,1,1, 13.095, 10504.369, 447.957, 52840.929 24/06/09,07:18:53,09,08,1, 11.9,1,1, 13.095, 10504.105, 449.268, 52839.886 24/06/09,07:18:53,10,08,1, 11.9,1,1, 13.095, 10503.845, 448.359, 52841.156 24/06/09,07:18:53,11,08,1, 11.9,1,1, 13.095, 10504.929, 448.552, 52841.144 24/06/09,07:18:53,12,08,1, 11.9,1,1, 13.095, 10504.183, 449.270, 52840.544 24/06/09,07:18:53,13,08,1, 11.9,1,1, 13.095, 10504.446, 447.962, 52841.585 24/06/09,07:18:53,14,08,1, 11.9,1,1, 13.095, 10504.683, 448.823, 52840.257 24/06/09,07:18:53,15,08,1, 11.9,1,1, 13.095, 10503.632, 448.663, 52840.441 24/06/09,07:18:53,16,08,1, 11.9,1,1, 13.095, 10504.339, 447.925, 52840.941 24/06/09,07:18:53,17,08,1, 11.9,1,1, 13.095, 10504.107, 449.268, 52840.024 24/06/09,07:18:53,18,08,1, 11.9,1,1, 13.095, 10503.794, 448.343, 52841.228 24/06/09,07:18:53,19,08,1, 11.9,1,1, 13.095, 10504.908, 448.518, 52841.038 24/06/09,07:18:54,00,09,1, 11.9,1,1, 13.093, 10504.905, 448.518, 52841.038 24/06/09,07:18:54,01,09,1, 11.9,1,1, 13.093, 10504.052, 449.112, 52839.904 24/06/09,07:18:54,02,09,1, 11.9,1,1, 13.093, 10503.806, 448.178, 52841.159 24/06/09,07:18:54,03,09,1, 11.9,1,1, 13.093, 10504.825, 448.412, 52841.011 24/06/09,07:18:54,04,09,1, 11.9,1,1, 13.093, 10504.133, 449.062, 52840.481 24/06/09,07:18:54,05,09,1, 11.9,1,1, 13.093, 10504.378, 447.707, 52841.437 24/06/09,07:18:54,06,09,1, 11.9,1,1, 13.093, 10504.549, 448.673, 52840.194 24/06/09,07:18:54,07,09,1, 11.9,1,1, 13.093, 10503.514, 448.441, 52840.409 24/06/09,07:18:54,08,09,1, 11.9,1,1, 13.093, 10504.279, 447.816, 52840.918 24/06/09,07:18:54,09,09,1, 11.9,1,1, 13.093, 10504.075, 449.108, 52839.918 24/06/09,07:18:54,10,09,1, 11.9,1,1, 13.093, 10503.858, 448.147, 52841.245 24/06/09,07:18:54,11,09,1, 11.9,1,1, 13.093, 10504.889, 448.338, 52840.969 24/06/09,07:18:54,12,09,1, 11.9,1,1, 13.093, 10504.097, 449.009, 52840.484 24/06/09,07:18:54,13,09,1, 11.9,1,1, 13.093, 10504.346, 447.718, 52841.493 24/06/09,07:18:54,14,09,1, 11.9,1,1, 13.093, 10504.599, 448.653, 52840.136 24/06/09,07:18:54,15,09,1, 11.9,1,1, 13.093, 10503.448, 448.432, 52840.277 24/06/09,07:18:54,16,09,1, 11.9,1,1, 13.093, 10504.296, 447.796, 52840.886 24/06/09,07:18:54,17,09,1, 11.9,1,1, 13.093, 10504.042, 449.052, 52839.982 24/06/09,07:18:54,18,09,1, 11.9,1,1, 13.093, 10503.765, 448.100, 52841.236 24/06/09,07:18:54,19,09,1, 11.9,1,1, 13.093, 10504.837, 448.353, 52840.974 24/06/09,07:18:55,00,08,1, 11.9,1,1, 13.092, 10504.830, 448.353, 52840.974 24/06/09,07:18:55,01,08,1, 11.9,1,1, 13.092, 10503.920, 448.975, 52839.966 24/06/09,07:18:55,02,08,1, 11.9,1,1, 13.092, 10503.728, 447.946, 52841.296 24/06/09,07:18:55,03,08,1, 11.9,1,1, 13.092, 10504.802, 448.205, 52840.890 24/06/09,07:18:55,04,08,1, 11.9,1,1, 13.092, 10504.007, 448.778, 52840.518 24/06/09,07:18:55,05,08,1, 11.9,1,1, 13.092, 10504.292, 447.484, 52841.386 24/06/09,07:18:55,06,08,1, 11.9,1,1, 13.092, 10504.409, 448.469, 52839.985 24/06/09,07:18:55,07,08,1, 11.9,1,1, 13.092, 10503.369, 448.234, 52840.330 24/06/09,07:18:55,08,08,1, 11.9,1,1, 13.092, 10504.259, 447.586, 52840.869 24/06/09,07:18:55,09,08,1, 11.9,1,1, 13.092, 10503.943, 448.900, 52839.924 24/06/09,07:18:55,10,08,1, 11.9,1,1, 13.092, 10503.787, 447.914, 52841.264 24/06/09,07:18:55,11,08,1, 11.9,1,1, 13.092, 10504.807, 448.154, 52840.879 24/06/09,07:18:55,12,08,1, 11.9,1,1, 13.092, 10503.941, 448.761, 52840.490 24/06/09,07:18:55,13,08,1, 11.9,1,1, 13.092, 10504.254, 447.474, 52841.433 24/06/09,07:18:55,14,08,1, 11.9,1,1, 13.092, 10504.390, 448.434, 52840.031 24/06/09,07:18:55,15,08,1, 11.9,1,1, 13.092, 10503.360, 448.196, 52840.308 24/06/09,07:18:55,16,08,1, 11.9,1,1, 13.092, 10504.178, 447.589, 52840.775 24/06/09,07:18:55,17,08,1, 11.9,1,1, 13.092, 10503.939, 448.872, 52839.973 24/06/09,07:18:55,18,08,1, 11.9,1,1, 13.092, 10503.743, 447.905, 52841.292 24/06/09,07:18:55,19,08,1, 11.9,1,1, 13.092, 10504.820, 448.109, 52840.955 24/06/09,07:18:56,00,08,1, 11.9,1,1, 13.097, 10504.813, 448.109, 52840.955 24/06/09,07:18:56,01,08,1, 11.9,1,1, 13.097, 10503.845, 448.729, 52839.971 24/06/09,07:18:56,02,08,1, 11.9,1,1, 13.097, 10503.675, 447.730, 52841.375 24/06/09,07:18:56,03,08,1, 11.9,1,1, 13.097, 10504.669, 447.983, 52840.850 24/06/09,07:18:56,04,08,1, 11.9,1,1, 13.097, 10503.839, 448.535, 52840.265 24/06/09,07:18:56,05,08,1, 11.9,1,1, 13.097, 10504.086, 447.250, 52841.198 24/06/09,07:18:56,06,08,1, 11.9,1,1, 13.097, 10504.211, 448.257, 52839.898 24/06/09,07:18:56,07,08,1, 11.9,1,1, 13.097, 10503.171, 447.928, 52840.254 24/06/09,07:18:56,08,08,1, 11.9,1,1, 13.097, 10504.099, 447.441, 52840.765 24/06/09,07:18:56,09,08,1, 11.9,1,1, 13.097, 10503.814, 448.708, 52839.949 24/06/09,07:18:56,10,08,1, 11.9,1,1, 13.097, 10503.684, 447.680, 52841.309 24/06/09,07:18:56,11,08,1, 11.9,1,1, 13.097, 10504.683, 447.966, 52840.826 24/06/09,07:18:56,12,08,1, 11.9,1,1, 13.097, 10503.794, 448.495, 52840.415 24/06/09,07:18:56,13,08,1, 11.9,1,1, 13.097, 10504.063, 447.201, 52841.272 24/06/09,07:18:56,14,08,1, 11.9,1,1, 13.097, 10504.153, 448.261, 52839.823 24/06/09,07:18:56,15,08,1, 11.9,1,1, 13.097, 10503.178, 447.937, 52840.313 24/06/09,07:18:56,16,08,1, 11.9,1,1, 13.097, 10504.058, 447.397, 52840.772 24/06/09,07:18:56,17,08,1, 11.9,1,1, 13.097, 10503.804, 448.730, 52839.949 24/06/09,07:18:56,18,08,1, 11.9,1,1, 13.097, 10503.627, 447.619, 52841.187 24/06/09,07:18:56,19,08,1, 11.9,1,1, 13.097, 10504.731, 447.950, 52840.811 24/06/09,07:18:57,00,08,1, 11.9,1,1, 13.096, 10504.730, 447.950, 52840.811 24/06/09,07:18:57,01,08,1, 11.9,1,1, 13.096, 10503.671, 448.522, 52839.901 24/06/09,07:18:57,02,08,1, 11.9,1,1, 13.096, 10503.632, 447.376, 52841.252 24/06/09,07:18:57,03,08,1, 11.9,1,1, 13.096, 10504.544, 447.804, 52840.823 24/06/09,07:18:57,04,08,1, 11.9,1,1, 13.096, 10503.661, 448.226, 52840.274 24/06/09,07:18:57,05,08,1, 11.9,1,1, 13.096, 10503.937, 446.975, 52841.110 24/06/09,07:18:57,06,08,1, 11.9,1,1, 13.096, 10503.963, 448.119, 52839.659 24/06/09,07:18:57,07,08,1, 11.9,1,1, 13.096, 10503.108, 447.746, 52840.599 24/06/09,07:18:57,08,08,1, 11.9,1,1, 13.096, 10503.768, 447.247, 52840.550 24/06/09,07:18:57,09,08,1, 11.9,1,1, 13.096, 10503.927, 448.578, 52840.820 24/06/09,07:18:57,10,08,1, 11.9,1,1, 13.096, 10503.594, 447.316, 52840.730 24/06/09,07:18:57,11,08,1, 11.9,1,1, 13.096, 10504.192, 447.856, 52841.011 24/06/09,07:18:57,12,08,1, 11.9,1,1, 13.096, 10503.970, 448.350, 52841.012 24/06/09,07:18:57,13,08,1, 11.9,1,1, 13.096, 10503.563, 446.896, 52840.378 24/06/09,07:18:57,14,08,1, 11.9,1,1, 13.096, 10504.018, 448.249, 52840.733 24/06/09,07:18:57,15,08,1, 11.9,1,1, 13.096, 10503.497, 447.671, 52840.467 24/06/09,07:18:57,16,08,1, 11.9,1,1, 13.096, 10503.574, 447.184, 52840.554 24/06/09,07:18:57,17,08,1, 11.9,1,1, 13.096, 10504.005, 448.565, 52840.974 24/06/09,07:18:57,18,08,1, 11.9,1,1, 13.096, 10503.577, 447.209, 52840.545 24/06/09,07:18:57,19,08,1, 11.9,1,1, 13.096, 10504.073, 447.788, 52840.901 24/06/09,07:18:58,00,08,1, 11.9,1,1, 13.094, 10504.071, 447.788, 52840.901 24/06/09,07:18:58,01,08,1, 11.9,1,1, 13.094, 10503.946, 448.409, 52840.996 24/06/09,07:18:58,02,08,1, 11.9,1,1, 13.094, 10503.418, 447.021, 52840.509 24/06/09,07:18:58,03,08,1, 11.9,1,1, 13.094, 10503.983, 447.681, 52840.894 24/06/09,07:18:58,04,08,1, 11.9,1,1, 13.094, 10503.840, 448.051, 52840.762 24/06/09,07:18:58,05,08,1, 11.9,1,1, 13.094, 10503.411, 446.660, 52840.263 24/06/09,07:18:58,06,08,1, 11.9,1,1, 13.094, 10503.836, 448.074, 52840.676 24/06/09,07:18:58,07,08,1, 11.9,1,1, 13.094, 10503.370, 447.374, 52840.357 24/06/09,07:18:58,08,08,1, 11.9,1,1, 13.094, 10503.493, 447.012, 52840.469 24/06/09,07:18:58,09,08,1, 11.9,1,1, 13.094, 10503.876, 448.372, 52841.006 24/06/09,07:18:58,10,08,1, 11.9,1,1, 13.094, 10503.463, 446.988, 52840.469 24/06/09,07:18:58,11,08,1, 11.9,1,1, 13.094, 10503.958, 447.640, 52840.964 24/06/09,07:18:58,12,08,1, 11.9,1,1, 13.094, 10503.835, 448.001, 52840.935 24/06/09,07:18:58,13,08,1, 11.9,1,1, 13.094, 10503.418, 446.646, 52840.441 24/06/09,07:18:58,14,08,1, 11.9,1,1, 13.094, 10503.840, 448.054, 52840.846 24/06/09,07:18:58,15,08,1, 11.9,1,1, 13.094, 10503.323, 447.367, 52840.423 24/06/09,07:18:58,16,08,1, 11.9,1,1, 13.094, 10503.473, 446.999, 52840.419 24/06/09,07:18:58,17,08,1, 11.9,1,1, 13.094, 10503.907, 448.350, 52840.930 24/06/09,07:18:58,18,08,1, 11.9,1,1, 13.094, 10503.497, 446.925, 52840.582 24/06/09,07:18:58,19,08,1, 11.9,1,1, 13.094, 10503.953, 447.605, 52840.883 24/06/09,07:18:59,00,08,1, 11.9,1,1, 13.098, 10503.945, 447.605, 52840.883 24/06/09,07:18:59,01,08,1, 11.9,1,1, 13.098, 10503.829, 448.141, 52840.943 24/06/09,07:18:59,02,08,1, 11.9,1,1, 13.098, 10503.384, 446.777, 52840.521 24/06/09,07:18:59,03,08,1, 11.9,1,1, 13.098, 10503.879, 447.537, 52840.962 24/06/09,07:18:59,04,08,1, 11.9,1,1, 13.098, 10503.637, 447.712, 52840.813 24/06/09,07:18:59,05,08,1, 11.9,1,1, 13.098, 10503.302, 446.459, 52840.338 24/06/09,07:18:59,06,08,1, 11.9,1,1, 13.098, 10503.720, 447.918, 52840.666 24/06/09,07:18:59,07,08,1, 11.9,1,1, 13.098, 10503.195, 447.119, 52840.442 24/06/09,07:18:59,08,08,1, 11.9,1,1, 13.098, 10503.401, 446.881, 52840.459 24/06/09,07:18:59,09,08,1, 11.9,1,1, 13.098, 10503.831, 448.131, 52840.884 24/06/09,07:18:59,10,08,1, 11.9,1,1, 13.098, 10503.388, 446.687, 52840.545 24/06/09,07:18:59,11,08,1, 11.9,1,1, 13.098, 10503.850, 447.484, 52840.912 24/06/09,07:18:59,12,08,1, 11.9,1,1, 13.098, 10503.598, 447.683, 52840.754 24/06/09,07:18:59,13,08,1, 11.9,1,1, 13.098, 10503.259, 446.455, 52840.255 24/06/09,07:18:59,14,08,1, 11.9,1,1, 13.098, 10503.658, 447.931, 52840.744 24/06/09,07:18:59,15,08,1, 11.9,1,1, 13.098, 10503.144, 447.073, 52840.437 24/06/09,07:18:59,16,08,1, 11.9,1,1, 13.098, 10503.440, 446.865, 52840.423 24/06/09,07:18:59,17,08,1, 11.9,1,1, 13.098, 10503.772, 448.146, 52840.979 24/06/09,07:18:59,18,08,1, 11.9,1,1, 13.098, 10503.338, 446.696, 52840.612 24/06/09,07:18:59,19,08,1, 11.9,1,1, 13.098, 10503.864, 447.436, 52840.867 24/06/09,07:19:00,00,08,1, 11.9,1,1, 13.100, 10503.862, 447.436, 52840.867 24/06/09,07:19:00,01,08,1, 11.9,1,1, 13.100, 10503.766, 447.918, 52840.982 24/06/09,07:19:00,02,08,1, 11.9,1,1, 13.100, 10503.249, 446.429, 52840.564 24/06/09,07:19:00,03,08,1, 11.9,1,1, 13.100, 10503.775, 447.358, 52840.821 24/06/09,07:19:00,04,08,1, 11.9,1,1, 13.100, 10503.493, 447.409, 52840.585 24/06/09,07:19:00,05,08,1, 11.9,1,1, 13.100, 10503.159, 446.279, 52840.313 24/06/09,07:19:00,06,08,1, 11.9,1,1, 13.100, 10503.559, 447.754, 52840.695 24/06/09,07:19:00,07,08,1, 11.9,1,1, 13.100, 10502.934, 446.844, 52840.105 24/06/09,07:19:00,08,08,1, 11.9,1,1, 13.100, 10503.644, 446.777, 52840.709 24/06/09,07:19:00,09,08,1, 11.9,1,1, 13.100, 10503.404, 447.797, 52840.112 24/06/09,07:19:00,10,08,1, 11.9,1,1, 13.100, 10503.481, 446.507, 52841.200 24/06/09,07:19:00,11,08,1, 11.9,1,1, 13.100, 10504.022, 447.184, 52840.377 24/06/09,07:19:00,12,08,1, 11.9,1,1, 13.100, 10502.971, 447.306, 52840.102 24/06/09,07:19:00,13,08,1, 11.9,1,1, 13.100, 10503.462, 446.271, 52840.884 24/06/09,07:19:00,14,08,1, 11.9,1,1, 13.100, 10503.286, 447.563, 52839.508 24/06/09,07:19:00,15,08,1, 11.9,1,1, 13.100, 10502.695, 446.881, 52840.591 24/06/09,07:19:00,16,08,1, 11.9,1,1, 13.100, 10503.861, 446.817, 52840.752 24/06/09,07:19:00,17,08,1, 11.9,1,1, 13.100, 10503.298, 447.786, 52840.083 24/06/09,07:19:00,18,08,1, 11.9,1,1, 13.100, 10503.508, 446.523, 52841.327 24/06/09,07:19:00,19,08,1, 11.9,1,1, 13.100, 10504.052, 447.212, 52840.314 24/06/09,07:19:01,00,08,1, 11.9,1,1, 13.098, 10504.045, 447.212, 52840.314 24/06/09,07:19:01,01,08,1, 11.9,1,1, 13.098, 10503.221, 447.558, 52840.077 24/06/09,07:19:01,02,08,1, 11.9,1,1, 13.098, 10503.497, 446.244, 52841.320 24/06/09,07:19:01,03,08,1, 11.9,1,1, 13.098, 10503.875, 446.996, 52840.093 24/06/09,07:19:01,04,08,1, 11.9,1,1, 13.098, 10502.733, 446.977, 52840.025 24/06/09,07:19:01,05,08,1, 11.9,1,1, 13.098, 10503.358, 446.157, 52840.693 24/06/09,07:19:01,06,08,1, 11.9,1,1, 13.098, 10503.186, 447.422, 52839.514 24/06/09,07:19:01,07,08,1, 11.9,1,1, 13.098, 10502.739, 446.631, 52840.719 24/06/09,07:19:01,08,08,1, 11.9,1,1, 13.098, 10503.857, 446.664, 52840.716 24/06/09,07:19:01,09,08,1, 11.9,1,1, 13.098, 10503.288, 447.518, 52840.095 24/06/09,07:19:01,10,08,1, 11.9,1,1, 13.098, 10503.419, 446.229, 52841.226 24/06/09,07:19:01,11,08,1, 11.9,1,1, 13.098, 10503.898, 446.964, 52839.983 24/06/09,07:19:01,12,08,1, 11.9,1,1, 13.098, 10502.728, 446.939, 52839.969 24/06/09,07:19:01,13,08,1, 11.9,1,1, 13.098, 10503.382, 446.053, 52840.583 24/06/09,07:19:01,14,08,1, 11.9,1,1, 13.098, 10503.155, 447.387, 52839.435 24/06/09,07:19:01,15,08,1, 11.9,1,1, 13.098, 10502.734, 446.605, 52840.662 24/06/09,07:19:01,16,08,1, 11.9,1,1, 13.098, 10503.873, 446.667, 52840.734 24/06/09,07:19:01,17,08,1, 11.9,1,1, 13.098, 10503.226, 447.501, 52840.135 24/06/09,07:19:01,18,08,1, 11.9,1,1, 13.098, 10503.472, 446.230, 52841.290 24/06/09,07:19:01,19,08,1, 11.9,1,1, 13.098, 10503.871, 446.993, 52839.897 24/06/09,07:19:02,00,08,1, 11.9,1,1, 13.098, 10503.870, 446.993, 52839.897 24/06/09,07:19:02,01,08,1, 11.9,1,1, 13.098, 10503.092, 447.284, 52840.142 24/06/09,07:19:02,02,08,1, 11.9,1,1, 13.098, 10503.394, 445.974, 52841.106 24/06/09,07:19:02,03,08,1, 11.9,1,1, 13.098, 10503.598, 446.912, 52839.837 24/06/09,07:19:02,04,08,1, 11.9,1,1, 13.098, 10502.507, 446.713, 52840.092 24/06/09,07:19:02,05,08,1, 11.9,1,1, 13.098, 10503.291, 446.016, 52840.631 24/06/09,07:19:02,06,08,1, 11.9,1,1, 13.098, 10503.006, 447.363, 52839.614 24/06/09,07:19:02,07,08,1, 11.9,1,1, 13.098, 10502.828, 446.408, 52840.896 24/06/09,07:19:02,08,08,1, 11.9,1,1, 13.098, 10503.938, 446.613, 52840.757 24/06/09,07:19:02,09,08,1, 11.9,1,1, 13.098, 10503.138, 447.247, 52840.190 24/06/09,07:19:02,10,08,1, 11.9,1,1, 13.098, 10503.346, 445.961, 52841.116 24/06/09,07:19:02,11,08,1, 11.9,1,1, 13.098, 10503.571, 446.921, 52839.823 24/06/09,07:19:02,12,08,1, 11.9,1,1, 13.098, 10502.515, 446.628, 52840.035 24/06/09,07:19:02,13,08,1, 11.9,1,1, 13.098, 10503.269, 446.053, 52840.586 24/06/09,07:19:02,14,08,1, 11.9,1,1, 13.098, 10503.072, 447.351, 52839.601 24/06/09,07:19:02,15,08,1, 11.9,1,1, 13.098, 10502.807, 446.407, 52840.989 24/06/09,07:19:02,16,08,1, 11.9,1,1, 13.098, 10503.909, 446.603, 52840.637 24/06/09,07:19:02,17,08,1, 11.9,1,1, 13.098, 10503.100, 447.216, 52840.114 24/06/09,07:19:02,18,08,1, 11.9,1,1, 13.098, 10503.368, 445.932, 52841.146 24/06/09,07:19:02,19,08,1, 11.9,1,1, 13.098, 10503.566, 446.894, 52839.802 24/06/09,07:19:03,00,08,1, 11.9,1,1, 13.103, 10503.561, 446.894, 52839.802 24/06/09,07:19:03,01,08,1, 11.9,1,1, 13.103, 10502.965, 447.000, 52840.100 24/06/09,07:19:03,02,08,1, 11.9,1,1, 13.103, 10503.256, 445.766, 52841.026 24/06/09,07:19:03,03,08,1, 11.9,1,1, 13.103, 10503.332, 446.873, 52839.556 24/06/09,07:19:03,04,08,1, 11.9,1,1, 13.103, 10502.342, 446.471, 52840.109 24/06/09,07:19:03,05,08,1, 11.9,1,1, 13.103, 10503.329, 446.012, 52840.597 24/06/09,07:19:03,06,08,1, 11.9,1,1, 13.103, 10502.995, 447.258, 52839.774 24/06/09,07:19:03,07,08,1, 11.9,1,1, 13.103, 10502.933, 446.152, 52841.119 24/06/09,07:19:03,08,08,1, 11.9,1,1, 13.103, 10503.858, 446.504, 52840.598 24/06/09,07:19:03,09,08,1, 11.9,1,1, 13.103, 10502.891, 446.972, 52840.141 24/06/09,07:19:03,10,08,1, 11.9,1,1, 13.103, 10503.261, 445.687, 52840.917 24/06/09,07:19:03,11,08,1, 11.9,1,1, 13.103, 10503.302, 446.862, 52839.638 24/06/09,07:19:03,12,08,1, 11.9,1,1, 13.103, 10502.363, 446.459, 52840.177 24/06/09,07:19:03,13,08,1, 11.9,1,1, 13.103, 10503.328, 445.966, 52840.499 24/06/09,07:19:03,14,08,1, 11.9,1,1, 13.103, 10502.987, 447.244, 52839.659 24/06/09,07:19:03,15,08,1, 11.9,1,1, 13.103, 10502.984, 446.122, 52841.084 24/06/09,07:19:03,16,08,1, 11.9,1,1, 13.103, 10503.910, 446.576, 52840.686 24/06/09,07:19:03,17,08,1, 11.9,1,1, 13.103, 10502.916, 446.947, 52840.268 24/06/09,07:19:03,18,08,1, 11.9,1,1, 13.103, 10503.234, 445.687, 52840.866 24/06/09,07:19:03,19,08,1, 11.9,1,1, 13.103, 10503.304, 446.895, 52839.497 24/06/09,07:19:04,00,08,1, 11.8,1,1, 13.096, 10503.303, 446.895, 52839.497 24/06/09,07:19:04,01,08,1, 11.8,1,1, 13.096, 10502.722, 446.748, 52840.143 24/06/09,07:19:04,02,08,1, 11.8,1,1, 13.096, 10503.134, 445.610, 52840.775 24/06/09,07:19:04,03,08,1, 11.8,1,1, 13.096, 10503.024, 446.814, 52839.416 24/06/09,07:19:04,04,08,1, 11.8,1,1, 13.096, 10502.310, 446.267, 52840.346 24/06/09,07:19:04,05,08,1, 11.8,1,1, 13.096, 10503.465, 446.057, 52840.752 24/06/09,07:19:04,06,08,1, 11.8,1,1, 13.096, 10502.924, 447.178, 52840.051 24/06/09,07:19:04,07,08,1, 11.8,1,1, 13.096, 10503.115, 445.915, 52841.326 24/06/09,07:19:04,08,08,1, 11.8,1,1, 13.096, 10503.771, 446.486, 52840.374 24/06/09,07:19:04,09,08,1, 11.8,1,1, 13.096, 10502.724, 446.706, 52840.089 24/06/09,07:19:04,10,08,1, 11.8,1,1, 13.096, 10503.168, 445.618, 52840.840 24/06/09,07:19:04,11,08,1, 11.8,1,1, 13.096, 10502.972, 446.869, 52839.457 24/06/09,07:19:04,12,08,1, 11.8,1,1, 13.096, 10502.323, 446.236, 52840.284 24/06/09,07:19:04,13,08,1, 11.8,1,1, 13.096, 10503.425, 446.015, 52840.519 24/06/09,07:19:04,14,08,1, 11.8,1,1, 13.096, 10502.937, 447.161, 52839.974 24/06/09,07:19:04,15,08,1, 11.8,1,1, 13.096, 10503.073, 445.899, 52841.260 24/06/09,07:19:04,16,08,1, 11.8,1,1, 13.096, 10503.783, 446.499, 52840.288 24/06/09,07:19:04,17,08,1, 11.8,1,1, 13.096, 10502.653, 446.671, 52840.139 24/06/09,07:19:04,18,08,1, 11.8,1,1, 13.096, 10503.098, 445.596, 52840.750 24/06/09,07:19:04,19,08,1, 11.8,1,1, 13.096, 10503.021, 446.884, 52839.372 24/06/09,07:19:05,00,08,1, 11.9,1,1, 13.100, 10503.019, 446.884, 52839.372 24/06/09,07:19:05,01,08,1, 11.9,1,1, 13.100, 10502.459, 446.463, 52839.960 24/06/09,07:19:05,02,08,1, 11.9,1,1, 13.100, 10503.104, 445.615, 52840.568 24/06/09,07:19:05,03,08,1, 11.9,1,1, 13.100, 10502.907, 446.924, 52839.531 24/06/09,07:19:05,04,08,1, 11.9,1,1, 13.100, 10502.410, 446.132, 52840.686 24/06/09,07:19:05,05,08,1, 11.9,1,1, 13.100, 10503.610, 446.154, 52840.693 24/06/09,07:19:05,06,08,1, 11.9,1,1, 13.100, 10502.928, 447.076, 52840.066 24/06/09,07:19:05,07,08,1, 11.9,1,1, 13.100, 10503.139, 445.712, 52841.181 24/06/09,07:19:05,08,08,1, 11.9,1,1, 13.100, 10503.549, 446.524, 52840.056 24/06/09,07:19:05,09,08,1, 11.9,1,1, 13.100, 10502.444, 446.432, 52840.007 24/06/09,07:19:05,10,08,1, 11.9,1,1, 13.100, 10503.064, 445.587, 52840.611 24/06/09,07:19:05,11,08,1, 11.9,1,1, 13.100, 10502.897, 446.962, 52839.526 24/06/09,07:19:05,12,08,1, 11.9,1,1, 13.100, 10502.487, 446.106, 52840.727 24/06/09,07:19:05,13,08,1, 11.9,1,1, 13.100, 10503.605, 446.177, 52840.685 24/06/09,07:19:05,14,08,1, 11.9,1,1, 13.100, 10502.943, 447.001, 52840.113 24/06/09,07:19:05,15,08,1, 11.9,1,1, 13.100, 10503.127, 445.660, 52841.236 24/06/09,07:19:05,16,08,1, 11.9,1,1, 13.100, 10503.530, 446.507, 52840.011 24/06/09,07:19:05,17,08,1, 11.9,1,1, 13.100, 10502.407, 446.433, 52839.997 24/06/09,07:19:05,18,08,1, 11.9,1,1, 13.100, 10503.086, 445.648, 52840.640 24/06/09,07:19:05,19,08,1, 11.9,1,1, 13.100, 10502.788, 446.969, 52839.423 24/06/09,07:19:06,00,08,1, 11.9,1,1, 13.100, 10502.785, 446.969, 52839.423 24/06/09,07:19:06,01,08,1, 11.9,1,1, 13.100, 10502.211, 446.269, 52840.014 24/06/09,07:19:06,02,08,1, 11.9,1,1, 13.100, 10503.131, 445.747, 52840.519 24/06/09,07:19:06,03,08,1, 11.9,1,1, 13.100, 10502.842, 447.030, 52839.595 24/06/09,07:19:06,04,08,1, 11.9,1,1, 13.100, 10502.636, 446.013, 52840.958 24/06/09,07:19:06,05,08,1, 11.9,1,1, 13.100, 10503.761, 446.291, 52840.549 24/06/09,07:19:06,06,08,1, 11.9,1,1, 13.100, 10502.860, 446.869, 52840.141 24/06/09,07:19:06,07,08,1, 11.9,1,1, 13.100, 10503.165, 445.567, 52840.999 24/06/09,07:19:06,08,08,1, 11.9,1,1, 13.100, 10503.288, 446.616, 52839.586 24/06/09,07:19:06,09,08,1, 11.9,1,1, 13.100, 10502.215, 446.305, 52839.940 24/06/09,07:19:06,10,08,1, 11.9,1,1, 13.100, 10503.165, 445.742, 52840.493 24/06/09,07:19:06,11,08,1, 11.9,1,1, 13.100, 10502.817, 447.074, 52839.598 24/06/09,07:19:06,12,08,1, 11.9,1,1, 13.100, 10502.742, 445.979, 52841.137 24/06/09,07:19:06,13,08,1, 11.9,1,1, 13.100, 10503.744, 446.354, 52840.677 24/06/09,07:19:06,14,08,1, 11.9,1,1, 13.100, 10502.848, 446.839, 52840.146 24/06/09,07:19:06,15,08,1, 11.9,1,1, 13.100, 10503.170, 445.584, 52841.086 24/06/09,07:19:06,16,08,1, 11.9,1,1, 13.100, 10503.210, 446.606, 52839.601 24/06/09,07:19:06,17,08,1, 11.9,1,1, 13.100, 10502.235, 446.282, 52840.021 24/06/09,07:19:06,18,08,1, 11.9,1,1, 13.100, 10503.190, 445.766, 52840.567 24/06/09,07:19:06,19,08,1, 11.9,1,1, 13.100, 10502.856, 446.995, 52839.688 24/06/09,07:19:07,00,08,1, 11.9,1,1, 13.103, 10502.852, 446.995, 52839.688 24/06/09,07:19:07,01,08,1, 11.9,1,1, 13.103, 10502.199, 446.241, 52840.283 24/06/09,07:19:07,02,08,1, 11.9,1,1, 13.103, 10503.304, 445.973, 52840.622 24/06/09,07:19:07,03,08,1, 11.9,1,1, 13.103, 10502.886, 447.098, 52839.826 24/06/09,07:19:07,04,08,1, 11.9,1,1, 13.103, 10502.964, 445.961, 52841.280 24/06/09,07:19:07,05,08,1, 11.9,1,1, 13.103, 10503.732, 446.425, 52840.406 24/06/09,07:19:07,06,08,1, 11.9,1,1, 13.103, 10502.641, 446.716, 52839.979 24/06/09,07:19:07,07,08,1, 11.9,1,1, 13.103, 10503.097, 445.593, 52840.861 24/06/09,07:19:07,08,08,1, 11.9,1,1, 13.103, 10503.021, 446.769, 52839.538 24/06/09,07:19:07,09,08,1, 11.9,1,1, 13.103, 10502.246, 446.260, 52840.351 24/06/09,07:19:07,10,08,1, 11.9,1,1, 13.103, 10503.344, 446.028, 52840.701 24/06/09,07:19:07,11,08,1, 11.9,1,1, 13.103, 10502.874, 447.116, 52839.996 24/06/09,07:19:07,12,08,1, 11.9,1,1, 13.103, 10503.003, 445.930, 52841.350 24/06/09,07:19:07,13,08,1, 11.9,1,1, 13.103, 10503.710, 446.427, 52840.424 24/06/09,07:19:07,14,08,1, 11.9,1,1, 13.103, 10502.635, 446.704, 52840.138 24/06/09,07:19:07,15,08,1, 11.9,1,1, 13.103, 10503.092, 445.579, 52840.847 24/06/09,07:19:07,16,08,1, 11.9,1,1, 13.103, 10502.956, 446.752, 52839.449 24/06/09,07:19:07,17,08,1, 11.9,1,1, 13.103, 10502.231, 446.288, 52840.286 24/06/09,07:19:07,18,08,1, 11.9,1,1, 13.103, 10503.378, 446.036, 52840.627 24/06/09,07:19:07,19,08,1, 11.9,1,1, 13.103, 10502.873, 447.128, 52840.002 24/06/09,07:19:08,00,08,1, 11.9,1,1, 13.101, 10502.869, 447.128, 52840.002 24/06/09,07:19:08,01,08,1, 11.9,1,1, 13.101, 10502.376, 446.304, 52840.642 24/06/09,07:19:08,02,08,1, 11.9,1,1, 13.101, 10503.572, 446.296, 52840.740 24/06/09,07:19:08,03,08,1, 11.9,1,1, 13.101, 10502.935, 447.210, 52840.141 24/06/09,07:19:08,04,08,1, 11.9,1,1, 13.101, 10503.147, 445.880, 52841.325 24/06/09,07:19:08,05,08,1, 11.9,1,1, 13.101, 10503.625, 446.682, 52840.203 24/06/09,07:19:08,06,08,1, 11.9,1,1, 13.101, 10502.431, 446.597, 52840.010 24/06/09,07:19:08,07,08,1, 11.9,1,1, 13.101, 10503.106, 445.740, 52840.584 24/06/09,07:19:08,08,08,1, 11.9,1,1, 13.101, 10502.899, 447.041, 52839.568 24/06/09,07:19:08,09,08,1, 11.9,1,1, 13.101, 10502.425, 446.272, 52840.648 24/06/09,07:19:08,10,08,1, 11.9,1,1, 13.101, 10503.610, 446.315, 52840.726 24/06/09,07:19:08,11,08,1, 11.9,1,1, 13.101, 10502.981, 447.213, 52840.149 24/06/09,07:19:08,12,08,1, 11.9,1,1, 13.101, 10503.126, 445.853, 52841.244 24/06/09,07:19:08,13,08,1, 11.9,1,1, 13.101, 10503.525, 446.643, 52840.037 24/06/09,07:19:08,14,08,1, 11.9,1,1, 13.101, 10502.453, 446.635, 52840.085 24/06/09,07:19:08,15,08,1, 11.9,1,1, 13.101, 10503.111, 445.740, 52840.688 24/06/09,07:19:08,16,08,1, 11.9,1,1, 13.101, 10502.854, 447.079, 52839.552 24/06/09,07:19:08,17,08,1, 11.9,1,1, 13.101, 10502.470, 446.285, 52840.795 24/06/09,07:19:08,18,08,1, 11.9,1,1, 13.101, 10503.598, 446.360, 52840.766 24/06/09,07:19:08,19,08,1, 11.9,1,1, 13.101, 10502.947, 447.178, 52840.092 24/06/09,07:19:09,00,08,1, 11.9,1,1, 13.104, 10502.944, 447.178, 52840.092 24/06/09,07:19:09,01,08,1, 11.9,1,1, 13.104, 10502.778, 446.309, 52841.112 24/06/09,07:19:09,02,08,1, 11.9,1,1, 13.104, 10503.831, 446.584, 52840.708 24/06/09,07:19:09,03,08,1, 11.9,1,1, 13.104, 10502.937, 447.188, 52840.263 24/06/09,07:19:09,04,08,1, 11.9,1,1, 13.104, 10503.230, 445.902, 52841.098 24/06/09,07:19:09,05,08,1, 11.9,1,1, 13.104, 10503.301, 446.930, 52839.766 24/06/09,07:19:09,06,08,1, 11.9,1,1, 13.104, 10502.300, 446.618, 52840.144 24/06/09,07:19:09,07,08,1, 11.9,1,1, 13.104, 10503.207, 446.089, 52840.639 24/06/09,07:19:09,08,08,1, 11.9,1,1, 13.104, 10502.947, 447.391, 52839.847 24/06/09,07:19:09,09,08,1, 11.9,1,1, 13.104, 10502.857, 446.297, 52841.162 24/06/09,07:19:09,10,08,1, 11.9,1,1, 13.104, 10503.818, 446.670, 52840.641 24/06/09,07:19:09,11,08,1, 11.9,1,1, 13.104, 10502.935, 447.158, 52840.294 24/06/09,07:19:09,12,08,1, 11.9,1,1, 13.104, 10503.182, 445.886, 52841.114 24/06/09,07:19:09,13,08,1, 11.9,1,1, 13.104, 10503.298, 446.945, 52839.737 24/06/09,07:19:09,14,08,1, 11.9,1,1, 13.104, 10502.324, 446.607, 52840.202 24/06/09,07:19:09,15,08,1, 11.9,1,1, 13.104, 10503.275, 446.134, 52840.749 24/06/09,07:19:09,16,08,1, 11.9,1,1, 13.104, 10502.959, 447.370, 52839.842 24/06/09,07:19:09,17,08,1, 11.9,1,1, 13.104, 10502.945, 446.299, 52841.227 24/06/09,07:19:09,18,08,1, 11.9,1,1, 13.104, 10503.869, 446.673, 52840.719 24/06/09,07:19:09,19,08,1, 11.9,1,1, 13.104, 10502.892, 447.108, 52840.222 24/06/09,07:19:10,00,08,1, 11.9,1,1, 13.101, 10502.886, 447.108, 52840.222 24/06/09,07:19:10,01,08,1, 11.9,1,1, 13.101, 10503.247, 446.317, 52841.480 24/06/09,07:19:10,02,08,1, 11.9,1,1, 13.101, 10503.901, 446.894, 52840.574 24/06/09,07:19:10,03,08,1, 11.9,1,1, 13.101, 10502.807, 447.083, 52840.260 24/06/09,07:19:10,04,08,1, 11.9,1,1, 13.101, 10503.255, 446.046, 52840.936 24/06/09,07:19:10,05,08,1, 11.9,1,1, 13.101, 10503.140, 447.311, 52839.631 24/06/09,07:19:10,06,08,1, 11.9,1,1, 13.101, 10502.452, 446.698, 52840.581 24/06/09,07:19:10,07,08,1, 11.9,1,1, 13.101, 10503.607, 446.544, 52840.803 24/06/09,07:19:10,08,08,1, 11.9,1,1, 13.101, 10503.090, 447.596, 52840.097 24/06/09,07:19:10,09,08,1, 11.9,1,1, 13.101, 10503.276, 446.266, 52841.378 24/06/09,07:19:10,10,08,1, 11.9,1,1, 13.101, 10503.856, 446.934, 52840.406 24/06/09,07:19:10,11,08,1, 11.9,1,1, 13.101, 10502.827, 447.107, 52840.230 24/06/09,07:19:10,12,08,1, 11.9,1,1, 13.101, 10503.270, 446.020, 52840.890 24/06/09,07:19:10,13,08,1, 11.9,1,1, 13.101, 10503.167, 447.313, 52839.605 24/06/09,07:19:10,14,08,1, 11.9,1,1, 13.101, 10502.572, 446.662, 52840.602 24/06/09,07:19:10,15,08,1, 11.9,1,1, 13.101, 10503.632, 446.617, 52840.852 24/06/09,07:19:10,16,08,1, 11.9,1,1, 13.101, 10503.139, 447.626, 52840.174 24/06/09,07:19:10,17,08,1, 11.9,1,1, 13.101, 10503.313, 446.349, 52841.443 24/06/09,07:19:10,18,08,1, 11.9,1,1, 13.101, 10503.904, 447.002, 52840.348 24/06/09,07:19:10,19,08,1, 11.9,1,1, 13.101, 10502.826, 447.033, 52840.135 24/06/09,07:19:11,00,08,1, 11.9,1,1, 13.104, 10502.819, 447.033, 52840.135 24/06/09,07:19:11,01,08,1, 11.9,1,1, 13.104, 10503.541, 446.328, 52841.406 24/06/09,07:19:11,02,08,1, 11.9,1,1, 13.104, 10503.793, 447.220, 52840.068 24/06/09,07:19:11,03,08,1, 11.9,1,1, 13.104, 10502.661, 447.062, 52840.253 24/06/09,07:19:11,04,08,1, 11.9,1,1, 13.104, 10503.449, 446.389, 52840.757 24/06/09,07:19:11,05,08,1, 11.9,1,1, 13.104, 10503.204, 447.665, 52839.757 24/06/09,07:19:11,06,08,1, 11.9,1,1, 13.104, 10502.918, 446.722, 52841.072 24/06/09,07:19:11,07,08,1, 11.9,1,1, 13.104, 10504.043, 446.934, 52840.883 24/06/09,07:19:11,08,08,1, 11.9,1,1, 13.104, 10503.284, 447.633, 52840.271 24/06/09,07:19:11,09,08,1, 11.9,1,1, 13.104, 10503.514, 446.335, 52841.354 24/06/09,07:19:11,10,08,1, 11.9,1,1, 13.104, 10503.767, 447.241, 52840.029 24/06/09,07:19:11,11,08,1, 11.9,1,1, 13.104, 10502.722, 447.078, 52840.223 24/06/09,07:19:11,12,08,1, 11.9,1,1, 13.104, 10503.526, 446.444, 52840.820 24/06/09,07:19:11,13,08,1, 11.9,1,1, 13.104, 10503.199, 447.704, 52839.881 24/06/09,07:19:11,14,08,1, 11.9,1,1, 13.104, 10503.029, 446.739, 52841.243 24/06/09,07:19:11,15,08,1, 11.9,1,1, 13.104, 10504.065, 446.964, 52841.001 24/06/09,07:19:11,16,08,1, 11.9,1,1, 13.104, 10503.268, 447.647, 52840.380 24/06/09,07:19:11,17,08,1, 11.9,1,1, 13.104, 10503.541, 446.316, 52841.362 24/06/09,07:19:11,18,08,1, 11.9,1,1, 13.104, 10503.776, 447.263, 52840.005 24/06/09,07:19:11,19,08,1, 11.9,1,1, 13.104, 10502.689, 447.068, 52840.235 24/06/09,07:19:12,00,08,1, 11.9,1,1, 13.101, 10502.685, 447.068, 52840.235 24/06/09,07:19:12,01,08,1, 11.9,1,1, 13.101, 10503.705, 446.374, 52841.199 24/06/09,07:19:12,02,08,1, 11.9,1,1, 13.101, 10503.656, 447.572, 52839.822 24/06/09,07:19:12,03,08,1, 11.9,1,1, 13.101, 10502.770, 447.102, 52840.536 24/06/09,07:19:12,04,08,1, 11.9,1,1, 13.101, 10503.838, 446.814, 52840.926 24/06/09,07:19:12,05,08,1, 11.9,1,1, 13.101, 10503.376, 447.950, 52840.070 24/06/09,07:19:12,06,08,1, 11.9,1,1, 13.101, 10503.508, 446.761, 52841.531 24/06/09,07:19:12,07,08,1, 11.9,1,1, 13.101, 10504.305, 447.262, 52840.753 24/06/09,07:19:12,08,08,1, 11.9,1,1, 13.101, 10503.206, 447.597, 52840.414 24/06/09,07:19:12,09,08,1, 11.9,1,1, 13.101, 10503.682, 446.438, 52841.171 24/06/09,07:19:12,10,08,1, 11.9,1,1, 13.101, 10503.598, 447.617, 52839.753 24/06/09,07:19:12,11,08,1, 11.9,1,1, 13.101, 10502.820, 447.132, 52840.456 24/06/09,07:19:12,12,08,1, 11.9,1,1, 13.101, 10503.900, 446.759, 52840.801 24/06/09,07:19:12,13,08,1, 11.9,1,1, 13.101, 10503.496, 447.976, 52840.103 24/06/09,07:19:12,14,08,1, 11.9,1,1, 13.101, 10503.564, 446.778, 52841.452 24/06/09,07:19:12,15,08,1, 11.9,1,1, 13.101, 10504.380, 447.307, 52840.787 24/06/09,07:19:12,16,08,1, 11.9,1,1, 13.101, 10503.257, 447.611, 52840.415 24/06/09,07:19:12,17,08,1, 11.9,1,1, 13.101, 10503.712, 446.383, 52841.068 24/06/09,07:19:12,18,08,1, 11.9,1,1, 13.101, 10503.622, 447.670, 52839.815 24/06/09,07:19:12,19,08,1, 11.9,1,1, 13.101, 10502.796, 447.090, 52840.661 24/06/09,07:19:13,00,08,1, 11.9,1,1, 13.102, 10502.794, 447.090, 52840.661 24/06/09,07:19:13,01,08,1, 11.9,1,1, 13.102, 10503.824, 446.615, 52841.079 24/06/09,07:19:13,02,08,1, 11.9,1,1, 13.102, 10503.623, 447.976, 52839.833 24/06/09,07:19:13,03,08,1, 11.9,1,1, 13.102, 10503.191, 447.137, 52840.937 24/06/09,07:19:13,04,08,1, 11.9,1,1, 13.102, 10504.313, 447.196, 52840.973 24/06/09,07:19:13,05,08,1, 11.9,1,1, 13.102, 10503.646, 448.057, 52840.202 24/06/09,07:19:13,06,08,1, 11.9,1,1, 13.102, 10503.912, 446.728, 52841.525 24/06/09,07:19:13,07,08,1, 11.9,1,1, 13.102, 10504.333, 447.574, 52840.371 24/06/09,07:19:13,08,08,1, 11.9,1,1, 13.102, 10503.152, 447.474, 52840.298 24/06/09,07:19:13,09,08,1, 11.9,1,1, 13.102, 10503.828, 446.607, 52840.899 24/06/09,07:19:13,10,08,1, 11.9,1,1, 13.102, 10503.617, 447.933, 52839.819 24/06/09,07:19:13,11,08,1, 11.9,1,1, 13.102, 10503.229, 447.159, 52841.067 24/06/09,07:19:13,12,08,1, 11.9,1,1, 13.102, 10504.379, 447.197, 52841.040 24/06/09,07:19:13,13,08,1, 11.9,1,1, 13.102, 10503.688, 448.066, 52840.389 24/06/09,07:19:13,14,08,1, 11.9,1,1, 13.102, 10503.883, 446.754, 52841.542 24/06/09,07:19:13,15,08,1, 11.9,1,1, 13.102, 10504.358, 447.588, 52840.332 24/06/09,07:19:13,16,08,1, 11.9,1,1, 13.102, 10503.135, 447.463, 52840.262 24/06/09,07:19:13,17,08,1, 11.9,1,1, 13.102, 10503.867, 446.669, 52840.948 24/06/09,07:19:13,18,08,1, 11.9,1,1, 13.102, 10503.601, 447.991, 52839.821 24/06/09,07:19:13,19,08,1, 11.9,1,1, 13.102, 10503.254, 447.152, 52841.095 24/06/09,07:19:14,00,08,1, 11.9,1,1, 13.108, 10503.253, 447.152, 52841.095 24/06/09,07:19:14,01,08,1, 11.9,1,1, 13.108, 10504.431, 446.969, 52841.313 24/06/09,07:19:14,02,08,1, 11.9,1,1, 13.108, 10503.640, 448.154, 52839.401 24/06/09,07:19:14,03,08,1, 11.9,1,1, 13.108, 10503.599, 447.243, 52841.792 24/06/09,07:19:14,04,08,1, 11.9,1,1, 13.108, 10504.995, 447.483, 52840.990 24/06/09,07:19:14,05,08,1, 11.9,1,1, 13.108, 10503.440, 447.967, 52839.963 24/06/09,07:19:14,06,08,1, 11.9,1,1, 13.108, 10504.354, 446.826, 52841.959 24/06/09,07:19:14,07,08,1, 11.9,1,1, 13.108, 10504.294, 447.690, 52839.530 24/06/09,07:19:14,08,08,1, 11.9,1,1, 13.108, 10502.990, 447.500, 52840.445 24/06/09,07:19:14,09,08,1, 11.9,1,1, 13.108, 10504.455, 446.989, 52841.282 24/06/09,07:19:14,10,08,1, 11.9,1,1, 13.108, 10503.607, 448.104, 52839.191 24/06/09,07:19:14,11,08,1, 11.9,1,1, 13.108, 10503.709, 447.258, 52841.872 24/06/09,07:19:14,12,08,1, 11.9,1,1, 13.108, 10504.947, 447.479, 52840.913 24/06/09,07:19:14,13,08,1, 11.9,1,1, 13.108, 10503.467, 447.963, 52839.963 24/06/09,07:19:14,14,08,1, 11.9,1,1, 13.108, 10504.367, 446.853, 52841.907 24/06/09,07:19:14,15,08,1, 11.9,1,1, 13.108, 10504.302, 447.754, 52839.491 24/06/09,07:19:14,16,08,1, 11.9,1,1, 13.108, 10503.001, 447.475, 52840.501 24/06/09,07:19:14,17,08,1, 11.9,1,1, 13.108, 10504.503, 447.003, 52841.299 24/06/09,07:19:14,18,08,1, 11.9,1,1, 13.108, 10503.679, 448.200, 52839.448 24/06/09,07:19:14,19,08,1, 11.9,1,1, 13.108, 10503.737, 447.247, 52841.893 24/06/09,07:19:15,00,08,1, 11.9,1,1, 13.104, 10503.737, 447.247, 52841.893 24/06/09,07:19:15,01,08,1, 11.9,1,1, 13.104, 10504.852, 447.274, 52841.211 24/06/09,07:19:15,02,08,1, 11.9,1,1, 13.104, 10503.909, 448.314, 52839.730 24/06/09,07:19:15,03,08,1, 11.9,1,1, 13.104, 10504.202, 447.216, 52842.212 24/06/09,07:19:15,04,08,1, 11.9,1,1, 13.104, 10505.091, 447.609, 52840.494 24/06/09,07:19:15,05,08,1, 11.9,1,1, 13.104, 10503.516, 447.875, 52840.165 24/06/09,07:19:15,06,08,1, 11.9,1,1, 13.104, 10504.531, 446.895, 52841.755 24/06/09,07:19:15,07,08,1, 11.9,1,1, 13.104, 10504.112, 447.900, 52839.224 24/06/09,07:19:15,08,08,1, 11.9,1,1, 13.104, 10503.321, 447.531, 52841.002 24/06/09,07:19:15,09,08,1, 11.9,1,1, 13.104, 10504.863, 447.294, 52841.278 24/06/09,07:19:15,10,08,1, 11.9,1,1, 13.104, 10503.812, 448.289, 52839.689 24/06/09,07:19:15,11,08,1, 11.9,1,1, 13.104, 10504.265, 447.219, 52842.142 24/06/09,07:19:15,12,08,1, 11.9,1,1, 13.104, 10505.070, 447.667, 52840.441 24/06/09,07:19:15,13,08,1, 11.9,1,1, 13.104, 10503.511, 447.840, 52840.202 24/06/09,07:19:15,14,08,1, 11.9,1,1, 13.104, 10504.539, 446.887, 52841.644 24/06/09,07:19:15,15,08,1, 11.9,1,1, 13.104, 10504.103, 448.015, 52839.304 24/06/09,07:19:15,16,08,1, 11.9,1,1, 13.104, 10503.298, 447.542, 52840.892 24/06/09,07:19:15,17,08,1, 11.9,1,1, 13.104, 10504.946, 447.358, 52841.224 24/06/09,07:19:15,18,08,1, 11.9,1,1, 13.104, 10503.887, 448.265, 52839.768 24/06/09,07:19:15,19,08,1, 11.9,1,1, 13.104, 10504.313, 447.185, 52842.136 24/06/09,07:19:16,00,08,1, 12.0,1,1, 13.106, 10504.313, 447.185, 52842.136 24/06/09,07:19:16,01,08,1, 12.0,1,1, 13.106, 10505.227, 447.546, 52841.198 24/06/09,07:19:16,02,08,1, 12.0,1,1, 13.106, 10504.000, 448.293, 52839.958 24/06/09,07:19:16,03,08,1, 12.0,1,1, 13.106, 10504.611, 447.118, 52842.137 24/06/09,07:19:16,04,08,1, 12.0,1,1, 13.106, 10504.932, 447.771, 52839.842 24/06/09,07:19:16,05,08,1, 12.0,1,1, 13.106, 10503.718, 447.760, 52840.347 24/06/09,07:19:16,06,08,1, 12.0,1,1, 13.106, 10504.453, 446.966, 52841.003 24/06/09,07:19:16,07,08,1, 12.0,1,1, 13.106, 10504.194, 448.245, 52839.754 24/06/09,07:19:16,08,08,1, 12.0,1,1, 13.106, 10503.829, 447.426, 52841.154 24/06/09,07:19:16,09,08,1, 12.0,1,1, 13.106, 10505.004, 447.575, 52840.973 24/06/09,07:19:16,10,08,1, 12.0,1,1, 13.106, 10504.216, 448.266, 52840.265 24/06/09,07:19:16,11,08,1, 12.0,1,1, 13.106, 10504.583, 447.037, 52841.549 24/06/09,07:19:16,12,08,1, 12.0,1,1, 13.106, 10504.855, 447.852, 52840.232 24/06/09,07:19:16,13,08,1, 12.0,1,1, 13.106, 10503.680, 447.759, 52840.248 24/06/09,07:19:16,14,08,1, 12.0,1,1, 13.106, 10504.479, 446.986, 52840.867 24/06/09,07:19:16,15,08,1, 12.0,1,1, 13.106, 10504.213, 448.308, 52839.847 24/06/09,07:19:16,16,08,1, 12.0,1,1, 13.106, 10503.839, 447.446, 52841.109 24/06/09,07:19:16,17,08,1, 12.0,1,1, 13.106, 10505.019, 447.568, 52840.910 24/06/09,07:19:16,18,08,1, 12.0,1,1, 13.106, 10504.308, 448.349, 52840.429 24/06/09,07:19:16,19,08,1, 12.0,1,1, 13.106, 10504.560, 447.014, 52841.529 24/06/09,07:19:17,00,08,1, 11.9,1,1, 13.107, 10504.555, 447.014, 52841.529 24/06/09,07:19:17,01,08,1, 11.9,1,1, 13.107, 10505.235, 447.690, 52840.943 24/06/09,07:19:17,02,08,1, 11.9,1,1, 13.107, 10504.341, 448.252, 52840.438 24/06/09,07:19:17,03,08,1, 11.9,1,1, 13.107, 10504.628, 446.921, 52841.349 24/06/09,07:19:17,04,08,1, 11.9,1,1, 13.107, 10504.748, 447.991, 52839.964 24/06/09,07:19:17,05,08,1, 11.9,1,1, 13.107, 10503.741, 447.671, 52840.404 24/06/09,07:19:17,06,08,1, 11.9,1,1, 13.107, 10504.645, 447.208, 52840.876 24/06/09,07:19:17,07,08,1, 11.9,1,1, 13.107, 10504.308, 448.453, 52839.901 24/06/09,07:19:17,08,08,1, 11.9,1,1, 13.107, 10504.306, 447.376, 52841.456 24/06/09,07:19:17,09,08,1, 11.9,1,1, 13.107, 10505.273, 447.660, 52840.916 24/06/09,07:19:17,10,08,1, 11.9,1,1, 13.107, 10504.266, 448.169, 52840.414 24/06/09,07:19:17,11,08,1, 11.9,1,1, 13.107, 10504.693, 446.943, 52841.260 24/06/09,07:19:17,12,08,1, 11.9,1,1, 13.107, 10504.743, 447.986, 52839.885 24/06/09,07:19:17,13,08,1, 11.9,1,1, 13.107, 10503.715, 447.648, 52840.379 24/06/09,07:19:17,14,08,1, 11.9,1,1, 13.107, 10504.704, 447.145, 52840.931 24/06/09,07:19:17,15,08,1, 11.9,1,1, 13.107, 10504.368, 448.440, 52839.992 24/06/09,07:19:17,16,08,1, 11.9,1,1, 13.107, 10504.285, 447.304, 52841.431 24/06/09,07:19:17,17,08,1, 11.9,1,1, 13.107, 10505.292, 447.729, 52840.908 24/06/09,07:19:17,18,08,1, 11.9,1,1, 13.107, 10504.281, 448.177, 52840.351 24/06/09,07:19:17,19,08,1, 11.9,1,1, 13.107, 10504.693, 446.929, 52841.305 24/06/09,07:19:18,00,08,1, 12.0,1,1, 13.108, 10504.688, 446.929, 52841.305 24/06/09,07:19:18,01,08,1, 12.0,1,1, 13.108, 10505.337, 447.771, 52840.665 24/06/09,07:19:18,02,08,1, 12.0,1,1, 13.108, 10504.267, 448.043, 52840.406 24/06/09,07:19:18,03,08,1, 12.0,1,1, 13.108, 10504.676, 446.910, 52841.149 24/06/09,07:19:18,04,08,1, 12.0,1,1, 13.108, 10504.496, 448.114, 52839.352 24/06/09,07:19:18,05,08,1, 12.0,1,1, 13.108, 10504.126, 447.643, 52840.927 24/06/09,07:19:18,06,08,1, 12.0,1,1, 13.108, 10504.771, 447.296, 52840.385 24/06/09,07:19:18,07,08,1, 12.0,1,1, 13.108, 10504.408, 448.512, 52840.583 24/06/09,07:19:18,08,08,1, 12.0,1,1, 13.108, 10504.797, 447.258, 52841.498 24/06/09,07:19:18,09,08,1, 12.0,1,1, 13.108, 10505.051, 447.738, 52840.226 24/06/09,07:19:18,10,08,1, 12.0,1,1, 13.108, 10504.436, 448.108, 52840.896 24/06/09,07:19:18,11,08,1, 12.0,1,1, 13.108, 10504.791, 446.840, 52840.684 24/06/09,07:19:18,12,08,1, 12.0,1,1, 13.108, 10504.387, 448.101, 52839.745 24/06/09,07:19:18,13,08,1, 12.0,1,1, 13.108, 10504.143, 447.642, 52841.072 24/06/09,07:19:18,14,08,1, 12.0,1,1, 13.108, 10504.776, 447.264, 52840.430 24/06/09,07:19:18,15,08,1, 12.0,1,1, 13.108, 10504.451, 448.530, 52840.606 24/06/09,07:19:18,16,08,1, 12.0,1,1, 13.108, 10504.851, 447.260, 52841.524 24/06/09,07:19:18,17,08,1, 12.0,1,1, 13.108, 10505.042, 447.753, 52840.253 24/06/09,07:19:18,18,08,1, 12.0,1,1, 13.108, 10504.430, 448.122, 52840.931 24/06/09,07:19:18,19,08,1, 12.0,1,1, 13.108, 10504.769, 446.845, 52840.655 24/06/09,07:19:19,00,09,1, 11.9,1,1, 13.107, 10504.763, 446.845, 52840.655 24/06/09,07:19:19,01,09,1, 11.9,1,1, 13.107, 10505.015, 447.796, 52840.199 24/06/09,07:19:19,02,09,1, 11.9,1,1, 13.107, 10504.344, 447.979, 52840.843 24/06/09,07:19:19,03,09,1, 11.9,1,1, 13.107, 10504.692, 446.859, 52840.453 24/06/09,07:19:19,04,09,1, 11.9,1,1, 13.107, 10504.310, 448.296, 52839.919 24/06/09,07:19:19,05,09,1, 11.9,1,1, 13.107, 10504.263, 447.555, 52841.087 24/06/09,07:19:19,06,09,1, 11.9,1,1, 13.107, 10504.957, 447.451, 52840.403 24/06/09,07:19:19,07,09,1, 11.9,1,1, 13.107, 10504.590, 448.520, 52840.786 24/06/09,07:19:19,08,09,1, 11.9,1,1, 13.107, 10504.995, 447.080, 52841.429 24/06/09,07:19:19,09,09,1, 11.9,1,1, 13.107, 10504.990, 447.828, 52840.091 24/06/09,07:19:19,10,09,1, 11.9,1,1, 13.107, 10504.303, 447.987, 52840.833 24/06/09,07:19:19,11,09,1, 11.9,1,1, 13.107, 10504.724, 446.903, 52840.366 24/06/09,07:19:19,12,09,1, 11.9,1,1, 13.107, 10504.306, 448.289, 52839.802 24/06/09,07:19:19,13,09,1, 11.9,1,1, 13.107, 10504.256, 447.547, 52841.173 24/06/09,07:19:19,14,09,1, 11.9,1,1, 13.107, 10504.940, 447.437, 52840.429 24/06/09,07:19:19,15,09,1, 11.9,1,1, 13.107, 10504.569, 448.520, 52840.799 24/06/09,07:19:19,16,09,1, 11.9,1,1, 13.107, 10504.909, 447.133, 52841.485 24/06/09,07:19:19,17,09,1, 11.9,1,1, 13.107, 10504.957, 447.830, 52840.091 24/06/09,07:19:19,18,09,1, 11.9,1,1, 13.107, 10504.249, 447.951, 52840.855 24/06/09,07:19:19,19,09,1, 11.9,1,1, 13.107, 10504.681, 446.883, 52840.463 24/06/09,07:19:20,00,09,1, 11.9,1,1, 13.100, 10504.680, 446.883, 52840.463 24/06/09,07:19:20,01,09,1, 11.9,1,1, 13.100, 10504.817, 447.880, 52839.982 24/06/09,07:19:20,02,09,1, 11.9,1,1, 13.100, 10504.177, 447.790, 52840.755 24/06/09,07:19:20,03,09,1, 11.9,1,1, 13.100, 10504.693, 446.969, 52840.386 24/06/09,07:19:20,04,09,1, 11.9,1,1, 13.100, 10504.249, 448.380, 52839.931 24/06/09,07:19:20,05,09,1, 11.9,1,1, 13.100, 10504.467, 447.502, 52841.331 24/06/09,07:19:20,06,09,1, 11.9,1,1, 13.100, 10505.054, 447.578, 52840.486 24/06/09,07:19:20,07,09,1, 11.9,1,1, 13.100, 10504.618, 448.413, 52840.910 24/06/09,07:19:20,08,09,1, 11.9,1,1, 13.100, 10505.020, 447.005, 52841.318 24/06/09,07:19:20,09,09,1, 11.9,1,1, 13.100, 10504.812, 447.895, 52839.896 24/06/09,07:19:20,10,09,1, 11.9,1,1, 13.100, 10504.182, 447.832, 52840.791 24/06/09,07:19:20,11,09,1, 11.9,1,1, 13.100, 10504.686, 446.985, 52840.291 24/06/09,07:19:20,12,09,1, 11.9,1,1, 13.100, 10504.287, 448.427, 52839.927 24/06/09,07:19:20,13,09,1, 11.9,1,1, 13.100, 10504.455, 447.499, 52841.381 24/06/09,07:19:20,14,09,1, 11.9,1,1, 13.100, 10505.044, 447.520, 52840.401 24/06/09,07:19:20,15,09,1, 11.9,1,1, 13.100, 10504.574, 448.457, 52840.893 24/06/09,07:19:20,16,09,1, 11.9,1,1, 13.100, 10504.985, 447.002, 52841.302 24/06/09,07:19:20,17,09,1, 11.9,1,1, 13.100, 10504.719, 447.867, 52839.826 24/06/09,07:19:20,18,09,1, 11.9,1,1, 13.100, 10504.188, 447.849, 52840.790 24/06/09,07:19:20,19,09,1, 11.9,1,1, 13.100, 10504.689, 446.987, 52840.272 24/06/09,07:19:21,00,09,1, 11.9,1,1, 13.107, 10504.688, 446.987, 52840.272 24/06/09,07:19:21,01,09,1, 11.9,1,1, 13.107, 10504.573, 447.980, 52839.798 24/06/09,07:19:21,02,09,1, 11.9,1,1, 13.107, 10504.154, 447.743, 52840.791 24/06/09,07:19:21,03,09,1, 11.9,1,1, 13.107, 10504.642, 447.089, 52840.267 24/06/09,07:19:21,04,09,1, 11.9,1,1, 13.107, 10504.311, 448.486, 52840.198 24/06/09,07:19:21,05,09,1, 11.9,1,1, 13.107, 10504.641, 447.421, 52841.437 24/06/09,07:19:21,06,09,1, 11.9,1,1, 13.107, 10505.077, 447.663, 52840.437 24/06/09,07:19:21,07,09,1, 11.9,1,1, 13.107, 10504.578, 448.335, 52840.902 24/06/09,07:19:21,08,09,1, 11.9,1,1, 13.107, 10504.878, 446.915, 52840.962 24/06/09,07:19:21,09,09,1, 11.9,1,1, 13.107, 10504.567, 448.026, 52839.701 24/06/09,07:19:21,10,09,1, 11.9,1,1, 13.107, 10504.082, 447.765, 52840.865 24/06/09,07:19:21,11,09,1, 11.9,1,1, 13.107, 10504.625, 447.117, 52840.355 24/06/09,07:19:21,12,09,1, 11.9,1,1, 13.107, 10504.327, 448.518, 52840.290 24/06/09,07:19:21,13,09,1, 11.9,1,1, 13.107, 10504.632, 447.426, 52841.473 24/06/09,07:19:21,14,09,1, 11.9,1,1, 13.107, 10505.126, 447.658, 52840.407 24/06/09,07:19:21,15,09,1, 11.9,1,1, 13.107, 10504.520, 448.339, 52840.943 24/06/09,07:19:21,16,09,1, 11.9,1,1, 13.107, 10504.897, 446.907, 52840.965 24/06/09,07:19:21,17,09,1, 11.9,1,1, 13.107, 10504.562, 448.045, 52839.739 24/06/09,07:19:21,18,09,1, 11.9,1,1, 13.107, 10504.083, 447.782, 52840.862 24/06/09,07:19:21,19,09,1, 11.9,1,1, 13.107, 10504.674, 447.125, 52840.286 24/06/09,07:19:22,00,09,1, 11.9,1,1, 13.106, 10504.671, 447.125, 52840.286 24/06/09,07:19:22,01,09,1, 11.9,1,1, 13.106, 10504.354, 448.100, 52839.662 24/06/09,07:19:22,02,09,1, 11.9,1,1, 13.106, 10503.994, 447.686, 52840.743 24/06/09,07:19:22,03,09,1, 11.9,1,1, 13.106, 10504.628, 447.209, 52840.312 24/06/09,07:19:22,04,09,1, 11.9,1,1, 13.106, 10504.246, 448.547, 52840.339 24/06/09,07:19:22,05,09,1, 11.9,1,1, 13.106, 10504.622, 447.396, 52841.404 24/06/09,07:19:22,06,09,1, 11.9,1,1, 13.106, 10504.990, 447.731, 52840.299 24/06/09,07:19:22,07,09,1, 11.9,1,1, 13.106, 10504.440, 448.263, 52840.851 24/06/09,07:19:22,08,09,1, 11.9,1,1, 13.106, 10504.749, 446.910, 52840.729 24/06/09,07:19:22,09,09,1, 11.9,1,1, 13.106, 10504.370, 448.106, 52839.687 24/06/09,07:19:22,10,09,1, 11.9,1,1, 13.106, 10504.024, 447.770, 52840.835 24/06/09,07:19:22,11,09,1, 11.9,1,1, 13.106, 10504.623, 447.210, 52840.244 24/06/09,07:19:22,12,09,1, 11.9,1,1, 13.106, 10504.281, 448.564, 52840.258 24/06/09,07:19:22,13,09,1, 11.9,1,1, 13.106, 10504.664, 447.349, 52841.417 24/06/09,07:19:22,14,09,1, 11.9,1,1, 13.106, 10504.981, 447.772, 52840.288 24/06/09,07:19:22,15,09,1, 11.9,1,1, 13.106, 10504.361, 448.237, 52840.787 24/06/09,07:19:22,16,09,1, 11.9,1,1, 13.106, 10504.692, 446.942, 52840.730 24/06/09,07:19:22,17,09,1, 11.9,1,1, 13.106, 10504.346, 448.119, 52839.637 24/06/09,07:19:22,18,09,1, 11.9,1,1, 13.106, 10504.032, 447.730, 52840.889 24/06/09,07:19:22,19,09,1, 11.9,1,1, 13.106, 10504.625, 447.234, 52840.270 24/06/09,07:19:23,00,09,1, 11.9,1,1, 13.108, 10504.621, 447.234, 52840.270 24/06/09,07:19:23,01,09,1, 11.9,1,1, 13.108, 10504.202, 448.163, 52839.609 24/06/09,07:19:23,02,09,1, 11.9,1,1, 13.108, 10503.966, 447.679, 52840.842 24/06/09,07:19:23,03,09,1, 11.9,1,1, 13.108, 10504.575, 447.330, 52840.270 24/06/09,07:19:23,04,09,1, 11.9,1,1, 13.108, 10504.265, 448.643, 52840.453 24/06/09,07:19:23,05,09,1, 11.9,1,1, 13.108, 10504.622, 447.258, 52841.415 24/06/09,07:19:23,06,09,1, 11.9,1,1, 13.108, 10504.898, 447.830, 52840.220 24/06/09,07:19:23,07,09,1, 11.9,1,1, 13.108, 10504.232, 448.148, 52840.879 24/06/09,07:19:23,08,09,1, 11.9,1,1, 13.108, 10504.563, 446.920, 52840.611 24/06/09,07:19:23,09,09,1, 11.9,1,1, 13.108, 10504.221, 448.207, 52839.646 24/06/09,07:19:23,10,09,1, 11.9,1,1, 13.108, 10503.911, 447.722, 52840.918 24/06/09,07:19:23,11,09,1, 11.9,1,1, 13.108, 10504.519, 447.337, 52840.321 24/06/09,07:19:23,12,09,1, 11.9,1,1, 13.108, 10504.216, 448.554, 52840.416 24/06/09,07:19:23,13,09,1, 11.9,1,1, 13.108, 10504.628, 447.310, 52841.475 24/06/09,07:19:23,14,09,1, 11.9,1,1, 13.108, 10504.825, 447.811, 52840.198 24/06/09,07:19:23,15,09,1, 11.9,1,1, 13.108, 10504.222, 448.180, 52840.811 24/06/09,07:19:23,16,09,1, 11.9,1,1, 13.108, 10504.574, 446.936, 52840.690 24/06/09,07:19:23,17,09,1, 11.9,1,1, 13.108, 10504.166, 448.193, 52839.721 24/06/09,07:19:23,18,09,1, 11.9,1,1, 13.108, 10503.945, 447.725, 52840.947 24/06/09,07:19:23,19,09,1, 11.9,1,1, 13.108, 10504.556, 447.348, 52840.365 24/06/09,07:19:24,00,09,1, 11.9,1,1, 13.112, 10504.555, 447.348, 52840.365 24/06/09,07:19:24,01,09,1, 11.9,1,1, 13.112, 10503.991, 448.304, 52839.727 24/06/09,07:19:24,02,09,1, 11.9,1,1, 13.112, 10503.838, 447.719, 52840.917 24/06/09,07:19:24,03,09,1, 11.9,1,1, 13.112, 10504.523, 447.390, 52840.358 24/06/09,07:19:24,04,09,1, 11.9,1,1, 13.112, 10504.162, 448.701, 52840.644 24/06/09,07:19:24,05,09,1, 11.9,1,1, 13.112, 10504.523, 447.355, 52841.490 24/06/09,07:19:24,06,09,1, 11.9,1,1, 13.112, 10504.734, 447.915, 52840.314 24/06/09,07:19:24,07,09,1, 11.9,1,1, 13.112, 10504.092, 448.187, 52840.865 24/06/09,07:19:24,08,09,1, 11.9,1,1, 13.112, 10504.411, 446.947, 52840.554 24/06/09,07:19:24,09,09,1, 11.9,1,1, 13.112, 10504.038, 448.317, 52839.753 24/06/09,07:19:24,10,09,1, 11.9,1,1, 13.112, 10503.788, 447.724, 52840.947 24/06/09,07:19:24,11,09,1, 11.9,1,1, 13.112, 10504.423, 447.446, 52840.301 24/06/09,07:19:24,12,09,1, 11.9,1,1, 13.112, 10504.155, 448.658, 52840.517 24/06/09,07:19:24,13,09,1, 11.9,1,1, 13.112, 10504.518, 447.324, 52841.447 24/06/09,07:19:24,14,09,1, 11.9,1,1, 13.112, 10504.723, 447.896, 52840.185 24/06/09,07:19:24,15,09,1, 11.9,1,1, 13.112, 10504.073, 448.193, 52840.867 24/06/09,07:19:24,16,09,1, 11.9,1,1, 13.112, 10504.420, 446.955, 52840.569 24/06/09,07:19:24,17,09,1, 11.9,1,1, 13.112, 10503.975, 448.291, 52839.636 24/06/09,07:19:24,18,09,1, 11.9,1,1, 13.112, 10503.843, 447.767, 52840.980 24/06/09,07:19:24,19,09,1, 11.9,1,1, 13.112, 10504.497, 447.485, 52840.489 24/06/09,07:19:25,00,09,1, 11.9,1,1, 13.110, 10504.496, 447.485, 52840.489 24/06/09,07:19:25,01,09,1, 11.9,1,1, 13.110, 10504.152, 448.333, 52839.581 24/06/09,07:19:25,02,09,1, 11.9,1,1, 13.110, 10503.466, 447.744, 52840.630 24/06/09,07:19:25,03,09,1, 11.9,1,1, 13.110, 10504.574, 447.555, 52841.035 24/06/09,07:19:25,04,09,1, 11.9,1,1, 13.110, 10504.041, 448.634, 52840.226 24/06/09,07:19:25,05,09,1, 11.9,1,1, 13.110, 10504.151, 447.382, 52841.474 24/06/09,07:19:25,06,09,1, 11.9,1,1, 13.110, 10504.865, 447.970, 52840.548 24/06/09,07:19:25,07,09,1, 11.9,1,1, 13.110, 10503.745, 448.181, 52840.310 24/06/09,07:19:25,08,09,1, 11.9,1,1, 13.110, 10504.250, 447.071, 52840.955 24/06/09,07:19:25,09,09,1, 11.9,1,1, 13.110, 10504.148, 448.340, 52839.563 24/06/09,07:19:25,10,09,1, 11.9,1,1, 13.110, 10503.460, 447.783, 52840.622 24/06/09,07:19:25,11,09,1, 11.9,1,1, 13.110, 10504.584, 447.587, 52841.009 24/06/09,07:19:25,12,09,1, 11.9,1,1, 13.110, 10504.051, 448.657, 52840.248 24/06/09,07:19:25,13,09,1, 11.9,1,1, 13.110, 10504.202, 447.377, 52841.506 24/06/09,07:19:25,14,09,1, 11.9,1,1, 13.110, 10504.879, 448.021, 52840.612 24/06/09,07:19:25,15,09,1, 11.9,1,1, 13.110, 10503.734, 448.159, 52840.308 24/06/09,07:19:25,16,09,1, 11.9,1,1, 13.110, 10504.255, 447.051, 52840.946 24/06/09,07:19:25,17,09,1, 11.9,1,1, 13.110, 10504.103, 448.364, 52839.642 24/06/09,07:19:25,18,09,1, 11.9,1,1, 13.110, 10503.425, 447.773, 52840.602 24/06/09,07:19:25,19,09,1, 11.9,1,1, 13.110, 10504.529, 447.614, 52840.954 24/06/09,07:19:26,00,08,1, 11.9,1,1, 13.110, 10504.521, 447.614, 52840.954 24/06/09,07:19:26,01,08,1, 11.9,1,1, 13.110, 10504.095, 448.344, 52839.769 24/06/09,07:19:26,02,08,1, 11.9,1,1, 13.110, 10503.266, 447.848, 52840.644 24/06/09,07:19:26,03,08,1, 11.9,1,1, 13.110, 10504.411, 447.667, 52840.909 24/06/09,07:19:26,04,08,1, 11.9,1,1, 13.110, 10503.984, 448.718, 52840.175 24/06/09,07:19:26,05,08,1, 11.9,1,1, 13.110, 10504.072, 447.524, 52841.508 24/06/09,07:19:26,06,08,1, 11.9,1,1, 13.110, 10504.762, 448.080, 52840.647 24/06/09,07:19:26,07,08,1, 11.9,1,1, 13.110, 10503.697, 448.272, 52840.300 24/06/09,07:19:26,08,08,1, 11.9,1,1, 13.110, 10504.137, 447.168, 52841.010 24/06/09,07:19:26,09,08,1, 11.9,1,1, 13.110, 10504.013, 448.414, 52839.676 24/06/09,07:19:26,10,08,1, 11.9,1,1, 13.110, 10503.291, 447.825, 52840.680 24/06/09,07:19:26,11,08,1, 11.9,1,1, 13.110, 10504.360, 447.656, 52840.918 24/06/09,07:19:26,12,08,1, 11.9,1,1, 13.110, 10503.986, 448.747, 52840.254 24/06/09,07:19:26,13,08,1, 11.9,1,1, 13.110, 10504.008, 447.541, 52841.499 24/06/09,07:19:26,14,08,1, 11.9,1,1, 13.110, 10504.792, 448.079, 52840.622 24/06/09,07:19:26,15,08,1, 11.9,1,1, 13.110, 10503.681, 448.287, 52840.240 24/06/09,07:19:26,16,08,1, 11.9,1,1, 13.110, 10504.155, 447.207, 52841.089 24/06/09,07:19:26,17,08,1, 11.9,1,1, 13.110, 10504.032, 448.393, 52839.722 24/06/09,07:19:26,18,08,1, 11.9,1,1, 13.110, 10503.274, 447.869, 52840.654 24/06/09,07:19:26,19,08,1, 11.9,1,1, 13.110, 10504.413, 447.626, 52840.991 24/06/09,07:19:27,00,09,1, 11.9,1,1, 13.109, 10504.413, 447.626, 52840.991 24/06/09,07:19:27,01,09,1, 11.9,1,1, 13.109, 10504.017, 448.466, 52839.691 24/06/09,07:19:27,02,09,1, 11.9,1,1, 13.109, 10503.183, 448.008, 52840.521 24/06/09,07:19:27,03,09,1, 11.9,1,1, 13.109, 10504.287, 447.737, 52840.958 24/06/09,07:19:27,04,09,1, 11.9,1,1, 13.109, 10503.802, 448.818, 52840.083 24/06/09,07:19:27,05,09,1, 11.9,1,1, 13.109, 10503.901, 447.639, 52841.535 24/06/09,07:19:27,06,09,1, 11.9,1,1, 13.109, 10504.726, 448.191, 52840.749 24/06/09,07:19:27,07,09,1, 11.9,1,1, 13.109, 10503.609, 448.422, 52840.347 24/06/09,07:19:27,08,09,1, 11.9,1,1, 13.109, 10504.050, 447.306, 52841.209 24/06/09,07:19:27,09,09,1, 11.9,1,1, 13.109, 10503.949, 448.532, 52839.785 24/06/09,07:19:27,10,09,1, 11.9,1,1, 13.109, 10503.111, 447.988, 52840.490 24/06/09,07:19:27,11,09,1, 11.9,1,1, 13.109, 10504.279, 447.752, 52840.909 24/06/09,07:19:27,12,09,1, 11.9,1,1, 13.109, 10503.794, 448.858, 52840.146 24/06/09,07:19:27,13,09,1, 11.9,1,1, 13.109, 10503.862, 447.674, 52841.411 24/06/09,07:19:27,14,09,1, 11.9,1,1, 13.109, 10504.675, 448.154, 52840.650 24/06/09,07:19:27,15,09,1, 11.9,1,1, 13.109, 10503.595, 448.499, 52840.328 24/06/09,07:19:27,16,09,1, 11.9,1,1, 13.109, 10504.029, 447.321, 52841.115 24/06/09,07:19:27,17,09,1, 11.9,1,1, 13.109, 10503.929, 448.529, 52839.812 24/06/09,07:19:27,18,09,1, 11.9,1,1, 13.109, 10503.114, 448.022, 52840.649 24/06/09,07:19:27,19,09,1, 11.9,1,1, 13.109, 10504.185, 447.734, 52840.888 24/06/09,07:19:28,00,09,1, 11.7,1,1, 13.114, 10504.179, 447.734, 52840.888 24/06/09,07:19:28,01,09,1, 11.7,1,1, 13.114, 10503.893, 448.603, 52839.775 24/06/09,07:19:28,02,09,1, 11.7,1,1, 13.114, 10503.054, 448.151, 52840.564 24/06/09,07:19:28,03,09,1, 11.7,1,1, 13.114, 10504.120, 447.785, 52840.914 24/06/09,07:19:28,04,09,1, 11.7,1,1, 13.114, 10503.746, 448.968, 52840.012 24/06/09,07:19:28,05,09,1, 11.7,1,1, 13.114, 10503.753, 447.774, 52841.497 24/06/09,07:19:28,06,09,1, 11.7,1,1, 13.114, 10504.558, 448.267, 52840.836 24/06/09,07:19:28,07,09,1, 11.7,1,1, 13.114, 10503.516, 448.638, 52840.328 24/06/09,07:19:28,08,09,1, 11.7,1,1, 13.114, 10503.921, 447.437, 52841.193 24/06/09,07:19:28,09,09,1, 11.7,1,1, 13.114, 10503.913, 448.612, 52839.840 24/06/09,07:19:28,10,09,1, 11.7,1,1, 13.114, 10503.021, 448.070, 52840.414 24/06/09,07:19:28,11,09,1, 11.7,1,1, 13.114, 10504.102, 447.802, 52840.956 24/06/09,07:19:28,12,09,1, 11.7,1,1, 13.114, 10503.706, 448.953, 52840.175 24/06/09,07:19:28,13,09,1, 11.7,1,1, 13.114, 10503.712, 447.775, 52841.536 24/06/09,07:19:28,14,09,1, 11.7,1,1, 13.114, 10504.593, 448.250, 52840.791 24/06/09,07:19:28,15,09,1, 11.7,1,1, 13.114, 10503.533, 448.598, 52840.371 24/06/09,07:19:28,16,09,1, 11.7,1,1, 13.114, 10503.932, 447.430, 52841.339 24/06/09,07:19:28,17,09,1, 11.7,1,1, 13.114, 10503.902, 448.590, 52839.789 24/06/09,07:19:28,18,09,1, 11.7,1,1, 13.114, 10503.008, 448.130, 52840.521 24/06/09,07:19:28,19,09,1, 11.7,1,1, 13.114, 10504.069, 447.794, 52840.954 24/06/09,07:19:29,00,09,1, 11.9,1,1, 13.110, 10504.062, 447.794, 52840.954 24/06/09,07:19:29,01,09,1, 11.9,1,1, 13.110, 10503.860, 448.691, 52839.880 24/06/09,07:19:29,02,09,1, 11.9,1,1, 13.110, 10502.943, 448.266, 52840.532 24/06/09,07:19:29,03,09,1, 11.9,1,1, 13.110, 10503.944, 447.860, 52840.917 24/06/09,07:19:29,04,09,1, 11.9,1,1, 13.110, 10503.600, 449.074, 52840.000 24/06/09,07:19:29,05,09,1, 11.9,1,1, 13.110, 10503.563, 447.923, 52841.446 24/06/09,07:19:29,06,09,1, 11.9,1,1, 13.110, 10504.506, 448.401, 52840.865 24/06/09,07:19:29,07,09,1, 11.9,1,1, 13.110, 10503.471, 448.744, 52840.375 24/06/09,07:19:29,08,09,1, 11.9,1,1, 13.110, 10503.826, 447.527, 52841.168 24/06/09,07:19:29,09,09,1, 11.9,1,1, 13.110, 10503.869, 448.710, 52839.920 24/06/09,07:19:29,10,09,1, 11.9,1,1, 13.110, 10502.924, 448.238, 52840.463 24/06/09,07:19:29,11,09,1, 11.9,1,1, 13.110, 10503.983, 447.883, 52840.953 24/06/09,07:19:29,12,09,1, 11.9,1,1, 13.110, 10503.572, 449.077, 52840.122 24/06/09,07:19:29,13,09,1, 11.9,1,1, 13.110, 10503.573, 447.940, 52841.559 24/06/09,07:19:29,14,09,1, 11.9,1,1, 13.110, 10504.472, 448.383, 52840.814 24/06/09,07:19:29,15,09,1, 11.9,1,1, 13.110, 10503.449, 448.744, 52840.385 24/06/09,07:19:29,16,09,1, 11.9,1,1, 13.110, 10503.876, 447.542, 52841.278 24/06/09,07:19:29,17,09,1, 11.9,1,1, 13.110, 10503.855, 448.675, 52839.871 24/06/09,07:19:29,18,09,1, 11.9,1,1, 13.110, 10502.920, 448.251, 52840.463 24/06/09,07:19:29,19,09,1, 11.9,1,1, 13.110, 10503.959, 447.875, 52841.003 24/06/09,07:19:30,00,08,1, 11.9,1,1, 13.108, 10503.954, 447.875, 52841.003 24/06/09,07:19:30,01,08,1, 11.9,1,1, 13.108, 10503.807, 448.759, 52839.970 24/06/09,07:19:30,02,08,1, 11.9,1,1, 13.108, 10502.838, 448.380, 52840.532 24/06/09,07:19:30,03,08,1, 11.9,1,1, 13.108, 10503.822, 447.958, 52840.898 24/06/09,07:19:30,04,08,1, 11.9,1,1, 13.108, 10503.471, 449.216, 52840.112 24/06/09,07:19:30,05,08,1, 11.9,1,1, 13.108, 10503.414, 448.105, 52841.453 24/06/09,07:19:30,06,08,1, 11.9,1,1, 13.108, 10504.359, 448.513, 52840.898 24/06/09,07:19:30,07,08,1, 11.9,1,1, 13.108, 10503.354, 448.936, 52840.513 24/06/09,07:19:30,08,08,1, 11.9,1,1, 13.108, 10503.732, 447.662, 52841.386 24/06/09,07:19:30,09,08,1, 11.9,1,1, 13.108, 10503.774, 448.799, 52839.960 24/06/09,07:19:30,10,08,1, 11.9,1,1, 13.108, 10502.821, 448.379, 52840.488 24/06/09,07:19:30,11,08,1, 11.9,1,1, 13.108, 10503.859, 447.979, 52841.055 24/06/09,07:19:30,12,08,1, 11.9,1,1, 13.108, 10503.442, 449.215, 52840.158 24/06/09,07:19:30,13,08,1, 11.9,1,1, 13.108, 10503.384, 448.065, 52841.409 24/06/09,07:19:30,14,08,1, 11.9,1,1, 13.108, 10504.427, 448.517, 52840.923 24/06/09,07:19:30,15,08,1, 11.9,1,1, 13.108, 10503.437, 448.937, 52840.529 24/06/09,07:19:30,16,08,1, 11.9,1,1, 13.108, 10503.726, 447.714, 52841.297 24/06/09,07:19:30,17,08,1, 11.9,1,1, 13.108, 10503.788, 448.820, 52839.920 24/06/09,07:19:30,18,08,1, 11.9,1,1, 13.108, 10502.771, 448.481, 52840.483 24/06/09,07:19:30,19,08,1, 11.9,1,1, 13.108, 10503.803, 447.965, 52840.979 24/06/09,07:19:31,00,07,1, 11.9,1,1, 13.118, 10503.795, 447.965, 52840.979 24/06/09,07:19:31,01,07,1, 11.9,1,1, 13.118, 10503.807, 448.836, 52839.900 24/06/09,07:19:31,02,07,1, 11.9,1,1, 13.118, 10502.786, 448.517, 52840.450 24/06/09,07:19:31,03,07,1, 11.9,1,1, 13.118, 10503.699, 447.986, 52841.030 24/06/09,07:19:31,04,07,1, 11.9,1,1, 13.118, 10503.314, 449.330, 52840.096 24/06/09,07:19:31,05,07,1, 11.9,1,1, 13.118, 10503.286, 448.220, 52841.380 24/06/09,07:19:31,06,07,1, 11.9,1,1, 13.118, 10504.279, 448.559, 52840.982 24/06/09,07:19:31,07,07,1, 11.9,1,1, 13.118, 10503.374, 449.061, 52840.424 24/06/09,07:19:31,08,07,1, 11.9,1,1, 13.118, 10503.695, 447.767, 52841.367 24/06/09,07:19:31,09,07,1, 11.9,1,1, 13.118, 10503.777, 448.867, 52840.016 24/06/09,07:19:31,10,07,1, 11.9,1,1, 13.118, 10502.675, 448.492, 52840.428 24/06/09,07:19:31,11,07,1, 11.9,1,1, 13.118, 10503.695, 448.034, 52840.923 24/06/09,07:19:31,12,07,1, 11.9,1,1, 13.118, 10503.329, 449.331, 52840.025 24/06/09,07:19:31,13,07,1, 11.9,1,1, 13.118, 10503.248, 448.246, 52841.406 24/06/09,07:19:31,14,07,1, 11.9,1,1, 13.118, 10504.336, 448.602, 52841.029 24/06/09,07:19:31,15,07,1, 11.9,1,1, 13.118, 10503.355, 449.129, 52840.481 24/06/09,07:19:31,16,07,1, 11.9,1,1, 13.118, 10503.654, 447.837, 52841.434 24/06/09,07:19:31,17,07,1, 11.9,1,1, 13.118, 10503.779, 448.884, 52840.047 24/06/09,07:19:31,18,07,1, 11.9,1,1, 13.118, 10502.752, 448.520, 52840.460 24/06/09,07:19:31,19,07,1, 11.9,1,1, 13.118, 10503.668, 448.056, 52840.992 24/06/09,07:19:32,00,07,1, 11.9,1,1, 13.114, 10503.662, 448.056, 52840.992 24/06/09,07:19:32,01,07,1, 11.9,1,1, 13.114, 10503.791, 448.958, 52840.066 24/06/09,07:19:32,02,07,1, 11.9,1,1, 13.114, 10502.769, 448.682, 52840.471 24/06/09,07:19:32,03,07,1, 11.9,1,1, 13.114, 10503.621, 448.109, 52840.966 24/06/09,07:19:32,04,07,1, 11.9,1,1, 13.114, 10503.294, 449.420, 52839.977 24/06/09,07:19:32,05,07,1, 11.9,1,1, 13.114, 10503.157, 448.378, 52841.404 24/06/09,07:19:32,06,07,1, 11.9,1,1, 13.114, 10504.161, 448.684, 52841.152 24/06/09,07:19:32,07,07,1, 11.9,1,1, 13.114, 10503.322, 449.275, 52840.603 24/06/09,07:19:32,08,07,1, 11.9,1,1, 13.114, 10503.629, 447.950, 52841.516 24/06/09,07:19:32,09,07,1, 11.9,1,1, 13.114, 10503.794, 448.984, 52840.146 24/06/09,07:19:32,10,07,1, 11.9,1,1, 13.114, 10502.655, 448.687, 52840.302 24/06/09,07:19:32,11,07,1, 11.9,1,1, 13.114, 10503.583, 448.114, 52840.946 24/06/09,07:19:32,12,07,1, 11.9,1,1, 13.114, 10503.277, 449.463, 52840.080 24/06/09,07:19:32,13,07,1, 11.9,1,1, 13.114, 10503.104, 448.408, 52841.343 24/06/09,07:19:32,14,07,1, 11.9,1,1, 13.114, 10504.206, 448.711, 52841.099 24/06/09,07:19:32,15,07,1, 11.9,1,1, 13.114, 10503.346, 449.329, 52840.548 24/06/09,07:19:32,16,07,1, 11.9,1,1, 13.114, 10503.595, 447.995, 52841.467 24/06/09,07:19:32,17,07,1, 11.9,1,1, 13.114, 10503.793, 448.979, 52840.157 24/06/09,07:19:32,18,07,1, 11.9,1,1, 13.114, 10502.720, 448.755, 52840.442 24/06/09,07:19:32,19,07,1, 11.9,1,1, 13.114, 10503.607, 448.153, 52841.032 24/06/09,07:19:33,00,07,1, 11.9,1,1, 13.114, 10503.603, 448.153, 52841.032 24/06/09,07:19:33,01,07,1, 11.9,1,1, 13.114, 10503.841, 449.051, 52840.292 24/06/09,07:19:33,02,07,1, 11.9,1,1, 13.114, 10502.710, 448.846, 52840.460 24/06/09,07:19:33,03,07,1, 11.9,1,1, 13.114, 10503.497, 448.152, 52840.995 24/06/09,07:19:33,04,07,1, 11.9,1,1, 13.114, 10503.230, 449.547, 52840.015 24/06/09,07:19:33,05,07,1, 11.9,1,1, 13.114, 10503.022, 448.575, 52841.406 24/06/09,07:19:33,06,07,1, 11.9,1,1, 13.114, 10504.101, 448.757, 52841.156 24/06/09,07:19:33,07,07,1, 11.9,1,1, 13.114, 10503.322, 449.447, 52840.585 24/06/09,07:19:33,08,07,1, 11.9,1,1, 13.114, 10503.645, 448.100, 52841.578 24/06/09,07:19:33,09,07,1, 11.9,1,1, 13.114, 10503.838, 449.062, 52840.240 24/06/09,07:19:33,10,07,1, 11.9,1,1, 13.114, 10502.747, 448.885, 52840.528 24/06/09,07:19:33,11,07,1, 11.9,1,1, 13.114, 10503.517, 448.185, 52841.086 24/06/09,07:19:33,12,07,1, 11.9,1,1, 13.114, 10503.270, 449.541, 52840.123 24/06/09,07:19:33,13,07,1, 11.9,1,1, 13.114, 10502.971, 448.603, 52841.292 24/06/09,07:19:33,14,07,1, 11.9,1,1, 13.114, 10504.084, 448.819, 52841.209 24/06/09,07:19:33,15,07,1, 11.9,1,1, 13.114, 10503.299, 449.451, 52840.570 24/06/09,07:19:33,16,07,1, 11.9,1,1, 13.114, 10503.561, 448.170, 52841.667 24/06/09,07:19:33,17,07,1, 11.9,1,1, 13.114, 10503.808, 449.092, 52840.271 24/06/09,07:19:33,18,07,1, 11.9,1,1, 13.114, 10502.691, 448.885, 52840.434 24/06/09,07:19:33,19,07,1, 11.9,1,1, 13.114, 10503.510, 448.229, 52840.946 24/06/09,07:19:34,00,07,1, 11.9,1,1, 13.114, 10503.503, 448.229, 52840.946 24/06/09,07:19:34,01,07,1, 11.9,1,1, 13.114, 10503.940, 449.149, 52840.424 24/06/09,07:19:34,02,07,1, 11.9,1,1, 13.114, 10502.779, 449.062, 52840.481 24/06/09,07:19:34,03,07,1, 11.9,1,1, 13.114, 10503.497, 448.209, 52841.052 24/06/09,07:19:34,04,07,1, 11.9,1,1, 13.114, 10503.239, 449.563, 52839.856 24/06/09,07:19:34,05,07,1, 11.9,1,1, 13.114, 10502.920, 448.753, 52841.236 24/06/09,07:19:34,06,07,1, 11.9,1,1, 13.114, 10504.051, 448.820, 52841.251 24/06/09,07:19:34,07,07,1, 11.9,1,1, 13.114, 10503.312, 449.606, 52840.547 24/06/09,07:19:34,08,07,1, 11.9,1,1, 13.114, 10503.593, 448.269, 52841.653 24/06/09,07:19:34,09,07,1, 11.9,1,1, 13.114, 10503.978, 449.137, 52840.464 24/06/09,07:19:34,10,07,1, 11.9,1,1, 13.114, 10502.711, 449.016, 52840.500 24/06/09,07:19:34,11,07,1, 11.9,1,1, 13.114, 10503.422, 448.260, 52841.080 24/06/09,07:19:34,12,07,1, 11.9,1,1, 13.114, 10503.286, 449.532, 52839.905 24/06/09,07:19:34,13,07,1, 11.9,1,1, 13.114, 10502.864, 448.737, 52841.265 24/06/09,07:19:34,14,07,1, 11.9,1,1, 13.114, 10503.997, 448.807, 52841.159 24/06/09,07:19:34,15,07,1, 11.9,1,1, 13.114, 10503.368, 449.583, 52840.607 24/06/09,07:19:34,16,07,1, 11.9,1,1, 13.114, 10503.499, 448.305, 52841.706 24/06/09,07:19:34,17,07,1, 11.9,1,1, 13.114, 10503.943, 449.136, 52840.420 24/06/09,07:19:34,18,07,1, 11.9,1,1, 13.114, 10502.835, 449.095, 52840.482 24/06/09,07:19:34,19,07,1, 11.9,1,1, 13.114, 10503.487, 448.256, 52841.208 24/06/09,07:19:35,00,09,1, 11.9,1,1, 13.113, 10503.486, 448.256, 52841.208 24/06/09,07:19:35,01,09,1, 11.9,1,1, 13.113, 10504.053, 449.183, 52840.674 24/06/09,07:19:35,02,09,1, 11.9,1,1, 13.113, 10502.900, 449.221, 52840.523 24/06/09,07:19:35,03,09,1, 11.9,1,1, 13.113, 10503.490, 448.277, 52841.208 24/06/09,07:19:35,04,09,1, 11.9,1,1, 13.113, 10503.291, 449.585, 52839.940 24/06/09,07:19:35,05,09,1, 11.9,1,1, 13.113, 10502.726, 448.886, 52841.062 24/06/09,07:19:35,06,09,1, 11.9,1,1, 13.113, 10503.934, 448.829, 52841.149 24/06/09,07:19:35,07,09,1, 11.9,1,1, 13.113, 10503.325, 449.784, 52840.586 24/06/09,07:19:35,08,09,1, 11.9,1,1, 13.113, 10503.489, 448.499, 52841.753 24/06/09,07:19:35,09,09,1, 11.9,1,1, 13.113, 10504.053, 449.186, 52840.659 24/06/09,07:19:35,10,09,1, 11.9,1,1, 13.113, 10502.883, 449.239, 52840.499 24/06/09,07:19:35,11,09,1, 11.9,1,1, 13.113, 10503.477, 448.292, 52841.203 24/06/09,07:19:35,12,09,1, 11.9,1,1, 13.113, 10503.355, 449.559, 52839.951 24/06/09,07:19:35,13,09,1, 11.9,1,1, 13.113, 10502.696, 448.875, 52841.014 24/06/09,07:19:35,14,09,1, 11.9,1,1, 13.113, 10503.946, 448.822, 52841.266 24/06/09,07:19:35,15,09,1, 11.9,1,1, 13.113, 10503.296, 449.784, 52840.544 24/06/09,07:19:35,16,09,1, 11.9,1,1, 13.113, 10503.494, 448.522, 52841.790 24/06/09,07:19:35,17,09,1, 11.9,1,1, 13.113, 10504.115, 449.174, 52840.780 24/06/09,07:19:35,18,09,1, 11.9,1,1, 13.113, 10502.933, 449.299, 52840.535 24/06/09,07:19:35,19,09,1, 11.9,1,1, 13.113, 10503.488, 448.292, 52841.291 24/06/09,07:19:36,00,09,1, 11.9,1,1, 13.115, 10503.486, 448.292, 52841.291 24/06/09,07:19:36,01,09,1, 11.9,1,1, 13.115, 10504.209, 449.248, 52840.917 24/06/09,07:19:36,02,09,1, 11.9,1,1, 13.115, 10503.141, 449.477, 52840.570 24/06/09,07:19:36,03,09,1, 11.9,1,1, 13.115, 10503.582, 448.350, 52841.415 24/06/09,07:19:36,04,09,1, 11.9,1,1, 13.115, 10503.502, 449.556, 52840.038 24/06/09,07:19:36,05,09,1, 11.9,1,1, 13.115, 10502.725, 448.999, 52840.765 24/06/09,07:19:36,06,09,1, 11.9,1,1, 13.115, 10503.769, 448.753, 52841.135 24/06/09,07:19:36,07,09,1, 11.9,1,1, 13.115, 10503.346, 449.891, 52840.295 24/06/09,07:19:36,08,09,1, 11.9,1,1, 13.115, 10503.470, 448.667, 52841.720 24/06/09,07:19:36,09,09,1, 11.9,1,1, 13.115, 10504.296, 449.228, 52840.975 24/06/09,07:19:36,10,09,1, 11.9,1,1, 13.115, 10503.177, 449.512, 52840.596 24/06/09,07:19:36,11,09,1, 11.9,1,1, 13.115, 10503.610, 448.354, 52841.356 24/06/09,07:19:36,12,09,1, 11.9,1,1, 13.115, 10503.554, 449.548, 52840.013 24/06/09,07:19:36,13,09,1, 11.9,1,1, 13.115, 10502.713, 449.046, 52840.754 24/06/09,07:19:36,14,09,1, 11.9,1,1, 13.115, 10503.819, 448.760, 52841.150 24/06/09,07:19:36,15,09,1, 11.9,1,1, 13.115, 10503.368, 449.946, 52840.309 24/06/09,07:19:36,16,09,1, 11.9,1,1, 13.115, 10503.458, 448.763, 52841.826 24/06/09,07:19:36,17,09,1, 11.9,1,1, 13.115, 10504.256, 449.207, 52840.947 24/06/09,07:19:36,18,09,1, 11.9,1,1, 13.115, 10503.181, 449.562, 52840.524 24/06/09,07:19:36,19,09,1, 11.9,1,1, 13.115, 10503.591, 448.350, 52841.344 24/06/09,07:19:37,00,09,1, 12.0,1,1, 13.119, 10503.587, 448.350, 52841.344 24/06/09,07:19:37,01,09,1, 12.0,1,1, 13.119, 10504.346, 449.194, 52841.196 24/06/09,07:19:37,02,09,1, 12.0,1,1, 13.119, 10503.426, 449.654, 52840.585 24/06/09,07:19:37,03,09,1, 12.0,1,1, 13.119, 10503.732, 448.445, 52841.563 24/06/09,07:19:37,04,09,1, 12.0,1,1, 13.119, 10503.831, 449.515, 52840.148 24/06/09,07:19:37,05,09,1, 12.0,1,1, 13.119, 10502.804, 449.143, 52840.614 24/06/09,07:19:37,06,09,1, 12.0,1,1, 13.119, 10503.718, 448.634, 52841.045 24/06/09,07:19:37,07,09,1, 12.0,1,1, 13.119, 10503.465, 449.919, 52840.297 24/06/09,07:19:37,08,09,1, 12.0,1,1, 13.119, 10503.351, 448.908, 52841.751 24/06/09,07:19:37,09,09,1, 12.0,1,1, 13.119, 10504.362, 449.199, 52841.119 24/06/09,07:19:37,10,09,1, 12.0,1,1, 13.119, 10503.421, 449.732, 52840.616 24/06/09,07:19:37,11,09,1, 12.0,1,1, 13.119, 10503.765, 448.523, 52841.623 24/06/09,07:19:37,12,09,1, 12.0,1,1, 13.119, 10503.844, 449.485, 52840.136 24/06/09,07:19:37,13,09,1, 12.0,1,1, 13.119, 10502.863, 449.219, 52840.587 24/06/09,07:19:37,14,09,1, 12.0,1,1, 13.119, 10503.766, 448.663, 52841.155 24/06/09,07:19:37,15,09,1, 12.0,1,1, 13.119, 10503.449, 449.949, 52840.169 24/06/09,07:19:37,16,09,1, 12.0,1,1, 13.119, 10503.305, 448.936, 52841.656 24/06/09,07:19:37,17,09,1, 12.0,1,1, 13.119, 10504.345, 449.192, 52841.097 24/06/09,07:19:37,18,09,1, 12.0,1,1, 13.119, 10503.404, 449.781, 52840.528 24/06/09,07:19:37,19,09,1, 12.0,1,1, 13.119, 10503.784, 448.476, 52841.543 24/06/09,07:19:38,00,09,1, 11.9,1,1, 13.115, 10503.778, 448.476, 52841.543 24/06/09,07:19:38,01,09,1, 11.9,1,1, 13.115, 10504.326, 449.201, 52841.153 24/06/09,07:19:38,02,09,1, 11.9,1,1, 13.115, 10503.591, 449.916, 52840.563 24/06/09,07:19:38,03,09,1, 11.9,1,1, 13.115, 10503.868, 448.641, 52841.750 24/06/09,07:19:38,04,09,1, 11.9,1,1, 13.115, 10504.242, 449.503, 52840.491 24/06/09,07:19:38,05,09,1, 11.9,1,1, 13.115, 10503.045, 449.344, 52840.488 24/06/09,07:19:38,06,09,1, 11.9,1,1, 13.115, 10503.799, 448.569, 52841.111 24/06/09,07:19:38,07,09,1, 11.9,1,1, 13.115, 10503.550, 449.868, 52839.957 24/06/09,07:19:38,08,09,1, 11.9,1,1, 13.115, 10503.209, 449.063, 52841.298 24/06/09,07:19:38,09,09,1, 11.9,1,1, 13.115, 10504.374, 449.188, 52841.275 24/06/09,07:19:38,10,09,1, 11.9,1,1, 13.115, 10503.637, 449.947, 52840.585 24/06/09,07:19:38,11,09,1, 11.9,1,1, 13.115, 10503.915, 448.599, 52841.749 24/06/09,07:19:38,12,09,1, 11.9,1,1, 13.115, 10504.279, 449.491, 52840.372 24/06/09,07:19:38,13,09,1, 11.9,1,1, 13.115, 10503.117, 449.371, 52840.455 24/06/09,07:19:38,14,09,1, 11.9,1,1, 13.115, 10503.794, 448.588, 52841.067 24/06/09,07:19:38,15,09,1, 11.9,1,1, 13.115, 10503.567, 449.905, 52839.967 24/06/09,07:19:38,16,09,1, 11.9,1,1, 13.115, 10503.187, 449.075, 52841.188 24/06/09,07:19:38,17,09,1, 11.9,1,1, 13.115, 10504.355, 449.191, 52841.272 24/06/09,07:19:38,18,09,1, 11.9,1,1, 13.115, 10503.679, 449.946, 52840.652 24/06/09,07:19:38,19,09,1, 11.9,1,1, 13.115, 10503.844, 448.608, 52841.676 24/06/09,07:19:39,00,09,1, 11.9,1,1, 13.118, 10503.837, 448.608, 52841.676 24/06/09,07:19:39,01,09,1, 11.9,1,1, 13.118, 10504.359, 449.014, 52841.200 24/06/09,07:19:39,02,09,1, 11.9,1,1, 13.118, 10503.816, 450.081, 52840.528 24/06/09,07:19:39,03,09,1, 11.9,1,1, 13.118, 10503.902, 448.748, 52841.895 24/06/09,07:19:39,04,09,1, 11.9,1,1, 13.118, 10504.586, 449.438, 52840.852 24/06/09,07:19:39,05,09,1, 11.9,1,1, 13.118, 10503.421, 449.560, 52840.594 24/06/09,07:19:39,06,09,1, 11.9,1,1, 13.118, 10503.939, 448.515, 52841.263 24/06/09,07:19:39,07,09,1, 11.9,1,1, 13.118, 10503.806, 449.808, 52839.946 24/06/09,07:19:39,08,09,1, 11.9,1,1, 13.118, 10503.167, 449.142, 52840.858 24/06/09,07:19:39,09,09,1, 11.9,1,1, 13.118, 10504.328, 448.983, 52841.222 24/06/09,07:19:39,10,09,1, 11.9,1,1, 13.118, 10503.755, 450.036, 52840.480 24/06/09,07:19:39,11,09,1, 11.9,1,1, 13.118, 10503.932, 448.822, 52841.835 24/06/09,07:19:39,12,09,1, 11.9,1,1, 13.118, 10504.579, 449.448, 52840.807 24/06/09,07:19:39,13,09,1, 11.9,1,1, 13.118, 10503.502, 449.627, 52840.591 24/06/09,07:19:39,14,09,1, 11.9,1,1, 13.118, 10504.019, 448.549, 52841.308 24/06/09,07:19:39,15,09,1, 11.9,1,1, 13.118, 10503.830, 449.756, 52839.962 24/06/09,07:19:39,16,09,1, 11.9,1,1, 13.118, 10503.187, 449.119, 52840.887 24/06/09,07:19:39,17,09,1, 11.9,1,1, 13.118, 10504.291, 449.030, 52841.262 24/06/09,07:19:39,18,09,1, 11.9,1,1, 13.118, 10503.794, 450.083, 52840.482 24/06/09,07:19:39,19,09,1, 11.9,1,1, 13.118, 10503.977, 448.836, 52841.841 24/06/09,07:19:40,00,09,1, 11.9,1,1, 13.114, 10503.970, 448.836, 52841.841 24/06/09,07:19:40,01,09,1, 11.9,1,1, 13.114, 10504.277, 448.856, 52841.031 24/06/09,07:19:40,02,09,1, 11.9,1,1, 13.114, 10503.929, 450.097, 52840.250 24/06/09,07:19:40,03,09,1, 11.9,1,1, 13.114, 10503.833, 448.977, 52841.635 24/06/09,07:19:40,04,09,1, 11.9,1,1, 13.114, 10504.812, 449.372, 52841.076 24/06/09,07:19:40,05,09,1, 11.9,1,1, 13.114, 10503.873, 449.858, 52840.616 24/06/09,07:19:40,06,09,1, 11.9,1,1, 13.114, 10504.181, 448.580, 52841.428 24/06/09,07:19:40,07,09,1, 11.9,1,1, 13.114, 10504.291, 449.692, 52840.080 24/06/09,07:19:40,08,09,1, 11.9,1,1, 13.114, 10503.298, 449.320, 52840.516 24/06/09,07:19:40,09,09,1, 11.9,1,1, 13.114, 10504.239, 448.865, 52841.061 24/06/09,07:19:40,10,09,1, 11.9,1,1, 13.114, 10503.952, 450.045, 52840.268 24/06/09,07:19:40,11,09,1, 11.9,1,1, 13.114, 10503.858, 448.994, 52841.644 24/06/09,07:19:40,12,09,1, 11.9,1,1, 13.114, 10504.861, 449.372, 52841.117 24/06/09,07:19:40,13,09,1, 11.9,1,1, 13.114, 10503.936, 449.765, 52840.499 24/06/09,07:19:40,14,09,1, 11.9,1,1, 13.114, 10504.229, 448.549, 52841.493 24/06/09,07:19:40,15,09,1, 11.9,1,1, 13.114, 10504.301, 449.666, 52840.183 24/06/09,07:19:40,16,09,1, 11.9,1,1, 13.114, 10503.320, 449.320, 52840.587 24/06/09,07:19:40,17,09,1, 11.9,1,1, 13.114, 10504.276, 448.824, 52841.227 24/06/09,07:19:40,18,09,1, 11.9,1,1, 13.114, 10503.913, 450.088, 52840.265 24/06/09,07:19:40,19,09,1, 11.9,1,1, 13.114, 10503.881, 449.025, 52841.545 24/06/09,07:19:41,00,09,1, 11.9,1,1, 13.120, 10503.879, 449.025, 52841.545 24/06/09,07:19:41,01,09,1, 11.9,1,1, 13.120, 10504.316, 448.708, 52841.194 24/06/09,07:19:41,02,09,1, 11.9,1,1, 13.120, 10504.050, 449.968, 52839.971 24/06/09,07:19:41,03,09,1, 11.9,1,1, 13.120, 10503.664, 449.175, 52841.204 24/06/09,07:19:41,04,09,1, 11.9,1,1, 13.120, 10504.868, 449.256, 52841.155 24/06/09,07:19:41,05,09,1, 11.9,1,1, 13.120, 10504.190, 450.086, 52840.488 24/06/09,07:19:41,06,09,1, 11.9,1,1, 13.120, 10504.334, 448.735, 52841.682 24/06/09,07:19:41,07,09,1, 11.9,1,1, 13.120, 10504.779, 449.528, 52840.469 24/06/09,07:19:41,08,09,1, 11.9,1,1, 13.120, 10503.607, 449.472, 52840.360 24/06/09,07:19:41,09,09,1, 11.9,1,1, 13.120, 10504.287, 448.627, 52841.096 24/06/09,07:19:41,10,09,1, 11.9,1,1, 13.120, 10504.095, 449.976, 52839.971 24/06/09,07:19:41,11,09,1, 11.9,1,1, 13.120, 10503.606, 449.184, 52841.107 24/06/09,07:19:41,12,09,1, 11.9,1,1, 13.120, 10504.799, 449.191, 52841.092 24/06/09,07:19:41,13,09,1, 11.9,1,1, 13.120, 10504.201, 450.117, 52840.588 24/06/09,07:19:41,14,09,1, 11.9,1,1, 13.120, 10504.381, 448.796, 52841.760 24/06/09,07:19:41,15,09,1, 11.9,1,1, 13.120, 10504.871, 449.591, 52840.576 24/06/09,07:19:41,16,09,1, 11.9,1,1, 13.120, 10503.692, 449.509, 52840.474 24/06/09,07:19:41,17,09,1, 11.9,1,1, 13.120, 10504.290, 448.666, 52841.086 24/06/09,07:19:41,18,09,1, 11.9,1,1, 13.120, 10504.116, 449.975, 52839.825 24/06/09,07:19:41,19,09,1, 11.9,1,1, 13.120, 10503.627, 449.162, 52841.045 24/06/09,07:19:42,00,07,1, 11.9,1,1, 13.120, 10503.620, 449.162, 52841.045 24/06/09,07:19:42,01,07,1, 11.9,1,1, 13.120, 10504.500, 448.646, 52841.344 24/06/09,07:19:42,02,07,1, 11.9,1,1, 13.120, 10504.417, 449.809, 52839.989 24/06/09,07:19:42,03,07,1, 11.9,1,1, 13.120, 10503.552, 449.273, 52840.544 24/06/09,07:19:42,04,07,1, 11.9,1,1, 13.120, 10504.656, 449.003, 52840.987 24/06/09,07:19:42,05,07,1, 11.9,1,1, 13.120, 10504.280, 450.148, 52840.279 24/06/09,07:19:42,06,07,1, 11.9,1,1, 13.120, 10504.226, 448.955, 52841.559 24/06/09,07:19:42,07,07,1, 11.9,1,1, 13.120, 10505.212, 449.471, 52840.902 24/06/09,07:19:42,08,07,1, 11.9,1,1, 13.120, 10504.102, 449.836, 52840.558 24/06/09,07:19:42,09,07,1, 11.9,1,1, 13.120, 10504.441, 448.589, 52841.301 24/06/09,07:19:42,10,07,1, 11.9,1,1, 13.120, 10504.500, 449.742, 52839.825 24/06/09,07:19:42,11,07,1, 11.9,1,1, 13.120, 10503.598, 449.316, 52840.579 24/06/09,07:19:42,12,07,1, 11.9,1,1, 13.120, 10504.661, 448.975, 52841.043 24/06/09,07:19:42,13,07,1, 11.9,1,1, 13.120, 10504.264, 450.140, 52840.178 24/06/09,07:19:42,14,07,1, 11.9,1,1, 13.120, 10504.253, 449.004, 52841.621 24/06/09,07:19:42,15,07,1, 11.9,1,1, 13.120, 10505.216, 449.449, 52841.050 24/06/09,07:19:42,16,07,1, 11.9,1,1, 13.120, 10504.134, 449.818, 52840.450 24/06/09,07:19:42,17,07,1, 11.9,1,1, 13.120, 10504.576, 448.636, 52841.342 24/06/09,07:19:42,18,07,1, 11.9,1,1, 13.120, 10504.545, 449.760, 52840.046 24/06/09,07:19:42,19,07,1, 11.9,1,1, 13.120, 10503.634, 449.321, 52840.554 24/06/09,07:19:43,00,07,1, 11.9,1,1, 13.120, 10503.628, 449.321, 52840.554 24/06/09,07:19:43,01,07,1, 11.9,1,1, 13.120, 10504.644, 448.703, 52841.645 24/06/09,07:19:43,02,07,1, 11.9,1,1, 13.120, 10504.956, 449.592, 52840.385 24/06/09,07:19:43,03,07,1, 11.9,1,1, 13.120, 10503.822, 449.481, 52840.395 24/06/09,07:19:43,04,07,1, 11.9,1,1, 13.120, 10504.576, 448.722, 52841.058 24/06/09,07:19:43,05,07,1, 11.9,1,1, 13.120, 10504.275, 450.007, 52839.895 24/06/09,07:19:43,06,07,1, 11.9,1,1, 13.120, 10503.979, 449.201, 52841.135 24/06/09,07:19:43,07,07,1, 11.9,1,1, 13.120, 10505.120, 449.299, 52841.211 24/06/09,07:19:43,08,07,1, 11.9,1,1, 13.120, 10504.397, 450.081, 52840.556 24/06/09,07:19:43,09,07,1, 11.9,1,1, 13.120, 10504.583, 448.790, 52841.720 24/06/09,07:19:43,10,07,1, 11.9,1,1, 13.120, 10505.022, 449.557, 52840.434 24/06/09,07:19:43,11,07,1, 11.9,1,1, 13.120, 10503.873, 449.486, 52840.397 24/06/09,07:19:43,12,07,1, 11.9,1,1, 13.120, 10504.530, 448.670, 52841.198 24/06/09,07:19:43,13,07,1, 11.9,1,1, 13.120, 10504.308, 450.003, 52839.962 24/06/09,07:19:43,14,07,1, 11.9,1,1, 13.120, 10503.861, 449.179, 52841.033 24/06/09,07:19:43,15,07,1, 11.9,1,1, 13.120, 10505.056, 449.270, 52841.146 24/06/09,07:19:43,16,07,1, 11.9,1,1, 13.120, 10504.418, 450.046, 52840.445 24/06/09,07:19:43,17,07,1, 11.9,1,1, 13.120, 10504.666, 448.783, 52841.650 24/06/09,07:19:43,18,07,1, 11.9,1,1, 13.120, 10505.075, 449.618, 52840.547 24/06/09,07:19:43,19,07,1, 11.9,1,1, 13.120, 10503.918, 449.537, 52840.407 24/06/09,07:19:44,00,07,1, 11.9,1,1, 13.118, 10503.912, 449.537, 52840.407 24/06/09,07:19:44,01,07,1, 11.9,1,1, 13.118, 10504.402, 449.000, 52841.545 24/06/09,07:19:44,02,07,1, 11.9,1,1, 13.118, 10505.342, 449.482, 52840.874 24/06/09,07:19:44,03,07,1, 11.9,1,1, 13.118, 10504.250, 449.830, 52840.502 24/06/09,07:19:44,04,07,1, 11.9,1,1, 13.118, 10504.665, 448.630, 52841.240 24/06/09,07:19:44,05,07,1, 11.9,1,1, 13.118, 10504.656, 449.775, 52839.944 24/06/09,07:19:44,06,07,1, 11.9,1,1, 13.118, 10503.699, 449.380, 52840.644 24/06/09,07:19:44,07,07,1, 11.9,1,1, 13.118, 10504.781, 448.949, 52841.032 24/06/09,07:19:44,08,07,1, 11.9,1,1, 13.118, 10504.352, 450.166, 52840.096 24/06/09,07:19:44,09,07,1, 11.9,1,1, 13.118, 10504.389, 449.032, 52841.646 24/06/09,07:19:44,10,07,1, 11.9,1,1, 13.118, 10505.293, 449.478, 52841.020 24/06/09,07:19:44,11,07,1, 11.9,1,1, 13.118, 10504.312, 449.883, 52840.493 24/06/09,07:19:44,12,07,1, 11.9,1,1, 13.118, 10504.662, 448.643, 52841.339 24/06/09,07:19:44,13,07,1, 11.9,1,1, 13.118, 10504.667, 449.742, 52839.976 24/06/09,07:19:44,14,07,1, 11.9,1,1, 13.118, 10503.749, 449.325, 52840.465 24/06/09,07:19:44,15,07,1, 11.9,1,1, 13.118, 10504.769, 448.934, 52840.986 24/06/09,07:19:44,16,07,1, 11.9,1,1, 13.118, 10504.424, 450.149, 52840.205 24/06/09,07:19:44,17,07,1, 11.9,1,1, 13.118, 10504.382, 449.086, 52841.679 24/06/09,07:19:44,18,07,1, 11.9,1,1, 13.118, 10505.290, 449.427, 52841.030 24/06/09,07:19:44,19,07,1, 11.9,1,1, 13.118, 10504.340, 449.933, 52840.528 24/06/09,07:19:45,00,07,1, 11.9,1,1, 13.119, 10504.338, 449.933, 52840.528 24/06/09,07:19:45,01,07,1, 11.9,1,1, 13.119, 10503.975, 449.284, 52840.985 24/06/09,07:19:45,02,07,1, 11.9,1,1, 13.119, 10505.158, 449.252, 52841.016 24/06/09,07:19:45,03,07,1, 11.9,1,1, 13.119, 10504.493, 450.191, 52840.502 24/06/09,07:19:45,04,07,1, 11.9,1,1, 13.119, 10504.687, 448.819, 52841.688 24/06/09,07:19:45,05,07,1, 11.9,1,1, 13.119, 10505.152, 449.527, 52840.354 24/06/09,07:19:45,06,07,1, 11.9,1,1, 13.119, 10504.059, 449.569, 52840.429 24/06/09,07:19:45,07,07,1, 11.9,1,1, 13.119, 10504.566, 448.711, 52841.058 24/06/09,07:19:45,08,07,1, 11.9,1,1, 13.119, 10504.394, 449.998, 52839.701 24/06/09,07:19:45,09,07,1, 11.9,1,1, 13.119, 10503.900, 449.249, 52840.978 24/06/09,07:19:45,10,07,1, 11.9,1,1, 13.119, 10505.119, 449.222, 52841.136 24/06/09,07:19:45,11,07,1, 11.9,1,1, 13.119, 10504.458, 450.137, 52840.410 24/06/09,07:19:45,12,07,1, 11.9,1,1, 13.119, 10504.681, 448.893, 52841.693 24/06/09,07:19:45,13,07,1, 11.9,1,1, 13.119, 10505.200, 449.573, 52840.516 24/06/09,07:19:45,14,07,1, 11.9,1,1, 13.119, 10504.043, 449.638, 52840.453 24/06/09,07:19:45,15,07,1, 11.9,1,1, 13.119, 10504.630, 448.677, 52841.123 24/06/09,07:19:45,16,07,1, 11.9,1,1, 13.119, 10504.431, 449.976, 52839.873 24/06/09,07:19:45,17,07,1, 11.9,1,1, 13.119, 10503.887, 449.242, 52840.861 24/06/09,07:19:45,18,07,1, 11.9,1,1, 13.119, 10505.102, 449.223, 52841.040 24/06/09,07:19:45,19,07,1, 11.9,1,1, 13.119, 10504.511, 450.172, 52840.436 24/06/09,07:19:46,00,07,1, 11.9,1,1, 13.123, 10504.504, 450.172, 52840.436 24/06/09,07:19:46,01,07,1, 11.9,1,1, 13.123, 10503.800, 449.425, 52840.490 24/06/09,07:19:46,02,07,1, 11.9,1,1, 13.123, 10504.738, 448.897, 52840.940 24/06/09,07:19:46,03,07,1, 11.9,1,1, 13.123, 10504.405, 450.151, 52839.985 24/06/09,07:19:46,04,07,1, 11.9,1,1, 13.123, 10504.312, 449.164, 52841.548 24/06/09,07:19:46,05,07,1, 11.9,1,1, 13.123, 10505.330, 449.409, 52841.044 24/06/09,07:19:46,06,07,1, 11.9,1,1, 13.123, 10504.371, 449.977, 52840.518 24/06/09,07:19:46,07,07,1, 11.9,1,1, 13.123, 10504.735, 448.644, 52841.428 24/06/09,07:19:46,08,07,1, 11.9,1,1, 13.123, 10504.839, 449.716, 52840.057 24/06/09,07:19:46,09,07,1, 11.9,1,1, 13.123, 10503.779, 449.462, 52840.366 24/06/09,07:19:46,10,07,1, 11.9,1,1, 13.123, 10504.755, 448.856, 52840.966 24/06/09,07:19:46,11,07,1, 11.9,1,1, 13.123, 10504.387, 450.167, 52840.015 24/06/09,07:19:46,12,07,1, 11.9,1,1, 13.123, 10504.248, 449.224, 52841.410 24/06/09,07:19:46,13,07,1, 11.9,1,1, 13.123, 10505.334, 449.417, 52841.161 24/06/09,07:19:46,14,07,1, 11.9,1,1, 13.123, 10504.423, 450.003, 52840.642 24/06/09,07:19:46,15,07,1, 11.9,1,1, 13.123, 10504.697, 448.724, 52841.547 24/06/09,07:19:46,16,07,1, 11.9,1,1, 13.123, 10504.903, 449.738, 52840.193 24/06/09,07:19:46,17,07,1, 11.9,1,1, 13.123, 10503.777, 449.487, 52840.439 24/06/09,07:19:46,18,07,1, 11.9,1,1, 13.123, 10504.674, 448.865, 52841.020 24/06/09,07:19:46,19,07,1, 11.9,1,1, 13.123, 10504.390, 450.122, 52839.987 24/06/09,07:19:47,00,07,1, 11.9,1,1, 13.118, 10504.388, 450.122, 52839.987 24/06/09,07:19:47,01,07,1, 11.9,1,1, 13.118, 10503.819, 449.717, 52840.220 24/06/09,07:19:47,02,07,1, 11.9,1,1, 13.118, 10504.803, 448.746, 52841.641 24/06/09,07:19:47,03,07,1, 11.9,1,1, 13.118, 10504.428, 449.887, 52839.350 24/06/09,07:19:47,04,07,1, 11.9,1,1, 13.118, 10503.587, 449.393, 52841.007 24/06/09,07:19:47,05,07,1, 11.9,1,1, 13.118, 10505.179, 449.190, 52841.303 24/06/09,07:19:47,06,07,1, 11.9,1,1, 13.118, 10504.177, 450.103, 52839.771 24/06/09,07:19:47,07,07,1, 11.9,1,1, 13.118, 10504.576, 449.094, 52842.216 24/06/09,07:19:47,08,07,1, 11.9,1,1, 13.118, 10505.415, 449.552, 52840.562 24/06/09,07:19:47,09,07,1, 11.9,1,1, 13.118, 10503.831, 449.743, 52840.155 24/06/09,07:19:47,10,07,1, 11.9,1,1, 13.118, 10504.863, 448.762, 52841.808 24/06/09,07:19:47,11,07,1, 11.9,1,1, 13.118, 10504.484, 449.843, 52839.423 24/06/09,07:19:47,12,07,1, 11.9,1,1, 13.118, 10503.526, 449.354, 52840.784 24/06/09,07:19:47,13,07,1, 11.9,1,1, 13.118, 10505.177, 449.151, 52841.312 24/06/09,07:19:47,14,07,1, 11.9,1,1, 13.118, 10504.180, 450.152, 52839.687 24/06/09,07:19:47,15,07,1, 11.9,1,1, 13.118, 10504.559, 449.124, 52842.175 24/06/09,07:19:47,16,07,1, 11.9,1,1, 13.118, 10505.503, 449.520, 52840.692 24/06/09,07:19:47,17,07,1, 11.9,1,1, 13.118, 10503.855, 449.732, 52840.107 24/06/09,07:19:47,18,07,1, 11.9,1,1, 13.118, 10504.892, 448.721, 52841.783 24/06/09,07:19:47,19,07,1, 11.9,1,1, 13.118, 10504.517, 449.784, 52839.419 24/06/09,07:19:48,00,07,1, 11.8,1,1, 13.122, 10504.513, 449.784, 52839.419 24/06/09,07:19:48,01,07,1, 11.8,1,1, 13.122, 10504.080, 450.065, 52840.101 24/06/09,07:19:48,02,07,1, 11.8,1,1, 13.122, 10504.733, 448.861, 52842.107 24/06/09,07:19:48,03,07,1, 11.8,1,1, 13.122, 10504.990, 449.685, 52839.926 24/06/09,07:19:48,04,07,1, 11.8,1,1, 13.122, 10503.531, 449.555, 52840.335 24/06/09,07:19:48,05,07,1, 11.8,1,1, 13.122, 10504.850, 448.888, 52841.540 24/06/09,07:19:48,06,07,1, 11.8,1,1, 13.122, 10504.113, 450.052, 52839.425 24/06/09,07:19:48,07,07,1, 11.8,1,1, 13.122, 10503.862, 449.312, 52841.570 24/06/09,07:19:48,08,07,1, 11.8,1,1, 13.122, 10505.350, 449.397, 52841.116 24/06/09,07:19:48,09,07,1, 11.8,1,1, 13.122, 10504.142, 450.135, 52840.035 24/06/09,07:19:48,10,07,1, 11.8,1,1, 13.122, 10504.745, 448.907, 52842.184 24/06/09,07:19:48,11,07,1, 11.8,1,1, 13.122, 10505.048, 449.634, 52839.978 24/06/09,07:19:48,12,07,1, 11.8,1,1, 13.122, 10503.530, 449.592, 52840.339 24/06/09,07:19:48,13,07,1, 11.8,1,1, 13.122, 10504.821, 448.885, 52841.493 24/06/09,07:19:48,14,07,1, 11.8,1,1, 13.122, 10504.154, 450.023, 52839.337 24/06/09,07:19:48,15,07,1, 11.8,1,1, 13.122, 10503.818, 449.306, 52841.554 24/06/09,07:19:48,16,07,1, 11.8,1,1, 13.122, 10505.317, 449.391, 52841.271 24/06/09,07:19:48,17,07,1, 11.8,1,1, 13.122, 10504.087, 450.143, 52840.032 24/06/09,07:19:48,18,07,1, 11.8,1,1, 13.122, 10504.662, 448.938, 52842.171 24/06/09,07:19:48,19,07,1, 11.8,1,1, 13.122, 10505.126, 449.621, 52840.089 24/06/09,07:19:49,00,07,1, 11.9,1,1, 13.118, 10505.122, 449.621, 52840.089 24/06/09,07:19:49,01,07,1, 11.9,1,1, 13.118, 10503.988, 450.226, 52839.665 24/06/09,07:19:49,02,07,1, 11.9,1,1, 13.118, 10504.310, 449.176, 52842.107 24/06/09,07:19:49,03,07,1, 11.9,1,1, 13.118, 10505.333, 449.590, 52840.760 24/06/09,07:19:49,04,07,1, 11.9,1,1, 13.118, 10503.824, 449.834, 52840.141 24/06/09,07:19:49,05,07,1, 11.9,1,1, 13.118, 10504.726, 448.809, 52841.859 24/06/09,07:19:49,06,07,1, 11.9,1,1, 13.118, 10504.464, 449.834, 52839.473 24/06/09,07:19:49,07,07,1, 11.9,1,1, 13.118, 10503.408, 449.480, 52840.745 24/06/09,07:19:49,08,07,1, 11.9,1,1, 13.118, 10504.960, 449.119, 52841.343 24/06/09,07:19:49,09,07,1, 11.9,1,1, 13.118, 10504.045, 450.215, 52839.775 24/06/09,07:19:49,10,07,1, 11.9,1,1, 13.118, 10504.254, 449.218, 52842.299 24/06/09,07:19:49,11,07,1, 11.9,1,1, 13.118, 10505.383, 449.552, 52840.860 24/06/09,07:19:49,12,07,1, 11.9,1,1, 13.118, 10503.839, 449.915, 52840.091 24/06/09,07:19:49,13,07,1, 11.9,1,1, 13.118, 10504.720, 448.835, 52841.895 24/06/09,07:19:49,14,07,1, 11.9,1,1, 13.118, 10504.486, 449.821, 52839.567 24/06/09,07:19:49,15,07,1, 11.9,1,1, 13.118, 10503.346, 449.442, 52840.763 24/06/09,07:19:49,16,07,1, 11.9,1,1, 13.118, 10504.876, 449.074, 52841.429 24/06/09,07:19:49,17,07,1, 11.9,1,1, 13.118, 10504.028, 450.178, 52839.648 24/06/09,07:19:49,18,07,1, 11.9,1,1, 13.118, 10504.173, 449.263, 52841.984 24/06/09,07:19:49,19,07,1, 11.9,1,1, 13.118, 10505.400, 449.527, 52840.928 24/06/09,07:19:50,00,07,1, 12.0,1,1, 13.121, 10505.397, 449.527, 52840.928 24/06/09,07:19:50,01,07,1, 12.0,1,1, 13.121, 10503.987, 450.266, 52840.233 24/06/09,07:19:50,02,07,1, 12.0,1,1, 13.121, 10504.083, 449.412, 52841.535 24/06/09,07:19:50,03,07,1, 12.0,1,1, 13.121, 10504.704, 449.405, 52840.737 24/06/09,07:19:50,04,07,1, 12.0,1,1, 13.121, 10504.218, 450.373, 52841.189 24/06/09,07:19:50,05,07,1, 12.0,1,1, 13.121, 10504.682, 448.907, 52841.484 24/06/09,07:19:50,06,07,1, 12.0,1,1, 13.121, 10504.532, 449.731, 52840.172 24/06/09,07:19:50,07,07,1, 12.0,1,1, 13.121, 10503.918, 449.847, 52841.092 24/06/09,07:19:50,08,07,1, 12.0,1,1, 13.121, 10504.352, 448.800, 52840.613 24/06/09,07:19:50,09,07,1, 12.0,1,1, 13.121, 10503.959, 450.200, 52839.975 24/06/09,07:19:50,10,07,1, 12.0,1,1, 13.121, 10504.088, 449.483, 52841.459 24/06/09,07:19:50,11,07,1, 12.0,1,1, 13.121, 10504.692, 449.307, 52840.648 24/06/09,07:19:50,12,07,1, 12.0,1,1, 13.121, 10504.238, 450.395, 52840.983 24/06/09,07:19:50,13,07,1, 12.0,1,1, 13.121, 10504.656, 448.942, 52841.643 24/06/09,07:19:50,14,07,1, 12.0,1,1, 13.121, 10504.605, 449.760, 52840.318 24/06/09,07:19:50,15,07,1, 12.0,1,1, 13.121, 10503.925, 449.774, 52841.039 24/06/09,07:19:50,16,07,1, 12.0,1,1, 13.121, 10504.325, 448.731, 52840.611 24/06/09,07:19:50,17,07,1, 12.0,1,1, 13.121, 10503.969, 450.209, 52840.022 24/06/09,07:19:50,18,07,1, 12.0,1,1, 13.121, 10504.008, 449.437, 52841.372 24/06/09,07:19:50,19,07,1, 12.0,1,1, 13.121, 10504.617, 449.366, 52840.626 24/06/09,07:19:51,00,07,1, 11.9,1,1, 13.121, 10504.613, 449.366, 52840.626 24/06/09,07:19:51,01,07,1, 11.9,1,1, 13.121, 10504.019, 450.026, 52839.908 24/06/09,07:19:51,02,07,1, 11.9,1,1, 13.121, 10503.717, 449.588, 52841.148 24/06/09,07:19:51,03,07,1, 11.9,1,1, 13.121, 10504.324, 449.164, 52840.573 24/06/09,07:19:51,04,07,1, 11.9,1,1, 13.121, 10503.962, 450.453, 52840.700 24/06/09,07:19:51,05,07,1, 11.9,1,1, 13.121, 10504.389, 449.219, 52841.797 24/06/09,07:19:51,06,07,1, 11.9,1,1, 13.121, 10504.702, 449.623, 52840.547 24/06/09,07:19:51,07,07,1, 11.9,1,1, 13.121, 10504.069, 450.117, 52841.174 24/06/09,07:19:51,08,07,1, 11.9,1,1, 13.121, 10504.409, 448.786, 52841.083 24/06/09,07:19:51,09,07,1, 11.9,1,1, 13.121, 10504.024, 449.982, 52839.969 24/06/09,07:19:51,10,07,1, 11.9,1,1, 13.121, 10503.674, 449.605, 52841.158 24/06/09,07:19:51,11,07,1, 11.9,1,1, 13.121, 10504.296, 449.103, 52840.499 24/06/09,07:19:51,12,07,1, 11.9,1,1, 13.121, 10503.923, 450.437, 52840.529 24/06/09,07:19:51,13,07,1, 11.9,1,1, 13.121, 10504.305, 449.279, 52841.855 24/06/09,07:19:51,14,07,1, 11.9,1,1, 13.121, 10504.677, 449.592, 52840.648 24/06/09,07:19:51,15,07,1, 11.9,1,1, 13.121, 10504.101, 450.185, 52841.250 24/06/09,07:19:51,16,07,1, 11.9,1,1, 13.121, 10504.460, 448.795, 52841.154 24/06/09,07:19:51,17,07,1, 11.9,1,1, 13.121, 10504.039, 449.962, 52839.977 24/06/09,07:19:51,18,07,1, 11.9,1,1, 13.121, 10503.668, 449.643, 52841.096 24/06/09,07:19:51,19,07,1, 11.9,1,1, 13.121, 10504.245, 449.081, 52840.595 24/06/09,07:19:52,00,07,1, 11.9,1,1, 13.121, 10504.237, 449.081, 52840.595 24/06/09,07:19:52,01,07,1, 11.9,1,1, 13.121, 10504.276, 449.892, 52840.248 24/06/09,07:19:52,02,07,1, 11.9,1,1, 13.121, 10503.666, 449.816, 52841.049 24/06/09,07:19:52,03,07,1, 11.9,1,1, 13.121, 10504.136, 448.953, 52840.610 24/06/09,07:19:52,04,07,1, 11.9,1,1, 13.121, 10503.890, 450.433, 52840.504 24/06/09,07:19:52,05,07,1, 11.9,1,1, 13.121, 10503.559, 449.485, 52841.392 24/06/09,07:19:52,06,07,1, 11.9,1,1, 13.121, 10504.728, 449.574, 52841.231 24/06/09,07:19:52,07,07,1, 11.9,1,1, 13.121, 10504.015, 450.334, 52840.655 24/06/09,07:19:52,08,07,1, 11.9,1,1, 13.121, 10504.256, 449.053, 52841.771 24/06/09,07:19:52,09,07,1, 11.9,1,1, 13.121, 10504.592, 449.885, 52840.451 24/06/09,07:19:52,10,07,1, 11.9,1,1, 13.121, 10503.500, 449.845, 52840.531 24/06/09,07:19:52,11,07,1, 11.9,1,1, 13.121, 10504.159, 449.011, 52841.203 24/06/09,07:19:52,12,07,1, 11.9,1,1, 13.121, 10503.931, 450.320, 52839.983 24/06/09,07:19:52,13,07,1, 11.9,1,1, 13.121, 10503.557, 449.452, 52841.210 24/06/09,07:19:52,14,07,1, 11.9,1,1, 13.121, 10504.714, 449.568, 52841.159 24/06/09,07:19:52,15,07,1, 11.9,1,1, 13.121, 10504.024, 450.406, 52840.641 24/06/09,07:19:52,16,07,1, 11.9,1,1, 13.121, 10504.245, 449.066, 52841.913 24/06/09,07:19:52,17,07,1, 11.9,1,1, 13.121, 10504.642, 449.917, 52840.548 24/06/09,07:19:52,18,07,1, 11.9,1,1, 13.121, 10503.426, 449.829, 52840.444 24/06/09,07:19:52,19,07,1, 11.9,1,1, 13.121, 10504.126, 448.988, 52841.131 24/06/09,07:19:53,00,07,1, 11.9,1,1, 13.127, 10504.121, 448.988, 52841.131 24/06/09,07:19:53,01,07,1, 11.9,1,1, 13.127, 10504.430, 449.795, 52840.521 24/06/09,07:19:53,02,07,1, 11.9,1,1, 13.127, 10503.790, 450.157, 52841.258 24/06/09,07:19:53,03,07,1, 11.9,1,1, 13.127, 10504.164, 448.863, 52840.937 24/06/09,07:19:53,04,07,1, 11.9,1,1, 13.127, 10503.757, 450.217, 52840.033 24/06/09,07:19:53,05,07,1, 11.9,1,1, 13.127, 10503.537, 449.680, 52841.306 24/06/09,07:19:53,06,07,1, 11.9,1,1, 13.127, 10504.166, 449.287, 52840.633 24/06/09,07:19:53,07,07,1, 11.9,1,1, 13.127, 10503.832, 450.544, 52840.884 24/06/09,07:19:53,08,07,1, 11.9,1,1, 13.127, 10504.254, 449.274, 52841.836 24/06/09,07:19:53,09,07,1, 11.9,1,1, 13.127, 10504.456, 449.786, 52840.506 24/06/09,07:19:53,10,07,1, 11.9,1,1, 13.127, 10503.834, 450.186, 52841.248 24/06/09,07:19:53,11,07,1, 11.9,1,1, 13.127, 10504.139, 448.931, 52840.988 24/06/09,07:19:53,12,07,1, 11.9,1,1, 13.127, 10503.741, 450.164, 52839.981 24/06/09,07:19:53,13,07,1, 11.9,1,1, 13.127, 10503.520, 449.678, 52841.295 24/06/09,07:19:53,14,07,1, 11.9,1,1, 13.127, 10504.167, 449.271, 52840.669 24/06/09,07:19:53,15,07,1, 11.9,1,1, 13.127, 10503.835, 450.616, 52840.857 24/06/09,07:19:53,16,07,1, 11.9,1,1, 13.127, 10504.243, 449.283, 52841.867 24/06/09,07:19:53,17,07,1, 11.9,1,1, 13.127, 10504.470, 449.753, 52840.560 24/06/09,07:19:53,18,07,1, 11.9,1,1, 13.127, 10503.789, 450.180, 52841.135 24/06/09,07:19:53,19,07,1, 11.9,1,1, 13.127, 10504.173, 448.884, 52840.983 24/06/09,07:19:54,00,07,1, 11.9,1,1, 13.125, 10504.171, 448.884, 52840.983 24/06/09,07:19:54,01,07,1, 11.9,1,1, 13.125, 10504.398, 449.724, 52840.758 24/06/09,07:19:54,02,07,1, 11.9,1,1, 13.125, 10503.807, 450.381, 52841.119 24/06/09,07:19:54,03,07,1, 11.9,1,1, 13.125, 10504.251, 449.001, 52841.312 24/06/09,07:19:54,04,07,1, 11.9,1,1, 13.125, 10503.890, 450.098, 52840.142 24/06/09,07:19:54,05,07,1, 11.9,1,1, 13.125, 10503.426, 449.847, 52841.072 24/06/09,07:19:54,06,07,1, 11.9,1,1, 13.125, 10503.992, 449.157, 52840.639 24/06/09,07:19:54,07,07,1, 11.9,1,1, 13.125, 10503.614, 450.588, 52840.603 24/06/09,07:19:54,08,07,1, 11.9,1,1, 13.125, 10503.923, 449.473, 52841.768 24/06/09,07:19:54,09,07,1, 11.9,1,1, 13.125, 10504.406, 449.739, 52840.786 24/06/09,07:19:54,10,07,1, 11.9,1,1, 13.125, 10503.810, 450.431, 52841.262 24/06/09,07:19:54,11,07,1, 11.9,1,1, 13.125, 10504.196, 449.091, 52841.410 24/06/09,07:19:54,12,07,1, 11.9,1,1, 13.125, 10503.919, 450.045, 52840.077 24/06/09,07:19:54,13,07,1, 11.9,1,1, 13.125, 10503.440, 449.834, 52841.193 24/06/09,07:19:54,14,07,1, 11.9,1,1, 13.125, 10503.973, 449.191, 52840.627 24/06/09,07:19:54,15,07,1, 11.9,1,1, 13.125, 10503.610, 450.589, 52840.454 24/06/09,07:19:54,16,07,1, 11.9,1,1, 13.125, 10503.858, 449.560, 52841.791 24/06/09,07:19:54,17,07,1, 11.9,1,1, 13.125, 10504.378, 449.771, 52840.843 24/06/09,07:19:54,18,07,1, 11.9,1,1, 13.125, 10503.803, 450.492, 52841.212 24/06/09,07:19:54,19,07,1, 11.9,1,1, 13.125, 10504.192, 449.007, 52841.403 24/06/09,07:19:55,00,07,1, 11.8,1,1, 13.128, 10504.187, 449.007, 52841.403 24/06/09,07:19:55,01,07,1, 11.8,1,1, 13.128, 10504.168, 449.657, 52840.816 24/06/09,07:19:55,02,07,1, 11.8,1,1, 13.128, 10503.746, 450.613, 52841.108 24/06/09,07:19:55,03,07,1, 11.8,1,1, 13.128, 10504.151, 449.198, 52841.643 24/06/09,07:19:55,04,07,1, 11.8,1,1, 13.128, 10504.065, 450.047, 52840.426 24/06/09,07:19:55,05,07,1, 11.8,1,1, 13.128, 10503.427, 450.095, 52841.185 24/06/09,07:19:55,06,07,1, 11.8,1,1, 13.128, 10503.868, 449.065, 52840.663 24/06/09,07:19:55,07,07,1, 11.8,1,1, 13.128, 10503.456, 450.478, 52840.284 24/06/09,07:19:55,08,07,1, 11.8,1,1, 13.128, 10503.517, 449.658, 52841.537 24/06/09,07:19:55,09,07,1, 11.8,1,1, 13.128, 10504.181, 449.646, 52840.774 24/06/09,07:19:55,10,07,1, 11.8,1,1, 13.128, 10503.744, 450.631, 52841.153 24/06/09,07:19:55,11,07,1, 11.8,1,1, 13.128, 10504.191, 449.230, 52841.779 24/06/09,07:19:55,12,07,1, 11.8,1,1, 13.128, 10504.101, 450.008, 52840.399 24/06/09,07:19:55,13,07,1, 11.8,1,1, 13.128, 10503.429, 450.072, 52841.233 24/06/09,07:19:55,14,07,1, 11.8,1,1, 13.128, 10503.867, 449.094, 52840.770 24/06/09,07:19:55,15,07,1, 11.8,1,1, 13.128, 10503.448, 450.472, 52840.230 24/06/09,07:19:55,16,07,1, 11.8,1,1, 13.128, 10503.533, 449.716, 52841.516 24/06/09,07:19:55,17,07,1, 11.8,1,1, 13.128, 10504.173, 449.592, 52840.766 24/06/09,07:19:55,18,07,1, 11.8,1,1, 13.128, 10503.777, 450.673, 52841.255 24/06/09,07:19:55,19,07,1, 11.8,1,1, 13.128, 10504.143, 449.227, 52841.769 24/06/09,07:19:56,00,07,1, 12.0,1,1, 13.127, 10504.137, 449.227, 52841.769 24/06/09,07:19:56,01,07,1, 12.0,1,1, 13.127, 10503.997, 449.538, 52840.785 24/06/09,07:19:56,02,07,1, 12.0,1,1, 13.127, 10503.634, 450.767, 52841.096 24/06/09,07:19:56,03,07,1, 12.0,1,1, 13.127, 10504.055, 449.405, 52841.843 24/06/09,07:19:56,04,07,1, 12.0,1,1, 13.127, 10504.145, 449.959, 52840.539 24/06/09,07:19:56,05,07,1, 12.0,1,1, 13.127, 10503.582, 450.277, 52841.224 24/06/09,07:19:56,06,07,1, 12.0,1,1, 13.127, 10503.872, 449.109, 52841.055 24/06/09,07:19:56,07,07,1, 12.0,1,1, 13.127, 10503.464, 450.375, 52840.156 24/06/09,07:19:56,08,07,1, 12.0,1,1, 13.127, 10503.302, 449.839, 52841.424 24/06/09,07:19:56,09,07,1, 12.0,1,1, 13.127, 10503.930, 449.526, 52840.730 24/06/09,07:19:56,10,07,1, 12.0,1,1, 13.127, 10503.609, 450.754, 52841.073 24/06/09,07:19:56,11,07,1, 12.0,1,1, 13.127, 10503.991, 449.467, 52841.998 24/06/09,07:19:56,12,07,1, 12.0,1,1, 13.127, 10504.168, 449.990, 52840.602 24/06/09,07:19:56,13,07,1, 12.0,1,1, 13.127, 10503.570, 450.247, 52841.178 24/06/09,07:19:56,14,07,1, 12.0,1,1, 13.127, 10503.912, 449.067, 52840.967 24/06/09,07:19:56,15,07,1, 12.0,1,1, 13.127, 10503.491, 450.377, 52840.161 24/06/09,07:19:56,16,07,1, 12.0,1,1, 13.127, 10503.283, 449.837, 52841.448 24/06/09,07:19:56,17,07,1, 12.0,1,1, 13.127, 10503.915, 449.471, 52840.787 24/06/09,07:19:56,18,07,1, 12.0,1,1, 13.127, 10503.568, 450.795, 52840.883 24/06/09,07:19:56,19,07,1, 12.0,1,1, 13.127, 10503.965, 449.484, 52841.875 24/06/09,07:19:57,00,07,1, 11.9,1,1, 13.128, 10503.962, 449.484, 52841.875 24/06/09,07:19:57,01,07,1, 11.9,1,1, 13.128, 10503.890, 449.475, 52841.262 24/06/09,07:19:57,02,07,1, 11.9,1,1, 13.128, 10503.565, 450.730, 52840.421 24/06/09,07:19:57,03,07,1, 11.9,1,1, 13.128, 10503.530, 449.587, 52841.748 24/06/09,07:19:57,04,07,1, 11.9,1,1, 13.128, 10504.481, 450.031, 52841.155 24/06/09,07:19:57,05,07,1, 11.9,1,1, 13.128, 10503.467, 450.418, 52840.746 24/06/09,07:19:57,06,07,1, 11.9,1,1, 13.128, 10503.841, 449.186, 52841.628 24/06/09,07:19:57,07,07,1, 11.9,1,1, 13.128, 10503.819, 450.312, 52840.328 24/06/09,07:19:57,08,07,1, 11.9,1,1, 13.128, 10503.211, 449.962, 52841.088 24/06/09,07:19:57,09,07,1, 11.9,1,1, 13.128, 10503.616, 449.489, 52841.079 24/06/09,07:19:57,10,07,1, 11.9,1,1, 13.128, 10503.849, 450.843, 52841.409 24/06/09,07:19:57,11,07,1, 11.9,1,1, 13.128, 10503.522, 449.500, 52841.173 24/06/09,07:19:57,12,07,1, 11.9,1,1, 13.128, 10504.031, 450.069, 52841.371 24/06/09,07:19:57,13,07,1, 11.9,1,1, 13.128, 10503.848, 450.594, 52841.457 24/06/09,07:19:57,14,07,1, 11.9,1,1, 13.128, 10503.478, 449.149, 52840.906 24/06/09,07:19:57,15,07,1, 11.9,1,1, 13.128, 10503.888, 450.481, 52841.287 24/06/09,07:19:57,16,07,1, 11.9,1,1, 13.128, 10503.370, 449.933, 52841.015 24/06/09,07:19:57,17,07,1, 11.9,1,1, 13.128, 10503.477, 449.392, 52840.884 24/06/09,07:19:57,18,07,1, 11.9,1,1, 13.128, 10503.892, 450.833, 52841.397 24/06/09,07:19:57,19,07,1, 11.9,1,1, 13.128, 10503.476, 449.491, 52841.183 24/06/09,07:19:58,00,07,1, 11.9,1,1, 13.124, 10503.470, 449.491, 52841.183 24/06/09,07:19:58,01,07,1, 11.9,1,1, 13.124, 10503.351, 449.320, 52840.802 24/06/09,07:19:58,02,07,1, 11.9,1,1, 13.124, 10503.856, 450.831, 52841.399 24/06/09,07:19:58,03,07,1, 11.9,1,1, 13.124, 10503.372, 449.633, 52841.069 24/06/09,07:19:58,04,07,1, 11.9,1,1, 13.124, 10503.899, 449.975, 52841.409 24/06/09,07:19:58,05,07,1, 11.9,1,1, 13.124, 10503.935, 450.746, 52841.554 24/06/09,07:19:58,06,07,1, 11.9,1,1, 13.124, 10503.456, 449.254, 52840.973 24/06/09,07:19:58,07,07,1, 11.9,1,1, 13.124, 10503.875, 450.455, 52841.366 24/06/09,07:19:58,08,07,1, 11.9,1,1, 13.124, 10503.416, 450.083, 52840.924 24/06/09,07:19:58,09,07,1, 11.9,1,1, 13.124, 10503.432, 449.304, 52840.776 24/06/09,07:19:58,10,07,1, 11.9,1,1, 13.124, 10503.819, 450.820, 52841.423 24/06/09,07:19:58,11,07,1, 11.9,1,1, 13.124, 10503.397, 449.599, 52841.022 24/06/09,07:19:58,12,07,1, 11.9,1,1, 13.124, 10503.877, 449.980, 52841.348 24/06/09,07:19:58,13,07,1, 11.9,1,1, 13.124, 10503.956, 450.766, 52841.484 24/06/09,07:19:58,14,07,1, 11.9,1,1, 13.124, 10503.448, 449.226, 52840.928 24/06/09,07:19:58,15,07,1, 11.9,1,1, 13.124, 10503.987, 450.401, 52841.219 24/06/09,07:19:58,16,07,1, 11.9,1,1, 13.124, 10503.474, 450.085, 52840.925 24/06/09,07:19:58,17,07,1, 11.9,1,1, 13.124, 10503.413, 449.325, 52840.834 24/06/09,07:19:58,18,07,1, 11.9,1,1, 13.124, 10503.806, 450.801, 52841.281 24/06/09,07:19:58,19,07,1, 11.9,1,1, 13.124, 10503.351, 449.617, 52840.926 24/06/09,07:19:59,00,07,1, 11.8,1,1, 13.129, 10503.345, 449.617, 52840.926 24/06/09,07:19:59,01,07,1, 11.8,1,1, 13.129, 10503.294, 449.250, 52840.715 24/06/09,07:19:59,02,07,1, 11.8,1,1, 13.129, 10503.815, 450.756, 52841.230 24/06/09,07:19:59,03,07,1, 11.8,1,1, 13.129, 10503.294, 449.715, 52840.929 24/06/09,07:19:59,04,07,1, 11.8,1,1, 13.129, 10503.779, 449.825, 52841.241 24/06/09,07:19:59,05,07,1, 11.8,1,1, 13.129, 10503.952, 450.850, 52841.436 24/06/09,07:19:59,06,07,1, 11.8,1,1, 13.129, 10503.471, 449.295, 52840.967 24/06/09,07:19:59,07,07,1, 11.8,1,1, 13.129, 10503.998, 450.386, 52841.289 24/06/09,07:19:59,08,07,1, 11.8,1,1, 13.129, 10503.570, 450.272, 52841.058 24/06/09,07:19:59,09,07,1, 11.8,1,1, 13.129, 10503.284, 449.229, 52840.791 24/06/09,07:19:59,10,07,1, 11.8,1,1, 13.129, 10503.782, 450.770, 52841.316 24/06/09,07:19:59,11,07,1, 11.8,1,1, 13.129, 10503.303, 449.690, 52840.917 24/06/09,07:19:59,12,07,1, 11.8,1,1, 13.129, 10503.722, 449.807, 52841.276 24/06/09,07:19:59,13,07,1, 11.8,1,1, 13.129, 10503.935, 450.801, 52841.581 24/06/09,07:19:59,14,07,1, 11.8,1,1, 13.129, 10503.529, 449.290, 52841.026 24/06/09,07:19:59,15,07,1, 11.8,1,1, 13.129, 10503.987, 450.333, 52841.375 24/06/09,07:19:59,16,07,1, 11.8,1,1, 13.129, 10503.585, 450.219, 52841.096 24/06/09,07:19:59,17,07,1, 11.8,1,1, 13.129, 10503.326, 449.195, 52840.833 24/06/09,07:19:59,18,07,1, 11.8,1,1, 13.129, 10503.780, 450.765, 52841.200 24/06/09,07:19:59,19,07,1, 11.8,1,1, 13.129, 10503.296, 449.741, 52840.966 24/06/09,07:20:00,00,07,1, 11.8,1,1, 13.127, 10503.294, 449.741, 52840.966 24/06/09,07:20:00,01,07,1, 11.8,1,1, 13.127, 10503.352, 449.156, 52840.678 24/06/09,07:20:00,02,07,1, 11.8,1,1, 13.127, 10503.866, 450.686, 52841.284 24/06/09,07:20:00,03,07,1, 11.8,1,1, 13.127, 10503.304, 449.786, 52840.920 24/06/09,07:20:00,04,07,1, 11.8,1,1, 13.127, 10503.626, 449.676, 52841.139 24/06/09,07:20:00,05,07,1, 11.8,1,1, 13.127, 10503.971, 450.869, 52841.607 24/06/09,07:20:00,06,07,1, 11.8,1,1, 13.127, 10503.484, 449.363, 52840.944 24/06/09,07:20:00,07,07,1, 11.8,1,1, 13.127, 10504.063, 450.194, 52841.233 24/06/09,07:20:00,08,07,1, 11.8,1,1, 13.127, 10503.491, 450.226, 52840.656 24/06/09,07:20:00,09,07,1, 11.8,1,1, 13.127, 10503.579, 449.147, 52841.135 24/06/09,07:20:00,10,07,1, 11.8,1,1, 13.127, 10503.613, 450.475, 52840.163 24/06/09,07:20:00,11,07,1, 11.8,1,1, 13.127, 10502.952, 449.805, 52841.031 24/06/09,07:20:00,12,07,1, 11.8,1,1, 13.127, 10504.053, 449.727, 52841.304 24/06/09,07:20:00,13,07,1, 11.8,1,1, 13.127, 10503.639, 450.719, 52840.657 24/06/09,07:20:00,14,07,1, 11.8,1,1, 13.127, 10503.659, 449.465, 52841.940 24/06/09,07:20:00,15,07,1, 11.8,1,1, 13.127, 10504.329, 450.111, 52840.909 24/06/09,07:20:00,16,07,1, 11.8,1,1, 13.127, 10503.275, 450.249, 52840.701 24/06/09,07:20:00,17,07,1, 11.8,1,1, 13.127, 10503.728, 449.209, 52841.453 24/06/09,07:20:00,18,07,1, 11.8,1,1, 13.127, 10503.563, 450.474, 52840.105 24/06/09,07:20:00,19,07,1, 11.8,1,1, 13.127, 10502.971, 449.780, 52841.005 24/06/09,07:20:01,00,07,1, 12.0,1,1, 13.128, 10502.969, 449.780, 52841.005 24/06/09,07:20:01,01,07,1, 12.0,1,1, 13.128, 10503.790, 449.126, 52841.392 24/06/09,07:20:01,02,07,1, 12.0,1,1, 13.128, 10503.679, 450.346, 52840.099 24/06/09,07:20:01,03,07,1, 12.0,1,1, 13.128, 10502.955, 449.787, 52840.973 24/06/09,07:20:01,04,07,1, 12.0,1,1, 13.128, 10504.040, 449.526, 52841.179 24/06/09,07:20:01,05,07,1, 12.0,1,1, 13.128, 10503.603, 450.698, 52840.558 24/06/09,07:20:01,06,07,1, 12.0,1,1, 13.128, 10503.705, 449.426, 52841.734 24/06/09,07:20:01,07,07,1, 12.0,1,1, 13.128, 10504.411, 449.985, 52840.875 24/06/09,07:20:01,08,07,1, 12.0,1,1, 13.128, 10503.397, 450.259, 52840.611 24/06/09,07:20:01,09,07,1, 12.0,1,1, 13.128, 10503.824, 449.095, 52841.310 24/06/09,07:20:01,10,07,1, 12.0,1,1, 13.128, 10503.720, 450.329, 52840.073 24/06/09,07:20:01,11,07,1, 12.0,1,1, 13.128, 10502.933, 449.786, 52840.773 24/06/09,07:20:01,12,07,1, 12.0,1,1, 13.128, 10503.983, 449.567, 52841.156 24/06/09,07:20:01,13,07,1, 12.0,1,1, 13.128, 10503.566, 450.684, 52840.452 24/06/09,07:20:01,14,07,1, 12.0,1,1, 13.128, 10503.671, 449.426, 52841.722 24/06/09,07:20:01,15,07,1, 12.0,1,1, 13.128, 10504.433, 449.999, 52841.029 24/06/09,07:20:01,16,07,1, 12.0,1,1, 13.128, 10503.379, 450.205, 52840.603 24/06/09,07:20:01,17,07,1, 12.0,1,1, 13.128, 10503.803, 449.137, 52841.356 24/06/09,07:20:01,18,07,1, 12.0,1,1, 13.128, 10503.708, 450.371, 52840.128 24/06/09,07:20:01,19,07,1, 12.0,1,1, 13.128, 10502.991, 449.788, 52840.758 24/06/09,07:20:02,00,08,1, 11.9,1,1, 13.129, 10502.986, 449.788, 52840.758 24/06/09,07:20:02,01,08,1, 11.9,1,1, 13.129, 10503.890, 449.039, 52841.460 24/06/09,07:20:02,02,08,1, 11.9,1,1, 13.129, 10503.890, 450.164, 52840.082 24/06/09,07:20:02,03,08,1, 11.9,1,1, 13.129, 10503.011, 449.746, 52840.642 24/06/09,07:20:02,04,08,1, 11.9,1,1, 13.129, 10504.050, 449.379, 52841.128 24/06/09,07:20:02,05,08,1, 11.9,1,1, 13.129, 10503.720, 450.566, 52840.406 24/06/09,07:20:02,06,08,1, 11.9,1,1, 13.129, 10503.664, 449.413, 52841.589 24/06/09,07:20:02,07,08,1, 11.9,1,1, 13.129, 10504.569, 449.921, 52841.069 24/06/09,07:20:02,08,08,1, 11.9,1,1, 13.129, 10503.556, 450.272, 52840.559 24/06/09,07:20:02,09,08,1, 11.9,1,1, 13.129, 10503.908, 449.042, 52841.343 24/06/09,07:20:02,10,08,1, 11.9,1,1, 13.129, 10503.952, 450.188, 52840.119 24/06/09,07:20:02,11,08,1, 11.9,1,1, 13.129, 10503.039, 449.729, 52840.649 24/06/09,07:20:02,12,08,1, 11.9,1,1, 13.129, 10504.043, 449.339, 52841.111 24/06/09,07:20:02,13,08,1, 11.9,1,1, 13.129, 10503.718, 450.549, 52840.234 24/06/09,07:20:02,14,08,1, 11.9,1,1, 13.129, 10503.752, 449.407, 52841.575 24/06/09,07:20:02,15,08,1, 11.9,1,1, 13.129, 10504.572, 449.875, 52841.043 24/06/09,07:20:02,16,08,1, 11.9,1,1, 13.129, 10503.606, 450.175, 52840.559 24/06/09,07:20:02,17,08,1, 11.9,1,1, 13.129, 10503.917, 449.045, 52841.439 24/06/09,07:20:02,18,08,1, 11.9,1,1, 13.129, 10503.990, 450.180, 52840.135 24/06/09,07:20:02,19,08,1, 11.9,1,1, 13.129, 10503.073, 449.720, 52840.608 24/06/09,07:20:03,00,09,1, 11.9,1,1, 13.130, 10503.069, 449.720, 52840.608 24/06/09,07:20:03,01,09,1, 11.9,1,1, 13.130, 10504.105, 448.893, 52841.424 24/06/09,07:20:03,02,09,1, 11.9,1,1, 13.130, 10504.113, 450.089, 52840.057 24/06/09,07:20:03,03,09,1, 11.9,1,1, 13.130, 10503.151, 449.590, 52840.379 24/06/09,07:20:03,04,09,1, 11.9,1,1, 13.130, 10504.119, 449.176, 52840.954 24/06/09,07:20:03,05,09,1, 11.9,1,1, 13.130, 10503.891, 450.494, 52840.274 24/06/09,07:20:03,06,09,1, 11.9,1,1, 13.130, 10503.763, 449.328, 52841.377 24/06/09,07:20:03,07,09,1, 11.9,1,1, 13.130, 10504.722, 449.763, 52841.023 24/06/09,07:20:03,08,09,1, 11.9,1,1, 13.130, 10503.842, 450.127, 52840.540 24/06/09,07:20:03,09,09,1, 11.9,1,1, 13.130, 10504.044, 448.849, 52841.282 24/06/09,07:20:03,10,09,1, 11.9,1,1, 13.130, 10504.174, 449.994, 52840.145 24/06/09,07:20:03,11,09,1, 11.9,1,1, 13.130, 10503.177, 449.601, 52840.497 24/06/09,07:20:03,12,09,1, 11.9,1,1, 13.130, 10504.124, 449.213, 52841.077 24/06/09,07:20:03,13,09,1, 11.9,1,1, 13.130, 10503.879, 450.427, 52840.264 24/06/09,07:20:03,14,09,1, 11.9,1,1, 13.130, 10503.801, 449.267, 52841.448 24/06/09,07:20:03,15,09,1, 11.9,1,1, 13.130, 10504.740, 449.704, 52841.059 24/06/09,07:20:03,16,09,1, 11.9,1,1, 13.130, 10503.830, 450.092, 52840.489 24/06/09,07:20:03,17,09,1, 11.9,1,1, 13.130, 10504.100, 448.891, 52841.250 24/06/09,07:20:03,18,09,1, 11.9,1,1, 13.130, 10504.201, 449.974, 52840.066 24/06/09,07:20:03,19,09,1, 11.9,1,1, 13.130, 10503.249, 449.620, 52840.496 24/06/09,07:20:04,00,09,1, 11.9,1,1, 13.130, 10503.244, 449.620, 52840.496 24/06/09,07:20:04,01,09,1, 11.9,1,1, 13.130, 10504.324, 448.717, 52841.332 24/06/09,07:20:04,02,09,1, 11.9,1,1, 13.130, 10504.392, 449.808, 52840.019 24/06/09,07:20:04,03,09,1, 11.9,1,1, 13.130, 10503.340, 449.431, 52840.261 24/06/09,07:20:04,04,09,1, 11.9,1,1, 13.130, 10504.348, 448.957, 52840.857 24/06/09,07:20:04,05,09,1, 11.9,1,1, 13.130, 10504.087, 450.253, 52839.954 24/06/09,07:20:04,06,09,1, 11.9,1,1, 13.130, 10503.918, 449.131, 52841.382 24/06/09,07:20:04,07,09,1, 11.9,1,1, 13.130, 10504.939, 449.534, 52841.024 24/06/09,07:20:04,08,09,1, 11.9,1,1, 13.130, 10504.028, 449.990, 52840.423 24/06/09,07:20:04,09,09,1, 11.9,1,1, 13.130, 10504.294, 448.741, 52841.261 24/06/09,07:20:04,10,09,1, 11.9,1,1, 13.130, 10504.391, 449.803, 52839.923 24/06/09,07:20:04,11,09,1, 11.9,1,1, 13.130, 10503.443, 449.421, 52840.334 24/06/09,07:20:04,12,09,1, 11.9,1,1, 13.130, 10504.326, 448.972, 52840.853 24/06/09,07:20:04,13,09,1, 11.9,1,1, 13.130, 10504.077, 450.218, 52840.029 24/06/09,07:20:04,14,09,1, 11.9,1,1, 13.130, 10503.922, 449.139, 52841.336 24/06/09,07:20:04,15,09,1, 11.9,1,1, 13.130, 10504.987, 449.471, 52840.935 24/06/09,07:20:04,16,09,1, 11.9,1,1, 13.130, 10504.080, 449.985, 52840.374 24/06/09,07:20:04,17,09,1, 11.9,1,1, 13.130, 10504.325, 448.743, 52841.237 24/06/09,07:20:04,18,09,1, 11.9,1,1, 13.130, 10504.451, 449.744, 52839.989 24/06/09,07:20:04,19,09,1, 11.9,1,1, 13.130, 10503.458, 449.414, 52840.381 24/06/09,07:20:05,00,09,1, 11.9,1,1, 13.128, 10503.453, 449.414, 52840.381 24/06/09,07:20:05,01,09,1, 11.9,1,1, 13.128, 10504.546, 448.502, 52841.202 24/06/09,07:20:05,02,09,1, 11.9,1,1, 13.128, 10504.704, 449.582, 52839.895 24/06/09,07:20:05,03,09,1, 11.9,1,1, 13.128, 10503.644, 449.217, 52840.248 24/06/09,07:20:05,04,09,1, 11.9,1,1, 13.128, 10504.575, 448.724, 52840.799 24/06/09,07:20:05,05,09,1, 11.9,1,1, 13.128, 10504.306, 449.980, 52839.873 24/06/09,07:20:05,06,09,1, 11.9,1,1, 13.128, 10504.142, 448.925, 52841.275 24/06/09,07:20:05,07,09,1, 11.9,1,1, 13.128, 10505.208, 449.293, 52840.856 24/06/09,07:20:05,08,09,1, 11.9,1,1, 13.128, 10504.258, 449.735, 52840.287 24/06/09,07:20:05,09,09,1, 11.9,1,1, 13.128, 10504.547, 448.510, 52841.304 24/06/09,07:20:05,10,09,1, 11.9,1,1, 13.128, 10504.652, 449.560, 52839.904 24/06/09,07:20:05,11,09,1, 11.9,1,1, 13.128, 10503.630, 449.213, 52840.129 24/06/09,07:20:05,12,09,1, 11.9,1,1, 13.128, 10504.570, 448.713, 52840.773 24/06/09,07:20:05,13,09,1, 11.9,1,1, 13.128, 10504.334, 449.969, 52839.807 24/06/09,07:20:05,14,09,1, 11.9,1,1, 13.128, 10504.208, 448.891, 52841.203 24/06/09,07:20:05,15,09,1, 11.9,1,1, 13.128, 10505.197, 449.219, 52840.815 24/06/09,07:20:05,16,09,1, 11.9,1,1, 13.128, 10504.339, 449.752, 52840.287 24/06/09,07:20:05,17,09,1, 11.9,1,1, 13.128, 10504.559, 448.479, 52841.241 24/06/09,07:20:05,18,09,1, 11.9,1,1, 13.128, 10504.721, 449.550, 52839.853 24/06/09,07:20:05,19,09,1, 11.9,1,1, 13.128, 10503.692, 449.206, 52840.197 24/06/09,07:20:06,00,08,1, 11.9,1,1, 13.130, 10503.687, 449.206, 52840.197 24/06/09,07:20:06,01,08,1, 11.9,1,1, 13.130, 10504.796, 448.239, 52841.042 24/06/09,07:20:06,02,08,1, 11.9,1,1, 13.130, 10504.951, 449.288, 52839.706 24/06/09,07:20:06,03,08,1, 11.9,1,1, 13.130, 10503.929, 448.934, 52840.131 24/06/09,07:20:06,04,08,1, 11.9,1,1, 13.130, 10504.858, 448.490, 52840.641 24/06/09,07:20:06,05,08,1, 11.9,1,1, 13.130, 10504.590, 449.743, 52839.772 24/06/09,07:20:06,06,08,1, 11.9,1,1, 13.130, 10504.465, 448.651, 52841.064 24/06/09,07:20:06,07,08,1, 11.9,1,1, 13.130, 10505.475, 449.016, 52840.673 24/06/09,07:20:06,08,08,1, 11.9,1,1, 13.130, 10504.525, 449.492, 52840.161 24/06/09,07:20:06,09,08,1, 11.9,1,1, 13.130, 10504.829, 448.212, 52841.070 24/06/09,07:20:06,10,08,1, 11.9,1,1, 13.130, 10504.951, 449.290, 52839.735 24/06/09,07:20:06,11,08,1, 11.9,1,1, 13.130, 10503.944, 448.859, 52840.140 24/06/09,07:20:06,12,08,1, 11.9,1,1, 13.130, 10504.872, 448.441, 52840.701 24/06/09,07:20:06,13,08,1, 11.9,1,1, 13.130, 10504.607, 449.736, 52839.853 24/06/09,07:20:06,14,08,1, 11.9,1,1, 13.130, 10504.501, 448.596, 52841.184 24/06/09,07:20:06,15,08,1, 11.9,1,1, 13.130, 10505.483, 449.006, 52840.714 24/06/09,07:20:06,16,08,1, 11.9,1,1, 13.130, 10504.635, 449.422, 52840.153 24/06/09,07:20:06,17,08,1, 11.9,1,1, 13.130, 10504.893, 448.164, 52841.082 24/06/09,07:20:06,18,08,1, 11.9,1,1, 13.130, 10504.944, 449.220, 52839.740 24/06/09,07:20:06,19,08,1, 11.9,1,1, 13.130, 10504.001, 448.883, 52840.081 24/06/09,07:20:07,00,07,1, 11.9,1,1, 13.131, 10503.995, 448.883, 52840.081 24/06/09,07:20:07,01,07,1, 11.9,1,1, 13.131, 10505.123, 447.938, 52840.972 24/06/09,07:20:07,02,07,1, 11.9,1,1, 13.131, 10505.214, 449.033, 52839.584 24/06/09,07:20:07,03,07,1, 11.9,1,1, 13.131, 10504.243, 448.621, 52840.119 24/06/09,07:20:07,04,07,1, 11.9,1,1, 13.131, 10505.215, 448.169, 52840.601 24/06/09,07:20:07,05,07,1, 11.9,1,1, 13.131, 10504.882, 449.417, 52839.720 24/06/09,07:20:07,06,07,1, 11.9,1,1, 13.131, 10504.781, 448.325, 52841.054 24/06/09,07:20:07,07,07,1, 11.9,1,1, 13.131, 10505.824, 448.718, 52840.631 24/06/09,07:20:07,08,07,1, 11.9,1,1, 13.131, 10504.780, 449.074, 52840.042 24/06/09,07:20:07,09,07,1, 11.9,1,1, 13.131, 10505.162, 447.933, 52840.933 24/06/09,07:20:07,10,07,1, 11.9,1,1, 13.131, 10505.199, 449.016, 52839.596 24/06/09,07:20:07,11,07,1, 11.9,1,1, 13.131, 10504.235, 448.578, 52840.023 24/06/09,07:20:07,12,07,1, 11.9,1,1, 13.131, 10505.167, 448.161, 52840.562 24/06/09,07:20:07,13,07,1, 11.9,1,1, 13.131, 10504.845, 449.437, 52839.708 24/06/09,07:20:07,14,07,1, 11.9,1,1, 13.131, 10504.827, 448.328, 52841.063 24/06/09,07:20:07,15,07,1, 11.9,1,1, 13.131, 10505.825, 448.735, 52840.593 24/06/09,07:20:07,16,07,1, 11.9,1,1, 13.131, 10504.836, 449.085, 52840.098 24/06/09,07:20:07,17,07,1, 11.9,1,1, 13.131, 10505.125, 447.791, 52840.803 24/06/09,07:20:07,18,07,1, 11.9,1,1, 13.131, 10505.181, 448.962, 52839.509 24/06/09,07:20:07,19,07,1, 11.9,1,1, 13.131, 10504.221, 448.522, 52840.030 24/06/09,07:20:08,00,07,1, 12.0,1,1, 13.132, 10504.221, 448.522, 52840.030 24/06/09,07:20:08,01,07,1, 12.0,1,1, 13.132, 10505.352, 447.578, 52840.683 24/06/09,07:20:08,02,07,1, 12.0,1,1, 13.132, 10505.378, 448.753, 52839.389 24/06/09,07:20:08,03,07,1, 12.0,1,1, 13.132, 10504.467, 448.312, 52839.954 24/06/09,07:20:08,04,07,1, 12.0,1,1, 13.132, 10505.492, 447.953, 52840.462 24/06/09,07:20:08,05,07,1, 12.0,1,1, 13.132, 10505.202, 449.141, 52839.711 24/06/09,07:20:08,06,07,1, 12.0,1,1, 13.132, 10505.124, 447.936, 52841.009 24/06/09,07:20:08,07,07,1, 12.0,1,1, 13.132, 10506.087, 448.468, 52840.405 24/06/09,07:20:08,08,07,1, 12.0,1,1, 13.132, 10504.946, 448.742, 52839.853 24/06/09,07:20:08,09,07,1, 12.0,1,1, 13.132, 10505.361, 447.544, 52840.624 24/06/09,07:20:08,10,07,1, 12.0,1,1, 13.132, 10505.397, 448.685, 52839.382 24/06/09,07:20:08,11,07,1, 12.0,1,1, 13.132, 10504.491, 448.223, 52839.946 24/06/09,07:20:08,12,07,1, 12.0,1,1, 13.132, 10505.578, 447.960, 52840.543 24/06/09,07:20:08,13,07,1, 12.0,1,1, 13.132, 10505.192, 449.104, 52839.699 24/06/09,07:20:08,14,07,1, 12.0,1,1, 13.132, 10505.205, 447.905, 52840.986 24/06/09,07:20:08,15,07,1, 12.0,1,1, 13.132, 10506.075, 448.361, 52840.326 24/06/09,07:20:08,16,07,1, 12.0,1,1, 13.132, 10505.004, 448.654, 52839.859 24/06/09,07:20:08,17,07,1, 12.0,1,1, 13.132, 10505.387, 447.514, 52840.679 24/06/09,07:20:08,18,07,1, 12.0,1,1, 13.132, 10505.360, 448.665, 52839.318 24/06/09,07:20:08,19,07,1, 12.0,1,1, 13.132, 10504.530, 448.207, 52839.980 24/06/09,07:20:09,00,07,1, 11.9,1,1, 13.132, 10504.529, 448.207, 52839.980 24/06/09,07:20:09,01,07,1, 11.9,1,1, 13.132, 10505.575, 447.245, 52840.484 24/06/09,07:20:09,02,07,1, 11.9,1,1, 13.132, 10505.484, 448.493, 52839.201 24/06/09,07:20:09,03,07,1, 11.9,1,1, 13.132, 10504.716, 447.893, 52839.999 24/06/09,07:20:09,04,07,1, 11.9,1,1, 13.132, 10505.876, 447.689, 52840.480 24/06/09,07:20:09,05,07,1, 11.9,1,1, 13.132, 10505.435, 448.758, 52839.647 24/06/09,07:20:09,06,07,1, 11.9,1,1, 13.132, 10505.474, 447.550, 52840.935 24/06/09,07:20:09,07,07,1, 11.9,1,1, 13.132, 10506.283, 448.159, 52840.118 24/06/09,07:20:09,08,07,1, 11.9,1,1, 13.132, 10505.123, 448.300, 52839.612 24/06/09,07:20:09,09,07,1, 11.9,1,1, 13.132, 10505.585, 447.232, 52840.425 24/06/09,07:20:09,10,07,1, 11.9,1,1, 13.132, 10505.565, 448.442, 52839.184 24/06/09,07:20:09,11,07,1, 11.9,1,1, 13.132, 10504.769, 447.834, 52840.001 24/06/09,07:20:09,12,07,1, 11.9,1,1, 13.132, 10505.901, 447.680, 52840.427 24/06/09,07:20:09,13,07,1, 11.9,1,1, 13.132, 10505.471, 448.788, 52839.640 24/06/09,07:20:09,14,07,1, 11.9,1,1, 13.132, 10505.520, 447.520, 52841.068 24/06/09,07:20:09,15,07,1, 11.9,1,1, 13.132, 10506.298, 448.081, 52840.109 24/06/09,07:20:09,16,07,1, 11.9,1,1, 13.132, 10505.115, 448.271, 52839.665 24/06/09,07:20:09,17,07,1, 11.9,1,1, 13.132, 10505.581, 447.165, 52840.417 24/06/09,07:20:09,18,07,1, 11.9,1,1, 13.132, 10505.542, 448.457, 52839.205 24/06/09,07:20:09,19,07,1, 11.9,1,1, 13.132, 10504.793, 447.785, 52840.057 24/06/09,07:20:10,00,07,1, 11.9,1,1, 13.133, 10504.788, 447.785, 52840.057 24/06/09,07:20:10,01,07,1, 11.9,1,1, 13.133, 10505.740, 446.962, 52840.216 24/06/09,07:20:10,02,07,1, 11.9,1,1, 13.133, 10505.661, 448.244, 52839.079 24/06/09,07:20:10,03,07,1, 11.9,1,1, 13.133, 10505.010, 447.554, 52840.082 24/06/09,07:20:10,04,07,1, 11.9,1,1, 13.133, 10506.211, 447.497, 52840.345 24/06/09,07:20:10,05,07,1, 11.9,1,1, 13.133, 10505.593, 448.442, 52839.540 24/06/09,07:20:10,06,07,1, 11.9,1,1, 13.133, 10505.792, 447.110, 52840.808 24/06/09,07:20:10,07,07,1, 11.9,1,1, 13.133, 10506.364, 447.847, 52839.806 24/06/09,07:20:10,08,07,1, 11.9,1,1, 13.133, 10505.141, 447.887, 52839.467 24/06/09,07:20:10,09,07,1, 11.9,1,1, 13.133, 10505.766, 446.983, 52840.207 24/06/09,07:20:10,10,07,1, 11.9,1,1, 13.133, 10505.614, 448.221, 52839.106 24/06/09,07:20:10,11,07,1, 11.9,1,1, 13.133, 10505.044, 447.530, 52840.154 24/06/09,07:20:10,12,07,1, 11.9,1,1, 13.133, 10506.268, 447.474, 52840.294 24/06/09,07:20:10,13,07,1, 11.9,1,1, 13.133, 10505.707, 448.434, 52839.582 24/06/09,07:20:10,14,07,1, 11.9,1,1, 13.133, 10505.821, 447.097, 52840.794 24/06/09,07:20:10,15,07,1, 11.9,1,1, 13.133, 10506.358, 447.838, 52839.708 24/06/09,07:20:10,16,07,1, 11.9,1,1, 13.133, 10505.169, 447.818, 52839.478 24/06/09,07:20:10,17,07,1, 11.9,1,1, 13.133, 10505.772, 446.916, 52840.151 24/06/09,07:20:10,18,07,1, 11.9,1,1, 13.133, 10505.613, 448.233, 52839.025 24/06/09,07:20:10,19,07,1, 11.9,1,1, 13.133, 10505.056, 447.463, 52839.986 24/06/09,07:20:11,00,07,1, 11.9,1,1, 13.133, 10505.055, 447.463, 52839.986 24/06/09,07:20:11,01,07,1, 11.9,1,1, 13.133, 10505.934, 446.756, 52840.160 24/06/09,07:20:11,02,07,1, 11.9,1,1, 13.133, 10505.683, 448.101, 52839.091 24/06/09,07:20:11,03,07,1, 11.9,1,1, 13.133, 10505.297, 447.225, 52840.307 24/06/09,07:20:11,04,07,1, 11.9,1,1, 13.133, 10506.476, 447.298, 52840.332 24/06/09,07:20:11,05,07,1, 11.9,1,1, 13.133, 10505.711, 448.072, 52839.598 24/06/09,07:20:11,06,07,1, 11.9,1,1, 13.133, 10505.962, 446.742, 52840.699 24/06/09,07:20:11,07,07,1, 11.9,1,1, 13.133, 10506.338, 447.684, 52839.508 24/06/09,07:20:11,08,07,1, 11.9,1,1, 13.133, 10505.164, 447.455, 52839.328 24/06/09,07:20:11,09,07,1, 11.9,1,1, 13.133, 10505.907, 446.724, 52840.038 24/06/09,07:20:11,10,07,1, 11.9,1,1, 13.133, 10505.629, 448.049, 52839.006 24/06/09,07:20:11,11,07,1, 11.9,1,1, 13.133, 10505.319, 447.165, 52840.153 24/06/09,07:20:11,12,07,1, 11.9,1,1, 13.133, 10506.555, 447.334, 52840.207 24/06/09,07:20:11,13,07,1, 11.9,1,1, 13.133, 10505.792, 448.058, 52839.608 24/06/09,07:20:11,14,07,1, 11.9,1,1, 13.133, 10505.920, 446.724, 52840.647 24/06/09,07:20:11,15,07,1, 11.9,1,1, 13.133, 10506.297, 447.623, 52839.314 24/06/09,07:20:11,16,07,1, 11.9,1,1, 13.133, 10505.167, 447.465, 52839.399 24/06/09,07:20:11,17,07,1, 11.9,1,1, 13.133, 10505.882, 446.758, 52840.117 24/06/09,07:20:11,18,07,1, 11.9,1,1, 13.133, 10505.691, 448.021, 52838.999 24/06/09,07:20:11,19,07,1, 11.9,1,1, 13.133, 10505.387, 447.131, 52840.289 24/06/09,07:20:12,00,08,1, 11.8,1,1, 13.134, 10505.381, 447.131, 52840.289 24/06/09,07:20:12,01,08,1, 11.8,1,1, 13.134, 10506.033, 446.629, 52840.124 24/06/09,07:20:12,02,08,1, 11.8,1,1, 13.134, 10505.769, 447.888, 52839.103 24/06/09,07:20:12,03,08,1, 11.8,1,1, 13.134, 10505.604, 446.843, 52840.414 24/06/09,07:20:12,04,08,1, 11.8,1,1, 13.134, 10506.666, 447.154, 52840.064 24/06/09,07:20:12,05,08,1, 11.8,1,1, 13.134, 10505.680, 447.678, 52839.440 24/06/09,07:20:12,06,08,1, 11.8,1,1, 13.134, 10506.041, 446.366, 52840.413 24/06/09,07:20:12,07,08,1, 11.8,1,1, 13.134, 10506.188, 447.471, 52839.075 24/06/09,07:20:12,08,08,1, 11.8,1,1, 13.134, 10505.076, 447.087, 52839.414 24/06/09,07:20:12,09,08,1, 11.8,1,1, 13.134, 10506.053, 446.594, 52840.100 24/06/09,07:20:12,10,08,1, 11.8,1,1, 13.134, 10505.807, 447.885, 52839.114 24/06/09,07:20:12,11,08,1, 11.8,1,1, 13.134, 10505.595, 446.830, 52840.446 24/06/09,07:20:12,12,08,1, 11.8,1,1, 13.134, 10506.651, 447.170, 52840.076 24/06/09,07:20:12,13,08,1, 11.8,1,1, 13.134, 10505.734, 447.644, 52839.463 24/06/09,07:20:12,14,08,1, 11.8,1,1, 13.134, 10506.007, 446.418, 52840.337 24/06/09,07:20:12,15,08,1, 11.8,1,1, 13.134, 10506.110, 447.408, 52839.083 24/06/09,07:20:12,16,08,1, 11.8,1,1, 13.134, 10505.087, 447.063, 52839.407 24/06/09,07:20:12,17,08,1, 11.8,1,1, 13.134, 10505.967, 446.578, 52839.979 24/06/09,07:20:12,18,08,1, 11.8,1,1, 13.134, 10505.754, 447.906, 52839.028 24/06/09,07:20:12,19,08,1, 11.8,1,1, 13.134, 10505.687, 446.804, 52840.410 24/06/09,07:20:13,00,08,1, 11.9,1,1, 13.135, 10505.681, 446.804, 52840.410 24/06/09,07:20:13,01,08,1, 11.9,1,1, 13.135, 10506.202, 446.568, 52839.929 24/06/09,07:20:13,02,08,1, 11.9,1,1, 13.135, 10505.857, 447.737, 52839.184 24/06/09,07:20:13,03,08,1, 11.9,1,1, 13.135, 10505.849, 446.569, 52840.606 24/06/09,07:20:13,04,08,1, 11.9,1,1, 13.135, 10506.683, 447.058, 52839.857 24/06/09,07:20:13,05,08,1, 11.9,1,1, 13.135, 10505.613, 447.350, 52839.322 24/06/09,07:20:13,06,08,1, 11.9,1,1, 13.135, 10505.986, 446.164, 52840.186 24/06/09,07:20:13,07,08,1, 11.9,1,1, 13.135, 10505.949, 447.322, 52838.833 24/06/09,07:20:13,08,08,1, 11.9,1,1, 13.135, 10505.057, 446.817, 52839.603 24/06/09,07:20:13,09,08,1, 11.9,1,1, 13.135, 10506.182, 446.541, 52839.940 24/06/09,07:20:13,10,08,1, 11.9,1,1, 13.135, 10505.801, 447.675, 52839.267 24/06/09,07:20:13,11,08,1, 11.9,1,1, 13.135, 10505.776, 446.487, 52840.502 24/06/09,07:20:13,12,08,1, 11.9,1,1, 13.135, 10506.647, 447.052, 52839.800 24/06/09,07:20:13,13,08,1, 11.9,1,1, 13.135, 10505.547, 447.258, 52839.366 24/06/09,07:20:13,14,08,1, 11.9,1,1, 13.135, 10505.922, 446.108, 52840.119 24/06/09,07:20:13,15,08,1, 11.9,1,1, 13.135, 10505.931, 447.360, 52838.795 24/06/09,07:20:13,16,08,1, 11.9,1,1, 13.135, 10505.135, 446.803, 52839.653 24/06/09,07:20:13,17,08,1, 11.9,1,1, 13.135, 10506.214, 446.560, 52840.134 24/06/09,07:20:13,18,08,1, 11.9,1,1, 13.135, 10505.789, 447.662, 52839.295 24/06/09,07:20:13,19,08,1, 11.9,1,1, 13.135, 10505.868, 446.464, 52840.610 24/06/09,07:20:14,00,07,1, 11.9,1,1, 13.132, 10505.865, 446.464, 52840.610 24/06/09,07:20:14,01,07,1, 11.9,1,1, 13.132, 10506.326, 446.562, 52840.073 24/06/09,07:20:14,02,07,1, 11.9,1,1, 13.132, 10505.767, 447.522, 52839.333 24/06/09,07:20:14,03,07,1, 11.9,1,1, 13.132, 10505.927, 446.197, 52840.513 24/06/09,07:20:14,04,07,1, 11.9,1,1, 13.132, 10506.534, 446.919, 52839.512 24/06/09,07:20:14,05,07,1, 11.9,1,1, 13.132, 10505.306, 446.924, 52839.224 24/06/09,07:20:14,06,07,1, 11.9,1,1, 13.132, 10505.832, 445.993, 52839.965 24/06/09,07:20:14,07,07,1, 11.9,1,1, 13.132, 10505.719, 447.250, 52838.747 24/06/09,07:20:14,08,07,1, 11.9,1,1, 13.132, 10505.108, 446.528, 52839.714 24/06/09,07:20:14,09,07,1, 11.9,1,1, 13.132, 10506.332, 446.556, 52840.045 24/06/09,07:20:14,10,07,1, 11.9,1,1, 13.132, 10505.798, 447.470, 52839.401 24/06/09,07:20:14,11,07,1, 11.9,1,1, 13.132, 10505.882, 446.156, 52840.540 24/06/09,07:20:14,12,07,1, 11.9,1,1, 13.132, 10506.481, 446.941, 52839.469 24/06/09,07:20:14,13,07,1, 11.9,1,1, 13.132, 10505.298, 446.933, 52839.226 24/06/09,07:20:14,14,07,1, 11.9,1,1, 13.132, 10505.857, 445.998, 52839.922 24/06/09,07:20:14,15,07,1, 11.9,1,1, 13.132, 10505.719, 447.347, 52838.807 24/06/09,07:20:14,16,07,1, 11.9,1,1, 13.132, 10505.174, 446.590, 52839.920 24/06/09,07:20:14,17,07,1, 11.9,1,1, 13.132, 10506.348, 446.569, 52840.112 24/06/09,07:20:14,18,07,1, 11.9,1,1, 13.132, 10505.764, 447.506, 52839.369 24/06/09,07:20:14,19,07,1, 11.9,1,1, 13.132, 10505.912, 446.139, 52840.614 24/06/09,07:20:15,00,08,1, 11.9,1,1, 13.136, 10505.906, 446.139, 52840.614 24/06/09,07:20:15,01,08,1, 11.9,1,1, 13.136, 10506.443, 446.594, 52840.126 24/06/09,07:20:15,02,08,1, 11.9,1,1, 13.136, 10505.669, 447.242, 52839.393 24/06/09,07:20:15,03,08,1, 11.9,1,1, 13.136, 10505.851, 445.953, 52840.450 24/06/09,07:20:15,04,08,1, 11.9,1,1, 13.136, 10506.197, 446.915, 52839.243 24/06/09,07:20:15,05,08,1, 11.9,1,1, 13.136, 10504.974, 446.639, 52839.273 24/06/09,07:20:15,06,08,1, 11.9,1,1, 13.136, 10505.800, 446.005, 52839.918 24/06/09,07:20:15,07,08,1, 11.9,1,1, 13.136, 10505.607, 447.268, 52838.846 24/06/09,07:20:15,08,08,1, 11.9,1,1, 13.136, 10505.266, 446.397, 52840.213 24/06/09,07:20:15,09,08,1, 11.9,1,1, 13.136, 10506.425, 446.584, 52840.097 24/06/09,07:20:15,10,08,1, 11.9,1,1, 13.136, 10505.651, 447.257, 52839.447 24/06/09,07:20:15,11,08,1, 11.9,1,1, 13.136, 10505.770, 445.947, 52840.558 24/06/09,07:20:15,12,08,1, 11.9,1,1, 13.136, 10506.114, 446.854, 52839.187 24/06/09,07:20:15,13,08,1, 11.9,1,1, 13.136, 10504.962, 446.662, 52839.260 24/06/09,07:20:15,14,08,1, 11.9,1,1, 13.136, 10505.749, 446.009, 52839.867 24/06/09,07:20:15,15,08,1, 11.9,1,1, 13.136, 10505.547, 447.359, 52838.907 24/06/09,07:20:15,16,08,1, 11.9,1,1, 13.136, 10505.295, 446.349, 52840.142 24/06/09,07:20:15,17,08,1, 11.9,1,1, 13.136, 10506.442, 446.606, 52840.061 24/06/09,07:20:15,18,08,1, 11.9,1,1, 13.136, 10505.657, 447.268, 52839.434 24/06/09,07:20:15,19,08,1, 11.9,1,1, 13.136, 10505.856, 445.896, 52840.369 24/06/09,07:20:16,00,08,1, 11.9,1,1, 13.137, 10505.856, 445.896, 52840.369 24/06/09,07:20:16,01,08,1, 11.9,1,1, 13.137, 10506.333, 446.617, 52839.925 24/06/09,07:20:16,02,08,1, 11.9,1,1, 13.137, 10505.337, 446.979, 52839.354 24/06/09,07:20:16,03,08,1, 11.9,1,1, 13.137, 10505.618, 445.743, 52840.140 24/06/09,07:20:16,04,08,1, 11.9,1,1, 13.137, 10505.728, 446.934, 52838.892 24/06/09,07:20:16,05,08,1, 11.9,1,1, 13.137, 10504.764, 446.473, 52839.361 24/06/09,07:20:16,06,08,1, 11.9,1,1, 13.137, 10505.733, 446.088, 52839.932 24/06/09,07:20:16,07,08,1, 11.9,1,1, 13.137, 10505.509, 447.316, 52839.109 24/06/09,07:20:16,08,08,1, 11.9,1,1, 13.137, 10505.358, 446.166, 52840.451 24/06/09,07:20:16,09,08,1, 11.9,1,1, 13.137, 10506.382, 446.630, 52839.920 24/06/09,07:20:16,10,08,1, 11.9,1,1, 13.137, 10505.322, 446.992, 52839.394 24/06/09,07:20:16,11,08,1, 11.9,1,1, 13.137, 10505.622, 445.788, 52840.181 24/06/09,07:20:16,12,08,1, 11.9,1,1, 13.137, 10505.734, 446.911, 52838.947 24/06/09,07:20:16,13,08,1, 11.9,1,1, 13.137, 10504.738, 446.477, 52839.531 24/06/09,07:20:16,14,08,1, 11.9,1,1, 13.137, 10505.745, 446.116, 52840.007 24/06/09,07:20:16,15,08,1, 11.9,1,1, 13.137, 10505.414, 447.329, 52839.169 24/06/09,07:20:16,16,08,1, 11.9,1,1, 13.137, 10505.402, 446.116, 52840.473 24/06/09,07:20:16,17,08,1, 11.9,1,1, 13.137, 10506.284, 446.602, 52839.917 24/06/09,07:20:16,18,08,1, 11.9,1,1, 13.137, 10505.312, 446.972, 52839.441 24/06/09,07:20:16,19,08,1, 11.9,1,1, 13.137, 10505.601, 445.764, 52840.215 24/06/09,07:20:17,00,08,1, 12.0,1,1, 13.135, 10505.598, 445.764, 52840.215 24/06/09,07:20:17,01,08,1, 12.0,1,1, 13.135, 10506.086, 446.696, 52839.778 24/06/09,07:20:17,02,08,1, 12.0,1,1, 13.135, 10504.970, 446.767, 52839.339 24/06/09,07:20:17,03,08,1, 12.0,1,1, 13.135, 10505.424, 445.739, 52840.047 24/06/09,07:20:17,04,08,1, 12.0,1,1, 13.135, 10505.375, 446.977, 52838.794 24/06/09,07:20:17,05,08,1, 12.0,1,1, 13.135, 10504.623, 446.363, 52839.621 24/06/09,07:20:17,06,08,1, 12.0,1,1, 13.135, 10505.799, 446.266, 52839.990 24/06/09,07:20:17,07,08,1, 12.0,1,1, 13.135, 10505.337, 447.332, 52839.396 24/06/09,07:20:17,08,08,1, 12.0,1,1, 13.135, 10505.402, 446.032, 52840.639 24/06/09,07:20:17,09,08,1, 12.0,1,1, 13.135, 10506.075, 446.686, 52839.657 24/06/09,07:20:17,10,08,1, 12.0,1,1, 13.135, 10504.961, 446.773, 52839.343 24/06/09,07:20:17,11,08,1, 12.0,1,1, 13.135, 10505.365, 445.673, 52839.952 24/06/09,07:20:17,12,08,1, 12.0,1,1, 13.135, 10505.303, 447.059, 52838.849 24/06/09,07:20:17,13,08,1, 12.0,1,1, 13.135, 10504.601, 446.357, 52839.672 24/06/09,07:20:17,14,08,1, 12.0,1,1, 13.135, 10505.784, 446.297, 52840.060 24/06/09,07:20:17,15,08,1, 12.0,1,1, 13.135, 10505.336, 447.304, 52839.348 24/06/09,07:20:17,16,08,1, 12.0,1,1, 13.135, 10505.409, 446.000, 52840.527 24/06/09,07:20:17,17,08,1, 12.0,1,1, 13.135, 10506.054, 446.710, 52839.665 24/06/09,07:20:17,18,08,1, 12.0,1,1, 13.135, 10504.887, 446.693, 52839.296 24/06/09,07:20:17,19,08,1, 12.0,1,1, 13.135, 10505.349, 445.720, 52839.992 24/06/09,07:20:18,00,08,1, 11.9,1,1, 13.136, 10505.347, 445.720, 52839.992 24/06/09,07:20:18,01,08,1, 11.9,1,1, 13.136, 10505.692, 446.695, 52839.433 24/06/09,07:20:18,02,08,1, 11.9,1,1, 13.136, 10504.558, 446.573, 52839.272 24/06/09,07:20:18,03,08,1, 11.9,1,1, 13.136, 10505.239, 445.831, 52840.039 24/06/09,07:20:18,04,08,1, 11.9,1,1, 13.136, 10505.058, 447.122, 52838.959 24/06/09,07:20:18,05,08,1, 11.9,1,1, 13.136, 10504.602, 446.267, 52840.092 24/06/09,07:20:18,06,08,1, 11.9,1,1, 13.136, 10505.788, 446.443, 52840.245 24/06/09,07:20:18,07,08,1, 11.9,1,1, 13.136, 10505.101, 447.195, 52839.574 24/06/09,07:20:18,08,08,1, 11.9,1,1, 13.136, 10505.223, 445.846, 52840.676 24/06/09,07:20:18,09,08,1, 11.9,1,1, 13.136, 10505.655, 446.776, 52839.406 24/06/09,07:20:18,10,08,1, 11.9,1,1, 13.136, 10504.534, 446.624, 52839.354 24/06/09,07:20:18,11,08,1, 11.9,1,1, 13.136, 10505.207, 445.820, 52839.939 24/06/09,07:20:18,12,08,1, 11.9,1,1, 13.136, 10505.043, 447.167, 52839.045 24/06/09,07:20:18,13,08,1, 11.9,1,1, 13.136, 10504.657, 446.262, 52840.118 24/06/09,07:20:18,14,08,1, 11.9,1,1, 13.136, 10505.774, 446.458, 52840.222 24/06/09,07:20:18,15,08,1, 11.9,1,1, 13.136, 10505.120, 447.195, 52839.631 24/06/09,07:20:18,16,08,1, 11.9,1,1, 13.136, 10505.236, 445.868, 52840.463 24/06/09,07:20:18,17,08,1, 11.9,1,1, 13.136, 10505.667, 446.751, 52839.333 24/06/09,07:20:18,18,08,1, 11.9,1,1, 13.136, 10504.518, 446.619, 52839.425 24/06/09,07:20:18,19,08,1, 11.9,1,1, 13.136, 10505.154, 445.864, 52840.033 24/06/09,07:20:19,00,08,1, 11.9,1,1, 13.138, 10505.147, 445.864, 52840.033 24/06/09,07:20:19,01,08,1, 11.9,1,1, 13.138, 10505.325, 446.884, 52839.240 24/06/09,07:20:19,02,08,1, 11.9,1,1, 13.138, 10504.244, 446.575, 52839.491 24/06/09,07:20:19,03,08,1, 11.9,1,1, 13.138, 10505.108, 446.038, 52840.112 24/06/09,07:20:19,04,08,1, 11.9,1,1, 13.138, 10504.833, 447.326, 52839.118 24/06/09,07:20:19,05,08,1, 11.9,1,1, 13.138, 10504.642, 446.297, 52840.465 24/06/09,07:20:19,06,08,1, 11.9,1,1, 13.138, 10505.721, 446.622, 52840.195 24/06/09,07:20:19,07,08,1, 11.9,1,1, 13.138, 10504.858, 447.141, 52839.565 24/06/09,07:20:19,08,08,1, 11.9,1,1, 13.138, 10505.102, 445.847, 52840.462 24/06/09,07:20:19,09,08,1, 11.9,1,1, 13.138, 10505.227, 446.930, 52839.204 24/06/09,07:20:19,10,08,1, 11.9,1,1, 13.138, 10504.152, 446.567, 52839.459 24/06/09,07:20:19,11,08,1, 11.9,1,1, 13.138, 10505.086, 446.057, 52840.082 24/06/09,07:20:19,12,08,1, 11.9,1,1, 13.138, 10504.799, 447.349, 52839.251 24/06/09,07:20:19,13,08,1, 11.9,1,1, 13.138, 10504.683, 446.250, 52840.545 24/06/09,07:20:19,14,08,1, 11.9,1,1, 13.138, 10505.718, 446.644, 52840.198 24/06/09,07:20:19,15,08,1, 11.9,1,1, 13.138, 10504.819, 447.108, 52839.690 24/06/09,07:20:19,16,08,1, 11.9,1,1, 13.138, 10505.052, 445.858, 52840.560 24/06/09,07:20:19,17,08,1, 11.9,1,1, 13.138, 10505.213, 446.903, 52839.252 24/06/09,07:20:19,18,08,1, 11.9,1,1, 13.138, 10504.179, 446.589, 52839.570 24/06/09,07:20:19,19,08,1, 11.9,1,1, 13.138, 10505.046, 446.103, 52840.140 24/06/09,07:20:20,00,08,1, 11.8,1,1, 13.137, 10505.038, 446.103, 52840.140 24/06/09,07:20:20,01,08,1, 11.8,1,1, 13.137, 10504.914, 447.081, 52839.145 24/06/09,07:20:20,02,08,1, 11.8,1,1, 13.137, 10503.980, 446.541, 52839.685 24/06/09,07:20:20,03,08,1, 11.8,1,1, 13.137, 10505.058, 446.260, 52840.199 24/06/09,07:20:20,04,08,1, 11.8,1,1, 13.137, 10504.658, 447.464, 52839.470 24/06/09,07:20:20,05,08,1, 11.8,1,1, 13.137, 10504.622, 446.379, 52841.219 24/06/09,07:20:20,06,08,1, 11.8,1,1, 13.137, 10505.712, 446.756, 52839.997 24/06/09,07:20:20,07,08,1, 11.8,1,1, 13.137, 10504.263, 447.041, 52839.319 24/06/09,07:20:20,08,08,1, 11.8,1,1, 13.137, 10505.070, 445.963, 52841.002 24/06/09,07:20:20,09,08,1, 11.8,1,1, 13.137, 10504.825, 447.041, 52838.692 24/06/09,07:20:20,10,08,1, 11.8,1,1, 13.137, 10503.807, 446.554, 52839.890 24/06/09,07:20:20,11,08,1, 11.8,1,1, 13.137, 10505.348, 446.332, 52840.650 24/06/09,07:20:20,12,08,1, 11.8,1,1, 13.137, 10504.468, 447.351, 52838.947 24/06/09,07:20:20,13,08,1, 11.8,1,1, 13.137, 10504.696, 446.387, 52841.303 24/06/09,07:20:20,14,08,1, 11.8,1,1, 13.137, 10505.715, 446.769, 52840.004 24/06/09,07:20:20,15,08,1, 11.8,1,1, 13.137, 10504.204, 447.000, 52839.277 24/06/09,07:20:20,16,08,1, 11.8,1,1, 13.137, 10505.025, 445.983, 52840.894 24/06/09,07:20:20,17,08,1, 11.8,1,1, 13.137, 10504.841, 447.043, 52838.675 24/06/09,07:20:20,18,08,1, 11.8,1,1, 13.137, 10503.779, 446.637, 52840.041 24/06/09,07:20:20,19,08,1, 11.8,1,1, 13.137, 10505.393, 446.367, 52840.524 24/06/09,07:20:21,00,08,1, 11.9,1,1, 13.139, 10505.389, 446.367, 52840.524 24/06/09,07:20:21,01,08,1, 11.9,1,1, 13.139, 10504.309, 447.295, 52838.838 24/06/09,07:20:21,02,08,1, 11.9,1,1, 13.139, 10504.034, 446.786, 52840.593 24/06/09,07:20:21,03,08,1, 11.9,1,1, 13.139, 10505.116, 446.557, 52839.968 24/06/09,07:20:21,04,08,1, 11.9,1,1, 13.139, 10504.300, 447.596, 52839.639 24/06/09,07:20:21,05,08,1, 11.9,1,1, 13.139, 10504.900, 446.358, 52841.362 24/06/09,07:20:21,06,08,1, 11.9,1,1, 13.139, 10505.137, 446.880, 52839.458 24/06/09,07:20:21,07,08,1, 11.9,1,1, 13.139, 10504.112, 447.138, 52840.134 24/06/09,07:20:21,08,08,1, 11.9,1,1, 13.139, 10504.890, 446.051, 52840.528 24/06/09,07:20:21,09,08,1, 11.9,1,1, 13.139, 10504.249, 447.303, 52838.740 24/06/09,07:20:21,10,08,1, 11.9,1,1, 13.139, 10504.066, 446.742, 52840.670 24/06/09,07:20:21,11,08,1, 11.9,1,1, 13.139, 10505.168, 446.563, 52840.132 24/06/09,07:20:21,12,08,1, 11.9,1,1, 13.139, 10504.306, 447.611, 52839.802 24/06/09,07:20:21,13,08,1, 11.9,1,1, 13.139, 10504.885, 446.334, 52841.315 24/06/09,07:20:21,14,08,1, 11.9,1,1, 13.139, 10505.093, 446.912, 52839.388 24/06/09,07:20:21,15,08,1, 11.9,1,1, 13.139, 10504.050, 447.104, 52840.008 24/06/09,07:20:21,16,08,1, 11.9,1,1, 13.139, 10504.838, 446.101, 52840.355 24/06/09,07:20:21,17,08,1, 11.9,1,1, 13.139, 10504.201, 447.313, 52838.708 24/06/09,07:20:21,18,08,1, 11.9,1,1, 13.139, 10504.038, 446.753, 52840.689 24/06/09,07:20:21,19,08,1, 11.9,1,1, 13.139, 10505.119, 446.561, 52840.135 24/06/09,07:20:22,00,08,1, 12.0,1,1, 13.139, 10505.114, 446.561, 52840.135 24/06/09,07:20:22,01,08,1, 12.0,1,1, 13.139, 10504.042, 447.578, 52838.814 24/06/09,07:20:22,02,08,1, 12.0,1,1, 13.139, 10504.025, 446.849, 52840.944 24/06/09,07:20:22,03,08,1, 12.0,1,1, 13.139, 10505.077, 446.824, 52840.057 24/06/09,07:20:22,04,08,1, 12.0,1,1, 13.139, 10504.147, 447.710, 52839.869 24/06/09,07:20:22,05,08,1, 12.0,1,1, 13.139, 10504.816, 446.415, 52841.306 24/06/09,07:20:22,06,08,1, 12.0,1,1, 13.139, 10504.821, 447.094, 52839.284 24/06/09,07:20:22,07,08,1, 12.0,1,1, 13.139, 10503.784, 447.207, 52840.120 24/06/09,07:20:22,08,08,1, 12.0,1,1, 13.139, 10504.696, 446.301, 52840.354 24/06/09,07:20:22,09,08,1, 12.0,1,1, 13.139, 10503.981, 447.564, 52838.937 24/06/09,07:20:22,10,08,1, 12.0,1,1, 13.139, 10504.016, 446.911, 52840.945 24/06/09,07:20:22,11,08,1, 12.0,1,1, 13.139, 10505.046, 446.794, 52840.132 24/06/09,07:20:22,12,08,1, 12.0,1,1, 13.139, 10504.159, 447.751, 52840.001 24/06/09,07:20:22,13,08,1, 12.0,1,1, 13.139, 10504.846, 446.412, 52841.297 24/06/09,07:20:22,14,08,1, 12.0,1,1, 13.139, 10504.819, 447.135, 52839.181 24/06/09,07:20:22,15,08,1, 12.0,1,1, 13.139, 10503.841, 447.231, 52840.187 24/06/09,07:20:22,16,08,1, 12.0,1,1, 13.139, 10504.663, 446.270, 52840.309 24/06/09,07:20:22,17,08,1, 12.0,1,1, 13.139, 10504.006, 447.613, 52838.912 24/06/09,07:20:22,18,08,1, 12.0,1,1, 13.139, 10504.067, 446.879, 52840.982 24/06/09,07:20:22,19,08,1, 12.0,1,1, 13.139, 10505.074, 446.878, 52840.117 24/06/09,07:20:23,00,08,1, 11.9,1,1, 13.140, 10505.072, 446.878, 52840.117 24/06/09,07:20:23,01,08,1, 11.9,1,1, 13.140, 10504.046, 447.943, 52839.761 24/06/09,07:20:23,02,08,1, 11.9,1,1, 13.140, 10504.167, 446.940, 52840.867 24/06/09,07:20:23,03,08,1, 11.9,1,1, 13.140, 10504.684, 447.072, 52840.113 24/06/09,07:20:23,04,08,1, 11.9,1,1, 13.140, 10504.295, 447.910, 52840.397 24/06/09,07:20:23,05,08,1, 11.9,1,1, 13.140, 10504.546, 446.479, 52840.672 24/06/09,07:20:23,06,08,1, 11.9,1,1, 13.140, 10504.408, 447.489, 52839.611 24/06/09,07:20:23,07,08,1, 11.9,1,1, 13.140, 10503.815, 447.290, 52840.344 24/06/09,07:20:23,08,08,1, 11.9,1,1, 13.140, 10504.283, 446.511, 52839.957 24/06/09,07:20:23,09,08,1, 11.9,1,1, 13.140, 10503.987, 447.977, 52839.741 24/06/09,07:20:23,10,08,1, 11.9,1,1, 13.140, 10504.157, 446.958, 52840.889 24/06/09,07:20:23,11,08,1, 11.9,1,1, 13.140, 10504.757, 447.150, 52840.072 24/06/09,07:20:23,12,08,1, 11.9,1,1, 13.140, 10504.270, 447.868, 52840.448 24/06/09,07:20:23,13,08,1, 11.9,1,1, 13.140, 10504.598, 446.442, 52840.681 24/06/09,07:20:23,14,08,1, 11.9,1,1, 13.140, 10504.403, 447.483, 52839.541 24/06/09,07:20:23,15,08,1, 11.9,1,1, 13.140, 10503.872, 447.344, 52840.402 24/06/09,07:20:23,16,08,1, 11.9,1,1, 13.140, 10504.224, 446.551, 52839.943 24/06/09,07:20:23,17,08,1, 11.9,1,1, 13.140, 10503.980, 447.973, 52839.709 24/06/09,07:20:23,18,08,1, 11.9,1,1, 13.140, 10504.164, 447.008, 52840.878 24/06/09,07:20:23,19,08,1, 11.9,1,1, 13.140, 10504.725, 447.102, 52840.062 24/06/09,07:20:24,00,08,1, 11.9,1,1, 13.140, 10504.721, 447.102, 52840.062 24/06/09,07:20:24,01,08,1, 11.9,1,1, 13.140, 10504.089, 448.148, 52839.727 24/06/09,07:20:24,02,08,1, 11.9,1,1, 13.140, 10503.952, 447.088, 52841.055 24/06/09,07:20:24,03,08,1, 11.9,1,1, 13.140, 10504.946, 447.436, 52840.663 24/06/09,07:20:24,04,08,1, 11.9,1,1, 13.140, 10504.042, 447.884, 52840.134 24/06/09,07:20:24,05,08,1, 11.9,1,1, 13.140, 10504.289, 446.638, 52840.971 24/06/09,07:20:24,06,08,1, 11.9,1,1, 13.140, 10504.395, 447.774, 52839.712 24/06/09,07:20:24,07,08,1, 11.9,1,1, 13.140, 10503.431, 447.378, 52839.933 24/06/09,07:20:24,08,08,1, 11.9,1,1, 13.140, 10504.313, 446.909, 52840.495 24/06/09,07:20:24,09,08,1, 11.9,1,1, 13.140, 10504.088, 448.211, 52839.788 24/06/09,07:20:24,10,08,1, 11.9,1,1, 13.140, 10503.935, 447.109, 52840.987 24/06/09,07:20:24,11,08,1, 11.9,1,1, 13.140, 10504.921, 447.466, 52840.718 24/06/09,07:20:24,12,08,1, 11.9,1,1, 13.140, 10504.002, 447.918, 52840.145 24/06/09,07:20:24,13,08,1, 11.9,1,1, 13.140, 10504.315, 446.665, 52840.954 24/06/09,07:20:24,14,08,1, 11.9,1,1, 13.140, 10504.380, 447.782, 52839.624 24/06/09,07:20:24,15,08,1, 11.9,1,1, 13.140, 10503.402, 447.388, 52840.048 24/06/09,07:20:24,16,08,1, 11.9,1,1, 13.140, 10504.345, 446.969, 52840.564 24/06/09,07:20:24,17,08,1, 11.9,1,1, 13.140, 10504.058, 448.221, 52839.736 24/06/09,07:20:24,18,08,1, 11.9,1,1, 13.140, 10503.962, 447.146, 52841.045 24/06/09,07:20:24,19,08,1, 11.9,1,1, 13.140, 10504.933, 447.519, 52840.688 24/06/09,07:20:25,00,08,1, 11.9,1,1, 13.139, 10504.930, 447.519, 52840.688 24/06/09,07:20:25,01,08,1, 11.9,1,1, 13.139, 10503.997, 448.437, 52840.011 24/06/09,07:20:25,02,08,1, 11.9,1,1, 13.139, 10504.007, 447.256, 52841.251 24/06/09,07:20:25,03,08,1, 11.9,1,1, 13.139, 10504.856, 447.785, 52840.632 24/06/09,07:20:25,04,08,1, 11.9,1,1, 13.139, 10503.766, 448.007, 52840.079 24/06/09,07:20:25,05,08,1, 11.9,1,1, 13.139, 10504.184, 446.915, 52840.917 24/06/09,07:20:25,06,08,1, 11.9,1,1, 13.139, 10504.170, 448.086, 52839.683 24/06/09,07:20:25,07,08,1, 11.9,1,1, 13.139, 10503.297, 447.553, 52840.326 24/06/09,07:20:25,08,08,1, 11.9,1,1, 13.139, 10504.468, 447.332, 52840.898 24/06/09,07:20:25,09,08,1, 11.9,1,1, 13.139, 10504.002, 448.458, 52840.033 24/06/09,07:20:25,10,08,1, 11.9,1,1, 13.139, 10504.004, 447.285, 52841.249 24/06/09,07:20:25,11,08,1, 11.9,1,1, 13.139, 10504.713, 447.761, 52839.960 24/06/09,07:20:25,12,08,1, 11.9,1,1, 13.139, 10503.966, 448.121, 52840.699 24/06/09,07:20:25,13,08,1, 11.9,1,1, 13.139, 10504.267, 446.804, 52840.615 24/06/09,07:20:25,14,08,1, 11.9,1,1, 13.139, 10503.912, 448.167, 52839.675 24/06/09,07:20:25,15,08,1, 11.9,1,1, 13.139, 10503.605, 447.652, 52840.745 24/06/09,07:20:25,16,08,1, 11.9,1,1, 13.139, 10504.249, 447.264, 52840.287 24/06/09,07:20:25,17,08,1, 11.9,1,1, 13.139, 10503.952, 448.563, 52840.416 24/06/09,07:20:25,18,08,1, 11.9,1,1, 13.139, 10504.243, 447.271, 52841.342 24/06/09,07:20:25,19,08,1, 11.9,1,1, 13.139, 10504.567, 447.806, 52840.370 24/06/09,07:20:26,00,08,1, 11.9,1,1, 13.145, 10504.563, 447.806, 52840.370 24/06/09,07:20:26,01,08,1, 11.9,1,1, 13.145, 10504.070, 448.766, 52840.759 24/06/09,07:20:26,02,08,1, 11.9,1,1, 13.145, 10504.288, 447.388, 52841.346 24/06/09,07:20:26,03,08,1, 11.9,1,1, 13.145, 10504.452, 448.090, 52840.131 24/06/09,07:20:26,04,08,1, 11.9,1,1, 13.145, 10503.855, 448.212, 52840.831 24/06/09,07:20:26,05,08,1, 11.9,1,1, 13.145, 10504.103, 447.132, 52840.485 24/06/09,07:20:26,06,08,1, 11.9,1,1, 13.145, 10503.828, 448.530, 52839.895 24/06/09,07:20:26,07,08,1, 11.9,1,1, 13.145, 10503.641, 447.844, 52841.017 24/06/09,07:20:26,08,08,1, 11.9,1,1, 13.145, 10504.349, 447.705, 52840.437 24/06/09,07:20:26,09,08,1, 11.9,1,1, 13.145, 10504.047, 448.813, 52840.702 24/06/09,07:20:26,10,08,1, 11.9,1,1, 13.145, 10504.325, 447.377, 52841.290 24/06/09,07:20:26,11,08,1, 11.9,1,1, 13.145, 10504.504, 448.123, 52840.115 24/06/09,07:20:26,12,08,1, 11.9,1,1, 13.145, 10503.845, 448.261, 52840.701 24/06/09,07:20:26,13,08,1, 11.9,1,1, 13.145, 10504.113, 447.152, 52840.390 24/06/09,07:20:26,14,08,1, 11.9,1,1, 13.145, 10503.819, 448.529, 52839.864 24/06/09,07:20:26,15,08,1, 11.9,1,1, 13.145, 10503.685, 447.888, 52841.034 24/06/09,07:20:26,16,08,1, 11.9,1,1, 13.145, 10504.325, 447.732, 52840.460 24/06/09,07:20:26,17,08,1, 11.9,1,1, 13.145, 10504.035, 448.850, 52840.691 24/06/09,07:20:26,18,08,1, 11.9,1,1, 13.145, 10504.299, 447.390, 52841.282 24/06/09,07:20:26,19,08,1, 11.9,1,1, 13.145, 10504.457, 448.122, 52840.087 24/06/09,07:20:27,00,08,1, 11.9,1,1, 13.139, 10504.454, 448.122, 52840.087 24/06/09,07:20:27,01,08,1, 11.9,1,1, 13.139, 10504.108, 449.004, 52840.848 24/06/09,07:20:27,02,08,1, 11.9,1,1, 13.139, 10504.376, 447.551, 52841.253 24/06/09,07:20:27,03,08,1, 11.9,1,1, 13.139, 10504.315, 448.405, 52840.033 24/06/09,07:20:27,04,08,1, 11.9,1,1, 13.139, 10503.683, 448.366, 52840.718 24/06/09,07:20:27,05,08,1, 11.9,1,1, 13.139, 10504.102, 447.468, 52840.355 24/06/09,07:20:27,06,08,1, 11.9,1,1, 13.139, 10503.780, 448.914, 52840.024 24/06/09,07:20:27,07,08,1, 11.9,1,1, 13.139, 10503.798, 448.029, 52841.282 24/06/09,07:20:27,08,08,1, 11.9,1,1, 13.139, 10504.446, 448.048, 52840.531 24/06/09,07:20:27,09,08,1, 11.9,1,1, 13.139, 10504.045, 448.990, 52840.932 24/06/09,07:20:27,10,08,1, 11.9,1,1, 13.139, 10504.383, 447.550, 52841.425 24/06/09,07:20:27,11,08,1, 11.9,1,1, 13.139, 10504.317, 448.424, 52840.154 24/06/09,07:20:27,12,08,1, 11.9,1,1, 13.139, 10503.707, 448.399, 52840.784 24/06/09,07:20:27,13,08,1, 11.9,1,1, 13.139, 10504.043, 447.520, 52840.498 24/06/09,07:20:27,14,08,1, 11.9,1,1, 13.139, 10503.791, 448.917, 52840.057 24/06/09,07:20:27,15,08,1, 11.9,1,1, 13.139, 10503.844, 448.069, 52841.178 24/06/09,07:20:27,16,08,1, 11.9,1,1, 13.139, 10504.467, 448.104, 52840.497 24/06/09,07:20:27,17,08,1, 11.9,1,1, 13.139, 10504.133, 449.019, 52840.933 24/06/09,07:20:27,18,08,1, 11.9,1,1, 13.139, 10504.448, 447.645, 52841.370 24/06/09,07:20:27,19,08,1, 11.9,1,1, 13.139, 10504.259, 448.456, 52840.090 24/06/09,07:20:28,00,08,1, 11.9,1,1, 13.143, 10504.254, 448.456, 52840.090 24/06/09,07:20:28,01,08,1, 11.9,1,1, 13.143, 10504.102, 449.156, 52840.892 24/06/09,07:20:28,02,08,1, 11.9,1,1, 13.143, 10504.373, 447.711, 52841.164 24/06/09,07:20:28,03,08,1, 11.9,1,1, 13.143, 10504.199, 448.745, 52840.032 24/06/09,07:20:28,04,08,1, 11.9,1,1, 13.143, 10503.662, 448.557, 52840.794 24/06/09,07:20:28,05,08,1, 11.9,1,1, 13.143, 10504.091, 447.779, 52840.436 24/06/09,07:20:28,06,08,1, 11.9,1,1, 13.143, 10503.847, 449.233, 52840.287 24/06/09,07:20:28,07,08,1, 11.9,1,1, 13.143, 10503.997, 448.248, 52841.530 24/06/09,07:20:28,08,08,1, 11.9,1,1, 13.143, 10504.581, 448.411, 52840.658 24/06/09,07:20:28,09,08,1, 11.9,1,1, 13.143, 10504.144, 449.215, 52840.990 24/06/09,07:20:28,10,08,1, 11.9,1,1, 13.143, 10504.388, 447.735, 52841.099 24/06/09,07:20:28,11,08,1, 11.9,1,1, 13.143, 10504.187, 448.780, 52840.037 24/06/09,07:20:28,12,08,1, 11.9,1,1, 13.143, 10503.611, 448.601, 52840.848 24/06/09,07:20:28,13,08,1, 11.9,1,1, 13.143, 10504.121, 447.855, 52840.468 24/06/09,07:20:28,14,08,1, 11.9,1,1, 13.143, 10503.823, 449.306, 52840.281 24/06/09,07:20:28,15,08,1, 11.9,1,1, 13.143, 10504.007, 448.230, 52841.411 24/06/09,07:20:28,16,08,1, 11.9,1,1, 13.143, 10504.584, 448.479, 52840.550 24/06/09,07:20:28,17,08,1, 11.9,1,1, 13.143, 10504.082, 449.190, 52841.031 24/06/09,07:20:28,18,08,1, 11.9,1,1, 13.143, 10504.379, 447.783, 52841.154 24/06/09,07:20:28,19,08,1, 11.9,1,1, 13.143, 10504.183, 448.784, 52840.016 24/06/09,07:20:29,00,08,1, 11.9,1,1, 13.143, 10504.179, 448.784, 52840.016 24/06/09,07:20:29,01,08,1, 11.9,1,1, 13.143, 10504.026, 449.198, 52840.484 24/06/09,07:20:29,02,08,1, 11.9,1,1, 13.143, 10504.348, 447.973, 52841.510 24/06/09,07:20:29,03,08,1, 11.9,1,1, 13.143, 10504.397, 449.060, 52840.069 24/06/09,07:20:29,04,08,1, 11.9,1,1, 13.143, 10503.398, 448.654, 52840.442 24/06/09,07:20:29,05,08,1, 11.9,1,1, 13.143, 10504.384, 448.307, 52841.142 24/06/09,07:20:29,06,08,1, 11.9,1,1, 13.143, 10504.128, 449.494, 52840.268 24/06/09,07:20:29,07,08,1, 11.9,1,1, 13.143, 10503.988, 448.371, 52841.530 24/06/09,07:20:29,08,08,1, 11.9,1,1, 13.143, 10505.025, 448.793, 52841.106 24/06/09,07:20:29,09,08,1, 11.9,1,1, 13.143, 10504.021, 449.206, 52840.525 24/06/09,07:20:29,10,08,1, 11.9,1,1, 13.143, 10504.320, 447.947, 52841.354 24/06/09,07:20:29,11,08,1, 11.9,1,1, 13.143, 10504.436, 449.091, 52839.959 24/06/09,07:20:29,12,08,1, 11.9,1,1, 13.143, 10503.449, 448.707, 52840.474 24/06/09,07:20:29,13,08,1, 11.9,1,1, 13.143, 10504.455, 448.305, 52841.069 24/06/09,07:20:29,14,08,1, 11.9,1,1, 13.143, 10504.124, 449.529, 52840.220 24/06/09,07:20:29,15,08,1, 11.9,1,1, 13.143, 10503.991, 448.420, 52841.481 24/06/09,07:20:29,16,08,1, 11.9,1,1, 13.143, 10505.044, 448.866, 52841.067 24/06/09,07:20:29,17,08,1, 11.9,1,1, 13.143, 10504.035, 449.203, 52840.517 24/06/09,07:20:29,18,08,1, 11.9,1,1, 13.143, 10504.362, 448.014, 52841.405 24/06/09,07:20:29,19,08,1, 11.9,1,1, 13.143, 10504.460, 449.160, 52840.105 24/06/09,07:20:30,00,07,1, 11.9,1,1, 13.147, 10504.454, 449.160, 52840.105 24/06/09,07:20:30,01,07,1, 11.9,1,1, 13.147, 10504.056, 449.300, 52840.473 24/06/09,07:20:30,02,07,1, 11.9,1,1, 13.147, 10504.373, 448.160, 52841.186 24/06/09,07:20:30,03,07,1, 11.9,1,1, 13.147, 10504.393, 449.380, 52839.937 24/06/09,07:20:30,04,07,1, 11.9,1,1, 13.147, 10503.550, 448.827, 52840.576 24/06/09,07:20:30,05,07,1, 11.9,1,1, 13.147, 10504.672, 448.654, 52841.072 24/06/09,07:20:30,06,07,1, 11.9,1,1, 13.147, 10504.330, 449.721, 52840.258 24/06/09,07:20:30,07,07,1, 11.9,1,1, 13.147, 10504.268, 448.495, 52841.633 24/06/09,07:20:30,08,07,1, 11.9,1,1, 13.147, 10505.122, 449.084, 52840.956 24/06/09,07:20:30,09,07,1, 11.9,1,1, 13.147, 10504.031, 449.286, 52840.428 24/06/09,07:20:30,10,07,1, 11.9,1,1, 13.147, 10504.408, 448.215, 52841.203 24/06/09,07:20:30,11,07,1, 11.9,1,1, 13.147, 10504.446, 449.390, 52840.033 24/06/09,07:20:30,12,07,1, 11.9,1,1, 13.147, 10503.628, 448.903, 52840.713 24/06/09,07:20:30,13,07,1, 11.9,1,1, 13.147, 10504.673, 448.613, 52841.065 24/06/09,07:20:30,14,07,1, 11.9,1,1, 13.147, 10504.302, 449.780, 52840.340 24/06/09,07:20:30,15,07,1, 11.9,1,1, 13.147, 10504.278, 448.507, 52841.674 24/06/09,07:20:30,16,07,1, 11.9,1,1, 13.147, 10505.102, 449.101, 52840.956 24/06/09,07:20:30,17,07,1, 11.9,1,1, 13.147, 10504.113, 449.302, 52840.495 24/06/09,07:20:30,18,07,1, 11.9,1,1, 13.147, 10504.461, 448.210, 52841.320 24/06/09,07:20:30,19,07,1, 11.9,1,1, 13.147, 10504.428, 449.432, 52839.992 24/06/09,07:20:31,00,07,1, 11.9,1,1, 13.141, 10504.421, 449.432, 52839.992 24/06/09,07:20:31,01,07,1, 11.9,1,1, 13.141, 10504.134, 449.367, 52840.334 24/06/09,07:20:31,02,07,1, 11.9,1,1, 13.141, 10504.599, 448.330, 52841.121 24/06/09,07:20:31,03,07,1, 11.9,1,1, 13.141, 10504.517, 449.644, 52839.931 24/06/09,07:20:31,04,07,1, 11.9,1,1, 13.141, 10503.856, 448.944, 52840.794 24/06/09,07:20:31,05,07,1, 11.9,1,1, 13.141, 10505.033, 448.882, 52841.242 24/06/09,07:20:31,06,07,1, 11.9,1,1, 13.141, 10504.549, 449.925, 52840.538 24/06/09,07:20:31,07,07,1, 11.9,1,1, 13.141, 10504.621, 448.566, 52841.609 24/06/09,07:20:31,08,07,1, 11.9,1,1, 13.141, 10505.260, 449.301, 52840.708 24/06/09,07:20:31,09,07,1, 11.9,1,1, 13.141, 10504.078, 449.348, 52840.331 24/06/09,07:20:31,10,07,1, 11.9,1,1, 13.141, 10504.683, 448.349, 52841.137 24/06/09,07:20:31,11,07,1, 11.9,1,1, 13.141, 10504.569, 449.637, 52839.889 24/06/09,07:20:31,12,07,1, 11.9,1,1, 13.141, 10503.861, 448.966, 52840.796 24/06/09,07:20:31,13,07,1, 11.9,1,1, 13.141, 10505.041, 448.911, 52841.084 24/06/09,07:20:31,14,07,1, 11.9,1,1, 13.141, 10504.531, 449.893, 52840.388 24/06/09,07:20:31,15,07,1, 11.9,1,1, 13.141, 10504.703, 448.611, 52841.675 24/06/09,07:20:31,16,07,1, 11.9,1,1, 13.141, 10505.286, 449.302, 52840.761 24/06/09,07:20:31,17,07,1, 11.9,1,1, 13.141, 10504.194, 449.384, 52840.389 24/06/09,07:20:31,18,07,1, 11.9,1,1, 13.141, 10504.688, 448.357, 52841.239 24/06/09,07:20:31,19,07,1, 11.9,1,1, 13.141, 10504.533, 449.713, 52839.961 24/06/09,07:20:32,00,07,1, 11.9,1,1, 13.144, 10504.529, 449.713, 52839.961 24/06/09,07:20:32,01,07,1, 11.9,1,1, 13.144, 10504.211, 449.373, 52840.268 24/06/09,07:20:32,02,07,1, 11.9,1,1, 13.144, 10504.867, 448.556, 52841.023 24/06/09,07:20:32,03,07,1, 11.9,1,1, 13.144, 10504.717, 449.875, 52839.996 24/06/09,07:20:32,04,07,1, 11.9,1,1, 13.144, 10504.187, 449.023, 52840.976 24/06/09,07:20:32,05,07,1, 11.9,1,1, 13.144, 10505.401, 449.083, 52841.233 24/06/09,07:20:32,06,07,1, 11.9,1,1, 13.144, 10504.738, 449.913, 52840.534 24/06/09,07:20:32,07,07,1, 11.9,1,1, 13.144, 10504.937, 448.620, 52841.636 24/06/09,07:20:32,08,07,1, 11.9,1,1, 13.144, 10505.388, 449.431, 52840.473 24/06/09,07:20:32,09,07,1, 11.9,1,1, 13.144, 10504.237, 449.342, 52840.338 24/06/09,07:20:32,10,07,1, 11.9,1,1, 13.144, 10504.889, 448.515, 52841.081 24/06/09,07:20:32,11,07,1, 11.9,1,1, 13.144, 10504.744, 449.831, 52839.885 24/06/09,07:20:32,12,07,1, 11.9,1,1, 13.144, 10504.234, 449.018, 52841.027 24/06/09,07:20:32,13,07,1, 11.9,1,1, 13.144, 10505.450, 449.094, 52841.217 24/06/09,07:20:32,14,07,1, 11.9,1,1, 13.144, 10504.810, 449.959, 52840.548 24/06/09,07:20:32,15,07,1, 11.9,1,1, 13.144, 10504.940, 448.635, 52841.597 24/06/09,07:20:32,16,07,1, 11.9,1,1, 13.144, 10505.433, 449.424, 52840.551 24/06/09,07:20:32,17,07,1, 11.9,1,1, 13.144, 10504.232, 449.343, 52840.437 24/06/09,07:20:32,18,07,1, 11.9,1,1, 13.144, 10504.891, 448.541, 52840.997 24/06/09,07:20:32,19,07,1, 11.9,1,1, 13.144, 10504.716, 449.826, 52839.773 24/06/09,07:20:33,00,07,1, 11.9,1,1, 13.147, 10504.713, 449.826, 52839.773 24/06/09,07:20:33,01,07,1, 11.9,1,1, 13.147, 10504.434, 449.312, 52840.325 24/06/09,07:20:33,02,07,1, 11.9,1,1, 13.147, 10505.157, 448.649, 52840.993 24/06/09,07:20:33,03,07,1, 11.9,1,1, 13.147, 10505.028, 449.940, 52839.937 24/06/09,07:20:33,04,07,1, 11.9,1,1, 13.147, 10504.675, 449.009, 52841.119 24/06/09,07:20:33,05,07,1, 11.9,1,1, 13.147, 10505.855, 449.229, 52841.217 24/06/09,07:20:33,06,07,1, 11.9,1,1, 13.147, 10505.069, 449.919, 52840.509 24/06/09,07:20:33,07,07,1, 11.9,1,1, 13.147, 10505.298, 448.579, 52841.497 24/06/09,07:20:33,08,07,1, 11.9,1,1, 13.147, 10505.569, 449.511, 52840.193 24/06/09,07:20:33,09,07,1, 11.9,1,1, 13.147, 10504.498, 449.285, 52840.297 24/06/09,07:20:33,10,07,1, 11.9,1,1, 13.147, 10505.179, 448.700, 52841.025 24/06/09,07:20:33,11,07,1, 11.9,1,1, 13.147, 10505.019, 449.955, 52839.943 24/06/09,07:20:33,12,07,1, 11.9,1,1, 13.147, 10504.679, 448.969, 52841.114 24/06/09,07:20:33,13,07,1, 11.9,1,1, 13.147, 10505.856, 449.256, 52841.097 24/06/09,07:20:33,14,07,1, 11.9,1,1, 13.147, 10505.090, 449.830, 52840.436 24/06/09,07:20:33,15,07,1, 11.9,1,1, 13.147, 10505.326, 448.551, 52841.528 24/06/09,07:20:33,16,07,1, 11.9,1,1, 13.147, 10505.585, 449.479, 52840.252 24/06/09,07:20:33,17,07,1, 11.9,1,1, 13.147, 10504.478, 449.275, 52840.328 24/06/09,07:20:33,18,07,1, 11.9,1,1, 13.147, 10505.232, 448.610, 52840.923 24/06/09,07:20:33,19,07,1, 11.9,1,1, 13.147, 10505.080, 449.934, 52840.055 24/06/09,07:20:34,00,07,1, 11.9,1,1, 13.145, 10505.072, 449.934, 52840.055 24/06/09,07:20:34,01,07,1, 11.9,1,1, 13.145, 10504.718, 449.223, 52840.315 24/06/09,07:20:34,02,07,1, 11.9,1,1, 13.145, 10505.552, 448.663, 52840.848 24/06/09,07:20:34,03,07,1, 11.9,1,1, 13.145, 10505.343, 450.026, 52839.971 24/06/09,07:20:34,04,07,1, 11.9,1,1, 13.145, 10505.162, 448.937, 52841.244 24/06/09,07:20:34,05,07,1, 11.9,1,1, 13.145, 10506.256, 449.241, 52840.946 24/06/09,07:20:34,06,07,1, 11.9,1,1, 13.145, 10505.365, 449.775, 52840.380 24/06/09,07:20:34,07,07,1, 11.9,1,1, 13.145, 10505.651, 448.510, 52841.264 24/06/09,07:20:34,08,07,1, 11.9,1,1, 13.145, 10505.817, 449.572, 52839.959 24/06/09,07:20:34,09,07,1, 11.9,1,1, 13.145, 10504.712, 449.203, 52840.280 24/06/09,07:20:34,10,07,1, 11.9,1,1, 13.145, 10505.628, 448.713, 52840.810 24/06/09,07:20:34,11,07,1, 11.9,1,1, 13.145, 10505.407, 449.917, 52839.903 24/06/09,07:20:34,12,07,1, 11.9,1,1, 13.145, 10505.198, 448.840, 52841.217 24/06/09,07:20:34,13,07,1, 11.9,1,1, 13.145, 10506.332, 449.281, 52840.909 24/06/09,07:20:34,14,07,1, 11.9,1,1, 13.145, 10505.360, 449.725, 52840.337 24/06/09,07:20:34,15,07,1, 11.9,1,1, 13.145, 10505.610, 448.469, 52841.262 24/06/09,07:20:34,16,07,1, 11.9,1,1, 13.145, 10505.791, 449.527, 52839.827 24/06/09,07:20:34,17,07,1, 11.9,1,1, 13.145, 10504.773, 449.186, 52840.264 24/06/09,07:20:34,18,07,1, 11.9,1,1, 13.145, 10505.673, 448.724, 52840.816 24/06/09,07:20:34,19,07,1, 11.9,1,1, 13.145, 10505.397, 449.997, 52839.905 24/06/09,07:20:35,00,07,1, 11.9,1,1, 13.148, 10505.389, 449.997, 52839.905 24/06/09,07:20:35,01,07,1, 11.9,1,1, 13.148, 10505.060, 449.061, 52840.338 24/06/09,07:20:35,02,07,1, 11.9,1,1, 13.148, 10506.050, 448.660, 52840.839 24/06/09,07:20:35,03,07,1, 11.9,1,1, 13.148, 10505.705, 449.912, 52840.001 24/06/09,07:20:35,04,07,1, 11.9,1,1, 13.148, 10505.669, 448.701, 52841.249 24/06/09,07:20:35,05,07,1, 11.9,1,1, 13.148, 10506.597, 449.186, 52840.623 24/06/09,07:20:35,06,07,1, 11.9,1,1, 13.148, 10505.641, 449.531, 52840.158 24/06/09,07:20:35,07,07,1, 11.9,1,1, 13.148, 10505.930, 448.328, 52840.923 24/06/09,07:20:35,08,07,1, 11.9,1,1, 13.148, 10505.963, 449.548, 52839.688 24/06/09,07:20:35,09,07,1, 11.9,1,1, 13.148, 10505.044, 449.001, 52840.270 24/06/09,07:20:35,10,07,1, 11.9,1,1, 13.148, 10506.048, 448.677, 52840.784 24/06/09,07:20:35,11,07,1, 11.9,1,1, 13.148, 10505.755, 449.851, 52840.016 24/06/09,07:20:35,12,07,1, 11.9,1,1, 13.148, 10505.723, 448.677, 52841.269 24/06/09,07:20:35,13,07,1, 11.9,1,1, 13.148, 10506.656, 449.215, 52840.814 24/06/09,07:20:35,14,07,1, 11.9,1,1, 13.148, 10505.620, 449.510, 52840.232 24/06/09,07:20:35,15,07,1, 11.9,1,1, 13.148, 10505.943, 448.342, 52841.128 24/06/09,07:20:35,16,07,1, 11.9,1,1, 13.148, 10505.965, 449.460, 52839.726 24/06/09,07:20:35,17,07,1, 11.9,1,1, 13.148, 10505.084, 449.060, 52840.334 24/06/09,07:20:35,18,07,1, 11.9,1,1, 13.148, 10506.188, 448.673, 52840.797 24/06/09,07:20:35,19,07,1, 11.9,1,1, 13.148, 10505.785, 449.914, 52839.974 24/06/09,07:20:36,00,07,1, 11.9,1,1, 13.150, 10505.781, 449.914, 52839.974 24/06/09,07:20:36,01,07,1, 11.9,1,1, 13.150, 10505.451, 448.837, 52840.280 24/06/09,07:20:36,02,07,1, 11.9,1,1, 13.150, 10506.484, 448.594, 52840.701 24/06/09,07:20:36,03,07,1, 11.9,1,1, 13.150, 10506.108, 449.693, 52839.982 24/06/09,07:20:36,04,07,1, 11.9,1,1, 13.150, 10506.227, 448.474, 52841.173 24/06/09,07:20:36,05,07,1, 11.9,1,1, 13.150, 10506.928, 449.075, 52840.426 24/06/09,07:20:36,06,07,1, 11.9,1,1, 13.150, 10505.823, 449.189, 52840.038 24/06/09,07:20:36,07,07,1, 11.9,1,1, 13.150, 10506.247, 448.119, 52840.716 24/06/09,07:20:36,08,07,1, 11.9,1,1, 13.150, 10506.204, 449.399, 52839.488 24/06/09,07:20:36,09,07,1, 11.9,1,1, 13.150, 10505.445, 448.761, 52840.296 24/06/09,07:20:36,10,07,1, 11.9,1,1, 13.150, 10506.595, 448.651, 52840.697 24/06/09,07:20:36,11,07,1, 11.9,1,1, 13.150, 10506.182, 449.664, 52839.938 24/06/09,07:20:36,12,07,1, 11.9,1,1, 13.150, 10506.234, 448.409, 52841.223 24/06/09,07:20:36,13,07,1, 11.9,1,1, 13.150, 10507.000, 448.999, 52840.340 24/06/09,07:20:36,14,07,1, 11.9,1,1, 13.150, 10505.864, 449.170, 52840.007 24/06/09,07:20:36,15,07,1, 11.9,1,1, 13.150, 10506.314, 448.126, 52840.843 24/06/09,07:20:36,16,07,1, 11.9,1,1, 13.150, 10506.193, 449.394, 52839.497 24/06/09,07:20:36,17,07,1, 11.9,1,1, 13.150, 10505.466, 448.758, 52840.392 24/06/09,07:20:36,18,07,1, 11.9,1,1, 13.150, 10506.630, 448.573, 52840.727 24/06/09,07:20:36,19,07,1, 11.9,1,1, 13.150, 10506.226, 449.662, 52840.035 24/06/09,07:20:37,00,07,1, 11.9,1,1, 13.148, 10506.223, 449.662, 52840.035 24/06/09,07:20:37,01,07,1, 11.9,1,1, 13.148, 10505.795, 448.546, 52840.471 24/06/09,07:20:37,02,07,1, 11.9,1,1, 13.148, 10507.006, 448.489, 52840.647 24/06/09,07:20:37,03,07,1, 11.9,1,1, 13.148, 10506.493, 449.433, 52839.854 24/06/09,07:20:37,04,07,1, 11.9,1,1, 13.148, 10506.597, 448.108, 52841.107 24/06/09,07:20:37,05,07,1, 11.9,1,1, 13.148, 10507.244, 448.893, 52840.182 24/06/09,07:20:37,06,07,1, 11.9,1,1, 13.148, 10506.045, 448.871, 52839.917 24/06/09,07:20:37,07,07,1, 11.9,1,1, 13.148, 10506.550, 447.924, 52840.479 24/06/09,07:20:37,08,07,1, 11.9,1,1, 13.148, 10506.407, 449.264, 52839.433 24/06/09,07:20:37,09,07,1, 11.9,1,1, 13.148, 10505.867, 448.544, 52840.441 24/06/09,07:20:37,10,07,1, 11.9,1,1, 13.148, 10507.046, 448.496, 52840.678 24/06/09,07:20:37,11,07,1, 11.9,1,1, 13.148, 10506.499, 449.398, 52839.933 24/06/09,07:20:37,12,07,1, 11.9,1,1, 13.148, 10506.702, 448.145, 52841.107 24/06/09,07:20:37,13,07,1, 11.9,1,1, 13.148, 10507.215, 448.833, 52840.063 24/06/09,07:20:37,14,07,1, 11.9,1,1, 13.148, 10506.073, 448.860, 52839.801 24/06/09,07:20:37,15,07,1, 11.9,1,1, 13.148, 10506.622, 447.950, 52840.539 24/06/09,07:20:37,16,07,1, 11.9,1,1, 13.148, 10506.489, 449.216, 52839.315 24/06/09,07:20:37,17,07,1, 11.9,1,1, 13.148, 10505.886, 448.471, 52840.427 24/06/09,07:20:37,18,07,1, 11.9,1,1, 13.148, 10507.111, 448.439, 52840.620 24/06/09,07:20:37,19,07,1, 11.9,1,1, 13.148, 10506.542, 449.453, 52839.912 24/06/09,07:20:38,00,07,1, 11.8,1,1, 13.143, 10506.541, 449.453, 52839.912 24/06/09,07:20:38,01,07,1, 11.8,1,1, 13.143, 10506.268, 448.191, 52840.361 24/06/09,07:20:38,02,07,1, 11.8,1,1, 13.143, 10507.422, 448.279, 52840.463 24/06/09,07:20:38,03,07,1, 11.8,1,1, 13.143, 10506.801, 449.131, 52839.847 24/06/09,07:20:38,04,07,1, 11.8,1,1, 13.143, 10506.963, 447.708, 52840.824 24/06/09,07:20:38,05,07,1, 11.8,1,1, 13.143, 10507.405, 448.600, 52839.781 24/06/09,07:20:38,06,07,1, 11.8,1,1, 13.143, 10506.281, 448.509, 52839.719 24/06/09,07:20:38,07,07,1, 11.8,1,1, 13.143, 10506.900, 447.719, 52840.311 24/06/09,07:20:38,08,07,1, 11.8,1,1, 13.143, 10506.822, 449.014, 52839.198 24/06/09,07:20:38,09,07,1, 11.8,1,1, 13.143, 10506.295, 448.179, 52840.368 24/06/09,07:20:38,10,07,1, 11.8,1,1, 13.143, 10507.457, 448.264, 52840.482 24/06/09,07:20:38,11,07,1, 11.8,1,1, 13.143, 10506.812, 449.052, 52839.781 24/06/09,07:20:38,12,07,1, 11.8,1,1, 13.143, 10506.975, 447.802, 52840.832 24/06/09,07:20:38,13,07,1, 11.8,1,1, 13.143, 10507.464, 448.589, 52839.739 24/06/09,07:20:38,14,07,1, 11.8,1,1, 13.143, 10506.228, 448.477, 52839.580 24/06/09,07:20:38,15,07,1, 11.8,1,1, 13.143, 10506.931, 447.682, 52840.308 24/06/09,07:20:38,16,07,1, 11.8,1,1, 13.143, 10506.783, 449.051, 52839.237 24/06/09,07:20:38,17,07,1, 11.8,1,1, 13.143, 10506.350, 448.166, 52840.429 24/06/09,07:20:38,18,07,1, 11.8,1,1, 13.143, 10507.498, 448.256, 52840.492 24/06/09,07:20:38,19,07,1, 11.8,1,1, 13.143, 10506.884, 449.044, 52839.771 24/06/09,07:20:39,00,07,1, 11.8,1,1, 13.152, 10506.883, 449.044, 52839.771 24/06/09,07:20:39,01,07,1, 11.8,1,1, 13.152, 10506.671, 447.866, 52840.356 24/06/09,07:20:39,02,07,1, 11.8,1,1, 13.152, 10507.806, 448.054, 52840.299 24/06/09,07:20:39,03,07,1, 11.8,1,1, 13.152, 10506.977, 448.745, 52839.577 24/06/09,07:20:39,04,07,1, 11.8,1,1, 13.152, 10507.290, 447.402, 52840.673 24/06/09,07:20:39,05,07,1, 11.8,1,1, 13.152, 10507.613, 448.312, 52839.415 24/06/09,07:20:39,06,07,1, 11.8,1,1, 13.152, 10506.435, 448.150, 52839.518 24/06/09,07:20:39,07,07,1, 11.8,1,1, 13.152, 10507.199, 447.452, 52840.157 24/06/09,07:20:39,08,07,1, 11.8,1,1, 13.152, 10506.975, 448.737, 52839.016 24/06/09,07:20:39,09,07,1, 11.8,1,1, 13.152, 10506.695, 447.811, 52840.321 24/06/09,07:20:39,10,07,1, 11.8,1,1, 13.152, 10507.771, 448.077, 52840.287 24/06/09,07:20:39,11,07,1, 11.8,1,1, 13.152, 10507.008, 448.748, 52839.559 24/06/09,07:20:39,12,07,1, 11.8,1,1, 13.152, 10507.306, 447.364, 52840.611 24/06/09,07:20:39,13,07,1, 11.8,1,1, 13.152, 10507.619, 448.320, 52839.479 24/06/09,07:20:39,14,07,1, 11.8,1,1, 13.152, 10506.430, 448.073, 52839.508 24/06/09,07:20:39,15,07,1, 11.8,1,1, 13.152, 10507.221, 447.410, 52840.201 24/06/09,07:20:39,16,07,1, 11.8,1,1, 13.152, 10507.008, 448.751, 52839.114 24/06/09,07:20:39,17,07,1, 11.8,1,1, 13.152, 10506.734, 447.790, 52840.327 24/06/09,07:20:39,18,07,1, 11.8,1,1, 13.152, 10507.889, 448.005, 52840.253 24/06/09,07:20:39,19,07,1, 11.8,1,1, 13.152, 10507.121, 448.639, 52839.619 24/06/09,07:20:40,00,07,1, 11.9,1,1, 13.152, 10507.116, 448.639, 52839.619 24/06/09,07:20:40,01,07,1, 11.9,1,1, 13.152, 10506.998, 447.492, 52840.275 24/06/09,07:20:40,02,07,1, 11.9,1,1, 13.152, 10508.104, 447.791, 52840.229 24/06/09,07:20:40,03,07,1, 11.9,1,1, 13.152, 10507.287, 448.315, 52839.652 24/06/09,07:20:40,04,07,1, 11.9,1,1, 13.152, 10507.483, 447.041, 52840.366 24/06/09,07:20:40,05,07,1, 11.9,1,1, 13.152, 10507.706, 448.045, 52839.206 24/06/09,07:20:40,06,07,1, 11.9,1,1, 13.152, 10506.638, 447.739, 52839.274 24/06/09,07:20:40,07,07,1, 11.9,1,1, 13.152, 10507.439, 447.149, 52839.795 24/06/09,07:20:40,08,07,1, 11.9,1,1, 13.152, 10507.229, 448.459, 52839.114 24/06/09,07:20:40,09,07,1, 11.9,1,1, 13.152, 10507.026, 447.409, 52840.213 24/06/09,07:20:40,10,07,1, 11.9,1,1, 13.152, 10508.050, 447.713, 52840.075 24/06/09,07:20:40,11,07,1, 11.9,1,1, 13.152, 10507.303, 448.351, 52839.567 24/06/09,07:20:40,12,07,1, 11.9,1,1, 13.152, 10507.513, 446.956, 52840.503 24/06/09,07:20:40,13,07,1, 11.9,1,1, 13.152, 10507.674, 448.016, 52839.193 24/06/09,07:20:40,14,07,1, 11.9,1,1, 13.152, 10506.617, 447.721, 52839.283 24/06/09,07:20:40,15,07,1, 11.9,1,1, 13.152, 10507.479, 447.120, 52839.886 24/06/09,07:20:40,16,07,1, 11.9,1,1, 13.152, 10507.286, 448.446, 52839.155 24/06/09,07:20:40,17,07,1, 11.9,1,1, 13.152, 10507.049, 447.408, 52840.239 24/06/09,07:20:40,18,07,1, 11.9,1,1, 13.152, 10508.138, 447.712, 52840.112 24/06/09,07:20:40,19,07,1, 11.9,1,1, 13.152, 10507.288, 448.230, 52839.512 24/06/09,07:20:41,00,07,1, 11.9,1,1, 13.148, 10507.283, 448.230, 52839.512 24/06/09,07:20:41,01,07,1, 11.9,1,1, 13.148, 10507.272, 447.094, 52840.202 24/06/09,07:20:41,02,07,1, 11.9,1,1, 13.148, 10508.306, 447.454, 52839.989 24/06/09,07:20:41,03,07,1, 11.9,1,1, 13.148, 10507.392, 447.966, 52839.384 24/06/09,07:20:41,04,07,1, 11.9,1,1, 13.148, 10507.637, 446.697, 52840.219 24/06/09,07:20:41,05,07,1, 11.9,1,1, 13.148, 10507.812, 447.741, 52838.921 24/06/09,07:20:41,06,07,1, 11.9,1,1, 13.148, 10506.808, 447.436, 52839.274 24/06/09,07:20:41,07,07,1, 11.9,1,1, 13.148, 10507.711, 446.923, 52839.778 24/06/09,07:20:41,08,07,1, 11.9,1,1, 13.148, 10507.506, 448.205, 52839.009 24/06/09,07:20:41,09,07,1, 11.9,1,1, 13.148, 10507.282, 447.099, 52840.197 24/06/09,07:20:41,10,07,1, 11.9,1,1, 13.148, 10508.301, 447.466, 52839.953 24/06/09,07:20:41,11,07,1, 11.9,1,1, 13.148, 10507.444, 447.929, 52839.356 24/06/09,07:20:41,12,07,1, 11.9,1,1, 13.148, 10507.675, 446.631, 52840.155 24/06/09,07:20:41,13,07,1, 11.9,1,1, 13.148, 10507.788, 447.754, 52838.949 24/06/09,07:20:41,14,07,1, 11.9,1,1, 13.148, 10506.843, 447.367, 52839.199 24/06/09,07:20:41,15,07,1, 11.9,1,1, 13.148, 10507.679, 446.876, 52839.766 24/06/09,07:20:41,16,07,1, 11.9,1,1, 13.148, 10507.440, 448.162, 52838.925 24/06/09,07:20:41,17,07,1, 11.9,1,1, 13.148, 10507.316, 447.043, 52840.214 24/06/09,07:20:41,18,07,1, 11.9,1,1, 13.148, 10508.373, 447.439, 52839.862 24/06/09,07:20:41,19,07,1, 11.9,1,1, 13.148, 10507.452, 447.884, 52839.356 24/06/09,07:20:42,00,07,1, 11.9,1,1, 13.152, 10507.450, 447.884, 52839.356 24/06/09,07:20:42,01,07,1, 11.9,1,1, 13.152, 10507.436, 446.737, 52840.124 24/06/09,07:20:42,02,07,1, 11.9,1,1, 13.152, 10508.498, 447.193, 52839.685 24/06/09,07:20:42,03,07,1, 11.9,1,1, 13.152, 10507.527, 447.572, 52839.213 24/06/09,07:20:42,04,07,1, 11.9,1,1, 13.152, 10507.818, 446.355, 52840.166 24/06/09,07:20:42,05,07,1, 11.9,1,1, 13.152, 10507.915, 447.464, 52838.750 24/06/09,07:20:42,06,07,1, 11.9,1,1, 13.152, 10506.918, 447.020, 52839.134 24/06/09,07:20:42,07,07,1, 11.9,1,1, 13.152, 10507.916, 446.644, 52839.755 24/06/09,07:20:42,08,07,1, 11.9,1,1, 13.152, 10507.622, 447.870, 52838.890 24/06/09,07:20:42,09,07,1, 11.9,1,1, 13.152, 10507.505, 446.723, 52840.253 24/06/09,07:20:42,10,07,1, 11.9,1,1, 13.152, 10508.497, 447.127, 52839.701 24/06/09,07:20:42,11,07,1, 11.9,1,1, 13.152, 10507.514, 447.590, 52839.091 24/06/09,07:20:42,12,07,1, 11.9,1,1, 13.152, 10507.843, 446.274, 52840.055 24/06/09,07:20:42,13,07,1, 11.9,1,1, 13.152, 10507.973, 447.438, 52838.737 24/06/09,07:20:42,14,07,1, 11.9,1,1, 13.152, 10506.888, 447.043, 52839.220 24/06/09,07:20:42,15,07,1, 11.9,1,1, 13.152, 10507.926, 446.634, 52839.670 24/06/09,07:20:42,16,07,1, 11.9,1,1, 13.152, 10507.597, 447.843, 52838.769 24/06/09,07:20:42,17,07,1, 11.9,1,1, 13.152, 10507.546, 446.701, 52840.187 24/06/09,07:20:42,18,07,1, 11.9,1,1, 13.152, 10508.565, 447.162, 52839.744 24/06/09,07:20:42,19,07,1, 11.9,1,1, 13.152, 10507.564, 447.493, 52839.218 24/06/09,07:20:43,00,07,1, 11.9,1,1, 13.151, 10507.559, 447.493, 52839.218 24/06/09,07:20:43,01,07,1, 11.9,1,1, 13.151, 10507.671, 446.486, 52840.236 24/06/09,07:20:43,02,07,1, 11.9,1,1, 13.151, 10508.629, 446.931, 52839.667 24/06/09,07:20:43,03,07,1, 11.9,1,1, 13.151, 10507.606, 447.285, 52839.067 24/06/09,07:20:43,04,07,1, 11.9,1,1, 13.151, 10507.933, 446.082, 52839.991 24/06/09,07:20:43,05,07,1, 11.9,1,1, 13.151, 10507.993, 447.241, 52838.596 24/06/09,07:20:43,06,07,1, 11.9,1,1, 13.151, 10507.042, 446.712, 52839.022 24/06/09,07:20:43,07,07,1, 11.9,1,1, 13.151, 10508.067, 446.420, 52839.731 24/06/09,07:20:43,08,07,1, 11.9,1,1, 13.151, 10507.689, 447.580, 52838.782 24/06/09,07:20:43,09,07,1, 11.9,1,1, 13.151, 10507.667, 446.436, 52840.076 24/06/09,07:20:43,10,07,1, 11.9,1,1, 13.151, 10508.658, 446.853, 52839.489 24/06/09,07:20:43,11,07,1, 11.9,1,1, 13.151, 10507.606, 447.208, 52839.041 24/06/09,07:20:43,12,07,1, 11.9,1,1, 13.151, 10507.918, 446.035, 52839.890 24/06/09,07:20:43,13,07,1, 11.9,1,1, 13.151, 10508.002, 447.127, 52838.454 24/06/09,07:20:43,14,07,1, 11.9,1,1, 13.151, 10507.082, 446.693, 52839.074 24/06/09,07:20:43,15,07,1, 11.9,1,1, 13.151, 10508.066, 446.349, 52839.608 24/06/09,07:20:43,16,07,1, 11.9,1,1, 13.151, 10507.750, 447.564, 52838.809 24/06/09,07:20:43,17,07,1, 11.9,1,1, 13.151, 10507.699, 446.390, 52840.222 24/06/09,07:20:43,18,07,1, 11.9,1,1, 13.151, 10508.625, 446.870, 52839.582 24/06/09,07:20:43,19,07,1, 11.9,1,1, 13.151, 10507.561, 447.174, 52838.976 24/06/09,07:20:44,00,07,1, 11.9,1,1, 13.153, 10507.559, 447.174, 52838.976 24/06/09,07:20:44,01,07,1, 11.9,1,1, 13.153, 10507.836, 446.185, 52840.092 24/06/09,07:20:44,02,07,1, 11.9,1,1, 13.153, 10508.724, 446.691, 52839.568 24/06/09,07:20:44,03,07,1, 11.9,1,1, 13.153, 10507.644, 446.942, 52839.020 24/06/09,07:20:44,04,07,1, 11.9,1,1, 13.153, 10507.979, 445.819, 52839.748 24/06/09,07:20:44,05,07,1, 11.9,1,1, 13.153, 10508.049, 447.001, 52838.549 24/06/09,07:20:44,06,07,1, 11.9,1,1, 13.153, 10507.126, 446.473, 52838.998 24/06/09,07:20:44,07,07,1, 11.9,1,1, 13.153, 10508.154, 446.230, 52839.542 24/06/09,07:20:44,08,07,1, 11.9,1,1, 13.153, 10507.852, 447.359, 52838.727 24/06/09,07:20:44,09,07,1, 11.9,1,1, 13.153, 10507.803, 446.147, 52840.028 24/06/09,07:20:44,10,07,1, 11.9,1,1, 13.153, 10508.689, 446.636, 52839.431 24/06/09,07:20:44,11,07,1, 11.9,1,1, 13.153, 10507.663, 446.999, 52839.031 24/06/09,07:20:44,12,07,1, 11.9,1,1, 13.153, 10507.970, 445.756, 52839.805 24/06/09,07:20:44,13,07,1, 11.9,1,1, 13.153, 10508.023, 446.979, 52838.520 24/06/09,07:20:44,14,07,1, 11.9,1,1, 13.153, 10507.152, 446.482, 52839.137 24/06/09,07:20:44,15,07,1, 11.9,1,1, 13.153, 10508.178, 446.184, 52839.563 24/06/09,07:20:44,16,07,1, 11.9,1,1, 13.153, 10507.830, 447.378, 52838.817 24/06/09,07:20:44,17,07,1, 11.9,1,1, 13.153, 10507.833, 446.155, 52840.104 24/06/09,07:20:44,18,07,1, 11.9,1,1, 13.153, 10508.673, 446.675, 52839.436 24/06/09,07:20:44,19,07,1, 11.9,1,1, 13.153, 10507.656, 446.915, 52838.874 24/06/09,07:20:45,00,07,1, 11.9,1,1, 13.150, 10507.650, 446.915, 52838.874 24/06/09,07:20:45,01,07,1, 11.9,1,1, 13.150, 10507.937, 445.936, 52840.079 24/06/09,07:20:45,02,07,1, 11.9,1,1, 13.150, 10508.732, 446.464, 52839.347 24/06/09,07:20:45,03,07,1, 11.9,1,1, 13.150, 10507.676, 446.697, 52838.820 24/06/09,07:20:45,04,07,1, 11.9,1,1, 13.150, 10508.025, 445.609, 52839.615 24/06/09,07:20:45,05,07,1, 11.9,1,1, 13.150, 10508.036, 446.805, 52838.407 24/06/09,07:20:45,06,07,1, 11.9,1,1, 13.150, 10507.190, 446.258, 52839.092 24/06/09,07:20:45,07,07,1, 11.9,1,1, 13.150, 10508.316, 446.003, 52839.503 24/06/09,07:20:45,08,07,1, 11.9,1,1, 13.150, 10507.917, 447.187, 52838.743 24/06/09,07:20:45,09,07,1, 11.9,1,1, 13.150, 10507.959, 445.901, 52839.998 24/06/09,07:20:45,10,07,1, 11.9,1,1, 13.150, 10508.740, 446.460, 52839.365 24/06/09,07:20:45,11,07,1, 11.9,1,1, 13.150, 10507.672, 446.715, 52838.915 24/06/09,07:20:45,12,07,1, 11.9,1,1, 13.150, 10508.035, 445.566, 52839.629 24/06/09,07:20:45,13,07,1, 11.9,1,1, 13.150, 10508.033, 446.802, 52838.316 24/06/09,07:20:45,14,07,1, 11.9,1,1, 13.150, 10507.202, 446.240, 52839.029 24/06/09,07:20:45,15,07,1, 11.9,1,1, 13.150, 10508.246, 446.034, 52839.512 24/06/09,07:20:45,16,07,1, 11.9,1,1, 13.150, 10507.935, 447.089, 52838.743 24/06/09,07:20:45,17,07,1, 11.9,1,1, 13.150, 10507.921, 445.888, 52839.917 24/06/09,07:20:45,18,07,1, 11.9,1,1, 13.150, 10508.787, 446.496, 52839.370 24/06/09,07:20:45,19,07,1, 11.9,1,1, 13.150, 10507.579, 446.688, 52838.834 24/06/09,07:20:46,00,07,1, 11.9,1,1, 13.152, 10507.575, 446.688, 52838.834 24/06/09,07:20:46,01,07,1, 11.9,1,1, 13.152, 10507.966, 445.810, 52840.020 24/06/09,07:20:46,02,07,1, 11.9,1,1, 13.152, 10508.793, 446.386, 52839.307 24/06/09,07:20:46,03,07,1, 11.9,1,1, 13.152, 10507.615, 446.537, 52838.727 24/06/09,07:20:46,04,07,1, 11.9,1,1, 13.152, 10508.052, 445.383, 52839.543 24/06/09,07:20:46,05,07,1, 11.9,1,1, 13.152, 10507.980, 446.753, 52838.297 24/06/09,07:20:46,06,07,1, 11.9,1,1, 13.152, 10507.269, 446.062, 52839.063 24/06/09,07:20:46,07,07,1, 11.9,1,1, 13.152, 10508.313, 445.910, 52839.476 24/06/09,07:20:46,08,07,1, 11.9,1,1, 13.152, 10507.951, 447.011, 52838.724 24/06/09,07:20:46,09,07,1, 11.9,1,1, 13.152, 10507.966, 445.755, 52840.024 24/06/09,07:20:46,10,07,1, 11.9,1,1, 13.152, 10508.752, 446.332, 52839.192 24/06/09,07:20:46,11,07,1, 11.9,1,1, 13.152, 10507.627, 446.506, 52838.761 24/06/09,07:20:46,12,07,1, 11.9,1,1, 13.152, 10508.030, 445.453, 52839.553 24/06/09,07:20:46,13,07,1, 11.9,1,1, 13.152, 10507.972, 446.670, 52838.323 24/06/09,07:20:46,14,07,1, 11.9,1,1, 13.152, 10507.216, 446.053, 52839.046 24/06/09,07:20:46,15,07,1, 11.9,1,1, 13.152, 10508.379, 445.853, 52839.505 24/06/09,07:20:46,16,07,1, 11.9,1,1, 13.152, 10507.903, 446.954, 52838.764 24/06/09,07:20:46,17,07,1, 11.9,1,1, 13.152, 10507.957, 445.709, 52839.995 24/06/09,07:20:46,18,07,1, 11.9,1,1, 13.152, 10508.725, 446.334, 52839.196 24/06/09,07:20:46,19,07,1, 11.9,1,1, 13.152, 10507.623, 446.504, 52838.809 24/06/09,07:20:47,00,07,1, 11.9,1,1, 13.151, 10507.617, 446.504, 52838.809 24/06/09,07:20:47,01,07,1, 11.9,1,1, 13.151, 10507.984, 445.616, 52839.923 24/06/09,07:20:47,02,07,1, 11.9,1,1, 13.151, 10508.666, 446.227, 52839.160 24/06/09,07:20:47,03,07,1, 11.9,1,1, 13.151, 10507.566, 446.379, 52838.718 24/06/09,07:20:47,04,07,1, 11.9,1,1, 13.151, 10508.020, 445.344, 52839.404 24/06/09,07:20:47,05,07,1, 11.9,1,1, 13.151, 10507.994, 446.575, 52838.177 24/06/09,07:20:47,06,07,1, 11.9,1,1, 13.151, 10507.251, 445.890, 52838.988 24/06/09,07:20:47,07,07,1, 11.9,1,1, 13.151, 10508.377, 445.799, 52839.427 24/06/09,07:20:47,08,07,1, 11.9,1,1, 13.151, 10507.898, 446.904, 52838.714 24/06/09,07:20:47,09,07,1, 11.9,1,1, 13.151, 10507.944, 445.608, 52839.936 24/06/09,07:20:47,10,07,1, 11.9,1,1, 13.151, 10508.720, 446.216, 52839.083 24/06/09,07:20:47,11,07,1, 11.9,1,1, 13.151, 10507.596, 446.389, 52838.711 24/06/09,07:20:47,12,07,1, 11.9,1,1, 13.151, 10508.002, 445.317, 52839.407 24/06/09,07:20:47,13,07,1, 11.9,1,1, 13.151, 10507.974, 446.556, 52838.203 24/06/09,07:20:47,14,07,1, 11.9,1,1, 13.151, 10507.237, 445.907, 52839.109 24/06/09,07:20:47,15,07,1, 11.9,1,1, 13.151, 10508.342, 445.785, 52839.472 24/06/09,07:20:47,16,07,1, 11.9,1,1, 13.151, 10507.893, 446.828, 52838.792 24/06/09,07:20:47,17,07,1, 11.9,1,1, 13.151, 10507.977, 445.571, 52839.948 24/06/09,07:20:47,18,07,1, 11.9,1,1, 13.151, 10508.702, 446.216, 52839.118 24/06/09,07:20:47,19,07,1, 11.9,1,1, 13.151, 10507.595, 446.326, 52838.680 24/06/09,07:20:48,00,07,1, 11.9,1,1, 13.152, 10507.592, 446.326, 52838.680 24/06/09,07:20:48,01,07,1, 11.9,1,1, 13.152, 10507.947, 445.510, 52839.856 24/06/09,07:20:48,02,07,1, 11.9,1,1, 13.152, 10508.665, 446.121, 52839.015 24/06/09,07:20:48,03,07,1, 11.9,1,1, 13.152, 10507.528, 446.295, 52838.672 24/06/09,07:20:48,04,07,1, 11.9,1,1, 13.152, 10507.948, 445.218, 52839.465 24/06/09,07:20:48,05,07,1, 11.9,1,1, 13.152, 10507.929, 446.486, 52838.207 24/06/09,07:20:48,06,07,1, 11.9,1,1, 13.152, 10507.166, 445.852, 52839.084 24/06/09,07:20:48,07,07,1, 11.9,1,1, 13.152, 10508.296, 445.679, 52839.447 24/06/09,07:20:48,08,07,1, 11.9,1,1, 13.152, 10507.854, 446.826, 52838.716 24/06/09,07:20:48,09,07,1, 11.9,1,1, 13.152, 10507.921, 445.507, 52839.970 24/06/09,07:20:48,10,07,1, 11.9,1,1, 13.152, 10508.647, 446.141, 52839.162 24/06/09,07:20:48,11,07,1, 11.9,1,1, 13.152, 10507.555, 446.286, 52838.739 24/06/09,07:20:48,12,07,1, 11.9,1,1, 13.152, 10507.889, 445.190, 52839.355 24/06/09,07:20:48,13,07,1, 11.9,1,1, 13.152, 10507.924, 446.497, 52838.215 24/06/09,07:20:48,14,07,1, 11.9,1,1, 13.152, 10507.153, 445.847, 52839.043 24/06/09,07:20:48,15,07,1, 11.9,1,1, 13.152, 10508.320, 445.702, 52839.508 24/06/09,07:20:48,16,07,1, 11.9,1,1, 13.152, 10507.851, 446.760, 52838.758 24/06/09,07:20:48,17,07,1, 11.9,1,1, 13.152, 10507.881, 445.525, 52839.822 24/06/09,07:20:48,18,07,1, 11.9,1,1, 13.152, 10508.654, 446.124, 52839.066 24/06/09,07:20:48,19,07,1, 11.9,1,1, 13.152, 10507.567, 446.241, 52838.701 24/06/09,07:20:49,00,07,1, 11.8,1,1, 13.151, 10507.559, 446.241, 52838.701 24/06/09,07:20:49,01,07,1, 11.8,1,1, 13.151, 10507.839, 445.485, 52839.880 24/06/09,07:20:49,02,07,1, 11.8,1,1, 13.151, 10508.610, 446.109, 52839.120 24/06/09,07:20:49,03,07,1, 11.8,1,1, 13.151, 10507.486, 446.250, 52838.766 24/06/09,07:20:49,04,07,1, 11.8,1,1, 13.151, 10507.904, 445.189, 52839.454 24/06/09,07:20:49,05,07,1, 11.8,1,1, 13.151, 10507.874, 446.457, 52838.178 24/06/09,07:20:49,06,07,1, 11.8,1,1, 13.151, 10507.052, 445.791, 52838.866 24/06/09,07:20:49,07,07,1, 11.8,1,1, 13.151, 10508.196, 445.670, 52839.384 24/06/09,07:20:49,08,07,1, 11.8,1,1, 13.151, 10507.842, 446.777, 52838.710 24/06/09,07:20:49,09,07,1, 11.8,1,1, 13.151, 10507.851, 445.502, 52839.988 24/06/09,07:20:49,10,07,1, 11.8,1,1, 13.151, 10508.593, 446.097, 52839.211 24/06/09,07:20:49,11,07,1, 11.8,1,1, 13.151, 10507.467, 446.279, 52838.616 24/06/09,07:20:49,12,07,1, 11.8,1,1, 13.151, 10507.875, 445.196, 52839.397 24/06/09,07:20:49,13,07,1, 11.8,1,1, 13.151, 10507.833, 446.439, 52838.232 24/06/09,07:20:49,14,07,1, 11.8,1,1, 13.151, 10507.113, 445.847, 52839.054 24/06/09,07:20:49,15,07,1, 11.8,1,1, 13.151, 10508.205, 445.701, 52839.418 24/06/09,07:20:49,16,07,1, 11.8,1,1, 13.151, 10507.753, 446.757, 52838.692 24/06/09,07:20:49,17,07,1, 11.8,1,1, 13.151, 10507.782, 445.481, 52839.890 24/06/09,07:20:49,18,07,1, 11.8,1,1, 13.151, 10508.590, 446.116, 52839.154 24/06/09,07:20:49,19,07,1, 11.8,1,1, 13.151, 10507.462, 446.240, 52838.684 24/06/09,07:20:50,00,07,1, 11.9,1,1, 13.155, 10507.458, 446.240, 52838.684 24/06/09,07:20:50,01,07,1, 11.9,1,1, 13.155, 10507.699, 445.511, 52839.854 24/06/09,07:20:50,02,07,1, 11.9,1,1, 13.155, 10508.525, 446.059, 52839.142 24/06/09,07:20:50,03,07,1, 11.9,1,1, 13.155, 10507.457, 446.311, 52838.690 24/06/09,07:20:50,04,07,1, 11.9,1,1, 13.155, 10507.818, 445.160, 52839.511 24/06/09,07:20:50,05,07,1, 11.9,1,1, 13.155, 10507.800, 446.365, 52838.207 24/06/09,07:20:50,06,07,1, 11.9,1,1, 13.155, 10507.001, 445.853, 52838.933 24/06/09,07:20:50,07,07,1, 11.9,1,1, 13.155, 10508.035, 445.602, 52839.368 24/06/09,07:20:50,08,07,1, 11.9,1,1, 13.155, 10507.672, 446.706, 52838.618 24/06/09,07:20:50,09,07,1, 11.9,1,1, 13.155, 10507.653, 445.502, 52839.882 24/06/09,07:20:50,10,07,1, 11.9,1,1, 13.155, 10508.531, 446.044, 52839.193 24/06/09,07:20:50,11,07,1, 11.9,1,1, 13.155, 10507.417, 446.288, 52838.703 24/06/09,07:20:50,12,07,1, 11.9,1,1, 13.155, 10507.805, 445.163, 52839.502 24/06/09,07:20:50,13,07,1, 11.9,1,1, 13.155, 10507.765, 446.364, 52838.351 24/06/09,07:20:50,14,07,1, 11.9,1,1, 13.155, 10506.977, 445.840, 52838.995 24/06/09,07:20:50,15,07,1, 11.9,1,1, 13.155, 10508.012, 445.651, 52839.479 24/06/09,07:20:50,16,07,1, 11.9,1,1, 13.155, 10507.638, 446.766, 52838.682 24/06/09,07:20:50,17,07,1, 11.9,1,1, 13.155, 10507.628, 445.514, 52839.882 24/06/09,07:20:50,18,07,1, 11.9,1,1, 13.155, 10508.487, 446.091, 52839.153 24/06/09,07:20:50,19,07,1, 11.9,1,1, 13.155, 10507.412, 446.254, 52838.710 24/06/09,07:20:51,00,07,1, 11.9,1,1, 13.154, 10507.408, 446.254, 52838.710 24/06/09,07:20:51,01,07,1, 11.9,1,1, 13.154, 10507.510, 445.580, 52839.870 24/06/09,07:20:51,02,07,1, 11.9,1,1, 13.154, 10508.406, 446.105, 52839.258 24/06/09,07:20:51,03,07,1, 11.9,1,1, 13.154, 10507.366, 446.386, 52838.769 24/06/09,07:20:51,04,07,1, 11.9,1,1, 13.154, 10507.746, 445.205, 52839.564 24/06/09,07:20:51,05,07,1, 11.9,1,1, 13.154, 10507.750, 446.436, 52838.314 24/06/09,07:20:51,06,07,1, 11.9,1,1, 13.154, 10506.813, 445.868, 52838.891 24/06/09,07:20:51,07,07,1, 11.9,1,1, 13.154, 10507.881, 445.599, 52839.431 24/06/09,07:20:51,08,07,1, 11.9,1,1, 13.154, 10507.524, 446.766, 52838.601 24/06/09,07:20:51,09,07,1, 11.9,1,1, 13.154, 10507.534, 445.578, 52839.941 24/06/09,07:20:51,10,07,1, 11.9,1,1, 13.154, 10508.418, 446.114, 52839.364 24/06/09,07:20:51,11,07,1, 11.9,1,1, 13.154, 10507.334, 446.427, 52838.912 24/06/09,07:20:51,12,07,1, 11.9,1,1, 13.154, 10507.684, 445.232, 52839.571 24/06/09,07:20:51,13,07,1, 11.9,1,1, 13.154, 10507.662, 446.395, 52838.331 24/06/09,07:20:51,14,07,1, 11.9,1,1, 13.154, 10506.839, 445.929, 52838.869 24/06/09,07:20:51,15,07,1, 11.9,1,1, 13.154, 10507.883, 445.648, 52839.434 24/06/09,07:20:51,16,07,1, 11.9,1,1, 13.154, 10507.531, 446.706, 52838.678 24/06/09,07:20:51,17,07,1, 11.9,1,1, 13.154, 10507.536, 445.622, 52840.061 24/06/09,07:20:51,18,07,1, 11.9,1,1, 13.154, 10508.366, 446.100, 52839.315 24/06/09,07:20:51,19,07,1, 11.9,1,1, 13.154, 10507.356, 446.424, 52838.808 24/06/09,07:20:52,00,07,1, 11.9,1,1, 13.152, 10507.350, 446.424, 52838.808 24/06/09,07:20:52,01,07,1, 11.9,1,1, 13.152, 10507.277, 445.637, 52839.806 24/06/09,07:20:52,02,07,1, 11.9,1,1, 13.152, 10508.269, 446.134, 52839.309 24/06/09,07:20:52,03,07,1, 11.9,1,1, 13.152, 10507.205, 446.459, 52838.918 24/06/09,07:20:52,04,07,1, 11.9,1,1, 13.152, 10507.510, 445.301, 52839.688 24/06/09,07:20:52,05,07,1, 11.9,1,1, 13.152, 10507.618, 446.441, 52838.404 24/06/09,07:20:52,06,07,1, 11.9,1,1, 13.152, 10506.673, 445.981, 52838.931 24/06/09,07:20:52,07,07,1, 11.9,1,1, 13.152, 10507.683, 445.686, 52839.456 24/06/09,07:20:52,08,07,1, 11.9,1,1, 13.152, 10507.347, 446.812, 52838.543 24/06/09,07:20:52,09,07,1, 11.9,1,1, 13.152, 10507.272, 445.659, 52839.903 24/06/09,07:20:52,10,07,1, 11.9,1,1, 13.152, 10508.215, 446.129, 52839.372 24/06/09,07:20:52,11,07,1, 11.9,1,1, 13.152, 10507.237, 446.523, 52838.879 24/06/09,07:20:52,12,07,1, 11.9,1,1, 13.152, 10507.545, 445.298, 52839.628 24/06/09,07:20:52,13,07,1, 11.9,1,1, 13.152, 10507.596, 446.445, 52838.419 24/06/09,07:20:52,14,07,1, 11.9,1,1, 13.152, 10506.625, 445.991, 52838.877 24/06/09,07:20:52,15,07,1, 11.9,1,1, 13.152, 10507.634, 445.622, 52839.436 24/06/09,07:20:52,16,07,1, 11.9,1,1, 13.152, 10507.289, 446.835, 52838.609 24/06/09,07:20:52,17,07,1, 11.9,1,1, 13.152, 10507.245, 445.687, 52839.911 24/06/09,07:20:52,18,07,1, 11.9,1,1, 13.152, 10508.194, 446.154, 52839.412 24/06/09,07:20:52,19,07,1, 11.9,1,1, 13.152, 10507.251, 446.484, 52838.919 24/06/09,07:20:53,00,07,1, 11.9,1,1, 13.156, 10507.250, 446.484, 52838.919 24/06/09,07:20:53,01,07,1, 11.9,1,1, 13.156, 10507.294, 445.826, 52839.973 24/06/09,07:20:53,02,07,1, 11.9,1,1, 13.156, 10507.710, 446.072, 52838.909 24/06/09,07:20:53,03,07,1, 11.9,1,1, 13.156, 10507.206, 446.725, 52839.529 24/06/09,07:20:53,04,07,1, 11.9,1,1, 13.156, 10507.457, 445.302, 52839.295 24/06/09,07:20:53,05,07,1, 11.9,1,1, 13.156, 10507.214, 446.493, 52838.490 24/06/09,07:20:53,06,07,1, 11.9,1,1, 13.156, 10506.773, 446.131, 52839.407 24/06/09,07:20:53,07,07,1, 11.9,1,1, 13.156, 10507.215, 445.561, 52838.834 24/06/09,07:20:53,08,07,1, 11.9,1,1, 13.156, 10507.045, 446.966, 52838.995 24/06/09,07:20:53,09,07,1, 11.9,1,1, 13.156, 10507.332, 445.766, 52839.919 24/06/09,07:20:53,10,07,1, 11.9,1,1, 13.156, 10507.718, 446.169, 52839.011 24/06/09,07:20:53,11,07,1, 11.9,1,1, 13.156, 10507.200, 446.674, 52839.432 24/06/09,07:20:53,12,07,1, 11.9,1,1, 13.156, 10507.472, 445.315, 52839.371 24/06/09,07:20:53,13,07,1, 11.9,1,1, 13.156, 10507.200, 446.474, 52838.487 24/06/09,07:20:53,14,07,1, 11.9,1,1, 13.156, 10506.693, 446.106, 52839.426 24/06/09,07:20:53,15,07,1, 11.9,1,1, 13.156, 10507.251, 445.576, 52838.892 24/06/09,07:20:53,16,07,1, 11.9,1,1, 13.156, 10507.027, 446.948, 52839.026 24/06/09,07:20:53,17,07,1, 11.9,1,1, 13.156, 10507.285, 445.772, 52840.050 24/06/09,07:20:53,18,07,1, 11.9,1,1, 13.156, 10507.709, 446.110, 52839.026 24/06/09,07:20:53,19,07,1, 11.9,1,1, 13.156, 10507.206, 446.750, 52839.555 24/06/09,07:20:54,00,07,1, 11.9,1,1, 13.153, 10507.200, 446.750, 52839.555 24/06/09,07:20:54,01,07,1, 11.9,1,1, 13.153, 10507.017, 445.958, 52840.529 24/06/09,07:20:54,02,07,1, 11.9,1,1, 13.153, 10507.733, 446.180, 52839.033 24/06/09,07:20:54,03,07,1, 11.9,1,1, 13.153, 10506.748, 446.782, 52839.194 24/06/09,07:20:54,04,07,1, 11.9,1,1, 13.153, 10507.449, 445.456, 52840.024 24/06/09,07:20:54,05,07,1, 11.9,1,1, 13.153, 10507.109, 446.478, 52838.075 24/06/09,07:20:54,06,07,1, 11.9,1,1, 13.153, 10506.383, 446.296, 52839.436 24/06/09,07:20:54,07,07,1, 11.9,1,1, 13.153, 10507.384, 445.634, 52839.408 24/06/09,07:20:54,08,07,1, 11.9,1,1, 13.153, 10506.643, 446.945, 52838.432 24/06/09,07:20:54,09,07,1, 11.9,1,1, 13.153, 10507.057, 445.986, 52840.442 24/06/09,07:20:54,10,07,1, 11.9,1,1, 13.153, 10507.713, 446.206, 52839.120 24/06/09,07:20:54,11,07,1, 11.9,1,1, 13.153, 10506.736, 446.794, 52839.227 24/06/09,07:20:54,12,07,1, 11.9,1,1, 13.153, 10507.428, 445.469, 52840.071 24/06/09,07:20:54,13,07,1, 11.9,1,1, 13.153, 10507.028, 446.493, 52838.090 24/06/09,07:20:54,14,07,1, 11.9,1,1, 13.153, 10506.314, 446.268, 52839.484 24/06/09,07:20:54,15,07,1, 11.9,1,1, 13.153, 10507.346, 445.671, 52839.332 24/06/09,07:20:54,16,07,1, 11.9,1,1, 13.153, 10506.634, 446.969, 52838.335 24/06/09,07:20:54,17,07,1, 11.9,1,1, 13.153, 10506.982, 445.992, 52840.405 24/06/09,07:20:54,18,07,1, 11.9,1,1, 13.153, 10507.734, 446.200, 52839.082 24/06/09,07:20:54,19,07,1, 11.9,1,1, 13.153, 10506.730, 446.750, 52839.231 24/06/09,07:20:55,00,07,1, 11.9,1,1, 13.159, 10506.724, 446.750, 52839.231 24/06/09,07:20:55,01,07,1, 11.9,1,1, 13.159, 10506.523, 446.131, 52840.336 24/06/09,07:20:55,02,07,1, 11.9,1,1, 13.159, 10507.872, 446.294, 52839.672 24/06/09,07:20:55,03,07,1, 11.9,1,1, 13.159, 10506.515, 446.837, 52838.724 24/06/09,07:20:55,04,07,1, 11.9,1,1, 13.159, 10507.148, 445.659, 52840.519 24/06/09,07:20:55,05,07,1, 11.9,1,1, 13.159, 10507.236, 446.556, 52838.297 24/06/09,07:20:55,06,07,1, 11.9,1,1, 13.159, 10505.871, 446.357, 52838.998 24/06/09,07:20:55,07,07,1, 11.9,1,1, 13.159, 10507.245, 445.794, 52839.884 24/06/09,07:20:55,08,07,1, 11.9,1,1, 13.159, 10506.570, 446.960, 52838.079 24/06/09,07:20:55,09,07,1, 11.9,1,1, 13.159, 10506.451, 446.110, 52840.313 24/06/09,07:20:55,10,07,1, 11.9,1,1, 13.159, 10507.826, 446.314, 52839.671 24/06/09,07:20:55,11,07,1, 11.9,1,1, 13.159, 10506.479, 446.853, 52838.726 24/06/09,07:20:55,12,07,1, 11.9,1,1, 13.159, 10507.124, 445.700, 52840.522 24/06/09,07:20:55,13,07,1, 11.9,1,1, 13.159, 10507.223, 446.597, 52838.370 24/06/09,07:20:55,14,07,1, 11.9,1,1, 13.159, 10505.868, 446.282, 52838.890 24/06/09,07:20:55,15,07,1, 11.9,1,1, 13.159, 10507.272, 445.851, 52839.927 24/06/09,07:20:55,16,07,1, 11.9,1,1, 13.159, 10506.518, 447.003, 52838.053 24/06/09,07:20:55,17,07,1, 11.9,1,1, 13.159, 10506.458, 446.064, 52840.321 24/06/09,07:20:55,18,07,1, 11.9,1,1, 13.159, 10507.785, 446.339, 52839.663 24/06/09,07:20:55,19,07,1, 11.9,1,1, 13.159, 10506.423, 446.776, 52838.605 24/06/09,07:20:56,00,07,1, 11.9,1,1, 13.156, 10506.415, 446.776, 52838.605 24/06/09,07:20:56,01,07,1, 11.9,1,1, 13.156, 10506.355, 446.088, 52839.866 24/06/09,07:20:56,02,07,1, 11.9,1,1, 13.156, 10507.429, 446.419, 52839.666 24/06/09,07:20:56,03,07,1, 11.9,1,1, 13.156, 10506.575, 446.989, 52839.068 24/06/09,07:20:56,04,07,1, 11.9,1,1, 13.156, 10506.717, 445.676, 52840.037 24/06/09,07:20:56,05,07,1, 11.9,1,1, 13.156, 10507.097, 446.742, 52838.812 24/06/09,07:20:56,06,07,1, 11.9,1,1, 13.156, 10505.958, 446.415, 52838.874 24/06/09,07:20:56,07,07,1, 11.9,1,1, 13.156, 10506.754, 445.838, 52839.572 24/06/09,07:20:56,08,07,1, 11.9,1,1, 13.156, 10506.536, 447.176, 52838.717 24/06/09,07:20:56,09,07,1, 11.9,1,1, 13.156, 10506.276, 446.138, 52839.869 24/06/09,07:20:56,10,07,1, 11.9,1,1, 13.156, 10507.419, 446.419, 52839.778 24/06/09,07:20:56,11,07,1, 11.9,1,1, 13.156, 10506.575, 447.015, 52839.177 24/06/09,07:20:56,12,07,1, 11.9,1,1, 13.156, 10506.754, 445.708, 52840.219 24/06/09,07:20:56,13,07,1, 11.9,1,1, 13.156, 10506.973, 446.648, 52838.808 24/06/09,07:20:56,14,07,1, 11.9,1,1, 13.156, 10505.921, 446.456, 52838.975 24/06/09,07:20:56,15,07,1, 11.9,1,1, 13.156, 10506.758, 445.849, 52839.649 24/06/09,07:20:56,16,07,1, 11.9,1,1, 13.156, 10506.513, 447.158, 52838.746 24/06/09,07:20:56,17,07,1, 11.9,1,1, 13.156, 10506.264, 446.155, 52839.879 24/06/09,07:20:56,18,07,1, 11.9,1,1, 13.156, 10507.396, 446.441, 52839.694 24/06/09,07:20:56,19,07,1, 11.9,1,1, 13.156, 10506.562, 447.015, 52839.114 24/06/09,07:20:57,00,07,1, 12.0,1,1, 13.159, 10506.557, 447.015, 52839.114 24/06/09,07:20:57,01,07,1, 12.0,1,1, 13.159, 10506.165, 446.248, 52839.936 24/06/09,07:20:57,02,07,1, 12.0,1,1, 13.159, 10507.191, 446.517, 52839.756 24/06/09,07:20:57,03,07,1, 12.0,1,1, 13.159, 10506.493, 447.129, 52839.184 24/06/09,07:20:57,04,07,1, 12.0,1,1, 13.159, 10506.662, 445.830, 52840.131 24/06/09,07:20:57,05,07,1, 12.0,1,1, 13.159, 10506.937, 446.811, 52838.878 24/06/09,07:20:57,06,07,1, 12.0,1,1, 13.159, 10505.866, 446.535, 52839.061 24/06/09,07:20:57,07,07,1, 12.0,1,1, 13.159, 10506.617, 445.914, 52839.755 24/06/09,07:20:57,08,07,1, 12.0,1,1, 13.159, 10506.539, 447.362, 52839.467 24/06/09,07:20:57,09,07,1, 12.0,1,1, 13.159, 10506.300, 446.157, 52839.617 24/06/09,07:20:57,10,07,1, 12.0,1,1, 13.159, 10506.814, 446.532, 52839.834 24/06/09,07:20:57,11,07,1, 12.0,1,1, 13.159, 10506.809, 447.249, 52839.882 24/06/09,07:20:57,12,07,1, 12.0,1,1, 13.159, 10506.372, 445.725, 52839.414 24/06/09,07:20:57,13,07,1, 12.0,1,1, 13.159, 10506.865, 447.010, 52839.697 24/06/09,07:20:57,14,07,1, 12.0,1,1, 13.159, 10506.336, 446.614, 52839.382 24/06/09,07:20:57,15,07,1, 12.0,1,1, 13.159, 10506.211, 445.883, 52839.248 24/06/09,07:20:57,16,07,1, 12.0,1,1, 13.159, 10506.753, 447.393, 52839.786 24/06/09,07:20:57,17,07,1, 12.0,1,1, 13.159, 10506.207, 446.128, 52839.334 24/06/09,07:20:57,18,07,1, 12.0,1,1, 13.159, 10506.737, 446.519, 52839.861 24/06/09,07:20:57,19,07,1, 12.0,1,1, 13.159, 10506.855, 447.253, 52839.836 24/06/09,07:20:58,00,07,1, 12.0,1,1, 13.159, 10506.849, 447.253, 52839.836 24/06/09,07:20:58,01,07,1, 12.0,1,1, 13.159, 10506.423, 446.232, 52839.573 24/06/09,07:20:58,02,07,1, 12.0,1,1, 13.159, 10506.368, 446.474, 52839.354 24/06/09,07:20:58,03,07,1, 12.0,1,1, 13.159, 10506.831, 447.434, 52840.515 24/06/09,07:20:58,04,07,1, 12.0,1,1, 13.159, 10506.378, 445.791, 52839.090 24/06/09,07:20:58,05,07,1, 12.0,1,1, 13.159, 10506.488, 447.070, 52839.568 24/06/09,07:20:58,06,07,1, 12.0,1,1, 13.159, 10506.485, 446.747, 52839.882 24/06/09,07:20:58,07,07,1, 12.0,1,1, 13.159, 10506.069, 445.866, 52838.768 24/06/09,07:20:58,08,07,1, 12.0,1,1, 13.159, 10506.463, 447.462, 52840.049 24/06/09,07:20:58,09,07,1, 12.0,1,1, 13.159, 10506.414, 446.244, 52839.589 24/06/09,07:20:58,10,07,1, 12.0,1,1, 13.159, 10506.428, 446.525, 52839.352 24/06/09,07:20:58,11,07,1, 12.0,1,1, 13.159, 10506.821, 447.402, 52840.409 24/06/09,07:20:58,12,07,1, 12.0,1,1, 13.159, 10506.393, 445.814, 52839.208 24/06/09,07:20:58,13,07,1, 12.0,1,1, 13.159, 10506.491, 447.024, 52839.607 24/06/09,07:20:58,14,07,1, 12.0,1,1, 13.159, 10506.468, 446.722, 52839.834 24/06/09,07:20:58,15,07,1, 12.0,1,1, 13.159, 10506.037, 445.875, 52838.722 24/06/09,07:20:58,16,07,1, 12.0,1,1, 13.159, 10506.465, 447.491, 52839.989 24/06/09,07:20:58,17,07,1, 12.0,1,1, 13.159, 10506.379, 446.243, 52839.525 24/06/09,07:20:58,18,07,1, 12.0,1,1, 13.159, 10506.397, 446.568, 52839.307 24/06/09,07:20:58,19,07,1, 12.0,1,1, 13.159, 10506.811, 447.440, 52840.456 24/06/09,07:20:59,00,08,1, 11.9,1,1, 13.159, 10506.808, 447.440, 52840.456 24/06/09,07:20:59,01,08,1, 11.9,1,1, 13.159, 10506.351, 446.273, 52839.665 24/06/09,07:20:59,02,08,1, 11.9,1,1, 13.159, 10506.355, 446.599, 52839.368 24/06/09,07:20:59,03,08,1, 11.9,1,1, 13.159, 10506.753, 447.484, 52840.475 24/06/09,07:20:59,04,08,1, 11.9,1,1, 13.159, 10506.369, 445.870, 52839.159 24/06/09,07:20:59,05,08,1, 11.9,1,1, 13.159, 10506.466, 447.121, 52839.739 24/06/09,07:20:59,06,08,1, 11.9,1,1, 13.159, 10506.433, 446.845, 52840.005 24/06/09,07:20:59,07,08,1, 11.9,1,1, 13.159, 10505.998, 445.920, 52838.782 24/06/09,07:20:59,08,08,1, 11.9,1,1, 13.159, 10506.423, 447.580, 52840.103 24/06/09,07:20:59,09,08,1, 11.9,1,1, 13.159, 10506.375, 446.329, 52839.618 24/06/09,07:20:59,10,08,1, 11.9,1,1, 13.159, 10506.335, 446.582, 52839.370 24/06/09,07:20:59,11,08,1, 11.9,1,1, 13.159, 10506.781, 447.501, 52840.449 24/06/09,07:20:59,12,08,1, 11.9,1,1, 13.159, 10506.368, 445.904, 52839.177 24/06/09,07:20:59,13,08,1, 11.9,1,1, 13.159, 10506.467, 447.107, 52839.629 24/06/09,07:20:59,14,08,1, 11.9,1,1, 13.159, 10506.494, 446.825, 52839.910 24/06/09,07:20:59,15,08,1, 11.9,1,1, 13.159, 10506.029, 445.943, 52838.798 24/06/09,07:20:59,16,08,1, 11.9,1,1, 13.159, 10506.432, 447.562, 52840.068 24/06/09,07:20:59,17,08,1, 11.9,1,1, 13.159, 10506.365, 446.350, 52839.618 24/06/09,07:20:59,18,08,1, 11.9,1,1, 13.159, 10506.395, 446.584, 52839.390 24/06/09,07:20:59,19,08,1, 11.9,1,1, 13.159, 10506.766, 447.498, 52840.455 24/06/09,07:21:00,00,08,1, 11.9,1,1, 13.161, 10506.757, 447.498, 52840.455 24/06/09,07:21:00,01,08,1, 11.9,1,1, 13.161, 10506.442, 446.363, 52839.634 24/06/09,07:21:00,02,08,1, 11.9,1,1, 13.161, 10506.431, 446.660, 52839.397 24/06/09,07:21:00,03,08,1, 11.9,1,1, 13.161, 10506.787, 447.573, 52840.527 24/06/09,07:21:00,04,08,1, 11.9,1,1, 13.161, 10506.401, 445.918, 52839.219 24/06/09,07:21:00,05,08,1, 11.9,1,1, 13.161, 10506.498, 447.153, 52839.629 24/06/09,07:21:00,06,08,1, 11.9,1,1, 13.161, 10506.465, 446.890, 52839.903 24/06/09,07:21:00,07,08,1, 11.9,1,1, 13.161, 10506.092, 445.942, 52838.715 24/06/09,07:21:00,08,08,1, 11.9,1,1, 13.161, 10506.352, 447.561, 52839.488 24/06/09,07:21:00,09,08,1, 11.9,1,1, 13.161, 10506.259, 446.421, 52839.989 24/06/09,07:21:00,10,08,1, 11.9,1,1, 13.161, 10506.838, 446.660, 52839.453 24/06/09,07:21:00,11,08,1, 11.9,1,1, 13.161, 10506.505, 447.435, 52839.904 24/06/09,07:21:00,12,08,1, 11.9,1,1, 13.161, 10506.689, 446.015, 52840.124 24/06/09,07:21:00,13,08,1, 11.9,1,1, 13.161, 10506.570, 446.990, 52838.891 24/06/09,07:21:00,14,08,1, 11.9,1,1, 13.161, 10505.973, 446.829, 52839.643 24/06/09,07:21:00,15,08,1, 11.9,1,1, 13.161, 10506.434, 446.050, 52839.291 24/06/09,07:21:00,16,08,1, 11.9,1,1, 13.161, 10506.126, 447.453, 52839.052 24/06/09,07:21:00,17,08,1, 11.9,1,1, 13.161, 10506.241, 446.484, 52840.220 24/06/09,07:21:00,18,08,1, 11.9,1,1, 13.161, 10506.876, 446.642, 52839.386 24/06/09,07:21:00,19,08,1, 11.9,1,1, 13.161, 10506.422, 447.449, 52839.814 24/06/09,07:21:01,00,08,1, 11.9,1,1, 13.156, 10506.415, 447.449, 52839.814 24/06/09,07:21:01,01,08,1, 11.9,1,1, 13.156, 10506.109, 446.412, 52839.999 24/06/09,07:21:01,02,08,1, 11.9,1,1, 13.156, 10507.227, 446.734, 52839.895 24/06/09,07:21:01,03,08,1, 11.9,1,1, 13.156, 10506.381, 447.353, 52839.165 24/06/09,07:21:01,04,08,1, 11.9,1,1, 13.156, 10506.642, 446.033, 52840.183 24/06/09,07:21:01,05,08,1, 11.9,1,1, 13.156, 10506.893, 447.039, 52839.005 24/06/09,07:21:01,06,08,1, 11.9,1,1, 13.156, 10505.807, 446.774, 52839.179 24/06/09,07:21:01,07,08,1, 11.9,1,1, 13.156, 10506.575, 446.153, 52839.797 24/06/09,07:21:01,08,08,1, 11.9,1,1, 13.156, 10506.447, 447.441, 52838.846 24/06/09,07:21:01,09,08,1, 11.9,1,1, 13.156, 10506.194, 446.439, 52840.073 24/06/09,07:21:01,10,08,1, 11.9,1,1, 13.156, 10507.209, 446.694, 52839.857 24/06/09,07:21:01,11,08,1, 11.9,1,1, 13.156, 10506.428, 447.253, 52839.243 24/06/09,07:21:01,12,08,1, 11.9,1,1, 13.156, 10506.631, 446.051, 52840.331 24/06/09,07:21:01,13,08,1, 11.9,1,1, 13.156, 10506.925, 447.018, 52838.971 24/06/09,07:21:01,14,08,1, 11.9,1,1, 13.156, 10505.769, 446.702, 52839.117 24/06/09,07:21:01,15,08,1, 11.9,1,1, 13.156, 10506.639, 446.127, 52839.770 24/06/09,07:21:01,16,08,1, 11.9,1,1, 13.156, 10506.419, 447.459, 52838.818 24/06/09,07:21:01,17,08,1, 11.9,1,1, 13.156, 10506.135, 446.487, 52839.921 24/06/09,07:21:01,18,08,1, 11.9,1,1, 13.156, 10507.278, 446.734, 52839.812 24/06/09,07:21:01,19,08,1, 11.9,1,1, 13.156, 10506.523, 447.349, 52839.272 24/06/09,07:21:02,00,08,1, 12.0,1,1, 13.160, 10506.516, 447.349, 52839.272 24/06/09,07:21:02,01,08,1, 12.0,1,1, 13.160, 10506.298, 446.494, 52840.070 24/06/09,07:21:02,02,08,1, 12.0,1,1, 13.160, 10507.390, 446.743, 52839.841 24/06/09,07:21:02,03,08,1, 12.0,1,1, 13.160, 10506.592, 447.264, 52839.274 24/06/09,07:21:02,04,08,1, 12.0,1,1, 13.160, 10506.825, 445.979, 52840.151 24/06/09,07:21:02,05,08,1, 12.0,1,1, 13.160, 10507.043, 447.053, 52838.895 24/06/09,07:21:02,06,08,1, 12.0,1,1, 13.160, 10505.963, 446.722, 52839.074 24/06/09,07:21:02,07,08,1, 12.0,1,1, 13.160, 10506.776, 446.156, 52839.695 24/06/09,07:21:02,08,08,1, 12.0,1,1, 13.160, 10506.543, 447.452, 52838.787 24/06/09,07:21:02,09,08,1, 12.0,1,1, 13.160, 10506.347, 446.427, 52840.105 24/06/09,07:21:02,10,08,1, 12.0,1,1, 13.160, 10507.480, 446.693, 52839.834 24/06/09,07:21:02,11,08,1, 12.0,1,1, 13.160, 10506.600, 447.342, 52839.281 24/06/09,07:21:02,12,08,1, 12.0,1,1, 13.160, 10506.892, 445.988, 52840.269 24/06/09,07:21:02,13,08,1, 12.0,1,1, 13.160, 10507.032, 446.978, 52838.848 24/06/09,07:21:02,14,08,1, 12.0,1,1, 13.160, 10505.948, 446.718, 52839.129 24/06/09,07:21:02,15,08,1, 12.0,1,1, 13.160, 10506.793, 446.182, 52839.732 24/06/09,07:21:02,16,08,1, 12.0,1,1, 13.160, 10506.608, 447.431, 52838.754 24/06/09,07:21:02,17,08,1, 12.0,1,1, 13.160, 10506.368, 446.405, 52840.010 24/06/09,07:21:02,18,08,1, 12.0,1,1, 13.160, 10507.460, 446.747, 52839.856 24/06/09,07:21:02,19,08,1, 12.0,1,1, 13.160, 10506.591, 447.279, 52839.212 24/06/09,07:21:03,00,08,1, 12.0,1,1, 13.162, 10506.591, 447.279, 52839.212 24/06/09,07:21:03,01,08,1, 12.0,1,1, 13.162, 10506.593, 446.368, 52840.043 24/06/09,07:21:03,02,08,1, 12.0,1,1, 13.162, 10507.645, 446.766, 52839.784 24/06/09,07:21:03,03,08,1, 12.0,1,1, 13.162, 10506.721, 447.282, 52839.160 24/06/09,07:21:03,04,08,1, 12.0,1,1, 13.162, 10506.991, 445.931, 52840.030 24/06/09,07:21:03,05,08,1, 12.0,1,1, 13.162, 10507.146, 447.036, 52838.873 24/06/09,07:21:03,06,08,1, 12.0,1,1, 13.162, 10506.130, 446.666, 52839.138 24/06/09,07:21:03,07,08,1, 12.0,1,1, 13.162, 10507.046, 446.228, 52839.743 24/06/09,07:21:03,08,08,1, 12.0,1,1, 13.162, 10506.780, 447.453, 52838.818 24/06/09,07:21:03,09,08,1, 12.0,1,1, 13.162, 10506.636, 446.396, 52840.018 24/06/09,07:21:03,10,08,1, 12.0,1,1, 13.162, 10507.618, 446.724, 52839.792 24/06/09,07:21:03,11,08,1, 12.0,1,1, 13.162, 10506.770, 447.228, 52839.180 24/06/09,07:21:03,12,08,1, 12.0,1,1, 13.162, 10507.009, 445.953, 52840.033 24/06/09,07:21:03,13,08,1, 12.0,1,1, 13.162, 10507.167, 447.037, 52838.738 24/06/09,07:21:03,14,08,1, 12.0,1,1, 13.162, 10506.112, 446.665, 52839.081 24/06/09,07:21:03,15,08,1, 12.0,1,1, 13.162, 10507.040, 446.127, 52839.662 24/06/09,07:21:03,16,08,1, 12.0,1,1, 13.162, 10506.818, 447.487, 52838.745 24/06/09,07:21:03,17,08,1, 12.0,1,1, 13.162, 10506.668, 446.413, 52840.076 24/06/09,07:21:03,18,08,1, 12.0,1,1, 13.162, 10507.688, 446.739, 52839.739 24/06/09,07:21:03,19,08,1, 12.0,1,1, 13.162, 10506.759, 447.230, 52839.156 24/06/09,07:21:04,00,08,1, 11.9,1,1, 13.160, 10506.757, 447.230, 52839.156 24/06/09,07:21:04,01,08,1, 11.9,1,1, 13.160, 10506.878, 446.336, 52840.061 24/06/09,07:21:04,02,08,1, 11.9,1,1, 13.160, 10507.887, 446.708, 52839.707 24/06/09,07:21:04,03,08,1, 11.9,1,1, 13.160, 10507.003, 447.167, 52839.180 24/06/09,07:21:04,04,08,1, 11.9,1,1, 13.160, 10507.273, 445.892, 52839.905 24/06/09,07:21:04,05,08,1, 11.9,1,1, 13.160, 10507.298, 447.040, 52838.740 24/06/09,07:21:04,06,08,1, 11.9,1,1, 13.160, 10506.409, 446.594, 52839.137 24/06/09,07:21:04,07,08,1, 11.9,1,1, 13.160, 10507.281, 446.179, 52839.644 24/06/09,07:21:04,08,08,1, 11.9,1,1, 13.160, 10507.091, 447.482, 52838.905 24/06/09,07:21:04,09,08,1, 11.9,1,1, 13.160, 10506.976, 446.329, 52840.107 24/06/09,07:21:04,10,08,1, 11.9,1,1, 13.160, 10507.914, 446.745, 52839.651 24/06/09,07:21:04,11,08,1, 11.9,1,1, 13.160, 10506.956, 447.140, 52839.226 24/06/09,07:21:04,12,08,1, 11.9,1,1, 13.160, 10507.236, 445.889, 52839.908 24/06/09,07:21:04,13,08,1, 11.9,1,1, 13.160, 10507.372, 447.023, 52838.689 24/06/09,07:21:04,14,08,1, 11.9,1,1, 13.160, 10506.458, 446.602, 52839.064 24/06/09,07:21:04,15,08,1, 11.9,1,1, 13.160, 10507.300, 446.197, 52839.699 24/06/09,07:21:04,16,08,1, 11.9,1,1, 13.160, 10507.076, 447.425, 52838.886 24/06/09,07:21:04,17,08,1, 11.9,1,1, 13.160, 10507.027, 446.324, 52840.095 24/06/09,07:21:04,18,08,1, 11.9,1,1, 13.160, 10507.947, 446.705, 52839.667 24/06/09,07:21:04,19,08,1, 11.9,1,1, 13.160, 10507.017, 447.114, 52839.156 24/06/09,07:21:05,00,08,1, 11.9,1,1, 13.163, 10507.016, 447.114, 52839.156 24/06/09,07:21:05,01,08,1, 11.9,1,1, 13.163, 10507.291, 446.206, 52840.110 24/06/09,07:21:05,02,08,1, 11.9,1,1, 13.163, 10508.181, 446.746, 52839.570 24/06/09,07:21:05,03,08,1, 11.9,1,1, 13.163, 10507.183, 447.040, 52839.108 24/06/09,07:21:05,04,08,1, 11.9,1,1, 13.163, 10507.496, 445.827, 52839.880 24/06/09,07:21:05,05,08,1, 11.9,1,1, 13.163, 10507.581, 447.015, 52838.641 24/06/09,07:21:05,06,08,1, 11.9,1,1, 13.163, 10506.627, 446.518, 52839.164 24/06/09,07:21:05,07,08,1, 11.9,1,1, 13.163, 10507.651, 446.206, 52839.601 24/06/09,07:21:05,08,08,1, 11.9,1,1, 13.163, 10507.380, 447.429, 52838.944 24/06/09,07:21:05,09,08,1, 11.9,1,1, 13.163, 10507.328, 446.204, 52840.163 24/06/09,07:21:05,10,08,1, 11.9,1,1, 13.163, 10508.185, 446.700, 52839.579 24/06/09,07:21:05,11,08,1, 11.9,1,1, 13.163, 10507.228, 447.016, 52839.098 24/06/09,07:21:05,12,08,1, 11.9,1,1, 13.163, 10507.517, 445.802, 52839.848 24/06/09,07:21:05,13,08,1, 11.9,1,1, 13.163, 10507.556, 447.027, 52838.597 24/06/09,07:21:05,14,08,1, 11.9,1,1, 13.163, 10506.667, 446.505, 52839.149 24/06/09,07:21:05,15,08,1, 11.9,1,1, 13.163, 10507.698, 446.185, 52839.690 24/06/09,07:21:05,16,08,1, 11.9,1,1, 13.163, 10507.349, 447.401, 52838.818 24/06/09,07:21:05,17,08,1, 11.9,1,1, 13.163, 10507.369, 446.201, 52840.225 24/06/09,07:21:05,18,08,1, 11.9,1,1, 13.163, 10508.265, 446.667, 52839.591 24/06/09,07:21:05,19,08,1, 11.9,1,1, 13.163, 10507.211, 447.010, 52839.025 24/06/09,07:21:06,00,08,1, 12.0,1,1, 13.161, 10507.208, 447.010, 52839.025 24/06/09,07:21:06,01,08,1, 12.0,1,1, 13.161, 10507.612, 446.104, 52840.170 24/06/09,07:21:06,02,08,1, 12.0,1,1, 13.161, 10508.473, 446.686, 52839.490 24/06/09,07:21:06,03,08,1, 12.0,1,1, 13.161, 10507.350, 446.869, 52839.000 24/06/09,07:21:06,04,08,1, 12.0,1,1, 13.161, 10507.695, 445.773, 52839.819 24/06/09,07:21:06,05,08,1, 12.0,1,1, 13.161, 10507.713, 446.978, 52838.522 24/06/09,07:21:06,06,08,1, 12.0,1,1, 13.161, 10506.871, 446.461, 52839.173 24/06/09,07:21:06,07,08,1, 12.0,1,1, 13.161, 10508.018, 446.204, 52839.596 24/06/09,07:21:06,08,08,1, 12.0,1,1, 13.161, 10507.627, 447.363, 52838.921 24/06/09,07:21:06,09,08,1, 12.0,1,1, 13.161, 10507.698, 446.115, 52840.189 24/06/09,07:21:06,10,08,1, 12.0,1,1, 13.161, 10508.412, 446.661, 52839.417 24/06/09,07:21:06,11,08,1, 12.0,1,1, 13.161, 10507.366, 446.836, 52838.991 24/06/09,07:21:06,12,08,1, 12.0,1,1, 13.161, 10507.735, 445.730, 52839.717 24/06/09,07:21:06,13,08,1, 12.0,1,1, 13.161, 10507.790, 447.004, 52838.474 24/06/09,07:21:06,14,08,1, 12.0,1,1, 13.161, 10506.934, 446.426, 52839.178 24/06/09,07:21:06,15,08,1, 12.0,1,1, 13.161, 10508.055, 446.232, 52839.648 24/06/09,07:21:06,16,08,1, 12.0,1,1, 13.161, 10507.667, 447.333, 52838.862 24/06/09,07:21:06,17,08,1, 12.0,1,1, 13.161, 10507.661, 446.080, 52840.084 24/06/09,07:21:06,18,08,1, 12.0,1,1, 13.161, 10508.508, 446.672, 52839.363 24/06/09,07:21:06,19,08,1, 12.0,1,1, 13.161, 10507.422, 446.884, 52838.975 24/06/09,07:21:07,00,08,1, 11.9,1,1, 13.164, 10507.417, 446.884, 52838.975 24/06/09,07:21:07,01,08,1, 11.9,1,1, 13.164, 10508.025, 445.955, 52840.176 24/06/09,07:21:07,02,08,1, 11.9,1,1, 13.164, 10508.669, 446.686, 52839.139 24/06/09,07:21:07,03,08,1, 11.9,1,1, 13.164, 10507.495, 446.755, 52838.954 24/06/09,07:21:07,04,08,1, 11.9,1,1, 13.164, 10508.029, 445.730, 52839.597 24/06/09,07:21:07,05,08,1, 11.9,1,1, 13.164, 10507.887, 447.034, 52838.334 24/06/09,07:21:07,06,08,1, 11.9,1,1, 13.164, 10507.259, 446.323, 52839.326 24/06/09,07:21:07,07,08,1, 11.9,1,1, 13.164, 10508.388, 446.301, 52839.620 24/06/09,07:21:07,08,08,1, 11.9,1,1, 13.164, 10507.865, 447.215, 52838.833 24/06/09,07:21:07,09,08,1, 11.9,1,1, 13.164, 10508.040, 445.954, 52840.248 24/06/09,07:21:07,10,08,1, 11.9,1,1, 13.164, 10508.642, 446.668, 52839.220 24/06/09,07:21:07,11,08,1, 11.9,1,1, 13.164, 10507.503, 446.789, 52838.909 24/06/09,07:21:07,12,08,1, 11.9,1,1, 13.164, 10508.003, 445.738, 52839.507 24/06/09,07:21:07,13,08,1, 11.9,1,1, 13.164, 10507.895, 447.040, 52838.190 24/06/09,07:21:07,14,08,1, 11.9,1,1, 13.164, 10507.304, 446.393, 52839.369 24/06/09,07:21:07,15,08,1, 11.9,1,1, 13.164, 10508.426, 446.242, 52839.584 24/06/09,07:21:07,16,08,1, 11.9,1,1, 13.164, 10507.865, 447.225, 52838.894 24/06/09,07:21:07,17,08,1, 11.9,1,1, 13.164, 10508.053, 445.984, 52840.196 24/06/09,07:21:07,18,08,1, 11.9,1,1, 13.164, 10508.676, 446.647, 52839.169 24/06/09,07:21:07,19,08,1, 11.9,1,1, 13.164, 10507.490, 446.709, 52838.821 24/06/09,07:21:08,00,09,1, 11.9,1,1, 13.163, 10507.483, 446.709, 52838.821 24/06/09,07:21:08,01,09,1, 11.9,1,1, 13.163, 10508.257, 445.887, 52840.047 24/06/09,07:21:08,02,09,1, 11.9,1,1, 13.163, 10508.772, 446.636, 52838.890 24/06/09,07:21:08,03,09,1, 11.9,1,1, 13.163, 10507.510, 446.603, 52838.777 24/06/09,07:21:08,04,09,1, 11.9,1,1, 13.163, 10508.228, 445.701, 52839.436 24/06/09,07:21:08,05,09,1, 11.9,1,1, 13.163, 10508.010, 447.000, 52838.301 24/06/09,07:21:08,06,09,1, 11.9,1,1, 13.163, 10507.503, 446.221, 52839.514 24/06/09,07:21:08,07,09,1, 11.9,1,1, 13.163, 10508.695, 446.340, 52839.598 24/06/09,07:21:08,08,09,1, 11.9,1,1, 13.163, 10508.054, 447.141, 52838.888 24/06/09,07:21:08,09,09,1, 11.9,1,1, 13.163, 10508.278, 445.830, 52840.121 24/06/09,07:21:08,10,09,1, 11.9,1,1, 13.163, 10508.744, 446.585, 52838.870 24/06/09,07:21:08,11,09,1, 11.9,1,1, 13.163, 10507.552, 446.596, 52838.780 24/06/09,07:21:08,12,09,1, 11.9,1,1, 13.163, 10508.216, 445.718, 52839.489 24/06/09,07:21:08,13,09,1, 11.9,1,1, 13.163, 10508.010, 447.023, 52838.258 24/06/09,07:21:08,14,09,1, 11.9,1,1, 13.163, 10507.596, 446.250, 52839.450 24/06/09,07:21:08,15,09,1, 11.9,1,1, 13.163, 10508.746, 446.254, 52839.574 24/06/09,07:21:08,16,09,1, 11.9,1,1, 13.163, 10508.100, 447.151, 52838.880 24/06/09,07:21:08,17,09,1, 11.9,1,1, 13.163, 10508.288, 445.785, 52839.960 24/06/09,07:21:08,18,09,1, 11.9,1,1, 13.163, 10508.767, 446.600, 52838.797 24/06/09,07:21:08,19,09,1, 11.9,1,1, 13.163, 10507.565, 446.550, 52838.803 24/06/09,07:21:09,00,07,1, 11.9,1,1, 13.166, 10507.559, 446.550, 52838.803 24/06/09,07:21:09,01,07,1, 11.9,1,1, 13.166, 10508.469, 445.747, 52839.962 24/06/09,07:21:09,02,07,1, 11.9,1,1, 13.166, 10508.694, 446.660, 52838.638 24/06/09,07:21:09,03,07,1, 11.9,1,1, 13.166, 10507.573, 446.542, 52838.783 24/06/09,07:21:09,04,07,1, 11.9,1,1, 13.166, 10508.369, 445.775, 52839.386 24/06/09,07:21:09,05,07,1, 11.9,1,1, 13.166, 10508.129, 447.084, 52838.379 24/06/09,07:21:09,06,07,1, 11.9,1,1, 13.166, 10507.801, 446.164, 52839.646 24/06/09,07:21:09,07,07,1, 11.9,1,1, 13.166, 10509.013, 446.387, 52839.590 24/06/09,07:21:09,08,07,1, 11.9,1,1, 13.166, 10508.212, 447.054, 52838.960 24/06/09,07:21:09,09,07,1, 11.9,1,1, 13.166, 10508.461, 445.738, 52839.954 24/06/09,07:21:09,10,07,1, 11.9,1,1, 13.166, 10508.757, 446.683, 52838.682 24/06/09,07:21:09,11,07,1, 11.9,1,1, 13.166, 10507.632, 446.425, 52838.845 24/06/09,07:21:09,12,07,1, 11.9,1,1, 13.166, 10508.346, 445.755, 52839.436 24/06/09,07:21:09,13,07,1, 11.9,1,1, 13.166, 10508.115, 447.117, 52838.388 24/06/09,07:21:09,14,07,1, 11.9,1,1, 13.166, 10507.878, 446.192, 52839.723 24/06/09,07:21:09,15,07,1, 11.9,1,1, 13.166, 10508.960, 446.341, 52839.563 24/06/09,07:21:09,16,07,1, 11.9,1,1, 13.166, 10508.159, 447.068, 52838.843 24/06/09,07:21:09,17,07,1, 11.9,1,1, 13.166, 10508.492, 445.761, 52840.101 24/06/09,07:21:09,18,07,1, 11.9,1,1, 13.166, 10508.688, 446.662, 52838.644 24/06/09,07:21:09,19,07,1, 11.9,1,1, 13.166, 10507.611, 446.431, 52838.779 24/06/09,07:21:10,00,08,1, 11.9,1,1, 13.167, 10507.609, 446.431, 52838.779 24/06/09,07:21:10,01,08,1, 11.9,1,1, 13.167, 10508.544, 445.687, 52839.831 24/06/09,07:21:10,02,08,1, 11.9,1,1, 13.167, 10508.639, 446.696, 52838.502 24/06/09,07:21:10,03,08,1, 11.9,1,1, 13.167, 10507.627, 446.392, 52838.947 24/06/09,07:21:10,04,08,1, 11.9,1,1, 13.167, 10508.546, 445.890, 52839.442 24/06/09,07:21:10,05,08,1, 11.9,1,1, 13.167, 10508.217, 447.137, 52838.414 24/06/09,07:21:10,06,08,1, 11.9,1,1, 13.167, 10508.144, 446.103, 52839.860 24/06/09,07:21:10,07,08,1, 11.9,1,1, 13.167, 10509.162, 446.392, 52839.422 24/06/09,07:21:10,08,08,1, 11.9,1,1, 13.167, 10508.200, 446.956, 52838.897 24/06/09,07:21:10,09,08,1, 11.9,1,1, 13.167, 10508.570, 445.680, 52839.912 24/06/09,07:21:10,10,08,1, 11.9,1,1, 13.167, 10508.643, 446.768, 52838.534 24/06/09,07:21:10,11,08,1, 11.9,1,1, 13.167, 10507.613, 446.409, 52838.972 24/06/09,07:21:10,12,08,1, 11.9,1,1, 13.167, 10508.581, 445.876, 52839.430 24/06/09,07:21:10,13,08,1, 11.9,1,1, 13.167, 10508.225, 447.149, 52838.371 24/06/09,07:21:10,14,08,1, 11.9,1,1, 13.167, 10508.158, 446.087, 52839.889 24/06/09,07:21:10,15,08,1, 11.9,1,1, 13.167, 10509.184, 446.441, 52839.452 24/06/09,07:21:10,16,08,1, 11.9,1,1, 13.167, 10508.183, 446.909, 52838.865 24/06/09,07:21:10,17,08,1, 11.9,1,1, 13.167, 10508.547, 445.678, 52839.871 24/06/09,07:21:10,18,08,1, 11.9,1,1, 13.167, 10508.643, 446.735, 52838.347 24/06/09,07:21:10,19,08,1, 11.9,1,1, 13.167, 10507.596, 446.426, 52838.905 24/06/09,07:21:11,00,08,1, 11.9,1,1, 13.166, 10507.592, 446.426, 52838.905 24/06/09,07:21:11,01,08,1, 11.9,1,1, 13.166, 10508.499, 445.671, 52839.611 24/06/09,07:21:11,02,08,1, 11.9,1,1, 13.166, 10508.496, 446.823, 52838.292 24/06/09,07:21:11,03,08,1, 11.9,1,1, 13.166, 10507.644, 446.327, 52838.924 24/06/09,07:21:11,04,08,1, 11.9,1,1, 13.166, 10508.705, 446.075, 52839.429 24/06/09,07:21:11,05,08,1, 11.9,1,1, 13.166, 10508.344, 447.211, 52838.583 24/06/09,07:21:11,06,08,1, 11.9,1,1, 13.166, 10508.384, 446.008, 52839.979 24/06/09,07:21:11,07,08,1, 11.9,1,1, 13.166, 10509.234, 446.545, 52839.306 24/06/09,07:21:11,08,08,1, 11.9,1,1, 13.166, 10508.143, 446.854, 52838.785 24/06/09,07:21:11,09,08,1, 11.9,1,1, 13.166, 10508.529, 445.633, 52839.617 24/06/09,07:21:11,10,08,1, 11.9,1,1, 13.166, 10508.470, 446.844, 52838.246 24/06/09,07:21:11,11,08,1, 11.9,1,1, 13.166, 10507.634, 446.372, 52839.048 24/06/09,07:21:11,12,08,1, 11.9,1,1, 13.166, 10508.708, 446.010, 52839.356 24/06/09,07:21:11,13,08,1, 11.9,1,1, 13.166, 10508.354, 447.235, 52838.674 24/06/09,07:21:11,14,08,1, 11.9,1,1, 13.166, 10508.326, 446.043, 52840.054 24/06/09,07:21:11,15,08,1, 11.9,1,1, 13.166, 10509.188, 446.529, 52839.244 24/06/09,07:21:11,16,08,1, 11.9,1,1, 13.166, 10508.089, 446.834, 52838.794 24/06/09,07:21:11,17,08,1, 11.9,1,1, 13.166, 10508.562, 445.654, 52839.619 24/06/09,07:21:11,18,08,1, 11.9,1,1, 13.166, 10508.473, 446.813, 52838.257 24/06/09,07:21:11,19,08,1, 11.9,1,1, 13.166, 10507.639, 446.301, 52838.974 24/06/09,07:21:12,00,09,1, 11.9,1,1, 13.164, 10507.634, 446.301, 52838.974 24/06/09,07:21:12,01,09,1, 11.9,1,1, 13.164, 10508.508, 445.682, 52839.517 24/06/09,07:21:12,02,09,1, 11.9,1,1, 13.164, 10508.409, 446.915, 52838.200 24/06/09,07:21:12,03,09,1, 11.9,1,1, 13.164, 10507.675, 446.269, 52839.139 24/06/09,07:21:12,04,09,1, 11.9,1,1, 13.164, 10508.845, 446.154, 52839.432 24/06/09,07:21:12,05,09,1, 11.9,1,1, 13.164, 10508.351, 447.199, 52838.701 24/06/09,07:21:12,06,09,1, 11.9,1,1, 13.164, 10508.443, 445.961, 52840.085 24/06/09,07:21:12,07,09,1, 11.9,1,1, 13.164, 10509.123, 446.592, 52839.022 24/06/09,07:21:12,08,09,1, 11.9,1,1, 13.164, 10507.965, 446.734, 52838.733 24/06/09,07:21:12,09,09,1, 11.9,1,1, 13.164, 10508.496, 445.650, 52839.541 24/06/09,07:21:12,10,09,1, 11.9,1,1, 13.164, 10508.374, 446.974, 52838.189 24/06/09,07:21:12,11,09,1, 11.9,1,1, 13.164, 10507.705, 446.343, 52839.173 24/06/09,07:21:12,12,09,1, 11.9,1,1, 13.164, 10508.866, 446.124, 52839.438 24/06/09,07:21:12,13,09,1, 11.9,1,1, 13.164, 10508.347, 447.198, 52838.753 24/06/09,07:21:12,14,09,1, 11.9,1,1, 13.164, 10508.456, 445.963, 52840.059 24/06/09,07:21:12,15,09,1, 11.9,1,1, 13.164, 10509.159, 446.658, 52839.061 24/06/09,07:21:12,16,09,1, 11.9,1,1, 13.164, 10507.987, 446.685, 52838.713 24/06/09,07:21:12,17,09,1, 11.9,1,1, 13.164, 10508.504, 445.667, 52839.515 24/06/09,07:21:12,18,09,1, 11.9,1,1, 13.164, 10508.365, 446.911, 52838.168 24/06/09,07:21:12,19,09,1, 11.9,1,1, 13.164, 10507.666, 446.279, 52839.135 24/06/09,07:21:13,00,09,1, 11.9,1,1, 13.172, 10507.659, 446.279, 52839.135 24/06/09,07:21:13,01,09,1, 11.9,1,1, 13.172, 10508.415, 445.728, 52839.484 24/06/09,07:21:13,02,09,1, 11.9,1,1, 13.172, 10508.192, 447.092, 52838.221 24/06/09,07:21:13,03,09,1, 11.9,1,1, 13.172, 10507.740, 446.258, 52839.332 24/06/09,07:21:13,04,09,1, 11.9,1,1, 13.172, 10508.864, 446.340, 52839.552 24/06/09,07:21:13,05,09,1, 11.9,1,1, 13.172, 10508.313, 447.254, 52838.866 24/06/09,07:21:13,06,09,1, 11.9,1,1, 13.172, 10508.462, 445.881, 52839.939 24/06/09,07:21:13,07,09,1, 11.9,1,1, 13.172, 10508.988, 446.739, 52838.863 24/06/09,07:21:13,08,09,1, 11.9,1,1, 13.172, 10507.790, 446.648, 52838.739 24/06/09,07:21:13,09,09,1, 11.9,1,1, 13.172, 10508.433, 445.725, 52839.509 24/06/09,07:21:13,10,09,1, 11.9,1,1, 13.172, 10508.212, 447.090, 52838.250 24/06/09,07:21:13,11,09,1, 11.9,1,1, 13.172, 10507.755, 446.332, 52839.304 24/06/09,07:21:13,12,09,1, 11.9,1,1, 13.172, 10508.904, 446.256, 52839.454 24/06/09,07:21:13,13,09,1, 11.9,1,1, 13.172, 10508.307, 447.227, 52838.746 24/06/09,07:21:13,14,09,1, 11.9,1,1, 13.172, 10508.530, 445.896, 52840.077 24/06/09,07:21:13,15,09,1, 11.9,1,1, 13.172, 10508.963, 446.689, 52838.871 24/06/09,07:21:13,16,09,1, 11.9,1,1, 13.172, 10507.806, 446.680, 52838.692 24/06/09,07:21:13,17,09,1, 11.9,1,1, 13.172, 10508.453, 445.822, 52839.552 24/06/09,07:21:13,18,09,1, 11.9,1,1, 13.172, 10508.204, 447.076, 52838.248 24/06/09,07:21:13,19,09,1, 11.9,1,1, 13.172, 10507.729, 446.321, 52839.386 24/06/09,07:21:14,00,09,1, 11.9,1,1, 13.164, 10507.725, 446.321, 52839.386 24/06/09,07:21:14,01,09,1, 11.9,1,1, 13.164, 10508.373, 445.869, 52839.367 24/06/09,07:21:14,02,09,1, 11.9,1,1, 13.164, 10508.104, 447.206, 52838.285 24/06/09,07:21:14,03,09,1, 11.9,1,1, 13.164, 10507.777, 446.318, 52839.470 24/06/09,07:21:14,04,09,1, 11.9,1,1, 13.164, 10508.883, 446.478, 52839.413 24/06/09,07:21:14,05,09,1, 11.9,1,1, 13.164, 10508.203, 447.237, 52838.923 24/06/09,07:21:14,06,09,1, 11.9,1,1, 13.164, 10508.434, 445.903, 52839.881 24/06/09,07:21:14,07,09,1, 11.9,1,1, 13.164, 10508.784, 446.776, 52838.638 24/06/09,07:21:14,08,09,1, 11.9,1,1, 13.164, 10507.661, 446.657, 52838.761 24/06/09,07:21:14,09,09,1, 11.9,1,1, 13.164, 10508.362, 445.845, 52839.298 24/06/09,07:21:14,10,09,1, 11.9,1,1, 13.164, 10508.121, 447.238, 52838.255 24/06/09,07:21:14,11,09,1, 11.9,1,1, 13.164, 10507.791, 446.362, 52839.559 24/06/09,07:21:14,12,09,1, 11.9,1,1, 13.164, 10508.867, 446.436, 52839.410 24/06/09,07:21:14,13,09,1, 11.9,1,1, 13.164, 10508.214, 447.256, 52838.920 24/06/09,07:21:14,14,09,1, 11.9,1,1, 13.164, 10508.401, 445.934, 52840.154 24/06/09,07:21:14,15,09,1, 11.9,1,1, 13.164, 10508.756, 446.817, 52838.606 24/06/09,07:21:14,16,09,1, 11.9,1,1, 13.164, 10507.589, 446.680, 52838.725 24/06/09,07:21:14,17,09,1, 11.9,1,1, 13.164, 10508.349, 445.902, 52839.308 24/06/09,07:21:14,18,09,1, 11.9,1,1, 13.164, 10508.109, 447.225, 52838.271 24/06/09,07:21:14,19,09,1, 11.9,1,1, 13.164, 10507.787, 446.265, 52839.568 24/06/09,07:21:15,00,08,1, 11.9,1,1, 13.162, 10507.784, 446.265, 52839.568 24/06/09,07:21:15,01,08,1, 11.9,1,1, 13.162, 10508.290, 445.936, 52839.294 24/06/09,07:21:15,02,08,1, 11.9,1,1, 13.162, 10508.032, 447.276, 52838.275 24/06/09,07:21:15,03,08,1, 11.9,1,1, 13.162, 10507.771, 446.316, 52839.709 24/06/09,07:21:15,04,08,1, 11.9,1,1, 13.162, 10508.877, 446.557, 52839.569 24/06/09,07:21:15,05,08,1, 11.9,1,1, 13.162, 10508.051, 447.258, 52838.925 24/06/09,07:21:15,06,08,1, 11.9,1,1, 13.162, 10508.345, 445.940, 52839.891 24/06/09,07:21:15,07,08,1, 11.9,1,1, 13.162, 10508.547, 446.901, 52838.607 24/06/09,07:21:15,08,08,1, 11.9,1,1, 13.162, 10507.412, 446.627, 52838.775 24/06/09,07:21:15,09,08,1, 11.9,1,1, 13.162, 10508.284, 446.018, 52839.406 24/06/09,07:21:15,10,08,1, 11.9,1,1, 13.162, 10507.991, 447.301, 52838.306 24/06/09,07:21:15,11,08,1, 11.9,1,1, 13.162, 10507.781, 446.357, 52839.773 24/06/09,07:21:15,12,08,1, 11.9,1,1, 13.162, 10508.865, 446.601, 52839.541 24/06/09,07:21:15,13,08,1, 11.9,1,1, 13.162, 10508.051, 447.246, 52838.845 24/06/09,07:21:15,14,08,1, 11.9,1,1, 13.162, 10508.360, 445.899, 52839.912 24/06/09,07:21:15,15,08,1, 11.9,1,1, 13.162, 10508.554, 446.908, 52838.578 24/06/09,07:21:15,16,08,1, 11.9,1,1, 13.162, 10507.418, 446.659, 52838.733 24/06/09,07:21:15,17,08,1, 11.9,1,1, 13.162, 10508.256, 446.011, 52839.408 24/06/09,07:21:15,18,08,1, 11.9,1,1, 13.162, 10507.976, 447.303, 52838.260 24/06/09,07:21:15,19,08,1, 11.9,1,1, 13.162, 10507.781, 446.364, 52839.674 24/06/09,07:21:16,00,08,1, 12.0,1,1, 13.164, 10507.776, 446.364, 52839.674 24/06/09,07:21:16,01,08,1, 12.0,1,1, 13.164, 10508.215, 446.079, 52839.343 24/06/09,07:21:16,02,08,1, 12.0,1,1, 13.164, 10507.914, 447.395, 52838.302 24/06/09,07:21:16,03,08,1, 12.0,1,1, 13.164, 10507.748, 446.368, 52839.793 24/06/09,07:21:16,04,08,1, 12.0,1,1, 13.164, 10508.811, 446.681, 52839.357 24/06/09,07:21:16,05,08,1, 12.0,1,1, 13.164, 10507.940, 447.236, 52838.901 24/06/09,07:21:16,06,08,1, 12.0,1,1, 13.164, 10508.203, 445.936, 52839.770 24/06/09,07:21:16,07,08,1, 12.0,1,1, 13.164, 10508.376, 446.970, 52838.477 24/06/09,07:21:16,08,08,1, 12.0,1,1, 13.164, 10507.286, 446.652, 52838.837 24/06/09,07:21:16,09,08,1, 12.0,1,1, 13.164, 10508.159, 446.116, 52839.342 24/06/09,07:21:16,10,08,1, 12.0,1,1, 13.164, 10507.850, 447.380, 52838.309 24/06/09,07:21:16,11,08,1, 12.0,1,1, 13.164, 10507.808, 446.334, 52839.793 24/06/09,07:21:16,12,08,1, 12.0,1,1, 13.164, 10508.788, 446.634, 52839.424 24/06/09,07:21:16,13,08,1, 12.0,1,1, 13.164, 10507.893, 447.189, 52838.858 24/06/09,07:21:16,14,08,1, 12.0,1,1, 13.164, 10508.226, 445.917, 52839.826 24/06/09,07:21:16,15,08,1, 12.0,1,1, 13.164, 10508.294, 446.965, 52838.464 24/06/09,07:21:16,16,08,1, 12.0,1,1, 13.164, 10507.321, 446.645, 52838.871 24/06/09,07:21:16,17,08,1, 12.0,1,1, 13.164, 10508.188, 446.081, 52839.372 24/06/09,07:21:16,18,08,1, 12.0,1,1, 13.164, 10507.923, 447.383, 52838.371 24/06/09,07:21:16,19,08,1, 12.0,1,1, 13.164, 10507.825, 446.315, 52839.764 24/06/09,07:21:17,00,08,1, 11.9,1,1, 13.166, 10507.817, 446.315, 52839.764 24/06/09,07:21:17,01,08,1, 11.9,1,1, 13.166, 10508.186, 446.136, 52839.416 24/06/09,07:21:17,02,08,1, 11.9,1,1, 13.166, 10507.803, 447.416, 52838.497 24/06/09,07:21:17,03,08,1, 11.9,1,1, 13.166, 10507.745, 446.327, 52839.811 24/06/09,07:21:17,04,08,1, 11.9,1,1, 13.166, 10508.753, 446.656, 52839.414 24/06/09,07:21:17,05,08,1, 11.9,1,1, 13.166, 10507.807, 447.191, 52838.926 24/06/09,07:21:17,06,08,1, 11.9,1,1, 13.166, 10508.123, 445.886, 52839.764 24/06/09,07:21:17,07,08,1, 11.9,1,1, 13.166, 10508.217, 446.999, 52838.439 24/06/09,07:21:17,08,08,1, 11.9,1,1, 13.166, 10507.194, 446.638, 52838.930 24/06/09,07:21:17,09,08,1, 11.9,1,1, 13.166, 10508.143, 446.160, 52839.315 24/06/09,07:21:17,10,08,1, 11.9,1,1, 13.166, 10507.835, 447.431, 52838.463 24/06/09,07:21:17,11,08,1, 11.9,1,1, 13.166, 10507.762, 446.374, 52839.933 24/06/09,07:21:17,12,08,1, 11.9,1,1, 13.166, 10508.695, 446.660, 52839.354 24/06/09,07:21:17,13,08,1, 11.9,1,1, 13.166, 10507.737, 447.184, 52838.939 24/06/09,07:21:17,14,08,1, 11.9,1,1, 13.166, 10508.130, 445.913, 52839.886 24/06/09,07:21:17,15,08,1, 11.9,1,1, 13.166, 10508.102, 446.990, 52838.386 24/06/09,07:21:17,16,08,1, 11.9,1,1, 13.166, 10507.169, 446.612, 52838.768 24/06/09,07:21:17,17,08,1, 11.9,1,1, 13.166, 10508.138, 446.151, 52839.285 24/06/09,07:21:17,18,08,1, 11.9,1,1, 13.166, 10507.804, 447.414, 52838.470 24/06/09,07:21:17,19,08,1, 11.9,1,1, 13.166, 10507.719, 446.312, 52839.788 24/06/09,07:21:18,00,09,1, 11.9,1,1, 13.169, 10507.717, 446.312, 52839.788 24/06/09,07:21:18,01,09,1, 11.9,1,1, 13.169, 10508.145, 446.156, 52839.352 24/06/09,07:21:18,02,09,1, 11.9,1,1, 13.169, 10507.727, 447.429, 52838.454 24/06/09,07:21:18,03,09,1, 11.9,1,1, 13.169, 10507.762, 446.323, 52839.804 24/06/09,07:21:18,04,09,1, 11.9,1,1, 13.169, 10508.741, 446.693, 52839.378 24/06/09,07:21:18,05,09,1, 11.9,1,1, 13.169, 10507.717, 447.175, 52838.884 24/06/09,07:21:18,06,09,1, 11.9,1,1, 13.169, 10508.049, 445.850, 52839.691 24/06/09,07:21:18,07,09,1, 11.9,1,1, 13.169, 10508.091, 446.990, 52838.356 24/06/09,07:21:18,08,09,1, 11.9,1,1, 13.169, 10507.138, 446.669, 52838.966 24/06/09,07:21:18,09,09,1, 11.9,1,1, 13.169, 10508.099, 446.159, 52839.340 24/06/09,07:21:18,10,09,1, 11.9,1,1, 13.169, 10507.774, 447.406, 52838.461 24/06/09,07:21:18,11,09,1, 11.9,1,1, 13.169, 10507.714, 446.309, 52839.892 24/06/09,07:21:18,12,09,1, 11.9,1,1, 13.169, 10508.674, 446.692, 52839.231 24/06/09,07:21:18,13,09,1, 11.9,1,1, 13.169, 10507.672, 447.159, 52838.832 24/06/09,07:21:18,14,09,1, 11.9,1,1, 13.169, 10508.066, 445.859, 52839.739 24/06/09,07:21:18,15,09,1, 11.9,1,1, 13.169, 10508.065, 447.029, 52838.365 24/06/09,07:21:18,16,09,1, 11.9,1,1, 13.169, 10507.126, 446.572, 52838.862 24/06/09,07:21:18,17,09,1, 11.9,1,1, 13.169, 10508.149, 446.176, 52839.459 24/06/09,07:21:18,18,09,1, 11.9,1,1, 13.169, 10507.773, 447.399, 52838.553 24/06/09,07:21:18,19,09,1, 11.9,1,1, 13.169, 10507.697, 446.273, 52839.880 24/06/09,07:21:19,00,08,1, 11.9,1,1, 13.170, 10507.692, 446.273, 52839.880 24/06/09,07:21:19,01,08,1, 11.9,1,1, 13.170, 10508.092, 446.111, 52839.340 24/06/09,07:21:19,02,08,1, 11.9,1,1, 13.170, 10507.720, 447.395, 52838.399 24/06/09,07:21:19,03,08,1, 11.9,1,1, 13.170, 10507.667, 446.310, 52839.898 24/06/09,07:21:19,04,08,1, 11.9,1,1, 13.170, 10508.652, 446.688, 52839.360 24/06/09,07:21:19,05,08,1, 11.9,1,1, 13.170, 10507.660, 447.141, 52838.942 24/06/09,07:21:19,06,08,1, 11.9,1,1, 13.170, 10508.040, 445.916, 52839.750 24/06/09,07:21:19,07,08,1, 11.9,1,1, 13.170, 10508.058, 446.969, 52838.322 24/06/09,07:21:19,08,08,1, 11.9,1,1, 13.170, 10507.111, 446.650, 52838.829 24/06/09,07:21:19,09,08,1, 11.9,1,1, 13.170, 10508.060, 446.155, 52839.339 24/06/09,07:21:19,10,08,1, 11.9,1,1, 13.170, 10507.745, 447.405, 52838.516 24/06/09,07:21:19,11,08,1, 11.9,1,1, 13.170, 10507.693, 446.263, 52839.894 24/06/09,07:21:19,12,08,1, 11.9,1,1, 13.170, 10508.701, 446.638, 52839.359 24/06/09,07:21:19,13,08,1, 11.9,1,1, 13.170, 10507.685, 447.150, 52838.901 24/06/09,07:21:19,14,08,1, 11.9,1,1, 13.170, 10508.040, 445.835, 52839.758 24/06/09,07:21:19,15,08,1, 11.9,1,1, 13.170, 10508.041, 446.965, 52838.337 24/06/09,07:21:19,16,08,1, 11.9,1,1, 13.170, 10507.076, 446.580, 52838.891 24/06/09,07:21:19,17,08,1, 11.9,1,1, 13.170, 10508.064, 446.140, 52839.275 24/06/09,07:21:19,18,08,1, 11.9,1,1, 13.170, 10507.752, 447.364, 52838.423 24/06/09,07:21:19,19,08,1, 11.9,1,1, 13.170, 10507.698, 446.302, 52839.882 24/06/09,07:21:20,00,08,1, 11.9,1,1, 13.170, 10507.692, 446.302, 52839.882 24/06/09,07:21:20,01,08,1, 11.9,1,1, 13.170, 10508.017, 446.072, 52839.274 24/06/09,07:21:20,02,08,1, 11.9,1,1, 13.170, 10507.659, 447.320, 52838.336 24/06/09,07:21:20,03,08,1, 11.9,1,1, 13.170, 10507.627, 446.236, 52839.797 24/06/09,07:21:20,04,08,1, 11.9,1,1, 13.170, 10508.597, 446.626, 52839.426 24/06/09,07:21:20,05,08,1, 11.9,1,1, 13.170, 10507.693, 447.089, 52838.837 24/06/09,07:21:20,06,08,1, 11.9,1,1, 13.170, 10508.051, 445.818, 52839.704 24/06/09,07:21:20,07,08,1, 11.9,1,1, 13.170, 10508.115, 446.897, 52838.392 24/06/09,07:21:20,08,08,1, 11.9,1,1, 13.170, 10507.150, 446.537, 52838.765 24/06/09,07:21:20,09,08,1, 11.9,1,1, 13.170, 10508.048, 446.076, 52839.277 24/06/09,07:21:20,10,08,1, 11.9,1,1, 13.170, 10507.734, 447.318, 52838.367 24/06/09,07:21:20,11,08,1, 11.9,1,1, 13.170, 10507.628, 446.260, 52839.742 24/06/09,07:21:20,12,08,1, 11.9,1,1, 13.170, 10508.666, 446.542, 52839.308 24/06/09,07:21:20,13,08,1, 11.9,1,1, 13.170, 10507.705, 447.105, 52838.869 24/06/09,07:21:20,14,08,1, 11.9,1,1, 13.170, 10508.032, 445.784, 52839.781 24/06/09,07:21:20,15,08,1, 11.9,1,1, 13.170, 10508.066, 446.888, 52838.346 24/06/09,07:21:20,16,08,1, 11.9,1,1, 13.170, 10507.068, 446.498, 52838.783 24/06/09,07:21:20,17,08,1, 11.9,1,1, 13.170, 10508.062, 446.035, 52839.219 24/06/09,07:21:20,18,08,1, 11.9,1,1, 13.170, 10507.742, 447.325, 52838.450 24/06/09,07:21:20,19,08,1, 11.9,1,1, 13.170, 10507.681, 446.254, 52839.878 24/06/09,07:21:21,00,08,1, 11.9,1,1, 13.171, 10507.675, 446.254, 52839.878 24/06/09,07:21:21,01,08,1, 11.9,1,1, 13.171, 10508.040, 445.917, 52839.281 24/06/09,07:21:21,02,08,1, 11.9,1,1, 13.171, 10507.714, 447.254, 52838.318 24/06/09,07:21:21,03,08,1, 11.9,1,1, 13.171, 10507.591, 446.208, 52839.801 24/06/09,07:21:21,04,08,1, 11.9,1,1, 13.171, 10508.653, 446.489, 52839.399 24/06/09,07:21:21,05,08,1, 11.9,1,1, 13.171, 10507.710, 446.962, 52838.852 24/06/09,07:21:21,06,08,1, 11.9,1,1, 13.171, 10508.022, 445.744, 52839.796 24/06/09,07:21:21,07,08,1, 11.9,1,1, 13.171, 10508.158, 446.780, 52838.390 24/06/09,07:21:21,08,08,1, 11.9,1,1, 13.171, 10507.109, 446.456, 52838.668 24/06/09,07:21:21,09,08,1, 11.9,1,1, 13.171, 10508.039, 445.905, 52839.288 24/06/09,07:21:21,10,08,1, 11.9,1,1, 13.171, 10507.736, 447.188, 52838.372 24/06/09,07:21:21,11,08,1, 11.9,1,1, 13.171, 10507.584, 446.175, 52839.733 24/06/09,07:21:21,12,08,1, 11.9,1,1, 13.171, 10508.615, 446.495, 52839.408 24/06/09,07:21:21,13,08,1, 11.9,1,1, 13.171, 10507.737, 447.021, 52838.858 24/06/09,07:21:21,14,08,1, 11.9,1,1, 13.171, 10508.047, 445.719, 52839.721 24/06/09,07:21:21,15,08,1, 11.9,1,1, 13.171, 10508.157, 446.770, 52838.373 24/06/09,07:21:21,16,08,1, 11.9,1,1, 13.171, 10507.146, 446.420, 52838.754 24/06/09,07:21:21,17,08,1, 11.9,1,1, 13.171, 10508.067, 445.940, 52839.400 24/06/09,07:21:21,18,08,1, 11.9,1,1, 13.171, 10507.678, 447.191, 52838.330 24/06/09,07:21:21,19,08,1, 11.9,1,1, 13.171, 10507.609, 446.130, 52839.752 24/06/09,07:21:22,00,07,1, 12.0,1,1, 13.172, 10507.609, 446.130, 52839.752 24/06/09,07:21:22,01,07,1, 12.0,1,1, 13.172, 10508.027, 445.783, 52839.218 24/06/09,07:21:22,02,07,1, 12.0,1,1, 13.172, 10507.705, 447.090, 52838.227 24/06/09,07:21:22,03,07,1, 12.0,1,1, 13.172, 10507.582, 446.114, 52839.612 24/06/09,07:21:22,04,07,1, 12.0,1,1, 13.172, 10508.652, 446.338, 52839.365 24/06/09,07:21:22,05,07,1, 12.0,1,1, 13.172, 10507.745, 446.975, 52838.722 24/06/09,07:21:22,06,07,1, 12.0,1,1, 13.172, 10508.121, 445.647, 52839.941 24/06/09,07:21:22,07,07,1, 12.0,1,1, 13.172, 10508.227, 446.644, 52838.372 24/06/09,07:21:22,08,07,1, 12.0,1,1, 13.172, 10507.169, 446.394, 52838.738 24/06/09,07:21:22,09,07,1, 12.0,1,1, 13.172, 10508.076, 445.766, 52839.366 24/06/09,07:21:22,10,07,1, 12.0,1,1, 13.172, 10507.719, 447.031, 52838.325 24/06/09,07:21:22,11,07,1, 12.0,1,1, 13.172, 10507.520, 446.073, 52839.649 24/06/09,07:21:22,12,07,1, 12.0,1,1, 13.172, 10508.654, 446.327, 52839.256 24/06/09,07:21:22,13,07,1, 12.0,1,1, 13.172, 10507.800, 446.947, 52838.855 24/06/09,07:21:22,14,07,1, 12.0,1,1, 13.172, 10508.093, 445.614, 52839.867 24/06/09,07:21:22,15,07,1, 12.0,1,1, 13.172, 10508.220, 446.562, 52838.455 24/06/09,07:21:22,16,07,1, 12.0,1,1, 13.172, 10507.193, 446.320, 52838.699 24/06/09,07:21:22,17,07,1, 12.0,1,1, 13.172, 10508.003, 445.714, 52839.280 24/06/09,07:21:22,18,07,1, 12.0,1,1, 13.172, 10507.661, 447.049, 52838.311 24/06/09,07:21:22,19,07,1, 12.0,1,1, 13.172, 10507.562, 446.051, 52839.581 24/06/09,07:21:23,00,07,1, 11.8,1,1, 13.168, 10507.559, 446.051, 52839.581 24/06/09,07:21:23,01,07,1, 11.8,1,1, 13.168, 10508.030, 445.582, 52839.176 24/06/09,07:21:23,02,07,1, 11.8,1,1, 13.168, 10507.773, 446.871, 52838.173 24/06/09,07:21:23,03,07,1, 11.8,1,1, 13.168, 10507.455, 445.965, 52839.433 24/06/09,07:21:23,04,07,1, 11.8,1,1, 13.168, 10508.628, 446.116, 52839.199 24/06/09,07:21:23,05,07,1, 11.8,1,1, 13.168, 10507.841, 446.820, 52838.737 24/06/09,07:21:23,06,07,1, 11.8,1,1, 13.168, 10508.125, 445.513, 52839.761 24/06/09,07:21:23,07,07,1, 11.8,1,1, 13.168, 10508.346, 446.469, 52838.444 24/06/09,07:21:23,08,07,1, 11.8,1,1, 13.168, 10507.256, 446.278, 52838.609 24/06/09,07:21:23,09,07,1, 11.8,1,1, 13.168, 10508.042, 445.562, 52839.280 24/06/09,07:21:23,10,07,1, 11.8,1,1, 13.168, 10507.772, 446.908, 52838.171 24/06/09,07:21:23,11,07,1, 11.8,1,1, 13.168, 10507.473, 445.958, 52839.365 24/06/09,07:21:23,12,07,1, 11.8,1,1, 13.168, 10508.614, 446.154, 52839.359 24/06/09,07:21:23,13,07,1, 11.8,1,1, 13.168, 10507.836, 446.841, 52838.746 24/06/09,07:21:23,14,07,1, 11.8,1,1, 13.168, 10508.109, 445.520, 52839.807 24/06/09,07:21:23,15,07,1, 11.8,1,1, 13.168, 10508.388, 446.365, 52838.355 24/06/09,07:21:23,16,07,1, 11.8,1,1, 13.168, 10507.259, 446.239, 52838.558 24/06/09,07:21:23,17,07,1, 11.8,1,1, 13.168, 10508.023, 445.535, 52839.164 24/06/09,07:21:23,18,07,1, 11.8,1,1, 13.168, 10507.775, 446.855, 52838.125 24/06/09,07:21:23,19,07,1, 11.8,1,1, 13.168, 10507.491, 445.925, 52839.400 24/06/09,07:21:24,00,07,1, 11.9,1,1, 13.170, 10507.483, 445.925, 52839.400 24/06/09,07:21:24,01,07,1, 11.9,1,1, 13.170, 10507.985, 445.274, 52838.565 24/06/09,07:21:24,02,07,1, 11.9,1,1, 13.170, 10507.676, 446.714, 52838.241 24/06/09,07:21:24,03,07,1, 11.9,1,1, 13.170, 10507.794, 445.905, 52839.594 24/06/09,07:21:24,04,07,1, 11.9,1,1, 13.170, 10508.376, 445.876, 52838.740 24/06/09,07:21:24,05,07,1, 11.9,1,1, 13.170, 10507.949, 446.802, 52839.243 24/06/09,07:21:24,06,07,1, 11.9,1,1, 13.170, 10508.317, 445.384, 52839.642 24/06/09,07:21:24,07,07,1, 11.9,1,1, 13.170, 10508.173, 446.248, 52838.356 24/06/09,07:21:24,08,07,1, 11.9,1,1, 13.170, 10507.606, 446.240, 52839.130 24/06/09,07:21:24,09,07,1, 11.9,1,1, 13.170, 10507.993, 445.257, 52838.577 24/06/09,07:21:24,10,07,1, 11.9,1,1, 13.170, 10507.674, 446.723, 52838.131 24/06/09,07:21:24,11,07,1, 11.9,1,1, 13.170, 10507.746, 445.866, 52839.462 24/06/09,07:21:24,12,07,1, 11.9,1,1, 13.170, 10508.369, 445.851, 52838.651 24/06/09,07:21:24,13,07,1, 11.9,1,1, 13.170, 10507.962, 446.813, 52839.050 24/06/09,07:21:24,14,07,1, 11.9,1,1, 13.170, 10508.356, 445.391, 52839.663 24/06/09,07:21:24,15,07,1, 11.9,1,1, 13.170, 10508.226, 446.213, 52838.359 24/06/09,07:21:24,16,07,1, 11.9,1,1, 13.170, 10507.630, 446.257, 52839.073 24/06/09,07:21:24,17,07,1, 11.9,1,1, 13.170, 10508.019, 445.262, 52838.661 24/06/09,07:21:24,18,07,1, 11.9,1,1, 13.170, 10507.670, 446.697, 52838.244 24/06/09,07:21:24,19,07,1, 11.9,1,1, 13.170, 10507.748, 445.837, 52839.501 24/06/09,07:21:25,00,07,1, 11.9,1,1, 13.171, 10507.742, 445.837, 52839.501 24/06/09,07:21:25,01,07,1, 11.9,1,1, 13.171, 10508.112, 445.139, 52838.759 24/06/09,07:21:25,02,07,1, 11.9,1,1, 13.171, 10507.683, 446.568, 52838.129 24/06/09,07:21:25,03,07,1, 11.9,1,1, 13.171, 10507.665, 445.750, 52839.381 24/06/09,07:21:25,04,07,1, 11.9,1,1, 13.171, 10508.382, 445.664, 52838.705 24/06/09,07:21:25,05,07,1, 11.9,1,1, 13.171, 10507.984, 446.722, 52839.053 24/06/09,07:21:25,06,07,1, 11.9,1,1, 13.171, 10508.373, 445.314, 52839.748 24/06/09,07:21:25,07,07,1, 11.9,1,1, 13.171, 10508.329, 446.088, 52838.356 24/06/09,07:21:25,08,07,1, 11.9,1,1, 13.171, 10507.685, 446.162, 52839.155 24/06/09,07:21:25,09,07,1, 11.9,1,1, 13.171, 10508.058, 445.099, 52838.719 24/06/09,07:21:25,10,07,1, 11.9,1,1, 13.171, 10507.638, 446.554, 52838.072 24/06/09,07:21:25,11,07,1, 11.9,1,1, 13.171, 10507.689, 445.766, 52839.502 24/06/09,07:21:25,12,07,1, 11.9,1,1, 13.171, 10508.350, 445.617, 52838.771 24/06/09,07:21:25,13,07,1, 11.9,1,1, 13.171, 10507.972, 446.764, 52839.097 24/06/09,07:21:25,14,07,1, 11.9,1,1, 13.171, 10508.316, 445.298, 52839.627 24/06/09,07:21:25,15,07,1, 11.9,1,1, 13.171, 10508.337, 446.020, 52838.274 24/06/09,07:21:25,16,07,1, 11.9,1,1, 13.171, 10507.731, 446.185, 52839.151 24/06/09,07:21:25,17,07,1, 11.9,1,1, 13.171, 10508.107, 445.063, 52838.733 24/06/09,07:21:25,18,07,1, 11.9,1,1, 13.171, 10507.667, 446.512, 52838.161 24/06/09,07:21:25,19,07,1, 11.9,1,1, 13.171, 10507.689, 445.789, 52839.422 24/06/09,07:21:26,00,08,1, 11.9,1,1, 13.172, 10507.684, 445.789, 52839.422 24/06/09,07:21:26,01,08,1, 11.9,1,1, 13.172, 10508.127, 444.980, 52838.721 24/06/09,07:21:26,02,08,1, 11.9,1,1, 13.172, 10507.678, 446.336, 52838.003 24/06/09,07:21:26,03,08,1, 11.9,1,1, 13.172, 10507.628, 445.695, 52839.301 24/06/09,07:21:26,04,08,1, 11.9,1,1, 13.172, 10508.313, 445.480, 52838.585 24/06/09,07:21:26,05,08,1, 11.9,1,1, 13.172, 10507.955, 446.628, 52838.997 24/06/09,07:21:26,06,08,1, 11.9,1,1, 13.172, 10508.346, 445.255, 52839.744 24/06/09,07:21:26,07,08,1, 11.9,1,1, 13.172, 10508.364, 445.902, 52838.368 24/06/09,07:21:26,08,08,1, 11.9,1,1, 13.172, 10507.736, 446.110, 52839.077 24/06/09,07:21:26,09,08,1, 11.9,1,1, 13.172, 10508.103, 444.990, 52838.758 24/06/09,07:21:26,10,08,1, 11.9,1,1, 13.172, 10507.718, 446.341, 52837.973 24/06/09,07:21:26,11,08,1, 11.9,1,1, 13.172, 10507.695, 445.642, 52839.314 24/06/09,07:21:26,12,08,1, 11.9,1,1, 13.172, 10508.269, 445.440, 52838.548 24/06/09,07:21:26,13,08,1, 11.9,1,1, 13.172, 10507.964, 446.584, 52839.014 24/06/09,07:21:26,14,08,1, 11.9,1,1, 13.172, 10508.352, 445.222, 52839.760 24/06/09,07:21:26,15,08,1, 11.9,1,1, 13.172, 10508.419, 445.886, 52838.404 24/06/09,07:21:26,16,08,1, 11.9,1,1, 13.172, 10507.717, 446.118, 52839.164 24/06/09,07:21:26,17,08,1, 11.9,1,1, 13.172, 10508.122, 444.924, 52838.706 24/06/09,07:21:26,18,08,1, 11.9,1,1, 13.172, 10507.710, 446.303, 52837.977 24/06/09,07:21:26,19,08,1, 11.9,1,1, 13.172, 10507.639, 445.690, 52839.304 24/06/09,07:21:27,00,08,1, 11.9,1,1, 13.172, 10507.634, 445.690, 52839.304 24/06/09,07:21:27,01,08,1, 11.9,1,1, 13.172, 10508.355, 444.971, 52839.719 24/06/09,07:21:27,02,08,1, 11.9,1,1, 13.172, 10507.936, 446.064, 52837.377 24/06/09,07:21:27,03,08,1, 11.9,1,1, 13.172, 10507.114, 445.581, 52839.060 24/06/09,07:21:27,04,08,1, 11.9,1,1, 13.172, 10508.712, 445.428, 52839.425 24/06/09,07:21:27,05,08,1, 11.9,1,1, 13.172, 10507.672, 446.401, 52837.981 24/06/09,07:21:27,06,08,1, 11.9,1,1, 13.172, 10508.075, 445.249, 52840.362 24/06/09,07:21:27,07,08,1, 11.9,1,1, 13.172, 10508.909, 445.795, 52838.658 24/06/09,07:21:27,08,08,1, 11.9,1,1, 13.172, 10507.333, 445.938, 52838.293 24/06/09,07:21:27,09,08,1, 11.9,1,1, 13.172, 10508.327, 444.962, 52839.778 24/06/09,07:21:27,10,08,1, 11.9,1,1, 13.172, 10507.926, 446.107, 52837.484 24/06/09,07:21:27,11,08,1, 11.9,1,1, 13.172, 10507.092, 445.529, 52839.101 24/06/09,07:21:27,12,08,1, 11.9,1,1, 13.172, 10508.716, 445.376, 52839.355 24/06/09,07:21:27,13,08,1, 11.9,1,1, 13.172, 10507.692, 446.397, 52837.952 24/06/09,07:21:27,14,08,1, 11.9,1,1, 13.172, 10508.093, 445.274, 52840.230 24/06/09,07:21:27,15,08,1, 11.9,1,1, 13.172, 10508.903, 445.762, 52838.691 24/06/09,07:21:27,16,08,1, 11.9,1,1, 13.172, 10507.325, 445.973, 52838.265 24/06/09,07:21:27,17,08,1, 11.9,1,1, 13.172, 10508.334, 444.962, 52839.808 24/06/09,07:21:27,18,08,1, 11.9,1,1, 13.172, 10507.905, 446.068, 52837.378 24/06/09,07:21:27,19,08,1, 11.9,1,1, 13.172, 10507.137, 445.553, 52839.021 24/06/09,07:21:28,00,08,1, 11.9,1,1, 13.173, 10507.133, 445.553, 52839.021 24/06/09,07:21:28,01,08,1, 11.9,1,1, 13.173, 10508.297, 444.879, 52839.754 24/06/09,07:21:28,02,08,1, 11.9,1,1, 13.173, 10507.932, 445.917, 52837.432 24/06/09,07:21:28,03,08,1, 11.9,1,1, 13.173, 10506.985, 445.523, 52838.868 24/06/09,07:21:28,04,08,1, 11.9,1,1, 13.173, 10508.638, 445.282, 52839.325 24/06/09,07:21:28,05,08,1, 11.9,1,1, 13.173, 10507.661, 446.261, 52837.798 24/06/09,07:21:28,06,08,1, 11.9,1,1, 13.173, 10508.003, 445.191, 52840.142 24/06/09,07:21:28,07,08,1, 11.9,1,1, 13.173, 10508.906, 445.715, 52838.756 24/06/09,07:21:28,08,08,1, 11.9,1,1, 13.173, 10507.308, 445.852, 52838.292 24/06/09,07:21:28,09,08,1, 11.9,1,1, 13.173, 10508.237, 444.827, 52839.755 24/06/09,07:21:28,10,08,1, 11.9,1,1, 13.173, 10507.941, 445.957, 52837.376 24/06/09,07:21:28,11,08,1, 11.9,1,1, 13.173, 10507.067, 445.474, 52838.938 24/06/09,07:21:28,12,08,1, 11.9,1,1, 13.173, 10508.612, 445.269, 52839.475 24/06/09,07:21:28,13,08,1, 11.9,1,1, 13.173, 10507.648, 446.235, 52837.853 24/06/09,07:21:28,14,08,1, 11.9,1,1, 13.173, 10507.994, 445.207, 52840.181 24/06/09,07:21:28,15,08,1, 11.9,1,1, 13.173, 10508.830, 445.654, 52838.647 24/06/09,07:21:28,16,08,1, 11.9,1,1, 13.173, 10507.338, 445.890, 52838.207 24/06/09,07:21:28,17,08,1, 11.9,1,1, 13.173, 10508.314, 444.870, 52839.811 24/06/09,07:21:28,18,08,1, 11.9,1,1, 13.173, 10507.927, 445.963, 52837.418 24/06/09,07:21:28,19,08,1, 11.9,1,1, 13.173, 10507.076, 445.484, 52838.924 24/06/09,07:21:29,00,08,1, 11.8,1,1, 13.172, 10507.075, 445.484, 52838.924 24/06/09,07:21:29,01,08,1, 11.8,1,1, 13.172, 10508.296, 444.769, 52839.767 24/06/09,07:21:29,02,08,1, 11.8,1,1, 13.172, 10507.910, 445.858, 52837.358 24/06/09,07:21:29,03,08,1, 11.8,1,1, 13.172, 10506.988, 445.415, 52839.057 24/06/09,07:21:29,04,08,1, 11.8,1,1, 13.172, 10508.582, 445.188, 52839.253 24/06/09,07:21:29,05,08,1, 11.8,1,1, 13.172, 10507.624, 446.223, 52837.778 24/06/09,07:21:29,06,08,1, 11.8,1,1, 13.172, 10507.927, 445.109, 52840.148 24/06/09,07:21:29,07,08,1, 11.8,1,1, 13.172, 10508.767, 445.550, 52838.263 24/06/09,07:21:29,08,08,1, 11.8,1,1, 13.172, 10507.571, 445.837, 52838.456 24/06/09,07:21:29,09,08,1, 11.8,1,1, 13.172, 10508.035, 444.751, 52839.264 24/06/09,07:21:29,10,08,1, 11.8,1,1, 13.172, 10507.927, 445.954, 52837.916 24/06/09,07:21:29,11,08,1, 11.8,1,1, 13.172, 10507.112, 445.373, 52838.789 24/06/09,07:21:29,12,08,1, 11.8,1,1, 13.172, 10508.274, 445.172, 52839.061 24/06/09,07:21:29,13,08,1, 11.8,1,1, 13.172, 10507.815, 446.292, 52838.354 24/06/09,07:21:29,14,08,1, 11.8,1,1, 13.172, 10507.896, 445.082, 52839.862 24/06/09,07:21:29,15,08,1, 11.8,1,1, 13.172, 10508.689, 445.608, 52838.879 24/06/09,07:21:29,16,08,1, 11.8,1,1, 13.172, 10507.557, 445.799, 52838.494 24/06/09,07:21:29,17,08,1, 11.8,1,1, 13.172, 10508.017, 444.693, 52839.203 24/06/09,07:21:29,18,08,1, 11.8,1,1, 13.172, 10507.915, 445.912, 52837.902 24/06/09,07:21:29,19,08,1, 11.8,1,1, 13.172, 10507.164, 445.390, 52838.764 24/06/09,07:21:30,00,08,1, 11.9,1,1, 13.171, 10507.158, 445.390, 52838.764 24/06/09,07:21:30,01,08,1, 11.9,1,1, 13.171, 10507.974, 444.584, 52838.945 24/06/09,07:21:30,02,08,1, 11.9,1,1, 13.171, 10507.611, 445.889, 52837.838 24/06/09,07:21:30,03,08,1, 11.9,1,1, 13.171, 10507.357, 445.360, 52839.018 24/06/09,07:21:30,04,08,1, 11.9,1,1, 13.171, 10507.997, 444.970, 52838.450 24/06/09,07:21:30,05,08,1, 11.9,1,1, 13.171, 10507.647, 446.296, 52838.692 24/06/09,07:21:30,06,08,1, 11.9,1,1, 13.171, 10508.093, 444.961, 52839.632 24/06/09,07:21:30,07,08,1, 11.9,1,1, 13.171, 10508.308, 445.513, 52838.421 24/06/09,07:21:30,08,08,1, 11.9,1,1, 13.171, 10507.651, 445.808, 52839.067 24/06/09,07:21:30,09,08,1, 11.9,1,1, 13.171, 10508.001, 444.570, 52838.834 24/06/09,07:21:30,10,08,1, 11.9,1,1, 13.171, 10507.578, 445.904, 52837.886 24/06/09,07:21:30,11,08,1, 11.9,1,1, 13.171, 10507.342, 445.350, 52839.042 24/06/09,07:21:30,12,08,1, 11.9,1,1, 13.171, 10508.007, 444.998, 52838.450 24/06/09,07:21:30,13,08,1, 11.9,1,1, 13.171, 10507.644, 446.280, 52838.642 24/06/09,07:21:30,14,08,1, 11.9,1,1, 13.171, 10508.045, 444.981, 52839.665 24/06/09,07:21:30,15,08,1, 11.9,1,1, 13.171, 10508.294, 445.446, 52838.315 24/06/09,07:21:30,16,08,1, 11.9,1,1, 13.171, 10507.674, 445.883, 52839.137 24/06/09,07:21:30,17,08,1, 11.9,1,1, 13.171, 10507.983, 444.558, 52838.845 24/06/09,07:21:30,18,08,1, 11.9,1,1, 13.171, 10507.608, 445.852, 52837.804 24/06/09,07:21:30,19,08,1, 11.9,1,1, 13.171, 10507.390, 445.348, 52839.148 24/06/09,07:21:31,00,08,1, 11.9,1,1, 13.174, 10507.383, 445.348, 52839.148 24/06/09,07:21:31,01,08,1, 11.9,1,1, 13.174, 10507.862, 444.523, 52838.809 24/06/09,07:21:31,02,08,1, 11.9,1,1, 13.174, 10507.514, 445.837, 52837.801 24/06/09,07:21:31,03,08,1, 11.9,1,1, 13.174, 10507.243, 445.302, 52839.056 24/06/09,07:21:31,04,08,1, 11.9,1,1, 13.174, 10507.898, 444.951, 52838.377 24/06/09,07:21:31,05,08,1, 11.9,1,1, 13.174, 10507.540, 446.222, 52838.575 24/06/09,07:21:31,06,08,1, 11.9,1,1, 13.174, 10507.969, 444.943, 52839.643 24/06/09,07:21:31,07,08,1, 11.9,1,1, 13.174, 10508.155, 445.459, 52838.373 24/06/09,07:21:31,08,08,1, 11.9,1,1, 13.174, 10507.503, 445.797, 52838.967 24/06/09,07:21:31,09,08,1, 11.9,1,1, 13.174, 10507.942, 444.532, 52838.794 24/06/09,07:21:31,10,08,1, 11.9,1,1, 13.174, 10507.521, 445.839, 52837.905 24/06/09,07:21:31,11,08,1, 11.9,1,1, 13.174, 10507.252, 445.303, 52839.244 24/06/09,07:21:31,12,08,1, 11.9,1,1, 13.174, 10507.890, 444.930, 52838.467 24/06/09,07:21:31,13,08,1, 11.9,1,1, 13.174, 10507.525, 446.249, 52838.646 24/06/09,07:21:31,14,08,1, 11.9,1,1, 13.174, 10507.945, 444.913, 52839.551 24/06/09,07:21:31,15,08,1, 11.9,1,1, 13.174, 10508.205, 445.465, 52838.245 24/06/09,07:21:31,16,08,1, 11.9,1,1, 13.174, 10507.555, 445.840, 52839.075 24/06/09,07:21:31,17,08,1, 11.9,1,1, 13.174, 10507.811, 444.477, 52838.798 24/06/09,07:21:31,18,08,1, 11.9,1,1, 13.174, 10507.481, 445.815, 52837.874 24/06/09,07:21:31,19,08,1, 11.9,1,1, 13.174, 10507.261, 445.314, 52839.119 24/06/09,07:21:32,00,08,1, 11.9,1,1, 13.179, 10507.258, 445.314, 52839.119 24/06/09,07:21:32,01,08,1, 11.9,1,1, 13.179, 10507.721, 444.503, 52838.771 24/06/09,07:21:32,02,08,1, 11.9,1,1, 13.179, 10507.375, 445.787, 52837.789 24/06/09,07:21:32,03,08,1, 11.9,1,1, 13.179, 10507.121, 445.264, 52839.051 24/06/09,07:21:32,04,08,1, 11.9,1,1, 13.179, 10507.787, 444.976, 52838.515 24/06/09,07:21:32,05,08,1, 11.9,1,1, 13.179, 10507.465, 446.175, 52838.687 24/06/09,07:21:32,06,08,1, 11.9,1,1, 13.179, 10507.824, 444.843, 52839.582 24/06/09,07:21:32,07,08,1, 11.9,1,1, 13.179, 10508.020, 445.398, 52838.365 24/06/09,07:21:32,08,08,1, 11.9,1,1, 13.179, 10507.438, 445.702, 52839.031 24/06/09,07:21:32,09,08,1, 11.9,1,1, 13.179, 10507.754, 444.451, 52838.802 24/06/09,07:21:32,10,08,1, 11.9,1,1, 13.179, 10507.317, 445.831, 52837.874 24/06/09,07:21:32,11,08,1, 11.9,1,1, 13.179, 10507.141, 445.188, 52839.045 24/06/09,07:21:32,12,08,1, 11.9,1,1, 13.179, 10507.767, 444.948, 52838.475 24/06/09,07:21:32,13,08,1, 11.9,1,1, 13.179, 10507.443, 446.219, 52838.702 24/06/09,07:21:32,14,08,1, 11.9,1,1, 13.179, 10507.825, 444.826, 52839.589 24/06/09,07:21:32,15,08,1, 11.9,1,1, 13.179, 10508.014, 445.392, 52838.356 24/06/09,07:21:32,16,08,1, 11.9,1,1, 13.179, 10507.373, 445.715, 52839.009 24/06/09,07:21:32,17,08,1, 11.9,1,1, 13.179, 10507.731, 444.501, 52838.764 24/06/09,07:21:32,18,08,1, 11.9,1,1, 13.179, 10507.356, 445.802, 52837.840 24/06/09,07:21:32,19,08,1, 11.9,1,1, 13.179, 10507.153, 445.284, 52839.010 24/06/09,07:21:33,00,08,1, 12.0,1,1, 13.177, 10507.150, 445.284, 52839.010 24/06/09,07:21:33,01,08,1, 12.0,1,1, 13.177, 10507.509, 444.404, 52838.710 24/06/09,07:21:33,02,08,1, 12.0,1,1, 13.177, 10507.189, 445.745, 52837.897 24/06/09,07:21:33,03,08,1, 12.0,1,1, 13.177, 10506.969, 445.208, 52839.081 24/06/09,07:21:33,04,08,1, 12.0,1,1, 13.177, 10507.615, 444.878, 52838.419 24/06/09,07:21:33,05,08,1, 12.0,1,1, 13.177, 10507.351, 446.140, 52838.798 24/06/09,07:21:33,06,08,1, 12.0,1,1, 13.177, 10507.692, 444.774, 52839.543 24/06/09,07:21:33,07,08,1, 12.0,1,1, 13.177, 10507.851, 445.395, 52838.311 24/06/09,07:21:33,08,08,1, 12.0,1,1, 13.177, 10507.214, 445.641, 52838.902 24/06/09,07:21:33,09,08,1, 12.0,1,1, 13.177, 10507.538, 444.454, 52838.655 24/06/09,07:21:33,10,08,1, 12.0,1,1, 13.177, 10507.309, 445.840, 52838.342 24/06/09,07:21:33,11,08,1, 12.0,1,1, 13.177, 10506.704, 445.169, 52838.802 24/06/09,07:21:33,12,08,1, 12.0,1,1, 13.177, 10507.775, 445.014, 52838.955 24/06/09,07:21:33,13,08,1, 12.0,1,1, 13.177, 10507.372, 446.044, 52838.298 24/06/09,07:21:33,14,08,1, 12.0,1,1, 13.177, 10507.413, 444.783, 52839.529 24/06/09,07:21:33,15,08,1, 12.0,1,1, 13.177, 10508.108, 445.347, 52838.571 24/06/09,07:21:33,16,08,1, 12.0,1,1, 13.177, 10507.016, 445.647, 52838.365 24/06/09,07:21:33,17,08,1, 12.0,1,1, 13.177, 10507.516, 444.499, 52839.049 24/06/09,07:21:33,18,08,1, 12.0,1,1, 13.177, 10507.331, 445.784, 52837.774 24/06/09,07:21:33,19,08,1, 12.0,1,1, 13.177, 10506.672, 445.126, 52838.764 24/06/09,07:21:34,00,08,1, 11.9,1,1, 13.178, 10506.666, 445.126, 52838.764 24/06/09,07:21:34,01,08,1, 11.9,1,1, 13.178, 10507.391, 444.468, 52839.089 24/06/09,07:21:34,02,08,1, 11.9,1,1, 13.178, 10507.198, 445.738, 52837.760 24/06/09,07:21:34,03,08,1, 11.9,1,1, 13.178, 10506.534, 445.097, 52838.691 24/06/09,07:21:34,04,08,1, 11.9,1,1, 13.178, 10507.794, 444.981, 52838.978 24/06/09,07:21:34,05,08,1, 11.9,1,1, 13.178, 10507.200, 445.986, 52838.367 24/06/09,07:21:34,06,08,1, 11.9,1,1, 13.178, 10507.354, 444.773, 52839.603 24/06/09,07:21:34,07,08,1, 11.9,1,1, 13.178, 10507.942, 445.367, 52838.553 24/06/09,07:21:34,08,08,1, 11.9,1,1, 13.178, 10506.804, 445.459, 52838.362 24/06/09,07:21:34,09,08,1, 11.9,1,1, 13.178, 10507.396, 444.451, 52839.023 24/06/09,07:21:34,10,08,1, 11.9,1,1, 13.178, 10507.151, 445.740, 52837.784 24/06/09,07:21:34,11,08,1, 11.9,1,1, 13.178, 10506.607, 445.104, 52838.875 24/06/09,07:21:34,12,08,1, 11.9,1,1, 13.178, 10507.714, 445.016, 52839.053 24/06/09,07:21:34,13,08,1, 11.9,1,1, 13.178, 10507.162, 446.011, 52838.366 24/06/09,07:21:34,14,08,1, 11.9,1,1, 13.178, 10507.361, 444.706, 52839.703 24/06/09,07:21:34,15,08,1, 11.9,1,1, 13.178, 10507.967, 445.386, 52838.567 24/06/09,07:21:34,16,08,1, 11.9,1,1, 13.178, 10506.809, 445.411, 52838.431 24/06/09,07:21:34,17,08,1, 11.9,1,1, 13.178, 10507.348, 444.461, 52839.030 24/06/09,07:21:34,18,08,1, 11.9,1,1, 13.178, 10507.184, 445.768, 52837.770 24/06/09,07:21:34,19,08,1, 11.9,1,1, 13.178, 10506.537, 445.078, 52838.905 24/06/09,07:21:35,00,08,1, 11.9,1,1, 13.179, 10506.532, 445.078, 52838.905 24/06/09,07:21:35,01,08,1, 11.9,1,1, 13.179, 10507.186, 444.442, 52839.042 24/06/09,07:21:35,02,08,1, 11.9,1,1, 13.179, 10506.985, 445.766, 52837.715 24/06/09,07:21:35,03,08,1, 11.9,1,1, 13.179, 10506.564, 445.078, 52838.941 24/06/09,07:21:35,04,08,1, 11.9,1,1, 13.179, 10507.713, 444.991, 52839.086 24/06/09,07:21:35,05,08,1, 11.9,1,1, 13.179, 10507.030, 445.929, 52838.361 24/06/09,07:21:35,06,08,1, 11.9,1,1, 13.179, 10507.243, 444.618, 52839.620 24/06/09,07:21:35,07,08,1, 11.9,1,1, 13.179, 10507.740, 445.351, 52838.353 24/06/09,07:21:35,08,08,1, 11.9,1,1, 13.179, 10506.586, 445.361, 52838.407 24/06/09,07:21:35,09,08,1, 11.9,1,1, 13.179, 10507.181, 444.435, 52839.059 24/06/09,07:21:35,10,08,1, 11.9,1,1, 13.179, 10506.981, 445.767, 52837.798 24/06/09,07:21:35,11,08,1, 11.9,1,1, 13.179, 10506.515, 444.986, 52838.855 24/06/09,07:21:35,12,08,1, 11.9,1,1, 13.179, 10507.689, 445.018, 52839.010 24/06/09,07:21:35,13,08,1, 11.9,1,1, 13.179, 10507.017, 445.906, 52838.403 24/06/09,07:21:35,14,08,1, 11.9,1,1, 13.179, 10507.256, 444.574, 52839.537 24/06/09,07:21:35,15,08,1, 11.9,1,1, 13.179, 10507.719, 445.363, 52838.387 24/06/09,07:21:35,16,08,1, 11.9,1,1, 13.179, 10506.518, 445.311, 52838.400 24/06/09,07:21:35,17,08,1, 11.9,1,1, 13.179, 10507.172, 444.443, 52838.955 24/06/09,07:21:35,18,08,1, 11.9,1,1, 13.179, 10506.957, 445.757, 52837.767 24/06/09,07:21:35,19,08,1, 11.9,1,1, 13.179, 10506.476, 445.048, 52838.922 24/06/09,07:21:36,00,08,1, 11.9,1,1, 13.179, 10506.474, 445.048, 52838.922 24/06/09,07:21:36,01,08,1, 11.9,1,1, 13.179, 10507.096, 444.428, 52839.042 24/06/09,07:21:36,02,08,1, 11.9,1,1, 13.179, 10506.832, 445.778, 52837.804 24/06/09,07:21:36,03,08,1, 11.9,1,1, 13.179, 10506.453, 444.931, 52839.130 24/06/09,07:21:36,04,08,1, 11.9,1,1, 13.179, 10507.634, 444.974, 52838.953 24/06/09,07:21:36,05,08,1, 11.9,1,1, 13.179, 10506.873, 445.806, 52838.329 24/06/09,07:21:36,06,08,1, 11.9,1,1, 13.179, 10507.142, 444.450, 52839.524 24/06/09,07:21:36,07,08,1, 11.9,1,1, 13.179, 10507.463, 445.330, 52838.142 24/06/09,07:21:36,08,08,1, 11.9,1,1, 13.179, 10506.267, 445.200, 52838.209 24/06/09,07:21:36,09,08,1, 11.9,1,1, 13.179, 10507.044, 444.450, 52838.903 24/06/09,07:21:36,10,08,1, 11.9,1,1, 13.179, 10506.777, 445.776, 52837.789 24/06/09,07:21:36,11,08,1, 11.9,1,1, 13.179, 10506.468, 444.987, 52839.152 24/06/09,07:21:36,12,08,1, 11.9,1,1, 13.179, 10507.648, 445.039, 52839.068 24/06/09,07:21:36,13,08,1, 11.9,1,1, 13.179, 10506.818, 445.793, 52838.394 24/06/09,07:21:36,14,08,1, 11.9,1,1, 13.179, 10507.125, 444.472, 52839.607 24/06/09,07:21:36,15,08,1, 11.9,1,1, 13.179, 10507.421, 445.360, 52838.235 24/06/09,07:21:36,16,08,1, 11.9,1,1, 13.179, 10506.259, 445.189, 52838.359 24/06/09,07:21:36,17,08,1, 11.9,1,1, 13.179, 10507.113, 444.475, 52839.010 24/06/09,07:21:36,18,08,1, 11.9,1,1, 13.179, 10506.787, 445.800, 52837.829 24/06/09,07:21:36,19,08,1, 11.9,1,1, 13.179, 10506.462, 444.887, 52839.122 24/06/09,07:21:37,00,08,1, 11.9,1,1, 13.180, 10506.457, 444.887, 52839.122 24/06/09,07:21:37,01,08,1, 11.9,1,1, 13.180, 10506.960, 444.456, 52838.870 24/06/09,07:21:37,02,08,1, 11.9,1,1, 13.180, 10506.626, 445.781, 52837.849 24/06/09,07:21:37,03,08,1, 11.9,1,1, 13.180, 10506.402, 444.791, 52839.310 24/06/09,07:21:37,04,08,1, 11.9,1,1, 13.180, 10507.557, 445.051, 52838.969 24/06/09,07:21:37,05,08,1, 11.9,1,1, 13.180, 10506.713, 445.700, 52838.400 24/06/09,07:21:37,06,08,1, 11.9,1,1, 13.180, 10506.987, 444.376, 52839.555 24/06/09,07:21:37,07,08,1, 11.9,1,1, 13.180, 10507.230, 445.340, 52838.030 24/06/09,07:21:37,08,08,1, 11.9,1,1, 13.180, 10506.100, 445.091, 52838.249 24/06/09,07:21:37,09,08,1, 11.9,1,1, 13.180, 10507.003, 444.459, 52838.884 24/06/09,07:21:37,10,08,1, 11.9,1,1, 13.180, 10506.665, 445.809, 52837.881 24/06/09,07:21:37,11,08,1, 11.9,1,1, 13.180, 10506.458, 444.780, 52839.259 24/06/09,07:21:37,12,08,1, 11.9,1,1, 13.180, 10507.549, 445.000, 52838.980 24/06/09,07:21:37,13,08,1, 11.9,1,1, 13.180, 10506.657, 445.672, 52838.424 24/06/09,07:21:37,14,08,1, 11.9,1,1, 13.180, 10506.987, 444.408, 52839.458 24/06/09,07:21:37,15,08,1, 11.9,1,1, 13.180, 10507.165, 445.292, 52838.042 24/06/09,07:21:37,16,08,1, 11.9,1,1, 13.180, 10506.103, 445.102, 52838.257 24/06/09,07:21:37,17,08,1, 11.9,1,1, 13.180, 10506.945, 444.471, 52838.876 24/06/09,07:21:37,18,08,1, 11.9,1,1, 13.180, 10506.624, 445.762, 52837.843 24/06/09,07:21:37,19,08,1, 11.9,1,1, 13.180, 10506.502, 444.796, 52839.266 24/06/09,07:21:38,00,08,1, 11.9,1,1, 13.182, 10506.499, 444.796, 52839.266 24/06/09,07:21:38,01,08,1, 11.9,1,1, 13.182, 10506.904, 444.496, 52838.824 24/06/09,07:21:38,02,08,1, 11.9,1,1, 13.182, 10506.545, 445.735, 52837.950 24/06/09,07:21:38,03,08,1, 11.9,1,1, 13.182, 10506.417, 444.705, 52839.234 24/06/09,07:21:38,04,08,1, 11.9,1,1, 13.182, 10507.521, 445.059, 52838.848 24/06/09,07:21:38,05,08,1, 11.9,1,1, 13.182, 10506.515, 445.559, 52838.263 24/06/09,07:21:38,06,08,1, 11.9,1,1, 13.182, 10506.853, 444.261, 52839.265 24/06/09,07:21:38,07,08,1, 11.9,1,1, 13.182, 10506.990, 445.338, 52837.942 24/06/09,07:21:38,08,08,1, 11.9,1,1, 13.182, 10505.897, 444.979, 52838.356 24/06/09,07:21:38,09,08,1, 11.9,1,1, 13.182, 10506.895, 444.493, 52838.826 24/06/09,07:21:38,10,08,1, 11.9,1,1, 13.182, 10506.563, 445.766, 52837.975 24/06/09,07:21:38,11,08,1, 11.9,1,1, 13.182, 10506.510, 444.701, 52839.341 24/06/09,07:21:38,12,08,1, 11.9,1,1, 13.182, 10507.468, 445.043, 52838.844 24/06/09,07:21:38,13,08,1, 11.9,1,1, 13.182, 10506.579, 445.527, 52838.343 24/06/09,07:21:38,14,08,1, 11.9,1,1, 13.182, 10506.819, 444.232, 52839.201 24/06/09,07:21:38,15,08,1, 11.9,1,1, 13.182, 10506.958, 445.288, 52837.857 24/06/09,07:21:38,16,08,1, 11.9,1,1, 13.182, 10505.957, 444.977, 52838.366 24/06/09,07:21:38,17,08,1, 11.9,1,1, 13.182, 10506.863, 444.473, 52838.881 24/06/09,07:21:38,18,08,1, 11.9,1,1, 13.182, 10506.565, 445.771, 52838.014 24/06/09,07:21:38,19,08,1, 11.9,1,1, 13.182, 10506.452, 444.678, 52839.368 24/06/09,07:21:39,00,06,1, 11.9,1,1, 13.179, 10506.449, 444.678, 52839.368 24/06/09,07:21:39,01,06,1, 11.9,1,1, 13.179, 10506.876, 444.558, 52838.822 24/06/09,07:21:39,02,06,1, 11.9,1,1, 13.179, 10506.497, 445.713, 52838.056 24/06/09,07:21:39,03,06,1, 11.9,1,1, 13.179, 10506.515, 444.551, 52839.503 24/06/09,07:21:39,04,06,1, 11.9,1,1, 13.179, 10507.412, 445.019, 52838.734 24/06/09,07:21:39,05,06,1, 11.9,1,1, 13.179, 10506.306, 445.381, 52838.324 24/06/09,07:21:39,06,06,1, 11.9,1,1, 13.179, 10506.701, 444.192, 52839.195 24/06/09,07:21:39,07,06,1, 11.9,1,1, 13.179, 10506.722, 445.330, 52837.762 24/06/09,07:21:39,08,06,1, 11.9,1,1, 13.179, 10505.749, 444.825, 52838.519 24/06/09,07:21:39,09,06,1, 11.9,1,1, 13.179, 10506.878, 444.542, 52838.869 24/06/09,07:21:39,10,06,1, 11.9,1,1, 13.179, 10506.443, 445.740, 52838.083 24/06/09,07:21:39,11,06,1, 11.9,1,1, 13.179, 10506.495, 444.556, 52839.458 24/06/09,07:21:39,12,06,1, 11.9,1,1, 13.179, 10507.370, 444.999, 52838.791 24/06/09,07:21:39,13,06,1, 11.9,1,1, 13.179, 10506.238, 445.360, 52838.303 24/06/09,07:21:39,14,06,1, 11.9,1,1, 13.179, 10506.742, 444.168, 52839.181 24/06/09,07:21:39,15,06,1, 11.9,1,1, 13.179, 10506.646, 445.384, 52837.802 24/06/09,07:21:39,16,06,1, 11.9,1,1, 13.179, 10505.790, 444.878, 52838.578 24/06/09,07:21:39,17,06,1, 11.9,1,1, 13.179, 10506.899, 444.543, 52838.946 24/06/09,07:21:39,18,06,1, 11.9,1,1, 13.179, 10506.417, 445.708, 52838.110 24/06/09,07:21:39,19,06,1, 11.9,1,1, 13.179, 10506.489, 444.590, 52839.522 24/06/09,07:21:40,00,07,1, 11.9,1,1, 13.180, 10506.482, 444.590, 52839.522 24/06/09,07:21:40,01,07,1, 11.9,1,1, 13.180, 10506.872, 444.612, 52838.890 24/06/09,07:21:40,02,07,1, 11.9,1,1, 13.180, 10506.341, 445.681, 52838.077 24/06/09,07:21:40,03,07,1, 11.9,1,1, 13.180, 10506.517, 444.421, 52839.481 24/06/09,07:21:40,04,07,1, 11.9,1,1, 13.180, 10507.233, 445.034, 52838.526 24/06/09,07:21:40,05,07,1, 11.9,1,1, 13.180, 10506.055, 445.252, 52838.209 24/06/09,07:21:40,06,07,1, 11.9,1,1, 13.180, 10506.556, 444.134, 52839.028 24/06/09,07:21:40,07,07,1, 11.9,1,1, 13.180, 10506.429, 445.382, 52837.566 24/06/09,07:21:40,08,07,1, 11.9,1,1, 13.180, 10505.751, 444.797, 52838.666 24/06/09,07:21:40,09,07,1, 11.9,1,1, 13.180, 10506.912, 444.631, 52838.955 24/06/09,07:21:40,10,07,1, 11.9,1,1, 13.180, 10506.403, 445.711, 52838.209 24/06/09,07:21:40,11,07,1, 11.9,1,1, 13.180, 10506.529, 444.436, 52839.543 24/06/09,07:21:40,12,07,1, 11.9,1,1, 13.180, 10507.195, 445.046, 52838.611 24/06/09,07:21:40,13,07,1, 11.9,1,1, 13.180, 10506.064, 445.166, 52838.261 24/06/09,07:21:40,14,07,1, 11.9,1,1, 13.180, 10506.559, 444.134, 52838.991 24/06/09,07:21:40,15,07,1, 11.9,1,1, 13.180, 10506.452, 445.425, 52837.715 24/06/09,07:21:40,16,07,1, 11.9,1,1, 13.180, 10505.697, 444.765, 52838.529 24/06/09,07:21:40,17,07,1, 11.9,1,1, 13.180, 10506.882, 444.608, 52838.909 24/06/09,07:21:40,18,07,1, 11.9,1,1, 13.180, 10506.362, 445.612, 52838.161 24/06/09,07:21:40,19,07,1, 11.9,1,1, 13.180, 10506.527, 444.402, 52839.510 24/06/09,07:21:41,00,07,1, 11.9,1,1, 13.181, 10506.524, 444.402, 52839.510 24/06/09,07:21:41,01,07,1, 11.9,1,1, 13.181, 10506.964, 444.780, 52838.884 24/06/09,07:21:41,02,07,1, 11.9,1,1, 13.181, 10506.348, 445.667, 52838.258 24/06/09,07:21:41,03,07,1, 11.9,1,1, 13.181, 10506.511, 444.306, 52839.529 24/06/09,07:21:41,04,07,1, 11.9,1,1, 13.181, 10507.013, 445.085, 52838.400 24/06/09,07:21:41,05,07,1, 11.9,1,1, 13.181, 10505.826, 445.099, 52838.350 24/06/09,07:21:41,06,07,1, 11.9,1,1, 13.181, 10506.456, 444.191, 52838.967 24/06/09,07:21:41,07,07,1, 11.9,1,1, 13.181, 10506.293, 445.463, 52837.709 24/06/09,07:21:41,08,07,1, 11.9,1,1, 13.181, 10505.777, 444.740, 52838.963 24/06/09,07:21:41,09,07,1, 11.9,1,1, 13.181, 10506.938, 444.739, 52838.943 24/06/09,07:21:41,10,07,1, 11.9,1,1, 13.181, 10506.299, 445.652, 52838.258 24/06/09,07:21:41,11,07,1, 11.9,1,1, 13.181, 10506.518, 444.355, 52839.655 24/06/09,07:21:41,12,07,1, 11.9,1,1, 13.181, 10506.893, 445.057, 52838.287 24/06/09,07:21:41,13,07,1, 11.9,1,1, 13.181, 10505.794, 445.064, 52838.121 24/06/09,07:21:41,14,07,1, 11.9,1,1, 13.181, 10506.484, 444.162, 52838.837 24/06/09,07:21:41,15,07,1, 11.9,1,1, 13.181, 10506.251, 445.507, 52837.724 24/06/09,07:21:41,16,07,1, 11.9,1,1, 13.181, 10505.855, 444.726, 52838.882 24/06/09,07:21:41,17,07,1, 11.9,1,1, 13.181, 10506.969, 444.725, 52838.916 24/06/09,07:21:41,18,07,1, 11.9,1,1, 13.181, 10506.297, 445.611, 52838.234 24/06/09,07:21:41,19,07,1, 11.9,1,1, 13.181, 10506.536, 444.304, 52839.473 24/06/09,07:21:42,00,07,1, 11.9,1,1, 13.184, 10506.532, 444.304, 52839.473 24/06/09,07:21:42,01,07,1, 11.9,1,1, 13.184, 10507.040, 444.847, 52839.029 24/06/09,07:21:42,02,07,1, 11.9,1,1, 13.184, 10506.175, 445.526, 52838.424 24/06/09,07:21:42,03,07,1, 11.9,1,1, 13.184, 10506.475, 444.180, 52839.439 24/06/09,07:21:42,04,07,1, 11.9,1,1, 13.184, 10506.696, 445.141, 52838.045 24/06/09,07:21:42,05,07,1, 11.9,1,1, 13.184, 10505.541, 444.935, 52838.120 24/06/09,07:21:42,06,07,1, 11.9,1,1, 13.184, 10506.466, 444.276, 52838.872 24/06/09,07:21:42,07,07,1, 11.9,1,1, 13.184, 10506.090, 445.611, 52837.710 24/06/09,07:21:42,08,07,1, 11.9,1,1, 13.184, 10505.894, 444.645, 52839.147 24/06/09,07:21:42,09,07,1, 11.9,1,1, 13.184, 10506.988, 444.860, 52838.889 24/06/09,07:21:42,10,07,1, 11.9,1,1, 13.184, 10506.123, 445.457, 52838.283 24/06/09,07:21:42,11,07,1, 11.9,1,1, 13.184, 10506.436, 444.189, 52839.409 24/06/09,07:21:42,12,07,1, 11.9,1,1, 13.184, 10506.694, 445.135, 52837.981 24/06/09,07:21:42,13,07,1, 11.9,1,1, 13.184, 10505.533, 444.911, 52838.257 24/06/09,07:21:42,14,07,1, 11.9,1,1, 13.184, 10506.466, 444.268, 52838.851 24/06/09,07:21:42,15,07,1, 11.9,1,1, 13.184, 10506.108, 445.599, 52837.693 24/06/09,07:21:42,16,07,1, 11.9,1,1, 13.184, 10505.898, 444.658, 52839.230 24/06/09,07:21:42,17,07,1, 11.9,1,1, 13.184, 10507.007, 444.892, 52838.957 24/06/09,07:21:42,18,07,1, 11.9,1,1, 13.184, 10506.095, 445.483, 52838.321 24/06/09,07:21:42,19,07,1, 11.9,1,1, 13.184, 10506.518, 444.199, 52839.414 24/06/09,07:21:43,00,07,1, 11.9,1,1, 13.182, 10506.516, 444.199, 52839.414 24/06/09,07:21:43,01,07,1, 11.9,1,1, 13.182, 10506.978, 445.025, 52838.950 24/06/09,07:21:43,02,07,1, 11.9,1,1, 13.182, 10506.023, 445.422, 52838.394 24/06/09,07:21:43,03,07,1, 11.9,1,1, 13.182, 10506.322, 444.130, 52839.223 24/06/09,07:21:43,04,07,1, 11.9,1,1, 13.182, 10506.410, 445.314, 52837.831 24/06/09,07:21:43,05,07,1, 11.9,1,1, 13.182, 10505.438, 444.904, 52838.401 24/06/09,07:21:43,06,07,1, 11.9,1,1, 13.182, 10506.380, 444.464, 52838.903 24/06/09,07:21:43,07,07,1, 11.9,1,1, 13.182, 10506.043, 445.660, 52837.893 24/06/09,07:21:43,08,07,1, 11.9,1,1, 13.182, 10506.000, 444.654, 52839.405 24/06/09,07:21:43,09,07,1, 11.9,1,1, 13.182, 10507.003, 445.011, 52838.872 24/06/09,07:21:43,10,07,1, 11.9,1,1, 13.182, 10505.962, 445.449, 52838.402 24/06/09,07:21:43,11,07,1, 11.9,1,1, 13.182, 10506.345, 444.184, 52839.391 24/06/09,07:21:43,12,07,1, 11.9,1,1, 13.182, 10506.350, 445.297, 52837.833 24/06/09,07:21:43,13,07,1, 11.9,1,1, 13.182, 10505.443, 444.870, 52838.383 24/06/09,07:21:43,14,07,1, 11.9,1,1, 13.182, 10506.433, 444.520, 52838.891 24/06/09,07:21:43,15,07,1, 11.9,1,1, 13.182, 10506.070, 445.699, 52837.971 24/06/09,07:21:43,16,07,1, 11.9,1,1, 13.182, 10505.985, 444.599, 52839.422 24/06/09,07:21:43,17,07,1, 11.9,1,1, 13.182, 10507.003, 445.003, 52838.804 24/06/09,07:21:43,18,07,1, 11.9,1,1, 13.182, 10505.998, 445.380, 52838.387 24/06/09,07:21:43,19,07,1, 11.9,1,1, 13.182, 10506.359, 444.202, 52839.242 24/06/09,07:21:44,00,07,1, 11.9,1,1, 13.180, 10506.357, 444.202, 52839.242 24/06/09,07:21:44,01,07,1, 11.9,1,1, 13.180, 10506.875, 445.089, 52838.645 24/06/09,07:21:44,02,07,1, 11.9,1,1, 13.180, 10505.761, 445.308, 52838.362 24/06/09,07:21:44,03,07,1, 11.9,1,1, 13.180, 10506.218, 444.194, 52839.004 24/06/09,07:21:44,04,07,1, 11.9,1,1, 13.180, 10506.164, 445.415, 52837.671 24/06/09,07:21:44,05,07,1, 11.9,1,1, 13.180, 10505.373, 444.890, 52838.586 24/06/09,07:21:44,06,07,1, 11.9,1,1, 13.180, 10506.474, 444.647, 52838.945 24/06/09,07:21:44,07,07,1, 11.9,1,1, 13.180, 10506.012, 445.760, 52838.197 24/06/09,07:21:44,08,07,1, 11.9,1,1, 13.180, 10506.083, 444.555, 52839.592 24/06/09,07:21:44,09,07,1, 11.9,1,1, 13.180, 10506.857, 445.094, 52838.676 24/06/09,07:21:44,10,07,1, 11.9,1,1, 13.180, 10505.767, 445.326, 52838.331 24/06/09,07:21:44,11,07,1, 11.9,1,1, 13.180, 10506.248, 444.175, 52839.127 24/06/09,07:21:44,12,07,1, 11.9,1,1, 13.180, 10506.074, 445.401, 52837.643 24/06/09,07:21:44,13,07,1, 11.9,1,1, 13.180, 10505.331, 444.849, 52838.672 24/06/09,07:21:44,14,07,1, 11.9,1,1, 13.180, 10506.534, 444.670, 52839.027 24/06/09,07:21:44,15,07,1, 11.9,1,1, 13.180, 10506.045, 445.789, 52838.164 24/06/09,07:21:44,16,07,1, 11.9,1,1, 13.180, 10506.110, 444.559, 52839.525 24/06/09,07:21:44,17,07,1, 11.9,1,1, 13.180, 10506.853, 445.069, 52838.648 24/06/09,07:21:44,18,07,1, 11.9,1,1, 13.180, 10505.686, 445.258, 52838.294 24/06/09,07:21:44,19,07,1, 11.9,1,1, 13.180, 10506.167, 444.228, 52839.053 24/06/09,07:21:45,00,07,1, 11.8,1,1, 13.180, 10506.165, 444.228, 52839.053 24/06/09,07:21:45,01,07,1, 11.8,1,1, 13.180, 10506.688, 445.223, 52838.390 24/06/09,07:21:45,02,07,1, 11.8,1,1, 13.180, 10505.465, 445.256, 52838.276 24/06/09,07:21:45,03,07,1, 11.8,1,1, 13.180, 10506.055, 444.295, 52838.917 24/06/09,07:21:45,04,07,1, 11.8,1,1, 13.180, 10505.858, 445.621, 52837.747 24/06/09,07:21:45,05,07,1, 11.8,1,1, 13.180, 10505.439, 444.870, 52838.952 24/06/09,07:21:45,06,07,1, 11.8,1,1, 13.180, 10506.532, 444.882, 52839.068 24/06/09,07:21:45,07,07,1, 11.8,1,1, 13.180, 10505.953, 445.816, 52838.383 24/06/09,07:21:45,08,07,1, 11.8,1,1, 13.180, 10506.153, 444.491, 52839.543 24/06/09,07:21:45,09,07,1, 11.8,1,1, 13.180, 10506.683, 445.245, 52838.429 24/06/09,07:21:45,10,07,1, 11.8,1,1, 13.180, 10505.457, 445.270, 52838.312 24/06/09,07:21:45,11,07,1, 11.8,1,1, 13.180, 10506.120, 444.362, 52839.042 24/06/09,07:21:45,12,07,1, 11.8,1,1, 13.180, 10505.840, 445.625, 52837.727 24/06/09,07:21:45,13,07,1, 11.8,1,1, 13.180, 10505.390, 444.890, 52839.048 24/06/09,07:21:45,14,07,1, 11.8,1,1, 13.180, 10506.594, 444.916, 52838.951 24/06/09,07:21:45,15,07,1, 11.8,1,1, 13.180, 10505.943, 445.882, 52838.339 24/06/09,07:21:45,16,07,1, 11.8,1,1, 13.180, 10506.162, 444.512, 52839.645 24/06/09,07:21:45,17,07,1, 11.8,1,1, 13.180, 10506.607, 445.235, 52838.395 24/06/09,07:21:45,18,07,1, 11.8,1,1, 13.180, 10505.435, 445.291, 52838.378 24/06/09,07:21:45,19,07,1, 11.8,1,1, 13.180, 10506.069, 444.342, 52838.954 24/06/09,07:21:46,00,07,1, 11.8,1,1, 13.182, 10506.065, 444.342, 52838.954 24/06/09,07:21:46,01,07,1, 11.8,1,1, 13.182, 10506.438, 445.358, 52838.283 24/06/09,07:21:46,02,07,1, 11.8,1,1, 13.182, 10505.276, 445.220, 52838.339 24/06/09,07:21:46,03,07,1, 11.8,1,1, 13.182, 10505.997, 444.496, 52838.923 24/06/09,07:21:46,04,07,1, 11.8,1,1, 13.182, 10505.798, 445.789, 52837.822 24/06/09,07:21:46,05,07,1, 11.8,1,1, 13.182, 10505.471, 444.919, 52839.110 24/06/09,07:21:46,06,07,1, 11.8,1,1, 13.182, 10506.571, 445.068, 52839.135 24/06/09,07:21:46,07,07,1, 11.8,1,1, 13.182, 10505.810, 445.863, 52838.504 24/06/09,07:21:46,08,07,1, 11.8,1,1, 13.182, 10506.111, 444.483, 52839.538 24/06/09,07:21:46,09,07,1, 11.8,1,1, 13.182, 10506.399, 445.382, 52838.237 24/06/09,07:21:46,10,07,1, 11.8,1,1, 13.182, 10505.208, 445.272, 52838.403 24/06/09,07:21:46,11,07,1, 11.8,1,1, 13.182, 10505.991, 444.512, 52838.897 24/06/09,07:21:46,12,07,1, 11.8,1,1, 13.182, 10505.744, 445.840, 52837.772 24/06/09,07:21:46,13,07,1, 11.8,1,1, 13.182, 10505.521, 444.929, 52839.200 24/06/09,07:21:46,14,07,1, 11.8,1,1, 13.182, 10506.652, 445.120, 52839.162 24/06/09,07:21:46,15,07,1, 11.8,1,1, 13.182, 10505.795, 445.836, 52838.490 24/06/09,07:21:46,16,07,1, 11.8,1,1, 13.182, 10506.124, 444.522, 52839.517 24/06/09,07:21:46,17,07,1, 11.8,1,1, 13.182, 10506.410, 445.416, 52838.244 24/06/09,07:21:46,18,07,1, 11.8,1,1, 13.182, 10505.193, 445.253, 52838.442 24/06/09,07:21:46,19,07,1, 11.8,1,1, 13.182, 10506.064, 444.557, 52839.001 24/06/09,07:21:47,00,07,1, 11.9,1,1, 13.182, 10506.057, 444.557, 52839.001 24/06/09,07:21:47,01,07,1, 11.9,1,1, 13.182, 10506.192, 445.558, 52838.089 24/06/09,07:21:47,02,07,1, 11.9,1,1, 13.182, 10505.123, 445.279, 52838.413 24/06/09,07:21:47,03,07,1, 11.9,1,1, 13.182, 10506.024, 444.771, 52839.037 24/06/09,07:21:47,04,07,1, 11.9,1,1, 13.182, 10505.727, 445.980, 52837.991 24/06/09,07:21:47,05,07,1, 11.9,1,1, 13.182, 10505.511, 445.010, 52839.397 24/06/09,07:21:47,06,07,1, 11.9,1,1, 13.182, 10506.611, 445.279, 52839.071 24/06/09,07:21:47,07,07,1, 11.9,1,1, 13.182, 10505.694, 445.857, 52838.474 24/06/09,07:21:47,08,07,1, 11.9,1,1, 13.182, 10506.053, 444.577, 52839.491 24/06/09,07:21:47,09,07,1, 11.9,1,1, 13.182, 10506.207, 445.556, 52838.151 24/06/09,07:21:47,10,07,1, 11.9,1,1, 13.182, 10505.158, 445.311, 52838.459 24/06/09,07:21:47,11,07,1, 11.9,1,1, 13.182, 10505.970, 444.675, 52838.960 24/06/09,07:21:47,12,07,1, 11.9,1,1, 13.182, 10505.698, 446.037, 52838.008 24/06/09,07:21:47,13,07,1, 11.9,1,1, 13.182, 10505.530, 444.983, 52839.421 24/06/09,07:21:47,14,07,1, 11.9,1,1, 13.182, 10506.592, 445.301, 52839.132 24/06/09,07:21:47,15,07,1, 11.9,1,1, 13.182, 10505.760, 445.854, 52838.509 24/06/09,07:21:47,16,07,1, 11.9,1,1, 13.182, 10506.044, 444.617, 52839.562 24/06/09,07:21:47,17,07,1, 11.9,1,1, 13.182, 10506.146, 445.535, 52837.993 24/06/09,07:21:47,18,07,1, 11.9,1,1, 13.182, 10505.071, 445.346, 52838.501 24/06/09,07:21:47,19,07,1, 11.9,1,1, 13.182, 10505.992, 444.708, 52838.983 24/06/09,07:21:48,00,07,1, 11.9,1,1, 13.184, 10505.990, 444.708, 52838.983 24/06/09,07:21:48,01,07,1, 11.9,1,1, 13.184, 10506.054, 445.699, 52837.973 24/06/09,07:21:48,02,07,1, 11.9,1,1, 13.184, 10504.997, 445.340, 52838.406 24/06/09,07:21:48,03,07,1, 11.9,1,1, 13.184, 10505.939, 444.877, 52839.032 24/06/09,07:21:48,04,07,1, 11.9,1,1, 13.184, 10505.642, 446.140, 52838.070 24/06/09,07:21:48,05,07,1, 11.9,1,1, 13.184, 10505.478, 445.089, 52839.576 24/06/09,07:21:48,06,07,1, 11.9,1,1, 13.184, 10506.566, 445.423, 52839.066 24/06/09,07:21:48,07,07,1, 11.9,1,1, 13.184, 10505.582, 445.908, 52838.336 24/06/09,07:21:48,08,07,1, 11.9,1,1, 13.184, 10505.974, 444.710, 52839.469 24/06/09,07:21:48,09,07,1, 11.9,1,1, 13.184, 10506.020, 445.697, 52838.042 24/06/09,07:21:48,10,07,1, 11.9,1,1, 13.184, 10504.993, 445.386, 52838.496 24/06/09,07:21:48,11,07,1, 11.9,1,1, 13.184, 10505.973, 444.882, 52839.086 24/06/09,07:21:48,12,07,1, 11.9,1,1, 13.184, 10505.607, 446.167, 52838.175 24/06/09,07:21:48,13,07,1, 11.9,1,1, 13.184, 10505.560, 445.117, 52839.544 24/06/09,07:21:48,14,07,1, 11.9,1,1, 13.184, 10506.524, 445.464, 52839.117 24/06/09,07:21:48,15,07,1, 11.9,1,1, 13.184, 10505.595, 445.920, 52838.549 24/06/09,07:21:48,16,07,1, 11.9,1,1, 13.184, 10505.977, 444.656, 52839.527 24/06/09,07:21:48,17,07,1, 11.9,1,1, 13.184, 10505.997, 445.739, 52837.973 24/06/09,07:21:48,18,07,1, 11.9,1,1, 13.184, 10504.942, 445.407, 52838.462 24/06/09,07:21:48,19,07,1, 11.9,1,1, 13.184, 10505.967, 444.938, 52839.091 24/06/09,07:21:49,00,07,1, 11.9,1,1, 13.184, 10505.965, 444.938, 52839.091 24/06/09,07:21:49,01,07,1, 11.9,1,1, 13.184, 10505.964, 445.892, 52838.073 24/06/09,07:21:49,02,07,1, 11.9,1,1, 13.184, 10504.982, 445.473, 52838.643 24/06/09,07:21:49,03,07,1, 11.9,1,1, 13.184, 10505.990, 445.031, 52839.175 24/06/09,07:21:49,04,07,1, 11.9,1,1, 13.184, 10505.548, 446.309, 52838.275 24/06/09,07:21:49,05,07,1, 11.9,1,1, 13.184, 10505.581, 445.220, 52839.580 24/06/09,07:21:49,06,07,1, 11.9,1,1, 13.184, 10506.517, 445.621, 52839.063 24/06/09,07:21:49,07,07,1, 11.9,1,1, 13.184, 10505.458, 445.974, 52838.459 24/06/09,07:21:49,08,07,1, 11.9,1,1, 13.184, 10505.908, 444.770, 52839.434 24/06/09,07:21:49,09,07,1, 11.9,1,1, 13.184, 10505.890, 445.895, 52838.012 24/06/09,07:21:49,10,07,1, 11.9,1,1, 13.184, 10504.985, 445.504, 52838.579 24/06/09,07:21:49,11,07,1, 11.9,1,1, 13.184, 10505.954, 445.017, 52839.033 24/06/09,07:21:49,12,07,1, 11.9,1,1, 13.184, 10505.622, 446.337, 52838.201 24/06/09,07:21:49,13,07,1, 11.9,1,1, 13.184, 10505.610, 445.158, 52839.600 24/06/09,07:21:49,14,07,1, 11.9,1,1, 13.184, 10506.537, 445.642, 52839.101 24/06/09,07:21:49,15,07,1, 11.9,1,1, 13.184, 10505.572, 446.018, 52838.662 24/06/09,07:21:49,16,07,1, 11.9,1,1, 13.184, 10505.946, 444.752, 52839.451 24/06/09,07:21:49,17,07,1, 11.9,1,1, 13.184, 10505.906, 445.927, 52837.994 24/06/09,07:21:49,18,07,1, 11.9,1,1, 13.184, 10504.926, 445.475, 52838.554 24/06/09,07:21:49,19,07,1, 11.9,1,1, 13.184, 10506.010, 445.081, 52839.109 24/06/09,07:21:50,00,06,1, 11.9,1,1, 13.186, 10506.006, 445.081, 52839.109 24/06/09,07:21:50,01,06,1, 11.9,1,1, 13.186, 10505.871, 446.018, 52838.060 24/06/09,07:21:50,02,06,1, 11.9,1,1, 13.186, 10504.985, 445.559, 52838.670 24/06/09,07:21:50,03,06,1, 11.9,1,1, 13.186, 10505.964, 445.168, 52839.184 24/06/09,07:21:50,04,06,1, 11.9,1,1, 13.186, 10505.559, 446.419, 52838.256 24/06/09,07:21:50,05,06,1, 11.9,1,1, 13.186, 10505.608, 445.253, 52839.656 24/06/09,07:21:50,06,06,1, 11.9,1,1, 13.186, 10506.506, 445.676, 52839.108 24/06/09,07:21:50,07,06,1, 11.9,1,1, 13.186, 10505.533, 446.074, 52838.659 24/06/09,07:21:50,08,06,1, 11.9,1,1, 13.186, 10505.907, 444.917, 52839.481 24/06/09,07:21:50,09,06,1, 11.9,1,1, 13.186, 10505.888, 446.050, 52838.101 24/06/09,07:21:50,10,06,1, 11.9,1,1, 13.186, 10504.960, 445.598, 52838.693 24/06/09,07:21:50,11,06,1, 11.9,1,1, 13.186, 10505.997, 445.189, 52839.192 24/06/09,07:21:50,12,06,1, 11.9,1,1, 13.186, 10505.621, 446.436, 52838.298 24/06/09,07:21:50,13,06,1, 11.9,1,1, 13.186, 10505.607, 445.330, 52839.713 24/06/09,07:21:50,14,06,1, 11.9,1,1, 13.186, 10506.534, 445.723, 52838.996 24/06/09,07:21:50,15,06,1, 11.9,1,1, 13.186, 10505.513, 446.142, 52838.653 24/06/09,07:21:50,16,06,1, 11.9,1,1, 13.186, 10505.906, 444.868, 52839.600 24/06/09,07:21:50,17,06,1, 11.9,1,1, 13.186, 10505.853, 446.057, 52838.056 24/06/09,07:21:50,18,06,1, 11.9,1,1, 13.186, 10504.978, 445.610, 52838.759 24/06/09,07:21:50,19,06,1, 11.9,1,1, 13.186, 10506.003, 445.229, 52839.286 24/06/09,07:21:51,00,07,1, 11.9,1,1, 13.184, 10505.998, 445.229, 52839.286 24/06/09,07:21:51,01,07,1, 11.9,1,1, 13.184, 10506.036, 446.131, 52838.165 24/06/09,07:21:51,02,07,1, 11.9,1,1, 13.184, 10504.867, 445.677, 52838.582 24/06/09,07:21:51,03,07,1, 11.9,1,1, 13.184, 10506.050, 445.312, 52839.401 24/06/09,07:21:51,04,07,1, 11.9,1,1, 13.184, 10505.675, 446.548, 52838.242 24/06/09,07:21:51,05,07,1, 11.9,1,1, 13.184, 10505.499, 445.415, 52839.762 24/06/09,07:21:51,06,07,1, 11.9,1,1, 13.184, 10506.636, 445.832, 52839.249 24/06/09,07:21:51,07,07,1, 11.9,1,1, 13.184, 10505.504, 446.191, 52838.438 24/06/09,07:21:51,08,07,1, 11.9,1,1, 13.184, 10505.819, 445.041, 52839.724 24/06/09,07:21:51,09,07,1, 11.9,1,1, 13.184, 10505.999, 446.126, 52838.185 24/06/09,07:21:51,10,07,1, 11.9,1,1, 13.184, 10504.827, 445.679, 52838.484 24/06/09,07:21:51,11,07,1, 11.9,1,1, 13.184, 10506.010, 445.306, 52839.362 24/06/09,07:21:51,12,07,1, 11.9,1,1, 13.184, 10505.704, 446.531, 52838.202 24/06/09,07:21:51,13,07,1, 11.9,1,1, 13.184, 10505.474, 445.428, 52839.718 24/06/09,07:21:51,14,07,1, 11.9,1,1, 13.184, 10506.673, 445.863, 52839.377 24/06/09,07:21:51,15,07,1, 11.9,1,1, 13.184, 10505.485, 446.228, 52838.473 24/06/09,07:21:51,16,07,1, 11.9,1,1, 13.184, 10505.854, 445.036, 52839.695 24/06/09,07:21:51,17,07,1, 11.9,1,1, 13.184, 10506.002, 446.188, 52838.154 24/06/09,07:21:51,18,07,1, 11.9,1,1, 13.184, 10504.863, 445.716, 52838.547 24/06/09,07:21:51,19,07,1, 11.9,1,1, 13.184, 10506.089, 445.402, 52839.440 24/06/09,07:21:52,00,07,1, 11.9,1,1, 13.186, 10506.082, 445.402, 52839.440 24/06/09,07:21:52,01,07,1, 11.9,1,1, 13.186, 10506.048, 446.272, 52838.279 24/06/09,07:21:52,02,07,1, 11.9,1,1, 13.186, 10504.878, 445.848, 52838.610 24/06/09,07:21:52,03,07,1, 11.9,1,1, 13.186, 10506.084, 445.457, 52839.425 24/06/09,07:21:52,04,07,1, 11.9,1,1, 13.186, 10505.721, 446.633, 52838.234 24/06/09,07:21:52,05,07,1, 11.9,1,1, 13.186, 10505.518, 445.538, 52839.698 24/06/09,07:21:52,06,07,1, 11.9,1,1, 13.186, 10506.732, 445.960, 52839.366 24/06/09,07:21:52,07,07,1, 11.9,1,1, 13.186, 10505.537, 446.269, 52838.444 24/06/09,07:21:52,08,07,1, 11.9,1,1, 13.186, 10505.878, 445.172, 52839.733 24/06/09,07:21:52,09,07,1, 11.9,1,1, 13.186, 10506.063, 446.256, 52838.242 24/06/09,07:21:52,10,07,1, 11.9,1,1, 13.186, 10504.915, 445.825, 52838.546 24/06/09,07:21:52,11,07,1, 11.9,1,1, 13.186, 10506.059, 445.488, 52839.448 24/06/09,07:21:52,12,07,1, 11.9,1,1, 13.186, 10505.683, 446.660, 52838.197 24/06/09,07:21:52,13,07,1, 11.9,1,1, 13.186, 10505.559, 445.538, 52839.738 24/06/09,07:21:52,14,07,1, 11.9,1,1, 13.186, 10506.684, 445.975, 52839.403 24/06/09,07:21:52,15,07,1, 11.9,1,1, 13.186, 10505.548, 446.333, 52838.476 24/06/09,07:21:52,16,07,1, 11.9,1,1, 13.186, 10505.918, 445.143, 52839.732 24/06/09,07:21:52,17,07,1, 11.9,1,1, 13.186, 10506.039, 446.297, 52838.195 24/06/09,07:21:52,18,07,1, 11.9,1,1, 13.186, 10504.880, 445.852, 52838.522 24/06/09,07:21:52,19,07,1, 11.9,1,1, 13.186, 10506.078, 445.451, 52839.403 24/06/09,07:21:53,00,06,1, 11.9,1,1, 13.186, 10506.073, 445.451, 52839.403 24/06/09,07:21:53,01,06,1, 11.9,1,1, 13.186, 10506.164, 446.313, 52838.253 24/06/09,07:21:53,02,06,1, 11.9,1,1, 13.186, 10504.977, 445.930, 52838.530 24/06/09,07:21:53,03,06,1, 11.9,1,1, 13.186, 10506.083, 445.466, 52839.362 24/06/09,07:21:53,04,06,1, 11.9,1,1, 13.186, 10505.776, 446.763, 52838.256 24/06/09,07:21:53,05,06,1, 11.9,1,1, 13.186, 10505.520, 445.637, 52839.622 24/06/09,07:21:53,06,06,1, 11.9,1,1, 13.186, 10506.727, 446.047, 52839.443 24/06/09,07:21:53,07,06,1, 11.9,1,1, 13.186, 10505.673, 446.419, 52838.414 24/06/09,07:21:53,08,06,1, 11.9,1,1, 13.186, 10505.949, 445.200, 52839.660 24/06/09,07:21:53,09,06,1, 11.9,1,1, 13.186, 10506.172, 446.348, 52838.307 24/06/09,07:21:53,10,06,1, 11.9,1,1, 13.186, 10504.954, 445.909, 52838.437 24/06/09,07:21:53,11,06,1, 11.9,1,1, 13.186, 10506.047, 445.488, 52839.367 24/06/09,07:21:53,12,06,1, 11.9,1,1, 13.186, 10505.771, 446.746, 52838.216 24/06/09,07:21:53,13,06,1, 11.9,1,1, 13.186, 10505.508, 445.680, 52839.814 24/06/09,07:21:53,14,06,1, 11.9,1,1, 13.186, 10506.709, 446.054, 52839.414 24/06/09,07:21:53,15,06,1, 11.9,1,1, 13.186, 10505.619, 446.485, 52838.524 24/06/09,07:21:53,16,06,1, 11.9,1,1, 13.186, 10505.963, 445.248, 52839.830 24/06/09,07:21:53,17,06,1, 11.9,1,1, 13.186, 10506.191, 446.357, 52838.324 24/06/09,07:21:53,18,06,1, 11.9,1,1, 13.186, 10504.977, 445.930, 52838.544 24/06/09,07:21:53,19,06,1, 11.9,1,1, 13.186, 10506.102, 445.547, 52839.543 24/06/09,07:21:54,00,06,1, 11.9,1,1, 13.188, 10506.098, 445.547, 52839.543 24/06/09,07:21:54,01,06,1, 11.9,1,1, 13.188, 10506.232, 446.395, 52838.417 24/06/09,07:21:54,02,06,1, 11.9,1,1, 13.188, 10505.058, 446.073, 52838.499 24/06/09,07:21:54,03,06,1, 11.9,1,1, 13.188, 10506.037, 445.487, 52839.381 24/06/09,07:21:54,04,06,1, 11.9,1,1, 13.188, 10505.833, 446.789, 52838.219 24/06/09,07:21:54,05,06,1, 11.9,1,1, 13.188, 10505.509, 445.743, 52839.589 24/06/09,07:21:54,06,06,1, 11.9,1,1, 13.188, 10506.769, 446.128, 52839.562 24/06/09,07:21:54,07,06,1, 11.9,1,1, 13.188, 10505.701, 446.599, 52838.620 24/06/09,07:21:54,08,06,1, 11.9,1,1, 13.188, 10506.033, 445.364, 52839.777 24/06/09,07:21:54,09,06,1, 11.9,1,1, 13.188, 10506.329, 446.373, 52838.417 24/06/09,07:21:54,10,06,1, 11.9,1,1, 13.188, 10505.039, 445.995, 52838.443 24/06/09,07:21:54,11,06,1, 11.9,1,1, 13.188, 10506.094, 445.549, 52839.405 24/06/09,07:21:54,12,06,1, 11.9,1,1, 13.188, 10505.785, 446.757, 52838.117 24/06/09,07:21:54,13,06,1, 11.9,1,1, 13.188, 10505.501, 445.737, 52839.554 24/06/09,07:21:54,14,06,1, 11.9,1,1, 13.188, 10506.788, 446.083, 52839.496 24/06/09,07:21:54,15,06,1, 11.9,1,1, 13.188, 10505.791, 446.576, 52838.590 24/06/09,07:21:54,16,06,1, 11.9,1,1, 13.188, 10506.050, 445.366, 52839.756 24/06/09,07:21:54,17,06,1, 11.9,1,1, 13.188, 10506.278, 446.356, 52838.379 24/06/09,07:21:54,18,06,1, 11.9,1,1, 13.188, 10505.078, 446.013, 52838.423 24/06/09,07:21:54,19,06,1, 11.9,1,1, 13.188, 10506.102, 445.564, 52839.389 24/06/09,07:21:55,00,06,1, 11.9,1,1, 13.187, 10506.098, 445.564, 52839.389 24/06/09,07:21:55,01,06,1, 11.9,1,1, 13.187, 10506.465, 446.428, 52838.478 24/06/09,07:21:55,02,06,1, 11.9,1,1, 13.187, 10505.170, 446.187, 52838.544 24/06/09,07:21:55,03,06,1, 11.9,1,1, 13.187, 10506.060, 445.594, 52839.497 24/06/09,07:21:55,04,06,1, 11.9,1,1, 13.187, 10505.908, 446.854, 52838.195 24/06/09,07:21:55,05,06,1, 11.9,1,1, 13.187, 10505.516, 445.816, 52839.496 24/06/09,07:21:55,06,06,1, 11.9,1,1, 13.187, 10506.791, 446.066, 52839.578 24/06/09,07:21:55,07,06,1, 11.9,1,1, 13.187, 10505.824, 446.680, 52838.526 24/06/09,07:21:55,08,06,1, 11.9,1,1, 13.187, 10506.081, 445.440, 52839.848 24/06/09,07:21:55,09,06,1, 11.9,1,1, 13.187, 10506.457, 446.457, 52838.478 24/06/09,07:21:55,10,06,1, 11.9,1,1, 13.187, 10505.150, 446.150, 52838.413 24/06/09,07:21:55,11,06,1, 11.9,1,1, 13.187, 10506.114, 445.529, 52839.449 24/06/09,07:21:55,12,06,1, 11.9,1,1, 13.187, 10505.848, 446.834, 52838.083 24/06/09,07:21:55,13,06,1, 11.9,1,1, 13.187, 10505.519, 445.864, 52839.418 24/06/09,07:21:55,14,06,1, 11.9,1,1, 13.187, 10506.789, 446.105, 52839.504 24/06/09,07:21:55,15,06,1, 11.9,1,1, 13.187, 10505.856, 446.738, 52838.562 24/06/09,07:21:55,16,06,1, 11.9,1,1, 13.187, 10506.063, 445.448, 52839.818 24/06/09,07:21:55,17,06,1, 11.9,1,1, 13.187, 10506.477, 446.443, 52838.494 24/06/09,07:21:55,18,06,1, 11.9,1,1, 13.187, 10505.187, 446.157, 52838.445 24/06/09,07:21:55,19,06,1, 11.9,1,1, 13.187, 10506.119, 445.603, 52839.453 24/06/09,07:21:56,00,06,1, 11.9,1,1, 13.187, 10506.115, 445.603, 52839.453 24/06/09,07:21:56,01,06,1, 11.9,1,1, 13.187, 10506.354, 446.412, 52838.418 24/06/09,07:21:56,02,06,1, 11.9,1,1, 13.187, 10505.524, 446.289, 52838.869 24/06/09,07:21:56,03,06,1, 11.9,1,1, 13.187, 10506.123, 445.452, 52838.827 24/06/09,07:21:56,04,06,1, 11.9,1,1, 13.187, 10505.785, 446.879, 52838.238 24/06/09,07:21:56,05,06,1, 11.9,1,1, 13.187, 10505.750, 445.955, 52839.449 24/06/09,07:21:56,06,06,1, 11.9,1,1, 13.187, 10506.515, 446.076, 52839.038 24/06/09,07:21:56,07,06,1, 11.9,1,1, 13.187, 10506.042, 446.944, 52839.114 24/06/09,07:21:56,08,06,1, 11.9,1,1, 13.187, 10506.324, 445.495, 52839.767 24/06/09,07:21:56,09,06,1, 11.9,1,1, 13.187, 10506.365, 446.376, 52838.431 24/06/09,07:21:56,10,06,1, 11.9,1,1, 13.187, 10505.593, 446.343, 52838.928 24/06/09,07:21:56,11,06,1, 11.9,1,1, 13.187, 10506.112, 445.450, 52839.038 24/06/09,07:21:56,12,06,1, 11.9,1,1, 13.187, 10505.756, 446.853, 52838.281 24/06/09,07:21:56,13,06,1, 11.9,1,1, 13.187, 10505.703, 445.987, 52839.463 24/06/09,07:21:56,14,06,1, 11.9,1,1, 13.187, 10506.576, 446.026, 52838.971 24/06/09,07:21:56,15,06,1, 11.9,1,1, 13.187, 10506.039, 446.976, 52839.074 24/06/09,07:21:56,16,06,1, 11.9,1,1, 13.187, 10506.335, 445.526, 52839.680 24/06/09,07:21:56,17,06,1, 11.9,1,1, 13.187, 10506.396, 446.378, 52838.541 24/06/09,07:21:56,18,06,1, 11.9,1,1, 13.187, 10505.559, 446.359, 52838.944 24/06/09,07:21:56,19,06,1, 11.9,1,1, 13.187, 10506.111, 445.514, 52838.904 24/06/09,07:21:57,00,06,1, 11.9,1,1, 13.193, 10506.107, 445.514, 52838.904 24/06/09,07:21:57,01,06,1, 11.9,1,1, 13.193, 10506.541, 446.394, 52838.549 24/06/09,07:21:57,02,06,1, 11.9,1,1, 13.193, 10505.706, 446.420, 52838.892 24/06/09,07:21:57,03,06,1, 11.9,1,1, 13.193, 10506.165, 445.410, 52838.900 24/06/09,07:21:57,04,06,1, 11.9,1,1, 13.193, 10505.842, 446.853, 52838.112 24/06/09,07:21:57,05,06,1, 11.9,1,1, 13.193, 10505.687, 446.078, 52839.385 24/06/09,07:21:57,06,06,1, 11.9,1,1, 13.193, 10506.570, 446.018, 52838.965 24/06/09,07:21:57,07,06,1, 11.9,1,1, 13.193, 10506.166, 447.058, 52839.131 24/06/09,07:21:57,08,06,1, 11.9,1,1, 13.193, 10506.330, 445.578, 52839.392 24/06/09,07:21:57,09,06,1, 11.9,1,1, 13.193, 10506.371, 446.496, 52839.000 24/06/09,07:21:57,10,06,1, 11.9,1,1, 13.193, 10506.136, 446.514, 52839.364 24/06/09,07:21:57,11,06,1, 11.9,1,1, 13.193, 10505.828, 445.425, 52838.499 24/06/09,07:21:57,12,06,1, 11.9,1,1, 13.193, 10506.128, 446.970, 52839.150 24/06/09,07:21:57,13,06,1, 11.9,1,1, 13.193, 10505.990, 446.047, 52839.184 24/06/09,07:21:57,14,06,1, 11.9,1,1, 13.193, 10506.090, 445.999, 52839.033 24/06/09,07:21:57,15,06,1, 11.9,1,1, 13.193, 10506.439, 447.180, 52839.833 24/06/09,07:21:57,16,06,1, 11.9,1,1, 13.193, 10506.134, 445.603, 52839.009 24/06/09,07:21:57,17,06,1, 11.9,1,1, 13.193, 10506.335, 446.566, 52839.149 24/06/09,07:21:57,18,06,1, 11.9,1,1, 13.193, 10506.213, 446.581, 52839.361 24/06/09,07:21:57,19,06,1, 11.9,1,1, 13.193, 10505.831, 445.398, 52838.473 24/06/09,07:21:58,00,06,1, 11.9,1,1, 13.192, 10505.823, 445.398, 52838.473 24/06/09,07:21:58,01,06,1, 11.9,1,1, 13.192, 10506.611, 446.553, 52839.763 24/06/09,07:21:58,02,06,1, 11.9,1,1, 13.192, 10506.125, 446.589, 52838.947 24/06/09,07:21:58,03,06,1, 11.9,1,1, 13.192, 10505.886, 445.453, 52838.915 24/06/09,07:21:58,04,06,1, 11.9,1,1, 13.192, 10506.391, 446.895, 52839.025 24/06/09,07:21:58,05,06,1, 11.9,1,1, 13.192, 10505.711, 446.075, 52838.690 24/06/09,07:21:58,06,06,1, 11.9,1,1, 13.192, 10506.259, 445.939, 52839.350 24/06/09,07:21:58,07,06,1, 11.9,1,1, 13.192, 10506.454, 447.091, 52839.251 24/06/09,07:21:58,08,06,1, 11.9,1,1, 13.192, 10505.903, 445.678, 52839.054 24/06/09,07:21:58,09,06,1, 11.9,1,1, 13.192, 10506.740, 446.518, 52839.561 24/06/09,07:21:58,10,06,1, 11.9,1,1, 13.192, 10506.125, 446.670, 52838.981 24/06/09,07:21:58,11,06,1, 11.9,1,1, 13.192, 10505.922, 445.467, 52838.994 24/06/09,07:21:58,12,06,1, 11.9,1,1, 13.192, 10506.449, 446.945, 52839.168 24/06/09,07:21:58,13,06,1, 11.9,1,1, 13.192, 10505.664, 446.049, 52838.652 24/06/09,07:21:58,14,06,1, 11.9,1,1, 13.192, 10506.224, 445.928, 52839.319 24/06/09,07:21:58,15,06,1, 11.9,1,1, 13.192, 10506.454, 447.134, 52839.231 24/06/09,07:21:58,16,06,1, 11.9,1,1, 13.192, 10505.893, 445.663, 52839.008 24/06/09,07:21:58,17,06,1, 11.9,1,1, 13.192, 10506.742, 446.524, 52839.463 24/06/09,07:21:58,18,06,1, 11.9,1,1, 13.192, 10506.177, 446.666, 52838.947 24/06/09,07:21:58,19,06,1, 11.9,1,1, 13.192, 10505.926, 445.447, 52838.936 24/06/09,07:21:59,00,06,1, 11.9,1,1, 13.192, 10505.923, 445.447, 52838.936 24/06/09,07:21:59,01,06,1, 11.9,1,1, 13.192, 10506.686, 446.414, 52839.636 24/06/09,07:21:59,02,06,1, 11.9,1,1, 13.192, 10506.346, 446.791, 52839.089 24/06/09,07:21:59,03,06,1, 11.9,1,1, 13.192, 10505.942, 445.431, 52839.019 24/06/09,07:21:59,04,06,1, 11.9,1,1, 13.192, 10506.545, 446.853, 52839.185 24/06/09,07:21:59,05,06,1, 11.9,1,1, 13.192, 10505.780, 446.161, 52838.650 24/06/09,07:21:59,06,06,1, 11.9,1,1, 13.192, 10506.151, 445.881, 52839.189 24/06/09,07:21:59,07,06,1, 11.9,1,1, 13.192, 10506.442, 447.144, 52839.171 24/06/09,07:21:59,08,06,1, 11.9,1,1, 13.192, 10505.914, 445.732, 52838.989 24/06/09,07:21:59,09,06,1, 11.9,1,1, 13.192, 10506.700, 446.445, 52839.590 24/06/09,07:21:59,10,06,1, 11.9,1,1, 13.192, 10506.294, 446.762, 52839.114 24/06/09,07:21:59,11,06,1, 11.9,1,1, 13.192, 10506.007, 445.473, 52839.080 24/06/09,07:21:59,12,06,1, 11.9,1,1, 13.192, 10506.565, 446.829, 52839.339 24/06/09,07:21:59,13,06,1, 11.9,1,1, 13.192, 10505.774, 446.204, 52838.703 24/06/09,07:21:59,14,06,1, 11.9,1,1, 13.192, 10506.122, 445.757, 52839.140 24/06/09,07:21:59,15,06,1, 11.9,1,1, 13.192, 10506.471, 447.118, 52839.194 24/06/09,07:21:59,16,06,1, 11.9,1,1, 13.192, 10505.949, 445.762, 52839.104 24/06/09,07:21:59,17,06,1, 11.9,1,1, 13.192, 10506.696, 446.427, 52839.550 24/06/09,07:21:59,18,06,1, 11.9,1,1, 13.192, 10506.373, 446.795, 52839.043 24/06/09,07:21:59,19,06,1, 11.9,1,1, 13.192, 10506.028, 445.477, 52839.011 24/06/09,07:22:00,00,06,1, 11.9,1,1, 13.189, 10506.023, 445.477, 52839.011 24/06/09,07:22:00,01,06,1, 11.9,1,1, 13.189, 10506.879, 446.360, 52839.518 24/06/09,07:22:00,02,06,1, 11.9,1,1, 13.189, 10506.181, 446.896, 52838.759 24/06/09,07:22:00,03,06,1, 11.9,1,1, 13.189, 10506.242, 445.605, 52839.625 24/06/09,07:22:00,04,06,1, 11.9,1,1, 13.189, 10506.699, 446.751, 52838.826 24/06/09,07:22:00,05,06,1, 11.9,1,1, 13.189, 10505.648, 446.316, 52838.581 24/06/09,07:22:00,06,06,1, 11.9,1,1, 13.189, 10506.345, 445.776, 52839.408 24/06/09,07:22:00,07,06,1, 11.9,1,1, 13.189, 10506.291, 447.009, 52838.368 24/06/09,07:22:00,08,06,1, 11.9,1,1, 13.189, 10505.742, 445.949, 52839.459 24/06/09,07:22:00,09,06,1, 11.9,1,1, 13.189, 10507.207, 446.300, 52839.542 24/06/09,07:22:00,10,06,1, 11.9,1,1, 13.189, 10505.802, 446.791, 52838.147 24/06/09,07:22:00,11,06,1, 11.9,1,1, 13.189, 10506.463, 445.646, 52840.259 24/06/09,07:22:00,12,06,1, 11.9,1,1, 13.189, 10506.713, 446.547, 52838.087 24/06/09,07:22:00,13,06,1, 11.9,1,1, 13.189, 10505.133, 446.303, 52838.418 24/06/09,07:22:00,14,06,1, 11.9,1,1, 13.189, 10506.708, 445.810, 52839.802 24/06/09,07:22:00,15,06,1, 11.9,1,1, 13.189, 10506.020, 446.936, 52837.603 24/06/09,07:22:00,16,06,1, 11.9,1,1, 13.189, 10505.663, 446.080, 52839.942 24/06/09,07:22:00,17,06,1, 11.9,1,1, 13.189, 10507.357, 446.303, 52839.440 24/06/09,07:22:00,18,06,1, 11.9,1,1, 13.189, 10505.775, 446.784, 52838.032 24/06/09,07:22:00,19,06,1, 11.9,1,1, 13.189, 10506.499, 445.702, 52840.350 24/06/09,07:22:01,00,06,1, 11.9,1,1, 13.191, 10506.490, 445.702, 52840.350 24/06/09,07:22:01,01,06,1, 11.9,1,1, 13.191, 10507.238, 446.288, 52839.650 24/06/09,07:22:01,02,06,1, 11.9,1,1, 13.191, 10505.899, 446.868, 52837.985 24/06/09,07:22:01,03,06,1, 11.9,1,1, 13.191, 10506.456, 445.715, 52840.390 24/06/09,07:22:01,04,06,1, 11.9,1,1, 13.191, 10506.937, 446.488, 52838.262 24/06/09,07:22:01,05,06,1, 11.9,1,1, 13.191, 10505.209, 446.402, 52838.299 24/06/09,07:22:01,06,06,1, 11.9,1,1, 13.191, 10506.624, 445.711, 52839.823 24/06/09,07:22:01,07,06,1, 11.9,1,1, 13.191, 10506.037, 446.867, 52837.520 24/06/09,07:22:01,08,06,1, 11.9,1,1, 13.191, 10505.555, 446.107, 52839.586 24/06/09,07:22:01,09,06,1, 11.9,1,1, 13.191, 10507.252, 446.219, 52839.546 24/06/09,07:22:01,10,06,1, 11.9,1,1, 13.191, 10505.870, 446.902, 52838.041 24/06/09,07:22:01,11,06,1, 11.9,1,1, 13.191, 10506.467, 445.749, 52840.361 24/06/09,07:22:01,12,06,1, 11.9,1,1, 13.191, 10506.965, 446.477, 52838.321 24/06/09,07:22:01,13,06,1, 11.9,1,1, 13.191, 10505.184, 446.349, 52838.319 24/06/09,07:22:01,14,06,1, 11.9,1,1, 13.191, 10506.650, 445.702, 52839.755 24/06/09,07:22:01,15,06,1, 11.9,1,1, 13.191, 10506.042, 446.858, 52837.438 24/06/09,07:22:01,16,06,1, 11.9,1,1, 13.191, 10505.522, 446.162, 52839.633 24/06/09,07:22:01,17,06,1, 11.9,1,1, 13.191, 10507.235, 446.285, 52839.599 24/06/09,07:22:01,18,06,1, 11.9,1,1, 13.191, 10505.893, 446.917, 52838.032 24/06/09,07:22:01,19,06,1, 11.9,1,1, 13.191, 10506.443, 445.752, 52840.374 24/06/09,07:22:02,00,06,1, 11.9,1,1, 13.190, 10506.440, 445.752, 52840.374 24/06/09,07:22:02,01,06,1, 11.9,1,1, 13.190, 10507.181, 446.146, 52839.634 24/06/09,07:22:02,02,06,1, 11.9,1,1, 13.190, 10505.802, 446.958, 52837.742 24/06/09,07:22:02,03,06,1, 11.9,1,1, 13.190, 10506.573, 445.771, 52840.193 24/06/09,07:22:02,04,06,1, 11.9,1,1, 13.190, 10506.797, 446.421, 52838.169 24/06/09,07:22:02,05,06,1, 11.9,1,1, 13.190, 10505.556, 446.505, 52838.775 24/06/09,07:22:02,06,06,1, 11.9,1,1, 13.190, 10506.569, 445.561, 52839.378 24/06/09,07:22:02,07,06,1, 11.9,1,1, 13.190, 10505.937, 446.839, 52837.582 24/06/09,07:22:02,08,06,1, 11.9,1,1, 13.190, 10505.637, 446.214, 52839.563 24/06/09,07:22:02,09,06,1, 11.9,1,1, 13.190, 10506.917, 446.092, 52839.177 24/06/09,07:22:02,10,06,1, 11.9,1,1, 13.190, 10505.911, 447.008, 52838.420 24/06/09,07:22:02,11,06,1, 11.9,1,1, 13.190, 10506.528, 445.816, 52840.320 24/06/09,07:22:02,12,06,1, 11.9,1,1, 13.190, 10506.791, 446.399, 52838.241 24/06/09,07:22:02,13,06,1, 11.9,1,1, 13.190, 10505.539, 446.501, 52838.595 24/06/09,07:22:02,14,06,1, 11.9,1,1, 13.190, 10506.586, 445.572, 52839.416 24/06/09,07:22:02,15,06,1, 11.9,1,1, 13.190, 10505.870, 446.766, 52837.484 24/06/09,07:22:02,16,06,1, 11.9,1,1, 13.190, 10505.658, 446.141, 52839.527 24/06/09,07:22:02,17,06,1, 11.9,1,1, 13.190, 10506.870, 446.045, 52839.070 24/06/09,07:22:02,18,06,1, 11.9,1,1, 13.190, 10505.897, 447.035, 52838.385 24/06/09,07:22:02,19,06,1, 11.9,1,1, 13.190, 10506.528, 445.794, 52840.200 24/06/09,07:22:03,00,06,1, 11.9,1,1, 13.193, 10506.524, 445.794, 52840.200 24/06/09,07:22:03,01,06,1, 11.9,1,1, 13.193, 10506.482, 445.975, 52838.801 24/06/09,07:22:03,02,06,1, 11.9,1,1, 13.193, 10506.121, 447.147, 52838.783 24/06/09,07:22:03,03,06,1, 11.9,1,1, 13.193, 10506.360, 445.762, 52839.662 24/06/09,07:22:03,04,06,1, 11.9,1,1, 13.193, 10506.749, 446.391, 52838.558 24/06/09,07:22:03,05,06,1, 11.9,1,1, 13.193, 10505.908, 446.635, 52838.913 24/06/09,07:22:03,06,06,1, 11.9,1,1, 13.193, 10506.328, 445.512, 52839.207 24/06/09,07:22:03,07,06,1, 11.9,1,1, 13.193, 10505.969, 446.814, 52837.992 24/06/09,07:22:03,08,06,1, 11.9,1,1, 13.193, 10505.638, 446.168, 52839.022 24/06/09,07:22:03,09,06,1, 11.9,1,1, 13.193, 10506.473, 445.983, 52838.910 24/06/09,07:22:03,10,06,1, 11.9,1,1, 13.193, 10506.084, 447.088, 52838.818 24/06/09,07:22:03,11,06,1, 11.9,1,1, 13.193, 10506.311, 445.821, 52839.830 24/06/09,07:22:03,12,06,1, 11.9,1,1, 13.193, 10506.707, 446.414, 52838.688 24/06/09,07:22:03,13,06,1, 11.9,1,1, 13.193, 10505.923, 446.669, 52838.965 24/06/09,07:22:03,14,06,1, 11.9,1,1, 13.193, 10506.289, 445.457, 52839.022 24/06/09,07:22:03,15,06,1, 11.9,1,1, 13.193, 10506.017, 446.782, 52837.965 24/06/09,07:22:03,16,06,1, 11.9,1,1, 13.193, 10505.645, 446.228, 52839.139 24/06/09,07:22:03,17,06,1, 11.9,1,1, 13.193, 10506.499, 445.990, 52838.960 24/06/09,07:22:03,18,06,1, 11.9,1,1, 13.193, 10506.112, 447.129, 52838.758 24/06/09,07:22:03,19,06,1, 11.9,1,1, 13.193, 10506.332, 445.842, 52839.703 24/06/09,07:22:04,00,06,1, 11.9,1,1, 13.193, 10506.324, 445.842, 52839.703 24/06/09,07:22:04,01,06,1, 11.9,1,1, 13.193, 10506.314, 445.853, 52838.828 24/06/09,07:22:04,02,06,1, 11.9,1,1, 13.193, 10505.958, 447.131, 52838.536 24/06/09,07:22:04,03,06,1, 11.9,1,1, 13.193, 10506.175, 445.869, 52839.760 24/06/09,07:22:04,04,06,1, 11.9,1,1, 13.193, 10506.692, 446.327, 52838.820 24/06/09,07:22:04,05,06,1, 11.9,1,1, 13.193, 10505.997, 446.766, 52838.920 24/06/09,07:22:04,06,06,1, 11.9,1,1, 13.193, 10506.331, 445.502, 52839.238 24/06/09,07:22:04,07,06,1, 11.9,1,1, 13.193, 10506.121, 446.670, 52837.948 24/06/09,07:22:04,08,06,1, 11.9,1,1, 13.193, 10505.568, 446.275, 52838.953 24/06/09,07:22:04,09,06,1, 11.9,1,1, 13.193, 10506.278, 445.843, 52838.886 24/06/09,07:22:04,10,06,1, 11.9,1,1, 13.193, 10505.958, 447.176, 52838.588 24/06/09,07:22:04,11,06,1, 11.9,1,1, 13.193, 10506.175, 445.890, 52839.683 24/06/09,07:22:04,12,06,1, 11.9,1,1, 13.193, 10506.753, 446.364, 52838.728 24/06/09,07:22:04,13,06,1, 11.9,1,1, 13.193, 10505.979, 446.753, 52838.900 24/06/09,07:22:04,14,06,1, 11.9,1,1, 13.193, 10506.294, 445.499, 52839.130 24/06/09,07:22:04,15,06,1, 11.9,1,1, 13.193, 10506.071, 446.683, 52837.914 24/06/09,07:22:04,16,06,1, 11.9,1,1, 13.193, 10505.549, 446.272, 52838.966 24/06/09,07:22:04,17,06,1, 11.9,1,1, 13.193, 10506.223, 445.829, 52838.890 24/06/09,07:22:04,18,06,1, 11.9,1,1, 13.193, 10505.939, 447.154, 52838.511 24/06/09,07:22:04,19,06,1, 11.9,1,1, 13.193, 10506.141, 445.893, 52839.748 24/06/09,07:22:05,00,06,1, 11.9,1,1, 13.195, 10506.140, 445.893, 52839.748 24/06/09,07:22:05,01,06,1, 11.9,1,1, 13.195, 10506.125, 445.739, 52838.784 24/06/09,07:22:05,02,06,1, 11.9,1,1, 13.195, 10505.805, 447.035, 52838.206 24/06/09,07:22:05,03,06,1, 11.9,1,1, 13.195, 10505.940, 446.025, 52839.560 24/06/09,07:22:05,04,06,1, 11.9,1,1, 13.195, 10506.658, 446.264, 52838.863 24/06/09,07:22:05,05,06,1, 11.9,1,1, 13.195, 10505.939, 446.888, 52838.863 24/06/09,07:22:05,06,06,1, 11.9,1,1, 13.195, 10506.259, 445.524, 52839.353 24/06/09,07:22:05,07,06,1, 11.9,1,1, 13.195, 10506.206, 446.616, 52838.128 24/06/09,07:22:05,08,06,1, 11.9,1,1, 13.195, 10505.418, 446.332, 52838.884 24/06/09,07:22:05,09,06,1, 11.9,1,1, 13.195, 10506.105, 445.702, 52838.777 24/06/09,07:22:05,10,06,1, 11.9,1,1, 13.195, 10505.775, 447.064, 52838.293 24/06/09,07:22:05,11,06,1, 11.9,1,1, 13.195, 10505.886, 446.012, 52839.706 24/06/09,07:22:05,12,06,1, 11.9,1,1, 13.195, 10506.607, 446.347, 52838.959 24/06/09,07:22:05,13,06,1, 11.9,1,1, 13.195, 10505.949, 446.863, 52838.973 24/06/09,07:22:05,14,06,1, 11.9,1,1, 13.195, 10506.225, 445.512, 52839.334 24/06/09,07:22:05,15,06,1, 11.9,1,1, 13.195, 10506.135, 446.570, 52838.050 24/06/09,07:22:05,16,06,1, 11.9,1,1, 13.195, 10505.400, 446.371, 52838.783 24/06/09,07:22:05,17,06,1, 11.9,1,1, 13.195, 10506.058, 445.720, 52838.837 24/06/09,07:22:05,18,06,1, 11.9,1,1, 13.195, 10505.763, 447.088, 52838.283 24/06/09,07:22:05,19,06,1, 11.9,1,1, 13.195, 10505.856, 445.996, 52839.632 24/06/09,07:22:06,00,06,1, 11.9,1,1, 13.191, 10505.848, 445.996, 52839.632 24/06/09,07:22:06,01,06,1, 11.9,1,1, 13.191, 10506.033, 445.667, 52839.264 24/06/09,07:22:06,02,06,1, 11.9,1,1, 13.191, 10505.815, 446.964, 52837.791 24/06/09,07:22:06,03,06,1, 11.9,1,1, 13.191, 10505.319, 446.052, 52839.088 24/06/09,07:22:06,04,06,1, 11.9,1,1, 13.191, 10506.673, 446.247, 52839.408 24/06/09,07:22:06,05,06,1, 11.9,1,1, 13.191, 10505.766, 446.931, 52838.286 24/06/09,07:22:06,06,06,1, 11.9,1,1, 13.191, 10505.995, 445.651, 52839.633 24/06/09,07:22:06,07,06,1, 11.9,1,1, 13.191, 10506.557, 446.532, 52838.620 24/06/09,07:22:06,08,06,1, 11.9,1,1, 13.191, 10505.115, 446.366, 52838.293 24/06/09,07:22:06,09,06,1, 11.9,1,1, 13.191, 10506.019, 445.642, 52839.308 24/06/09,07:22:06,10,06,1, 11.9,1,1, 13.191, 10505.806, 446.953, 52837.928 24/06/09,07:22:06,11,06,1, 11.9,1,1, 13.191, 10505.227, 446.078, 52839.233 24/06/09,07:22:06,12,06,1, 11.9,1,1, 13.191, 10506.655, 446.230, 52839.388 24/06/09,07:22:06,13,06,1, 11.9,1,1, 13.191, 10505.777, 446.986, 52838.272 24/06/09,07:22:06,14,06,1, 11.9,1,1, 13.191, 10505.925, 445.671, 52839.771 24/06/09,07:22:06,15,06,1, 11.9,1,1, 13.191, 10506.530, 446.556, 52838.542 24/06/09,07:22:06,16,06,1, 11.9,1,1, 13.191, 10505.141, 446.339, 52838.181 24/06/09,07:22:06,17,06,1, 11.9,1,1, 13.191, 10506.009, 445.670, 52839.390 24/06/09,07:22:06,18,06,1, 11.9,1,1, 13.191, 10505.793, 446.956, 52837.813 24/06/09,07:22:06,19,06,1, 11.9,1,1, 13.191, 10505.172, 446.068, 52839.061 24/06/09,07:22:07,00,06,1, 11.9,1,1, 13.194, 10505.172, 446.068, 52839.061 24/06/09,07:22:07,01,06,1, 11.9,1,1, 13.194, 10505.775, 445.562, 52839.341 24/06/09,07:22:07,02,06,1, 11.9,1,1, 13.194, 10505.667, 446.898, 52837.680 24/06/09,07:22:07,03,06,1, 11.9,1,1, 13.194, 10504.997, 446.129, 52838.770 24/06/09,07:22:07,04,06,1, 11.9,1,1, 13.194, 10506.335, 446.169, 52839.468 24/06/09,07:22:07,05,06,1, 11.9,1,1, 13.194, 10505.626, 447.043, 52838.266 24/06/09,07:22:07,06,06,1, 11.9,1,1, 13.194, 10505.772, 445.769, 52839.893 24/06/09,07:22:07,07,06,1, 11.9,1,1, 13.194, 10506.501, 446.469, 52838.655 24/06/09,07:22:07,08,06,1, 11.9,1,1, 13.194, 10505.159, 446.522, 52838.137 24/06/09,07:22:07,09,06,1, 11.9,1,1, 13.194, 10505.781, 445.631, 52839.406 24/06/09,07:22:07,10,06,1, 11.9,1,1, 13.194, 10505.682, 446.859, 52837.808 24/06/09,07:22:07,11,06,1, 11.9,1,1, 13.194, 10504.944, 446.130, 52838.732 24/06/09,07:22:07,12,06,1, 11.9,1,1, 13.194, 10506.315, 446.140, 52839.423 24/06/09,07:22:07,13,06,1, 11.9,1,1, 13.194, 10505.663, 447.047, 52838.267 24/06/09,07:22:07,14,06,1, 11.9,1,1, 13.194, 10505.715, 445.776, 52839.667 24/06/09,07:22:07,15,06,1, 11.9,1,1, 13.194, 10506.573, 446.496, 52838.848 24/06/09,07:22:07,16,06,1, 11.9,1,1, 13.194, 10505.127, 446.501, 52838.238 24/06/09,07:22:07,17,06,1, 11.9,1,1, 13.194, 10505.783, 445.616, 52839.281 24/06/09,07:22:07,18,06,1, 11.9,1,1, 13.194, 10505.725, 446.829, 52837.831 24/06/09,07:22:07,19,06,1, 11.9,1,1, 13.194, 10504.930, 446.167, 52838.816 24/06/09,07:22:08,00,06,1, 11.9,1,1, 13.190, 10504.922, 446.167, 52838.816 24/06/09,07:22:08,01,06,1, 11.9,1,1, 13.190, 10505.666, 445.549, 52839.356 24/06/09,07:22:08,02,06,1, 11.9,1,1, 13.190, 10505.706, 446.740, 52837.882 24/06/09,07:22:08,03,06,1, 11.9,1,1, 13.190, 10504.684, 446.217, 52838.524 24/06/09,07:22:08,04,06,1, 11.9,1,1, 13.190, 10506.004, 445.970, 52839.432 24/06/09,07:22:08,05,06,1, 11.9,1,1, 13.190, 10505.478, 447.071, 52838.137 24/06/09,07:22:08,06,06,1, 11.9,1,1, 13.190, 10505.450, 445.839, 52839.626 24/06/09,07:22:08,07,06,1, 11.9,1,1, 13.190, 10506.501, 446.439, 52839.083 24/06/09,07:22:08,08,06,1, 11.9,1,1, 13.190, 10505.164, 446.610, 52838.344 24/06/09,07:22:08,09,06,1, 11.9,1,1, 13.190, 10505.620, 445.521, 52839.346 24/06/09,07:22:08,10,06,1, 11.9,1,1, 13.190, 10505.706, 446.726, 52837.916 24/06/09,07:22:08,11,06,1, 11.9,1,1, 13.190, 10504.683, 446.196, 52838.505 24/06/09,07:22:08,12,06,1, 11.9,1,1, 13.190, 10505.983, 445.974, 52839.327 24/06/09,07:22:08,13,06,1, 11.9,1,1, 13.190, 10505.506, 447.036, 52838.126 24/06/09,07:22:08,14,06,1, 11.9,1,1, 13.190, 10505.439, 445.878, 52839.733 24/06/09,07:22:08,15,06,1, 11.9,1,1, 13.190, 10506.423, 446.426, 52838.978 24/06/09,07:22:08,16,06,1, 11.9,1,1, 13.190, 10505.205, 446.629, 52838.105 24/06/09,07:22:08,17,06,1, 11.9,1,1, 13.190, 10505.653, 445.528, 52839.316 24/06/09,07:22:08,18,06,1, 11.9,1,1, 13.190, 10505.730, 446.772, 52837.942 24/06/09,07:22:08,19,06,1, 11.9,1,1, 13.190, 10504.671, 446.166, 52838.437 24/06/09,07:22:09,00,06,1, 11.9,1,1, 13.196, 10504.663, 446.166, 52838.437 24/06/09,07:22:09,01,06,1, 11.9,1,1, 13.196, 10505.505, 445.552, 52839.473 24/06/09,07:22:09,02,06,1, 11.9,1,1, 13.196, 10505.737, 446.616, 52838.010 24/06/09,07:22:09,03,06,1, 11.9,1,1, 13.196, 10504.554, 446.196, 52838.261 24/06/09,07:22:09,04,06,1, 11.9,1,1, 13.196, 10505.677, 445.829, 52839.192 24/06/09,07:22:09,05,06,1, 11.9,1,1, 13.196, 10505.299, 447.080, 52837.936 24/06/09,07:22:09,06,06,1, 11.9,1,1, 13.196, 10505.066, 445.990, 52839.378 24/06/09,07:22:09,07,06,1, 11.9,1,1, 13.196, 10506.318, 446.358, 52839.154 24/06/09,07:22:09,08,06,1, 11.9,1,1, 13.196, 10505.180, 446.793, 52838.318 24/06/09,07:22:09,09,06,1, 11.9,1,1, 13.196, 10505.480, 445.599, 52839.543 24/06/09,07:22:09,10,06,1, 11.9,1,1, 13.196, 10505.712, 446.629, 52838.047 24/06/09,07:22:09,11,06,1, 11.9,1,1, 13.196, 10504.486, 446.246, 52838.270 24/06/09,07:22:09,12,06,1, 11.9,1,1, 13.196, 10505.626, 445.806, 52839.202 24/06/09,07:22:09,13,06,1, 11.9,1,1, 13.196, 10505.275, 447.064, 52837.973 24/06/09,07:22:09,14,06,1, 11.9,1,1, 13.196, 10505.047, 445.949, 52839.482 24/06/09,07:22:09,15,06,1, 11.9,1,1, 13.196, 10506.268, 446.358, 52839.276 24/06/09,07:22:09,16,06,1, 11.9,1,1, 13.196, 10505.122, 446.734, 52838.309 24/06/09,07:22:09,17,06,1, 11.9,1,1, 13.196, 10505.487, 445.527, 52839.603 24/06/09,07:22:09,18,06,1, 11.9,1,1, 13.196, 10505.742, 446.591, 52838.130 24/06/09,07:22:09,19,06,1, 11.9,1,1, 13.196, 10504.528, 446.246, 52838.291 24/06/09,07:22:10,00,06,1, 12.0,1,1, 13.193, 10504.521, 446.246, 52838.291 24/06/09,07:22:10,01,06,1, 12.0,1,1, 13.193, 10505.370, 445.578, 52839.660 24/06/09,07:22:10,02,06,1, 12.0,1,1, 13.193, 10505.760, 446.468, 52838.199 24/06/09,07:22:10,03,06,1, 12.0,1,1, 13.193, 10504.449, 446.239, 52838.204 24/06/09,07:22:10,04,06,1, 12.0,1,1, 13.193, 10505.393, 445.674, 52839.235 24/06/09,07:22:10,05,06,1, 12.0,1,1, 13.193, 10505.160, 446.913, 52837.796 24/06/09,07:22:10,06,06,1, 12.0,1,1, 13.193, 10504.739, 445.986, 52839.099 24/06/09,07:22:10,07,06,1, 12.0,1,1, 13.193, 10506.072, 446.199, 52839.261 24/06/09,07:22:10,08,06,1, 12.0,1,1, 13.193, 10505.126, 446.825, 52838.172 24/06/09,07:22:10,09,06,1, 12.0,1,1, 13.193, 10505.351, 445.531, 52839.643 24/06/09,07:22:10,10,06,1, 12.0,1,1, 13.193, 10505.796, 446.476, 52838.326 24/06/09,07:22:10,11,06,1, 12.0,1,1, 13.193, 10504.444, 446.251, 52838.216 24/06/09,07:22:10,12,06,1, 12.0,1,1, 13.193, 10505.279, 445.642, 52839.167 24/06/09,07:22:10,13,06,1, 12.0,1,1, 13.193, 10505.106, 446.890, 52837.812 24/06/09,07:22:10,14,06,1, 12.0,1,1, 13.193, 10504.656, 445.980, 52839.178 24/06/09,07:22:10,15,06,1, 12.0,1,1, 13.193, 10505.938, 446.215, 52839.279 24/06/09,07:22:10,16,06,1, 12.0,1,1, 13.193, 10505.107, 446.856, 52838.293 24/06/09,07:22:10,17,06,1, 12.0,1,1, 13.193, 10505.351, 445.593, 52839.687 24/06/09,07:22:10,18,06,1, 12.0,1,1, 13.193, 10505.775, 446.479, 52838.375 24/06/09,07:22:10,19,06,1, 12.0,1,1, 13.193, 10504.415, 446.239, 52838.172 24/06/09,07:22:11,00,06,1, 12.0,1,1, 13.198, 10504.413, 446.239, 52838.172 24/06/09,07:22:11,01,06,1, 12.0,1,1, 13.198, 10505.090, 445.592, 52839.696 24/06/09,07:22:11,02,06,1, 12.0,1,1, 13.198, 10505.796, 446.368, 52838.511 24/06/09,07:22:11,03,06,1, 12.0,1,1, 13.198, 10504.399, 446.266, 52838.071 24/06/09,07:22:11,04,06,1, 12.0,1,1, 13.198, 10505.166, 445.511, 52839.197 24/06/09,07:22:11,05,06,1, 12.0,1,1, 13.198, 10505.015, 446.758, 52837.738 24/06/09,07:22:11,06,06,1, 12.0,1,1, 13.198, 10504.389, 445.987, 52838.827 24/06/09,07:22:11,07,06,1, 12.0,1,1, 13.198, 10505.747, 446.070, 52839.342 24/06/09,07:22:11,08,06,1, 12.0,1,1, 13.198, 10504.992, 446.828, 52838.198 24/06/09,07:22:11,09,06,1, 12.0,1,1, 13.198, 10505.093, 445.572, 52839.669 24/06/09,07:22:11,10,06,1, 12.0,1,1, 13.198, 10505.790, 446.334, 52838.605 24/06/09,07:22:11,11,06,1, 12.0,1,1, 13.198, 10504.421, 446.280, 52838.095 24/06/09,07:22:11,12,06,1, 12.0,1,1, 13.198, 10505.154, 445.430, 52839.150 24/06/09,07:22:11,13,06,1, 12.0,1,1, 13.198, 10505.038, 446.734, 52837.557 24/06/09,07:22:11,14,06,1, 12.0,1,1, 13.198, 10504.402, 445.924, 52838.790 24/06/09,07:22:11,15,06,1, 12.0,1,1, 13.198, 10505.700, 446.066, 52839.250 24/06/09,07:22:11,16,06,1, 12.0,1,1, 13.198, 10504.944, 446.865, 52838.105 24/06/09,07:22:11,17,06,1, 12.0,1,1, 13.198, 10505.142, 445.541, 52839.636 24/06/09,07:22:11,18,06,1, 12.0,1,1, 13.198, 10505.782, 446.344, 52838.504 24/06/09,07:22:11,19,06,1, 12.0,1,1, 13.198, 10504.438, 446.259, 52838.041 24/06/09,07:22:12,00,06,1, 11.9,1,1, 13.195, 10504.438, 446.259, 52838.041 24/06/09,07:22:12,01,06,1, 11.9,1,1, 13.195, 10504.909, 445.557, 52839.626 24/06/09,07:22:12,02,06,1, 11.9,1,1, 13.195, 10505.742, 446.222, 52838.579 24/06/09,07:22:12,03,06,1, 11.9,1,1, 13.195, 10504.429, 446.294, 52838.077 24/06/09,07:22:12,04,06,1, 11.9,1,1, 13.195, 10505.015, 445.338, 52839.261 24/06/09,07:22:12,05,06,1, 11.9,1,1, 13.195, 10505.019, 446.634, 52837.769 24/06/09,07:22:12,06,06,1, 11.9,1,1, 13.195, 10504.129, 445.889, 52838.627 24/06/09,07:22:12,07,06,1, 11.9,1,1, 13.195, 10505.462, 445.859, 52839.238 24/06/09,07:22:12,08,06,1, 11.9,1,1, 13.195, 10504.853, 446.810, 52838.019 24/06/09,07:22:12,09,06,1, 11.9,1,1, 13.195, 10504.958, 445.555, 52839.562 24/06/09,07:22:12,10,06,1, 11.9,1,1, 13.195, 10505.773, 446.262, 52838.678 24/06/09,07:22:12,11,06,1, 11.9,1,1, 13.195, 10504.407, 446.243, 52838.007 24/06/09,07:22:12,12,06,1, 11.9,1,1, 13.195, 10505.036, 445.286, 52839.190 24/06/09,07:22:12,13,06,1, 11.9,1,1, 13.195, 10505.012, 446.583, 52837.677 24/06/09,07:22:12,14,06,1, 11.9,1,1, 13.195, 10504.074, 445.885, 52838.575 24/06/09,07:22:12,15,06,1, 11.9,1,1, 13.195, 10505.475, 445.885, 52839.184 24/06/09,07:22:12,16,06,1, 11.9,1,1, 13.195, 10504.854, 446.837, 52838.109 24/06/09,07:22:12,17,06,1, 11.9,1,1, 13.195, 10504.873, 445.562, 52839.617 24/06/09,07:22:12,18,06,1, 11.9,1,1, 13.195, 10505.773, 446.218, 52838.801 24/06/09,07:22:12,19,06,1, 11.9,1,1, 13.195, 10504.406, 446.258, 52838.095 24/06/09,07:22:13,00,06,1, 11.8,1,1, 13.199, 10504.404, 446.258, 52838.095 24/06/09,07:22:13,01,06,1, 11.8,1,1, 13.199, 10504.765, 445.506, 52839.585 24/06/09,07:22:13,02,06,1, 11.8,1,1, 13.199, 10505.726, 446.083, 52838.822 24/06/09,07:22:13,03,06,1, 11.8,1,1, 13.199, 10504.447, 446.192, 52838.033 24/06/09,07:22:13,04,06,1, 11.8,1,1, 13.199, 10504.967, 445.171, 52839.196 24/06/09,07:22:13,05,06,1, 11.8,1,1, 13.199, 10504.969, 446.439, 52837.712 24/06/09,07:22:13,06,06,1, 11.8,1,1, 13.199, 10503.958, 445.815, 52838.353 24/06/09,07:22:13,07,06,1, 11.8,1,1, 13.199, 10505.312, 445.698, 52839.144 24/06/09,07:22:13,08,06,1, 11.8,1,1, 13.199, 10504.761, 446.671, 52837.977 24/06/09,07:22:13,09,06,1, 11.8,1,1, 13.199, 10504.749, 445.512, 52839.476 24/06/09,07:22:13,10,06,1, 11.8,1,1, 13.199, 10505.749, 446.099, 52838.755 24/06/09,07:22:13,11,06,1, 11.8,1,1, 13.199, 10504.423, 446.278, 52837.981 24/06/09,07:22:13,12,06,1, 11.8,1,1, 13.199, 10504.947, 445.223, 52839.168 24/06/09,07:22:13,13,06,1, 11.8,1,1, 13.199, 10504.985, 446.429, 52837.709 24/06/09,07:22:13,14,06,1, 11.8,1,1, 13.199, 10503.999, 445.819, 52838.325 24/06/09,07:22:13,15,06,1, 11.8,1,1, 13.199, 10505.301, 445.641, 52839.068 24/06/09,07:22:13,16,06,1, 11.8,1,1, 13.199, 10504.774, 446.691, 52838.062 24/06/09,07:22:13,17,06,1, 11.8,1,1, 13.199, 10504.752, 445.492, 52839.596 24/06/09,07:22:13,18,06,1, 11.8,1,1, 13.199, 10505.708, 446.078, 52838.800 24/06/09,07:22:13,19,06,1, 11.8,1,1, 13.199, 10504.494, 446.232, 52838.109 24/06/09,07:22:14,00,06,1, 11.9,1,1, 13.200, 10504.488, 446.232, 52838.109 24/06/09,07:22:14,01,06,1, 11.9,1,1, 13.200, 10504.640, 445.451, 52839.409 24/06/09,07:22:14,02,06,1, 11.9,1,1, 13.200, 10505.718, 445.986, 52838.806 24/06/09,07:22:14,03,06,1, 11.9,1,1, 13.200, 10504.430, 446.176, 52837.877 24/06/09,07:22:14,04,06,1, 11.9,1,1, 13.200, 10504.910, 445.125, 52839.256 24/06/09,07:22:14,05,06,1, 11.9,1,1, 13.200, 10505.006, 446.245, 52837.685 24/06/09,07:22:14,06,06,1, 11.9,1,1, 13.200, 10503.892, 445.748, 52838.344 24/06/09,07:22:14,07,06,1, 11.9,1,1, 13.200, 10505.130, 445.491, 52839.132 24/06/09,07:22:14,08,06,1, 11.9,1,1, 13.200, 10504.667, 446.575, 52837.847 24/06/09,07:22:14,09,06,1, 11.9,1,1, 13.200, 10504.654, 445.421, 52839.454 24/06/09,07:22:14,10,06,1, 11.9,1,1, 13.200, 10505.712, 445.948, 52838.770 24/06/09,07:22:14,11,06,1, 11.9,1,1, 13.200, 10504.428, 446.140, 52838.008 24/06/09,07:22:14,12,06,1, 11.9,1,1, 13.200, 10504.924, 445.097, 52839.222 24/06/09,07:22:14,13,06,1, 11.9,1,1, 13.200, 10504.987, 446.265, 52837.635 24/06/09,07:22:14,14,06,1, 11.9,1,1, 13.200, 10503.882, 445.688, 52838.243 24/06/09,07:22:14,15,06,1, 11.9,1,1, 13.200, 10505.180, 445.482, 52839.175 24/06/09,07:22:14,16,06,1, 11.9,1,1, 13.200, 10504.685, 446.579, 52837.882 24/06/09,07:22:14,17,06,1, 11.9,1,1, 13.200, 10504.622, 445.427, 52839.399 24/06/09,07:22:14,18,06,1, 11.9,1,1, 13.200, 10505.697, 445.920, 52838.872 24/06/09,07:22:14,19,06,1, 11.9,1,1, 13.200, 10504.437, 446.194, 52837.940 24/06/09,07:22:15,00,06,1, 11.9,1,1, 13.202, 10504.429, 446.194, 52837.940 24/06/09,07:22:15,01,06,1, 11.9,1,1, 13.202, 10504.556, 445.314, 52839.357 24/06/09,07:22:15,02,06,1, 11.9,1,1, 13.202, 10505.699, 445.812, 52838.928 24/06/09,07:22:15,03,06,1, 11.9,1,1, 13.202, 10504.507, 446.117, 52838.045 24/06/09,07:22:15,04,06,1, 11.9,1,1, 13.202, 10504.849, 444.927, 52839.308 24/06/09,07:22:15,05,06,1, 11.9,1,1, 13.202, 10505.005, 446.072, 52837.733 24/06/09,07:22:15,06,06,1, 11.9,1,1, 13.202, 10503.924, 445.598, 52838.126 24/06/09,07:22:15,07,06,1, 11.9,1,1, 13.202, 10505.108, 445.288, 52838.990 24/06/09,07:22:15,08,06,1, 11.9,1,1, 13.202, 10504.670, 446.426, 52837.742 24/06/09,07:22:15,09,06,1, 11.9,1,1, 13.202, 10504.563, 445.354, 52839.312 24/06/09,07:22:15,10,06,1, 11.9,1,1, 13.202, 10505.672, 445.734, 52838.849 24/06/09,07:22:15,11,06,1, 11.9,1,1, 13.202, 10504.473, 446.137, 52838.115 24/06/09,07:22:15,12,06,1, 11.9,1,1, 13.202, 10504.878, 444.908, 52839.186 24/06/09,07:22:15,13,06,1, 11.9,1,1, 13.202, 10505.016, 446.054, 52837.683 24/06/09,07:22:15,14,06,1, 11.9,1,1, 13.202, 10503.954, 445.563, 52838.089 24/06/09,07:22:15,15,06,1, 11.9,1,1, 13.202, 10505.098, 445.256, 52839.055 24/06/09,07:22:15,16,06,1, 11.9,1,1, 13.202, 10504.717, 446.453, 52837.872 24/06/09,07:22:15,17,06,1, 11.9,1,1, 13.202, 10504.518, 445.260, 52839.313 24/06/09,07:22:15,18,06,1, 11.9,1,1, 13.202, 10505.685, 445.738, 52838.928 24/06/09,07:22:15,19,06,1, 11.9,1,1, 13.202, 10504.506, 446.046, 52838.015 24/06/09,07:22:16,00,06,1, 11.9,1,1, 13.200, 10504.504, 446.046, 52838.015 24/06/09,07:22:16,01,06,1, 11.9,1,1, 13.200, 10504.526, 445.205, 52839.265 24/06/09,07:22:16,02,06,1, 11.9,1,1, 13.200, 10505.733, 445.637, 52838.826 24/06/09,07:22:16,03,06,1, 11.9,1,1, 13.200, 10504.513, 445.964, 52837.957 24/06/09,07:22:16,04,06,1, 11.9,1,1, 13.200, 10504.930, 444.801, 52839.247 24/06/09,07:22:16,05,06,1, 11.9,1,1, 13.200, 10505.102, 445.904, 52837.628 24/06/09,07:22:16,06,06,1, 11.9,1,1, 13.200, 10503.931, 445.514, 52838.162 24/06/09,07:22:16,07,06,1, 11.9,1,1, 13.200, 10505.124, 445.037, 52839.047 24/06/09,07:22:16,08,06,1, 11.9,1,1, 13.200, 10504.703, 446.344, 52837.755 24/06/09,07:22:16,09,06,1, 11.9,1,1, 13.200, 10504.581, 445.181, 52839.285 24/06/09,07:22:16,10,06,1, 11.9,1,1, 13.200, 10505.732, 445.643, 52838.957 24/06/09,07:22:16,11,06,1, 11.9,1,1, 13.200, 10504.542, 445.971, 52837.956 24/06/09,07:22:16,12,06,1, 11.9,1,1, 13.200, 10504.950, 444.803, 52839.183 24/06/09,07:22:16,13,06,1, 11.9,1,1, 13.200, 10505.131, 445.846, 52837.661 24/06/09,07:22:16,14,06,1, 11.9,1,1, 13.200, 10503.950, 445.445, 52838.084 24/06/09,07:22:16,15,06,1, 11.9,1,1, 13.200, 10505.080, 445.059, 52838.979 24/06/09,07:22:16,16,06,1, 11.9,1,1, 13.200, 10504.691, 446.273, 52837.693 24/06/09,07:22:16,17,06,1, 11.9,1,1, 13.200, 10504.553, 445.192, 52839.278 24/06/09,07:22:16,18,06,1, 11.9,1,1, 13.200, 10505.725, 445.548, 52838.881 24/06/09,07:22:16,19,06,1, 11.9,1,1, 13.200, 10504.602, 445.957, 52837.964 24/06/09,07:22:17,00,06,1, 11.9,1,1, 13.199, 10504.596, 445.957, 52837.964 24/06/09,07:22:17,01,06,1, 11.9,1,1, 13.199, 10504.548, 445.062, 52839.066 24/06/09,07:22:17,02,06,1, 11.9,1,1, 13.199, 10505.738, 445.464, 52838.862 24/06/09,07:22:17,03,06,1, 11.9,1,1, 13.199, 10504.631, 445.880, 52837.918 24/06/09,07:22:17,04,06,1, 11.9,1,1, 13.199, 10505.021, 444.641, 52839.244 24/06/09,07:22:17,05,06,1, 11.9,1,1, 13.199, 10505.240, 445.712, 52837.741 24/06/09,07:22:17,06,06,1, 11.9,1,1, 13.199, 10503.981, 445.314, 52837.886 24/06/09,07:22:17,07,06,1, 11.9,1,1, 13.199, 10505.115, 444.860, 52838.866 24/06/09,07:22:17,08,06,1, 11.9,1,1, 13.199, 10504.743, 446.128, 52837.670 24/06/09,07:22:17,09,06,1, 11.9,1,1, 13.199, 10504.515, 445.029, 52839.053 24/06/09,07:22:17,10,06,1, 11.9,1,1, 13.199, 10505.792, 445.413, 52838.853 24/06/09,07:22:17,11,06,1, 11.9,1,1, 13.199, 10504.670, 445.847, 52837.966 24/06/09,07:22:17,12,06,1, 11.9,1,1, 13.199, 10504.977, 444.599, 52839.177 24/06/09,07:22:17,13,06,1, 11.9,1,1, 13.199, 10505.216, 445.722, 52837.688 24/06/09,07:22:17,14,06,1, 11.9,1,1, 13.199, 10504.019, 445.296, 52838.036 24/06/09,07:22:17,15,06,1, 11.9,1,1, 13.199, 10505.068, 444.875, 52838.993 24/06/09,07:22:17,16,06,1, 11.9,1,1, 13.199, 10504.726, 446.074, 52837.690 24/06/09,07:22:17,17,06,1, 11.9,1,1, 13.199, 10504.509, 445.020, 52839.002 24/06/09,07:22:17,18,06,1, 11.9,1,1, 13.199, 10505.715, 445.366, 52838.988 24/06/09,07:22:17,19,06,1, 11.9,1,1, 13.199, 10504.636, 445.860, 52837.999 24/06/09,07:22:18,00,06,1, 11.9,1,1, 13.205, 10504.630, 445.860, 52837.999 24/06/09,07:22:18,01,06,1, 11.9,1,1, 13.205, 10504.492, 444.884, 52838.988 24/06/09,07:22:18,02,06,1, 11.9,1,1, 13.205, 10505.786, 445.205, 52838.854 24/06/09,07:22:18,03,06,1, 11.9,1,1, 13.205, 10504.725, 445.763, 52837.899 24/06/09,07:22:18,04,06,1, 11.9,1,1, 13.205, 10505.088, 444.553, 52839.277 24/06/09,07:22:18,05,06,1, 11.9,1,1, 13.205, 10505.322, 445.509, 52837.798 24/06/09,07:22:18,06,06,1, 11.9,1,1, 13.205, 10504.047, 445.205, 52837.824 24/06/09,07:22:18,07,06,1, 11.9,1,1, 13.205, 10505.119, 444.667, 52838.835 24/06/09,07:22:18,08,06,1, 11.9,1,1, 13.205, 10504.791, 445.899, 52837.561 24/06/09,07:22:18,09,06,1, 11.9,1,1, 13.205, 10504.491, 444.910, 52839.013 24/06/09,07:22:18,10,06,1, 11.9,1,1, 13.205, 10505.782, 445.227, 52838.872 24/06/09,07:22:18,11,06,1, 11.9,1,1, 13.205, 10504.749, 445.745, 52837.881 24/06/09,07:22:18,12,06,1, 11.9,1,1, 13.205, 10505.048, 444.544, 52839.175 24/06/09,07:22:18,13,06,1, 11.9,1,1, 13.205, 10505.357, 445.477, 52837.816 24/06/09,07:22:18,14,06,1, 11.9,1,1, 13.205, 10504.056, 445.210, 52837.917 24/06/09,07:22:18,15,06,1, 11.9,1,1, 13.205, 10505.113, 444.670, 52838.816 24/06/09,07:22:18,16,06,1, 11.9,1,1, 13.205, 10504.818, 445.912, 52837.505 24/06/09,07:22:18,17,06,1, 11.9,1,1, 13.205, 10504.503, 444.895, 52838.925 24/06/09,07:22:18,18,06,1, 11.9,1,1, 13.205, 10505.806, 445.221, 52838.949 24/06/09,07:22:18,19,06,1, 11.9,1,1, 13.205, 10504.776, 445.745, 52838.001 24/06/09,07:22:19,00,06,1, 11.8,1,1, 13.201, 10504.771, 445.745, 52838.001 24/06/09,07:22:19,01,06,1, 11.8,1,1, 13.201, 10504.426, 444.776, 52838.763 24/06/09,07:22:19,02,06,1, 11.8,1,1, 13.201, 10505.793, 445.051, 52838.891 24/06/09,07:22:19,03,06,1, 11.8,1,1, 13.201, 10504.860, 445.679, 52837.918 24/06/09,07:22:19,04,06,1, 11.8,1,1, 13.201, 10505.133, 444.419, 52839.308 24/06/09,07:22:19,05,06,1, 11.8,1,1, 13.201, 10505.535, 445.285, 52837.915 24/06/09,07:22:19,06,06,1, 11.8,1,1, 13.201, 10504.157, 445.092, 52837.822 24/06/09,07:22:19,07,06,1, 11.8,1,1, 13.201, 10505.120, 444.399, 52838.861 24/06/09,07:22:19,08,06,1, 11.8,1,1, 13.201, 10504.895, 445.694, 52837.440 24/06/09,07:22:19,09,06,1, 11.8,1,1, 13.201, 10504.432, 444.828, 52838.738 24/06/09,07:22:19,10,06,1, 11.8,1,1, 13.201, 10505.775, 445.027, 52838.857 24/06/09,07:22:19,11,06,1, 11.8,1,1, 13.201, 10504.869, 445.680, 52837.847 24/06/09,07:22:19,12,06,1, 11.8,1,1, 13.201, 10505.120, 444.380, 52839.152 24/06/09,07:22:19,13,06,1, 11.8,1,1, 13.201, 10505.601, 445.303, 52837.915 24/06/09,07:22:19,14,06,1, 11.8,1,1, 13.201, 10504.235, 445.102, 52837.729 24/06/09,07:22:19,15,06,1, 11.8,1,1, 13.201, 10505.118, 444.425, 52838.814 24/06/09,07:22:19,16,06,1, 11.8,1,1, 13.201, 10504.906, 445.637, 52837.358 24/06/09,07:22:19,17,06,1, 11.8,1,1, 13.201, 10504.428, 444.816, 52838.771 24/06/09,07:22:19,18,06,1, 11.8,1,1, 13.201, 10505.792, 444.963, 52838.907 24/06/09,07:22:19,19,06,1, 11.8,1,1, 13.201, 10504.880, 445.600, 52837.852 24/06/09,07:22:20,00,06,1, 11.9,1,1, 13.198, 10504.872, 445.600, 52837.852 24/06/09,07:22:20,01,06,1, 11.9,1,1, 13.198, 10504.351, 444.699, 52838.468 24/06/09,07:22:20,02,06,1, 11.9,1,1, 13.198, 10505.798, 444.782, 52838.866 24/06/09,07:22:20,03,06,1, 11.9,1,1, 13.198, 10504.928, 445.585, 52837.729 24/06/09,07:22:20,04,06,1, 11.9,1,1, 13.198, 10505.102, 444.325, 52839.190 24/06/09,07:22:20,05,06,1, 11.9,1,1, 13.198, 10505.738, 445.130, 52838.046 24/06/09,07:22:20,06,06,1, 11.9,1,1, 13.198, 10504.410, 444.996, 52837.548 24/06/09,07:22:20,07,06,1, 11.9,1,1, 13.198, 10505.213, 444.237, 52838.792 24/06/09,07:22:20,08,06,1, 11.9,1,1, 13.198, 10505.005, 445.460, 52837.254 24/06/09,07:22:20,09,06,1, 11.9,1,1, 13.198, 10504.377, 444.728, 52838.413 24/06/09,07:22:20,10,06,1, 11.9,1,1, 13.198, 10505.755, 444.805, 52838.750 24/06/09,07:22:20,11,06,1, 11.9,1,1, 13.198, 10505.013, 445.635, 52837.847 24/06/09,07:22:20,12,06,1, 11.9,1,1, 13.198, 10505.162, 444.337, 52839.305 24/06/09,07:22:20,13,06,1, 11.9,1,1, 13.198, 10505.823, 445.095, 52838.156 24/06/09,07:22:20,14,06,1, 11.9,1,1, 13.198, 10504.481, 445.037, 52837.724 24/06/09,07:22:20,15,06,1, 11.9,1,1, 13.198, 10505.185, 444.217, 52838.727 24/06/09,07:22:20,16,06,1, 11.9,1,1, 13.198, 10505.012, 445.500, 52837.206 24/06/09,07:22:20,17,06,1, 11.9,1,1, 13.198, 10504.413, 444.676, 52838.492 24/06/09,07:22:20,18,06,1, 11.9,1,1, 13.198, 10505.746, 444.742, 52838.934 24/06/09,07:22:20,19,06,1, 11.9,1,1, 13.198, 10505.017, 445.565, 52837.846 24/06/09,07:22:21,00,06,1, 11.8,1,1, 13.202, 10505.013, 445.565, 52837.846 24/06/09,07:22:21,01,06,1, 11.8,1,1, 13.202, 10504.344, 444.631, 52838.271 24/06/09,07:22:21,02,06,1, 11.8,1,1, 13.202, 10505.659, 444.514, 52838.784 24/06/09,07:22:21,03,06,1, 11.8,1,1, 13.202, 10505.093, 445.505, 52837.654 24/06/09,07:22:21,04,06,1, 11.8,1,1, 13.202, 10505.119, 444.265, 52839.095 24/06/09,07:22:21,05,06,1, 11.8,1,1, 13.202, 10506.014, 444.916, 52838.251 24/06/09,07:22:21,06,06,1, 11.8,1,1, 13.202, 10504.698, 445.013, 52837.691 24/06/09,07:22:21,07,06,1, 11.8,1,1, 13.202, 10505.224, 443.999, 52838.755 24/06/09,07:22:21,08,06,1, 11.8,1,1, 13.202, 10505.189, 445.231, 52837.168 24/06/09,07:22:21,09,06,1, 11.8,1,1, 13.202, 10504.339, 444.610, 52838.125 24/06/09,07:22:21,10,06,1, 11.8,1,1, 13.202, 10505.671, 444.527, 52838.781 24/06/09,07:22:21,11,06,1, 11.8,1,1, 13.202, 10505.060, 445.512, 52837.647 24/06/09,07:22:21,12,06,1, 11.8,1,1, 13.202, 10505.139, 444.266, 52839.183 24/06/09,07:22:21,13,06,1, 11.8,1,1, 13.202, 10505.993, 444.894, 52838.331 24/06/09,07:22:21,14,06,1, 11.8,1,1, 13.202, 10504.678, 445.030, 52837.687 24/06/09,07:22:21,15,06,1, 11.8,1,1, 13.202, 10505.230, 443.989, 52838.805 24/06/09,07:22:21,16,06,1, 11.8,1,1, 13.202, 10505.213, 445.277, 52837.321 24/06/09,07:22:21,17,06,1, 11.8,1,1, 13.202, 10504.373, 444.598, 52838.232 24/06/09,07:22:21,18,06,1, 11.8,1,1, 13.202, 10505.662, 444.517, 52838.871 24/06/09,07:22:21,19,06,1, 11.8,1,1, 13.202, 10505.097, 445.507, 52837.712 24/06/09,07:22:22,00,07,1, 11.9,1,1, 13.204, 10505.097, 445.507, 52837.712 24/06/09,07:22:22,01,07,1, 11.9,1,1, 13.204, 10504.328, 444.565, 52837.935 24/06/09,07:22:22,02,07,1, 11.9,1,1, 13.204, 10505.562, 444.264, 52838.673 24/06/09,07:22:22,03,07,1, 11.9,1,1, 13.204, 10505.164, 445.445, 52837.439 24/06/09,07:22:22,04,07,1, 11.9,1,1, 13.204, 10505.010, 444.301, 52838.991 24/06/09,07:22:22,05,07,1, 11.9,1,1, 13.204, 10506.185, 444.779, 52838.509 24/06/09,07:22:22,06,07,1, 11.9,1,1, 13.204, 10504.959, 445.070, 52837.712 24/06/09,07:22:22,07,07,1, 11.9,1,1, 13.204, 10505.351, 443.893, 52838.930 24/06/09,07:22:22,08,07,1, 11.9,1,1, 13.204, 10505.407, 445.060, 52837.429 24/06/09,07:22:22,09,07,1, 11.9,1,1, 13.204, 10504.303, 444.631, 52837.916 24/06/09,07:22:22,10,07,1, 11.9,1,1, 13.204, 10505.576, 444.239, 52838.729 24/06/09,07:22:22,11,07,1, 11.9,1,1, 13.204, 10505.117, 445.412, 52837.369 24/06/09,07:22:22,12,07,1, 11.9,1,1, 13.204, 10504.997, 444.255, 52838.902 24/06/09,07:22:22,13,07,1, 11.9,1,1, 13.204, 10506.193, 444.789, 52838.699 24/06/09,07:22:22,14,07,1, 11.9,1,1, 13.204, 10504.835, 445.024, 52837.699 24/06/09,07:22:22,15,07,1, 11.9,1,1, 13.204, 10505.355, 443.890, 52838.847 24/06/09,07:22:22,16,07,1, 11.9,1,1, 13.204, 10505.512, 445.017, 52837.421 24/06/09,07:22:22,17,07,1, 11.9,1,1, 13.204, 10504.366, 444.561, 52837.863 24/06/09,07:22:22,18,07,1, 11.9,1,1, 13.204, 10505.489, 444.248, 52838.595 24/06/09,07:22:22,19,07,1, 11.9,1,1, 13.204, 10505.117, 445.360, 52837.293 24/06/09,07:22:23,00,06,1, 11.9,1,1, 13.206, 10505.114, 445.360, 52837.293 24/06/09,07:22:23,01,06,1, 11.9,1,1, 13.206, 10504.508, 444.566, 52837.614 24/06/09,07:22:23,02,06,1, 11.9,1,1, 13.206, 10505.511, 444.083, 52838.588 24/06/09,07:22:23,03,06,1, 11.9,1,1, 13.206, 10505.223, 445.306, 52837.319 24/06/09,07:22:23,04,06,1, 11.9,1,1, 13.206, 10504.958, 444.302, 52838.706 24/06/09,07:22:23,05,06,1, 11.9,1,1, 13.206, 10506.188, 444.629, 52838.755 24/06/09,07:22:23,06,06,1, 11.9,1,1, 13.206, 10505.161, 445.174, 52837.662 24/06/09,07:22:23,07,06,1, 11.9,1,1, 13.206, 10505.401, 443.896, 52839.020 24/06/09,07:22:23,08,06,1, 11.9,1,1, 13.206, 10505.761, 444.891, 52837.589 24/06/09,07:22:23,09,06,1, 11.9,1,1, 13.206, 10504.463, 444.564, 52837.652 24/06/09,07:22:23,10,06,1, 11.9,1,1, 13.206, 10505.544, 444.015, 52838.650 24/06/09,07:22:23,11,06,1, 11.9,1,1, 13.206, 10505.239, 445.293, 52837.347 24/06/09,07:22:23,12,06,1, 11.9,1,1, 13.206, 10504.847, 444.276, 52838.730 24/06/09,07:22:23,13,06,1, 11.9,1,1, 13.206, 10506.174, 444.596, 52838.661 24/06/09,07:22:23,14,06,1, 11.9,1,1, 13.206, 10505.190, 445.186, 52837.753 24/06/09,07:22:23,15,06,1, 11.9,1,1, 13.206, 10505.446, 443.877, 52839.078 24/06/09,07:22:23,16,06,1, 11.9,1,1, 13.206, 10505.805, 444.845, 52837.633 24/06/09,07:22:23,17,06,1, 11.9,1,1, 13.206, 10504.488, 444.594, 52837.701 24/06/09,07:22:23,18,06,1, 11.9,1,1, 13.206, 10505.498, 444.047, 52838.604 24/06/09,07:22:23,19,06,1, 11.9,1,1, 13.206, 10505.199, 445.254, 52837.224 24/06/09,07:22:24,00,06,1, 11.9,1,1, 13.201, 10505.197, 445.254, 52837.224 24/06/09,07:22:24,01,06,1, 11.9,1,1, 13.201, 10504.683, 444.630, 52837.512 24/06/09,07:22:24,02,06,1, 11.9,1,1, 13.201, 10505.494, 443.843, 52838.687 24/06/09,07:22:24,03,06,1, 11.9,1,1, 13.201, 10505.384, 445.137, 52837.254 24/06/09,07:22:24,04,06,1, 11.9,1,1, 13.201, 10504.685, 444.334, 52838.369 24/06/09,07:22:24,05,06,1, 11.9,1,1, 13.201, 10506.111, 444.461, 52838.779 24/06/09,07:22:24,06,06,1, 11.9,1,1, 13.201, 10505.372, 445.220, 52837.554 24/06/09,07:22:24,07,06,1, 11.9,1,1, 13.201, 10505.480, 443.945, 52839.093 24/06/09,07:22:24,08,06,1, 11.9,1,1, 13.201, 10506.142, 444.753, 52838.018 24/06/09,07:22:24,09,06,1, 11.9,1,1, 13.201, 10504.727, 444.626, 52837.573 24/06/09,07:22:24,10,06,1, 11.9,1,1, 13.201, 10505.509, 443.844, 52838.673 24/06/09,07:22:24,11,06,1, 11.9,1,1, 13.201, 10505.383, 445.116, 52837.171 24/06/09,07:22:24,12,06,1, 11.9,1,1, 13.201, 10504.722, 444.329, 52838.315 24/06/09,07:22:24,13,06,1, 11.9,1,1, 13.201, 10506.064, 444.389, 52838.808 24/06/09,07:22:24,14,06,1, 11.9,1,1, 13.201, 10505.316, 445.190, 52837.568 24/06/09,07:22:24,15,06,1, 11.9,1,1, 13.201, 10505.480, 443.943, 52839.100 24/06/09,07:22:24,16,06,1, 11.9,1,1, 13.201, 10506.120, 444.757, 52837.992 24/06/09,07:22:24,17,06,1, 11.9,1,1, 13.201, 10504.782, 444.639, 52837.593 24/06/09,07:22:24,18,06,1, 11.9,1,1, 13.201, 10505.501, 443.836, 52838.715 24/06/09,07:22:24,19,06,1, 11.9,1,1, 13.201, 10505.414, 445.115, 52837.166 24/06/09,07:22:25,00,06,1, 11.8,1,1, 13.204, 10505.414, 445.115, 52837.166 24/06/09,07:22:25,01,06,1, 11.8,1,1, 13.204, 10505.009, 444.779, 52837.594 24/06/09,07:22:25,02,06,1, 11.8,1,1, 13.204, 10505.517, 443.770, 52838.747 24/06/09,07:22:25,03,06,1, 11.8,1,1, 13.204, 10505.670, 444.951, 52837.263 24/06/09,07:22:25,04,06,1, 11.8,1,1, 13.204, 10504.683, 444.351, 52837.988 24/06/09,07:22:25,05,06,1, 11.8,1,1, 13.204, 10506.018, 444.245, 52838.822 24/06/09,07:22:25,06,06,1, 11.8,1,1, 13.204, 10505.489, 445.313, 52837.646 24/06/09,07:22:25,07,06,1, 11.8,1,1, 13.204, 10505.407, 444.073, 52839.179 24/06/09,07:22:25,08,06,1, 11.8,1,1, 13.204, 10506.420, 444.685, 52838.395 24/06/09,07:22:25,09,06,1, 11.8,1,1, 13.204, 10505.087, 444.807, 52837.616 24/06/09,07:22:25,10,06,1, 11.8,1,1, 13.204, 10505.570, 443.795, 52838.815 24/06/09,07:22:25,11,06,1, 11.8,1,1, 13.204, 10505.661, 444.996, 52837.305 24/06/09,07:22:25,12,06,1, 11.8,1,1, 13.204, 10504.651, 444.348, 52837.902 24/06/09,07:22:25,13,06,1, 11.8,1,1, 13.204, 10505.954, 444.270, 52838.774 24/06/09,07:22:25,14,06,1, 11.8,1,1, 13.204, 10505.436, 445.243, 52837.430 24/06/09,07:22:25,15,06,1, 11.8,1,1, 13.204, 10505.433, 444.062, 52839.067 24/06/09,07:22:25,16,06,1, 11.8,1,1, 13.204, 10506.418, 444.636, 52838.434 24/06/09,07:22:25,17,06,1, 11.8,1,1, 13.204, 10505.054, 444.809, 52837.540 24/06/09,07:22:25,18,06,1, 11.8,1,1, 13.204, 10505.606, 443.794, 52838.768 24/06/09,07:22:25,19,06,1, 11.8,1,1, 13.204, 10505.650, 444.968, 52837.296 24/06/09,07:22:26,00,06,1, 11.9,1,1, 13.202, 10505.648, 444.968, 52837.296 24/06/09,07:22:26,01,06,1, 11.9,1,1, 13.202, 10505.317, 444.979, 52837.632 24/06/09,07:22:26,02,06,1, 11.9,1,1, 13.202, 10505.707, 443.749, 52838.986 24/06/09,07:22:26,03,06,1, 11.9,1,1, 13.202, 10505.970, 444.858, 52837.481 24/06/09,07:22:26,04,06,1, 11.9,1,1, 13.202, 10504.676, 444.404, 52837.701 24/06/09,07:22:26,05,06,1, 11.9,1,1, 13.202, 10505.854, 444.058, 52838.671 24/06/09,07:22:26,06,06,1, 11.9,1,1, 13.202, 10505.500, 445.236, 52837.279 24/06/09,07:22:26,07,06,1, 11.9,1,1, 13.202, 10505.203, 444.226, 52838.875 24/06/09,07:22:26,08,06,1, 11.9,1,1, 13.202, 10506.566, 444.601, 52838.639 24/06/09,07:22:26,09,06,1, 11.9,1,1, 13.202, 10505.364, 445.009, 52837.574 24/06/09,07:22:26,10,06,1, 11.9,1,1, 13.202, 10505.669, 443.740, 52838.871 24/06/09,07:22:26,11,06,1, 11.9,1,1, 13.202, 10506.037, 444.829, 52837.469 24/06/09,07:22:26,12,06,1, 11.9,1,1, 13.202, 10504.694, 444.438, 52837.601 24/06/09,07:22:26,13,06,1, 11.9,1,1, 13.202, 10505.820, 444.042, 52838.691 24/06/09,07:22:26,14,06,1, 11.9,1,1, 13.202, 10505.493, 445.241, 52837.366 24/06/09,07:22:26,15,06,1, 11.9,1,1, 13.202, 10505.169, 444.173, 52838.701 24/06/09,07:22:26,16,06,1, 11.9,1,1, 13.202, 10506.521, 444.606, 52838.715 24/06/09,07:22:26,17,06,1, 11.9,1,1, 13.202, 10505.372, 444.950, 52837.569 24/06/09,07:22:26,18,06,1, 11.9,1,1, 13.202, 10505.692, 443.775, 52839.017 24/06/09,07:22:26,19,06,1, 11.9,1,1, 13.202, 10506.066, 444.818, 52837.611 24/06/09,07:22:27,00,06,1, 11.9,1,1, 13.205, 10506.065, 444.818, 52837.611 24/06/09,07:22:27,01,06,1, 11.9,1,1, 13.205, 10505.620, 445.213, 52838.185 24/06/09,07:22:27,02,06,1, 11.9,1,1, 13.205, 10505.867, 443.835, 52838.952 24/06/09,07:22:27,03,06,1, 11.9,1,1, 13.205, 10506.041, 444.707, 52837.731 24/06/09,07:22:27,04,06,1, 11.9,1,1, 13.205, 10505.168, 444.644, 52838.126 24/06/09,07:22:27,05,06,1, 11.9,1,1, 13.205, 10505.714, 443.723, 52838.226 24/06/09,07:22:27,06,06,1, 11.9,1,1, 13.205, 10505.435, 445.150, 52837.470 24/06/09,07:22:27,07,06,1, 11.9,1,1, 13.205, 10505.262, 444.279, 52838.656 24/06/09,07:22:27,08,06,1, 11.9,1,1, 13.205, 10506.171, 444.387, 52838.275 24/06/09,07:22:27,09,06,1, 11.9,1,1, 13.205, 10505.657, 445.227, 52838.227 24/06/09,07:22:27,10,06,1, 11.9,1,1, 13.205, 10505.924, 443.831, 52838.915 24/06/09,07:22:27,11,06,1, 11.9,1,1, 13.205, 10505.996, 444.708, 52837.649 24/06/09,07:22:27,12,06,1, 11.9,1,1, 13.205, 10505.203, 444.676, 52838.167 24/06/09,07:22:27,13,06,1, 11.9,1,1, 13.205, 10505.673, 443.770, 52838.210 24/06/09,07:22:27,14,06,1, 11.9,1,1, 13.205, 10505.451, 445.160, 52837.414 24/06/09,07:22:27,15,06,1, 11.9,1,1, 13.205, 10505.300, 444.326, 52838.702 24/06/09,07:22:27,16,06,1, 11.9,1,1, 13.205, 10506.170, 444.374, 52838.369 24/06/09,07:22:27,17,06,1, 11.9,1,1, 13.205, 10505.621, 445.191, 52838.205 24/06/09,07:22:27,18,06,1, 11.9,1,1, 13.205, 10505.919, 443.854, 52838.976 24/06/09,07:22:27,19,06,1, 11.9,1,1, 13.205, 10506.101, 444.688, 52837.807 24/06/09,07:22:28,00,06,1, 12.0,1,1, 13.204, 10506.098, 444.688, 52837.807 24/06/09,07:22:28,01,06,1, 12.0,1,1, 13.204, 10505.641, 445.289, 52838.051 24/06/09,07:22:28,02,06,1, 12.0,1,1, 13.204, 10505.869, 443.999, 52839.148 24/06/09,07:22:28,03,06,1, 12.0,1,1, 13.204, 10506.240, 444.606, 52837.985 24/06/09,07:22:28,04,06,1, 12.0,1,1, 13.204, 10505.390, 444.872, 52838.221 24/06/09,07:22:28,05,06,1, 12.0,1,1, 13.204, 10505.762, 443.673, 52838.382 24/06/09,07:22:28,06,06,1, 12.0,1,1, 13.204, 10505.612, 445.027, 52837.383 24/06/09,07:22:28,07,06,1, 12.0,1,1, 13.204, 10505.104, 444.370, 52838.364 24/06/09,07:22:28,08,06,1, 12.0,1,1, 13.204, 10506.002, 444.205, 52838.296 24/06/09,07:22:28,09,06,1, 12.0,1,1, 13.204, 10505.586, 445.329, 52838.036 24/06/09,07:22:28,10,06,1, 12.0,1,1, 13.204, 10505.805, 444.003, 52839.135 24/06/09,07:22:28,11,06,1, 12.0,1,1, 13.204, 10506.320, 444.660, 52838.092 24/06/09,07:22:28,12,06,1, 12.0,1,1, 13.204, 10505.394, 444.876, 52838.149 24/06/09,07:22:28,13,06,1, 12.0,1,1, 13.204, 10505.843, 443.723, 52838.475 24/06/09,07:22:28,14,06,1, 12.0,1,1, 13.204, 10505.630, 444.992, 52837.473 24/06/09,07:22:28,15,06,1, 12.0,1,1, 13.204, 10505.078, 444.446, 52838.367 24/06/09,07:22:28,16,06,1, 12.0,1,1, 13.204, 10505.962, 444.124, 52838.307 24/06/09,07:22:28,17,06,1, 12.0,1,1, 13.204, 10505.618, 445.386, 52837.994 24/06/09,07:22:28,18,06,1, 12.0,1,1, 13.204, 10505.807, 444.050, 52839.156 24/06/09,07:22:28,19,06,1, 12.0,1,1, 13.204, 10506.319, 444.670, 52838.134 24/06/09,07:22:29,00,06,1, 11.8,1,1, 13.206, 10506.315, 444.670, 52838.134 24/06/09,07:22:29,01,06,1, 11.8,1,1, 13.206, 10505.547, 445.407, 52837.748 24/06/09,07:22:29,02,06,1, 11.8,1,1, 13.206, 10505.662, 444.227, 52839.027 24/06/09,07:22:29,03,06,1, 11.8,1,1, 13.206, 10506.416, 444.581, 52838.431 24/06/09,07:22:29,04,06,1, 11.8,1,1, 13.206, 10505.588, 445.063, 52838.374 24/06/09,07:22:29,05,06,1, 11.8,1,1, 13.206, 10505.898, 443.733, 52838.704 24/06/09,07:22:29,06,06,1, 11.8,1,1, 13.206, 10505.802, 444.899, 52837.513 24/06/09,07:22:29,07,06,1, 11.8,1,1, 13.206, 10505.119, 444.569, 52838.291 24/06/09,07:22:29,08,06,1, 11.8,1,1, 13.206, 10505.861, 443.992, 52838.344 24/06/09,07:22:29,09,06,1, 11.8,1,1, 13.206, 10505.542, 445.333, 52837.855 24/06/09,07:22:29,10,06,1, 11.8,1,1, 13.206, 10505.642, 444.164, 52838.987 24/06/09,07:22:29,11,06,1, 11.8,1,1, 13.206, 10506.361, 444.594, 52838.354 24/06/09,07:22:29,12,06,1, 11.8,1,1, 13.206, 10505.607, 445.091, 52838.372 24/06/09,07:22:29,13,06,1, 11.8,1,1, 13.206, 10505.926, 443.772, 52838.731 24/06/09,07:22:29,14,06,1, 11.8,1,1, 13.206, 10505.847, 444.880, 52837.494 24/06/09,07:22:29,15,06,1, 11.8,1,1, 13.206, 10505.100, 444.542, 52838.157 24/06/09,07:22:29,16,06,1, 11.8,1,1, 13.206, 10505.870, 443.972, 52838.249 24/06/09,07:22:29,17,06,1, 11.8,1,1, 13.206, 10505.548, 445.365, 52837.815 24/06/09,07:22:29,18,06,1, 11.8,1,1, 13.206, 10505.594, 444.240, 52838.971 24/06/09,07:22:29,19,06,1, 11.8,1,1, 13.206, 10506.360, 444.550, 52838.320 24/06/09,07:22:30,00,06,1, 11.9,1,1, 13.206, 10506.357, 444.550, 52838.320 24/06/09,07:22:30,01,06,1, 11.9,1,1, 13.206, 10505.656, 445.287, 52837.456 24/06/09,07:22:30,02,06,1, 11.9,1,1, 13.206, 10505.114, 444.332, 52838.627 24/06/09,07:22:30,03,06,1, 11.9,1,1, 13.206, 10506.528, 444.600, 52838.988 24/06/09,07:22:30,04,06,1, 11.9,1,1, 13.206, 10505.647, 445.161, 52837.751 24/06/09,07:22:30,05,06,1, 11.9,1,1, 13.206, 10505.787, 443.977, 52839.271 24/06/09,07:22:30,06,06,1, 11.9,1,1, 13.206, 10506.366, 444.892, 52837.973 24/06/09,07:22:30,07,06,1, 11.9,1,1, 13.206, 10504.947, 444.647, 52837.544 24/06/09,07:22:30,08,06,1, 11.9,1,1, 13.206, 10505.864, 443.986, 52838.803 24/06/09,07:22:30,09,06,1, 11.9,1,1, 13.206, 10505.725, 445.231, 52837.291 24/06/09,07:22:30,10,06,1, 11.9,1,1, 13.206, 10505.110, 444.385, 52838.575 24/06/09,07:22:30,11,06,1, 11.9,1,1, 13.206, 10506.560, 444.611, 52839.043 24/06/09,07:22:30,12,06,1, 11.9,1,1, 13.206, 10505.616, 445.252, 52837.841 24/06/09,07:22:30,13,06,1, 11.9,1,1, 13.206, 10505.798, 443.949, 52839.258 24/06/09,07:22:30,14,06,1, 11.9,1,1, 13.206, 10506.433, 444.832, 52838.046 24/06/09,07:22:30,15,06,1, 11.9,1,1, 13.206, 10504.998, 444.715, 52837.742 24/06/09,07:22:30,16,06,1, 11.9,1,1, 13.206, 10505.852, 443.966, 52838.776 24/06/09,07:22:30,17,06,1, 11.9,1,1, 13.206, 10505.691, 445.232, 52837.350 24/06/09,07:22:30,18,06,1, 11.9,1,1, 13.206, 10505.064, 444.385, 52838.630 24/06/09,07:22:30,19,06,1, 11.9,1,1, 13.206, 10506.487, 444.517, 52838.929 24/06/09,07:22:31,00,06,1, 11.9,1,1, 13.202, 10506.482, 444.517, 52838.929 24/06/09,07:22:31,01,06,1, 11.9,1,1, 13.202, 10505.689, 445.201, 52837.389 24/06/09,07:22:31,02,06,1, 11.9,1,1, 13.202, 10504.868, 444.501, 52838.322 24/06/09,07:22:31,03,06,1, 11.9,1,1, 13.202, 10506.373, 444.467, 52839.077 24/06/09,07:22:31,04,06,1, 11.9,1,1, 13.202, 10505.646, 445.381, 52837.803 24/06/09,07:22:31,05,06,1, 11.9,1,1, 13.202, 10505.736, 444.083, 52839.327 24/06/09,07:22:31,06,06,1, 11.9,1,1, 13.202, 10506.597, 444.824, 52838.467 24/06/09,07:22:31,07,06,1, 11.9,1,1, 13.202, 10505.128, 444.787, 52837.694 24/06/09,07:22:31,08,06,1, 11.9,1,1, 13.202, 10505.769, 443.940, 52838.940 24/06/09,07:22:31,09,06,1, 11.9,1,1, 13.202, 10505.778, 445.192, 52837.462 24/06/09,07:22:31,10,06,1, 11.9,1,1, 13.202, 10504.835, 444.517, 52838.462 24/06/09,07:22:31,11,06,1, 11.9,1,1, 13.202, 10506.279, 444.477, 52838.987 24/06/09,07:22:31,12,06,1, 11.9,1,1, 13.202, 10505.650, 445.403, 52837.815 24/06/09,07:22:31,13,06,1, 11.9,1,1, 13.202, 10505.681, 444.127, 52839.368 24/06/09,07:22:31,14,06,1, 11.9,1,1, 13.202, 10506.557, 444.856, 52838.440 24/06/09,07:22:31,15,06,1, 11.9,1,1, 13.202, 10505.086, 444.852, 52837.733 24/06/09,07:22:31,16,06,1, 11.9,1,1, 13.202, 10505.798, 443.924, 52838.941 24/06/09,07:22:31,17,06,1, 11.9,1,1, 13.202, 10505.779, 445.213, 52837.420 24/06/09,07:22:31,18,06,1, 11.9,1,1, 13.202, 10504.870, 444.512, 52838.369 24/06/09,07:22:31,19,06,1, 11.9,1,1, 13.202, 10506.277, 444.487, 52838.980 24/06/09,07:22:32,00,06,1, 11.9,1,1, 13.207, 10506.274, 444.487, 52838.980 24/06/09,07:22:32,01,06,1, 11.9,1,1, 13.207, 10505.860, 445.185, 52837.542 24/06/09,07:22:32,02,06,1, 11.9,1,1, 13.207, 10504.768, 444.579, 52838.193 24/06/09,07:22:32,03,06,1, 11.9,1,1, 13.207, 10506.114, 444.430, 52839.015 24/06/09,07:22:32,04,06,1, 11.9,1,1, 13.207, 10505.602, 445.493, 52837.744 24/06/09,07:22:32,05,06,1, 11.9,1,1, 13.207, 10505.529, 444.301, 52839.331 24/06/09,07:22:32,06,06,1, 11.9,1,1, 13.207, 10506.571, 444.870, 52838.685 24/06/09,07:22:32,07,06,1, 11.9,1,1, 13.207, 10505.226, 445.007, 52837.782 24/06/09,07:22:32,08,06,1, 11.9,1,1, 13.207, 10505.727, 443.969, 52839.032 24/06/09,07:22:32,09,06,1, 11.9,1,1, 13.207, 10505.833, 445.126, 52837.534 24/06/09,07:22:32,10,06,1, 11.9,1,1, 13.207, 10504.731, 444.614, 52838.173 24/06/09,07:22:32,11,06,1, 11.9,1,1, 13.207, 10506.040, 444.429, 52839.038 24/06/09,07:22:32,12,06,1, 11.9,1,1, 13.207, 10505.553, 445.420, 52837.636 24/06/09,07:22:32,13,06,1, 11.9,1,1, 13.207, 10505.505, 444.298, 52839.311 24/06/09,07:22:32,14,06,1, 11.9,1,1, 13.207, 10506.530, 444.831, 52838.693 24/06/09,07:22:32,15,06,1, 11.9,1,1, 13.207, 10505.294, 445.065, 52837.771 24/06/09,07:22:32,16,06,1, 11.9,1,1, 13.207, 10505.740, 443.950, 52839.066 24/06/09,07:22:32,17,06,1, 11.9,1,1, 13.207, 10505.820, 445.143, 52837.433 24/06/09,07:22:32,18,06,1, 11.9,1,1, 13.207, 10504.766, 444.621, 52838.117 24/06/09,07:22:32,19,06,1, 11.9,1,1, 13.207, 10506.050, 444.424, 52839.117 24/06/09,07:22:33,00,07,1, 11.9,1,1, 13.211, 10506.048, 444.424, 52839.117 24/06/09,07:22:33,01,07,1, 11.9,1,1, 13.211, 10505.882, 445.118, 52837.734 24/06/09,07:22:33,02,07,1, 11.9,1,1, 13.211, 10504.661, 444.696, 52837.945 24/06/09,07:22:33,03,07,1, 11.9,1,1, 13.211, 10505.870, 444.384, 52838.958 24/06/09,07:22:33,04,07,1, 11.9,1,1, 13.211, 10505.499, 445.517, 52837.698 24/06/09,07:22:33,05,07,1, 11.9,1,1, 13.211, 10505.341, 444.411, 52839.260 24/06/09,07:22:33,06,07,1, 11.9,1,1, 13.211, 10506.505, 444.854, 52838.960 24/06/09,07:22:33,07,07,1, 11.9,1,1, 13.211, 10505.329, 445.243, 52837.849 24/06/09,07:22:33,08,07,1, 11.9,1,1, 13.211, 10505.680, 444.041, 52839.260 24/06/09,07:22:33,09,07,1, 11.9,1,1, 13.211, 10505.926, 445.169, 52837.814 24/06/09,07:22:33,10,07,1, 11.9,1,1, 13.211, 10504.639, 444.706, 52837.935 24/06/09,07:22:33,11,07,1, 11.9,1,1, 13.211, 10506.059, 444.411, 52839.637 24/06/09,07:22:33,12,07,1, 11.9,1,1, 13.211, 10505.321, 445.459, 52837.209 24/06/09,07:22:33,13,07,1, 11.9,1,1, 13.211, 10505.248, 444.502, 52839.511 24/06/09,07:22:33,14,07,1, 11.9,1,1, 13.211, 10506.690, 444.845, 52838.909 24/06/09,07:22:33,15,07,1, 11.9,1,1, 13.211, 10505.067, 445.149, 52837.600 24/06/09,07:22:33,16,07,1, 11.9,1,1, 13.211, 10505.883, 444.116, 52839.797 24/06/09,07:22:33,17,07,1, 11.9,1,1, 13.211, 10505.983, 445.078, 52837.372 24/06/09,07:22:33,18,07,1, 11.9,1,1, 13.211, 10504.404, 444.717, 52838.006 24/06/09,07:22:33,19,07,1, 11.9,1,1, 13.211, 10506.136, 444.390, 52839.314 24/06/09,07:22:34,00,07,1, 11.9,1,1, 13.209, 10506.132, 444.390, 52839.314 24/06/09,07:22:34,01,07,1, 11.9,1,1, 13.209, 10506.018, 445.099, 52837.506 24/06/09,07:22:34,02,07,1, 11.9,1,1, 13.209, 10504.377, 444.778, 52837.933 24/06/09,07:22:34,03,07,1, 11.9,1,1, 13.209, 10505.999, 444.363, 52839.435 24/06/09,07:22:34,04,07,1, 11.9,1,1, 13.209, 10505.228, 445.479, 52837.119 24/06/09,07:22:34,05,07,1, 11.9,1,1, 13.209, 10505.021, 444.575, 52839.524 24/06/09,07:22:34,06,07,1, 11.9,1,1, 13.209, 10506.625, 444.880, 52839.087 24/06/09,07:22:34,07,07,1, 11.9,1,1, 13.209, 10505.013, 445.345, 52837.618 24/06/09,07:22:34,08,07,1, 11.9,1,1, 13.209, 10505.713, 444.209, 52839.985 24/06/09,07:22:34,09,07,1, 11.9,1,1, 13.209, 10505.968, 445.056, 52837.566 24/06/09,07:22:34,10,07,1, 11.9,1,1, 13.209, 10504.375, 444.833, 52837.951 24/06/09,07:22:34,11,07,1, 11.9,1,1, 13.209, 10505.968, 444.365, 52839.442 24/06/09,07:22:34,12,07,1, 11.9,1,1, 13.209, 10505.242, 445.483, 52837.167 24/06/09,07:22:34,13,07,1, 11.9,1,1, 13.209, 10504.972, 444.630, 52839.502 24/06/09,07:22:34,14,07,1, 11.9,1,1, 13.209, 10506.603, 444.857, 52839.042 24/06/09,07:22:34,15,07,1, 11.9,1,1, 13.209, 10505.072, 445.362, 52837.641 24/06/09,07:22:34,16,07,1, 11.9,1,1, 13.209, 10505.718, 444.237, 52839.923 24/06/09,07:22:34,17,07,1, 11.9,1,1, 13.209, 10506.030, 445.085, 52837.519 24/06/09,07:22:34,18,07,1, 11.9,1,1, 13.209, 10504.398, 444.828, 52837.889 24/06/09,07:22:34,19,07,1, 11.9,1,1, 13.209, 10505.924, 444.358, 52839.464 24/06/09,07:22:35,00,06,1, 11.9,1,1, 13.206, 10505.923, 444.358, 52839.464 24/06/09,07:22:35,01,06,1, 11.9,1,1, 13.206, 10505.687, 445.046, 52837.488 24/06/09,07:22:35,02,06,1, 11.9,1,1, 13.206, 10504.509, 444.909, 52838.407 24/06/09,07:22:35,03,06,1, 11.9,1,1, 13.206, 10505.698, 444.284, 52839.014 24/06/09,07:22:35,04,06,1, 11.9,1,1, 13.206, 10504.940, 445.489, 52837.279 24/06/09,07:22:35,05,06,1, 11.9,1,1, 13.206, 10504.974, 444.685, 52839.551 24/06/09,07:22:35,06,06,1, 11.9,1,1, 13.206, 10506.209, 444.828, 52838.704 24/06/09,07:22:35,07,06,1, 11.9,1,1, 13.206, 10504.981, 445.506, 52838.162 24/06/09,07:22:35,08,06,1, 11.9,1,1, 13.206, 10505.712, 444.264, 52839.896 24/06/09,07:22:35,09,06,1, 11.9,1,1, 13.206, 10505.646, 445.065, 52837.548 24/06/09,07:22:35,10,06,1, 11.9,1,1, 13.206, 10504.448, 444.971, 52838.382 24/06/09,07:22:35,11,06,1, 11.9,1,1, 13.206, 10505.692, 444.285, 52839.018 24/06/09,07:22:35,12,06,1, 11.9,1,1, 13.206, 10504.937, 445.507, 52837.284 24/06/09,07:22:35,13,06,1, 11.9,1,1, 13.206, 10504.986, 444.692, 52839.497 24/06/09,07:22:35,14,06,1, 11.9,1,1, 13.206, 10506.171, 444.868, 52838.646 24/06/09,07:22:35,15,06,1, 11.9,1,1, 13.206, 10504.954, 445.451, 52838.047 24/06/09,07:22:35,16,06,1, 11.9,1,1, 13.206, 10505.706, 444.299, 52839.906 24/06/09,07:22:35,17,06,1, 11.9,1,1, 13.206, 10505.630, 445.098, 52837.584 24/06/09,07:22:35,18,06,1, 11.9,1,1, 13.206, 10504.472, 444.955, 52838.432 24/06/09,07:22:35,19,06,1, 11.9,1,1, 13.206, 10505.675, 444.264, 52838.994 24/06/09,07:22:36,00,06,1, 11.9,1,1, 13.207, 10505.673, 444.264, 52838.994 24/06/09,07:22:36,01,06,1, 11.9,1,1, 13.207, 10505.438, 445.185, 52837.995 24/06/09,07:22:36,02,06,1, 11.9,1,1, 13.207, 10504.577, 445.032, 52838.400 24/06/09,07:22:36,03,06,1, 11.9,1,1, 13.207, 10505.224, 444.248, 52838.510 24/06/09,07:22:36,04,06,1, 11.9,1,1, 13.207, 10504.917, 445.655, 52837.939 24/06/09,07:22:36,05,06,1, 11.9,1,1, 13.207, 10504.851, 444.693, 52839.194 24/06/09,07:22:36,06,06,1, 11.9,1,1, 13.207, 10505.704, 444.823, 52838.758 24/06/09,07:22:36,07,06,1, 11.9,1,1, 13.207, 10505.006, 445.650, 52838.599 24/06/09,07:22:36,08,06,1, 11.9,1,1, 13.207, 10505.355, 444.235, 52839.289 24/06/09,07:22:36,09,06,1, 11.9,1,1, 13.207, 10505.455, 445.150, 52837.989 24/06/09,07:22:36,10,06,1, 11.9,1,1, 13.207, 10504.570, 445.011, 52838.537 24/06/09,07:22:36,11,06,1, 11.9,1,1, 13.207, 10505.175, 444.233, 52838.543 24/06/09,07:22:36,12,06,1, 11.9,1,1, 13.207, 10504.894, 445.664, 52837.936 24/06/09,07:22:36,13,06,1, 11.9,1,1, 13.207, 10504.813, 444.703, 52839.302 24/06/09,07:22:36,14,06,1, 11.9,1,1, 13.207, 10505.654, 444.880, 52838.703 24/06/09,07:22:36,15,06,1, 11.9,1,1, 13.207, 10505.061, 445.684, 52838.616 24/06/09,07:22:36,16,06,1, 11.9,1,1, 13.207, 10505.378, 444.292, 52839.443 24/06/09,07:22:36,17,06,1, 11.9,1,1, 13.207, 10505.367, 445.188, 52837.975 24/06/09,07:22:36,18,06,1, 11.9,1,1, 13.207, 10504.570, 445.102, 52838.472 24/06/09,07:22:36,19,06,1, 11.9,1,1, 13.207, 10505.163, 444.266, 52838.537 24/06/09,07:22:37,00,06,1, 11.9,1,1, 13.210, 10505.155, 444.266, 52838.537 24/06/09,07:22:37,01,06,1, 11.9,1,1, 13.210, 10505.319, 445.249, 52838.090 24/06/09,07:22:37,02,06,1, 11.9,1,1, 13.210, 10504.395, 445.113, 52838.530 24/06/09,07:22:37,03,06,1, 11.9,1,1, 13.210, 10505.017, 444.273, 52838.524 24/06/09,07:22:37,04,06,1, 11.9,1,1, 13.210, 10504.744, 445.706, 52837.906 24/06/09,07:22:37,05,06,1, 11.9,1,1, 13.210, 10504.675, 444.749, 52839.196 24/06/09,07:22:37,06,06,1, 11.9,1,1, 13.210, 10505.473, 444.872, 52838.770 24/06/09,07:22:37,07,06,1, 11.9,1,1, 13.210, 10504.967, 445.669, 52838.664 24/06/09,07:22:37,08,06,1, 11.9,1,1, 13.210, 10505.153, 444.340, 52839.370 24/06/09,07:22:37,09,06,1, 11.9,1,1, 13.210, 10505.210, 445.215, 52838.092 24/06/09,07:22:37,10,06,1, 11.9,1,1, 13.210, 10504.415, 445.097, 52838.495 24/06/09,07:22:37,11,06,1, 11.9,1,1, 13.210, 10504.947, 444.267, 52838.539 24/06/09,07:22:37,12,06,1, 11.9,1,1, 13.210, 10504.692, 445.683, 52837.981 24/06/09,07:22:37,13,06,1, 11.9,1,1, 13.210, 10504.654, 444.748, 52839.125 24/06/09,07:22:37,14,06,1, 11.9,1,1, 13.210, 10505.483, 444.919, 52838.779 24/06/09,07:22:37,15,06,1, 11.9,1,1, 13.210, 10504.906, 445.702, 52838.714 24/06/09,07:22:37,16,06,1, 11.9,1,1, 13.210, 10505.131, 444.300, 52839.197 24/06/09,07:22:37,17,06,1, 11.9,1,1, 13.210, 10505.233, 445.225, 52837.983 24/06/09,07:22:37,18,06,1, 11.9,1,1, 13.210, 10504.465, 445.107, 52838.593 24/06/09,07:22:37,19,06,1, 11.9,1,1, 13.210, 10504.932, 444.251, 52838.564 24/06/09,07:22:38,00,06,1, 12.0,1,1, 13.212, 10504.930, 444.251, 52838.564 24/06/09,07:22:38,01,06,1, 12.0,1,1, 13.212, 10505.378, 445.310, 52838.303 24/06/09,07:22:38,02,06,1, 12.0,1,1, 13.212, 10504.001, 445.068, 52838.020 24/06/09,07:22:38,03,06,1, 12.0,1,1, 13.212, 10504.850, 444.388, 52839.227 24/06/09,07:22:38,04,06,1, 12.0,1,1, 13.212, 10504.672, 445.709, 52837.733 24/06/09,07:22:38,05,06,1, 12.0,1,1, 13.212, 10504.097, 444.747, 52839.049 24/06/09,07:22:38,06,06,1, 12.0,1,1, 13.212, 10505.571, 445.008, 52839.316 24/06/09,07:22:38,07,06,1, 12.0,1,1, 13.212, 10504.686, 445.656, 52838.134 24/06/09,07:22:38,08,06,1, 12.0,1,1, 13.212, 10504.805, 444.376, 52839.564 24/06/09,07:22:38,09,06,1, 12.0,1,1, 13.212, 10505.355, 445.272, 52838.325 24/06/09,07:22:38,10,06,1, 12.0,1,1, 13.212, 10503.876, 445.035, 52837.982 24/06/09,07:22:38,11,06,1, 12.0,1,1, 13.212, 10504.811, 444.422, 52839.168 24/06/09,07:22:38,12,06,1, 12.0,1,1, 13.212, 10504.687, 445.675, 52837.745 24/06/09,07:22:38,13,06,1, 12.0,1,1, 13.212, 10504.121, 444.790, 52839.020 24/06/09,07:22:38,14,06,1, 12.0,1,1, 13.212, 10505.576, 444.971, 52839.376 24/06/09,07:22:38,15,06,1, 12.0,1,1, 13.212, 10504.657, 445.660, 52838.119 24/06/09,07:22:38,16,06,1, 12.0,1,1, 13.212, 10504.764, 444.396, 52839.561 24/06/09,07:22:38,17,06,1, 12.0,1,1, 13.212, 10505.341, 445.311, 52838.299 24/06/09,07:22:38,18,06,1, 12.0,1,1, 13.212, 10503.943, 445.045, 52837.992 24/06/09,07:22:38,19,06,1, 12.0,1,1, 13.212, 10504.834, 444.396, 52839.192 24/06/09,07:22:39,00,06,1, 11.9,1,1, 13.212, 10504.830, 444.396, 52839.192 24/06/09,07:22:39,01,06,1, 11.9,1,1, 13.212, 10505.141, 445.287, 52838.252 24/06/09,07:22:39,02,06,1, 11.9,1,1, 13.212, 10503.755, 445.096, 52838.059 24/06/09,07:22:39,03,06,1, 11.9,1,1, 13.212, 10504.688, 444.440, 52839.205 24/06/09,07:22:39,04,06,1, 11.9,1,1, 13.212, 10504.480, 445.750, 52837.676 24/06/09,07:22:39,05,06,1, 11.9,1,1, 13.212, 10503.920, 444.811, 52839.001 24/06/09,07:22:39,06,06,1, 11.9,1,1, 13.212, 10505.395, 445.038, 52839.342 24/06/09,07:22:39,07,06,1, 11.9,1,1, 13.212, 10504.441, 445.666, 52838.162 24/06/09,07:22:39,08,06,1, 11.9,1,1, 13.212, 10504.617, 444.403, 52839.667 24/06/09,07:22:39,09,06,1, 11.9,1,1, 13.212, 10505.083, 445.386, 52838.269 24/06/09,07:22:39,10,06,1, 11.9,1,1, 13.212, 10503.668, 445.068, 52837.938 24/06/09,07:22:39,11,06,1, 11.9,1,1, 13.212, 10504.670, 444.506, 52839.142 24/06/09,07:22:39,12,06,1, 11.9,1,1, 13.212, 10504.463, 445.737, 52837.791 24/06/09,07:22:39,13,06,1, 11.9,1,1, 13.212, 10503.923, 444.838, 52839.132 24/06/09,07:22:39,14,06,1, 11.9,1,1, 13.212, 10505.355, 445.045, 52839.360 24/06/09,07:22:39,15,06,1, 11.9,1,1, 13.212, 10504.417, 445.650, 52838.124 24/06/09,07:22:39,16,06,1, 11.9,1,1, 13.212, 10504.630, 444.396, 52839.666 24/06/09,07:22:39,17,06,1, 11.9,1,1, 13.212, 10505.075, 445.337, 52838.297 24/06/09,07:22:39,18,06,1, 11.9,1,1, 13.212, 10503.661, 445.070, 52838.070 24/06/09,07:22:39,19,06,1, 11.9,1,1, 13.212, 10504.651, 444.517, 52839.333 24/06/09,07:22:40,00,06,1, 11.9,1,1, 13.211, 10504.646, 444.517, 52839.333 24/06/09,07:22:40,01,06,1, 11.9,1,1, 13.211, 10504.899, 445.310, 52838.204 24/06/09,07:22:40,02,06,1, 11.9,1,1, 13.211, 10503.530, 445.059, 52838.001 24/06/09,07:22:40,03,06,1, 11.9,1,1, 13.211, 10504.586, 444.530, 52839.167 24/06/09,07:22:40,04,06,1, 11.9,1,1, 13.211, 10504.250, 445.743, 52837.864 24/06/09,07:22:40,05,06,1, 11.9,1,1, 13.211, 10503.841, 444.856, 52839.213 24/06/09,07:22:40,06,06,1, 11.9,1,1, 13.211, 10505.245, 445.060, 52839.300 24/06/09,07:22:40,07,06,1, 11.9,1,1, 13.211, 10504.203, 445.625, 52838.145 24/06/09,07:22:40,08,06,1, 11.9,1,1, 13.211, 10504.449, 444.375, 52839.525 24/06/09,07:22:40,09,06,1, 11.9,1,1, 13.211, 10504.945, 445.344, 52838.143 24/06/09,07:22:40,10,06,1, 11.9,1,1, 13.211, 10503.529, 445.061, 52838.042 24/06/09,07:22:40,11,06,1, 11.9,1,1, 13.211, 10504.485, 444.520, 52839.295 24/06/09,07:22:40,12,06,1, 11.9,1,1, 13.211, 10504.263, 445.716, 52837.812 24/06/09,07:22:40,13,06,1, 11.9,1,1, 13.211, 10503.883, 444.769, 52839.143 24/06/09,07:22:40,14,06,1, 11.9,1,1, 13.211, 10505.207, 445.098, 52839.313 24/06/09,07:22:40,15,06,1, 11.9,1,1, 13.211, 10504.153, 445.684, 52838.170 24/06/09,07:22:40,16,06,1, 11.9,1,1, 13.211, 10504.467, 444.372, 52839.609 24/06/09,07:22:40,17,06,1, 11.9,1,1, 13.211, 10504.858, 445.353, 52838.179 24/06/09,07:22:40,18,06,1, 11.9,1,1, 13.211, 10503.506, 445.075, 52838.067 24/06/09,07:22:40,19,06,1, 11.9,1,1, 13.211, 10504.492, 444.559, 52839.184 24/06/09,07:22:41,00,06,1, 12.0,1,1, 13.213, 10504.488, 444.559, 52839.184 24/06/09,07:22:41,01,06,1, 12.0,1,1, 13.213, 10504.698, 445.385, 52838.139 24/06/09,07:22:41,02,06,1, 12.0,1,1, 13.213, 10503.299, 445.077, 52838.147 24/06/09,07:22:41,03,06,1, 12.0,1,1, 13.213, 10504.410, 444.597, 52839.231 24/06/09,07:22:41,04,06,1, 12.0,1,1, 13.213, 10504.115, 445.846, 52837.715 24/06/09,07:22:41,05,06,1, 12.0,1,1, 13.213, 10503.758, 444.795, 52839.262 24/06/09,07:22:41,06,06,1, 12.0,1,1, 13.213, 10505.093, 445.129, 52839.235 24/06/09,07:22:41,07,06,1, 12.0,1,1, 13.213, 10504.009, 445.604, 52838.128 24/06/09,07:22:41,08,06,1, 12.0,1,1, 13.213, 10504.311, 444.296, 52839.551 24/06/09,07:22:41,09,06,1, 12.0,1,1, 13.213, 10504.620, 445.455, 52838.133 24/06/09,07:22:41,10,06,1, 12.0,1,1, 13.213, 10503.321, 445.056, 52838.070 24/06/09,07:22:41,11,06,1, 12.0,1,1, 13.213, 10504.411, 444.546, 52839.223 24/06/09,07:22:41,12,06,1, 12.0,1,1, 13.213, 10504.092, 445.771, 52837.811 24/06/09,07:22:41,13,06,1, 12.0,1,1, 13.213, 10503.734, 444.809, 52839.272 24/06/09,07:22:41,14,06,1, 12.0,1,1, 13.213, 10505.076, 445.121, 52839.248 24/06/09,07:22:41,15,06,1, 12.0,1,1, 13.213, 10504.029, 445.618, 52838.096 24/06/09,07:22:41,16,06,1, 12.0,1,1, 13.213, 10504.303, 444.344, 52839.500 24/06/09,07:22:41,17,06,1, 12.0,1,1, 13.213, 10504.637, 445.448, 52838.134 24/06/09,07:22:41,18,06,1, 12.0,1,1, 13.213, 10503.293, 445.060, 52838.177 24/06/09,07:22:41,19,06,1, 12.0,1,1, 13.213, 10504.364, 444.608, 52839.200 24/06/09,07:22:42,00,06,1, 11.9,1,1, 13.212, 10504.363, 444.608, 52839.200 24/06/09,07:22:42,01,06,1, 11.9,1,1, 13.212, 10504.430, 445.454, 52838.090 24/06/09,07:22:42,02,06,1, 11.9,1,1, 13.212, 10503.162, 445.071, 52838.160 24/06/09,07:22:42,03,06,1, 11.9,1,1, 13.212, 10504.295, 444.663, 52839.186 24/06/09,07:22:42,04,06,1, 11.9,1,1, 13.212, 10503.943, 445.864, 52837.708 24/06/09,07:22:42,05,06,1, 11.9,1,1, 13.212, 10503.731, 444.815, 52839.377 24/06/09,07:22:42,06,06,1, 11.9,1,1, 13.212, 10504.985, 445.142, 52839.189 24/06/09,07:22:42,07,06,1, 11.9,1,1, 13.212, 10503.821, 445.598, 52838.018 24/06/09,07:22:42,08,06,1, 11.9,1,1, 13.212, 10504.187, 444.357, 52839.416 24/06/09,07:22:42,09,06,1, 11.9,1,1, 13.212, 10504.435, 445.444, 52838.020 24/06/09,07:22:42,10,06,1, 11.9,1,1, 13.212, 10503.150, 445.044, 52838.160 24/06/09,07:22:42,11,06,1, 11.9,1,1, 13.212, 10504.292, 444.654, 52839.327 24/06/09,07:22:42,12,06,1, 11.9,1,1, 13.212, 10503.962, 445.803, 52837.827 24/06/09,07:22:42,13,06,1, 11.9,1,1, 13.212, 10503.709, 444.736, 52839.325 24/06/09,07:22:42,14,06,1, 11.9,1,1, 13.212, 10504.956, 445.161, 52839.108 24/06/09,07:22:42,15,06,1, 11.9,1,1, 13.212, 10503.808, 445.609, 52838.133 24/06/09,07:22:42,16,06,1, 11.9,1,1, 13.212, 10504.176, 444.403, 52839.476 24/06/09,07:22:42,17,06,1, 11.9,1,1, 13.212, 10504.423, 445.446, 52837.906 24/06/09,07:22:42,18,06,1, 11.9,1,1, 13.212, 10503.176, 445.085, 52838.184 24/06/09,07:22:42,19,06,1, 11.9,1,1, 13.212, 10504.320, 444.647, 52839.292 24/06/09,07:22:43,00,06,1, 11.8,1,1, 13.216, 10504.313, 444.647, 52839.292 24/06/09,07:22:43,01,06,1, 11.8,1,1, 13.216, 10504.353, 445.489, 52837.957 24/06/09,07:22:43,02,06,1, 11.8,1,1, 13.216, 10503.073, 445.055, 52838.181 24/06/09,07:22:43,03,06,1, 11.8,1,1, 13.216, 10504.295, 444.681, 52839.259 24/06/09,07:22:43,04,06,1, 11.8,1,1, 13.216, 10503.862, 445.847, 52837.915 24/06/09,07:22:43,05,06,1, 11.8,1,1, 13.216, 10503.716, 444.802, 52839.500 24/06/09,07:22:43,06,06,1, 11.8,1,1, 13.216, 10504.933, 445.203, 52839.055 24/06/09,07:22:43,07,06,1, 11.8,1,1, 13.216, 10503.720, 445.580, 52838.082 24/06/09,07:22:43,08,06,1, 11.8,1,1, 13.216, 10504.103, 444.361, 52839.331 24/06/09,07:22:43,09,06,1, 11.8,1,1, 13.216, 10504.321, 445.504, 52837.990 24/06/09,07:22:43,10,06,1, 11.8,1,1, 13.216, 10503.052, 445.003, 52838.200 24/06/09,07:22:43,11,06,1, 11.8,1,1, 13.216, 10504.233, 444.751, 52839.278 24/06/09,07:22:43,12,06,1, 11.8,1,1, 13.216, 10503.898, 445.864, 52837.894 24/06/09,07:22:43,13,06,1, 11.8,1,1, 13.216, 10503.666, 444.763, 52839.417 24/06/09,07:22:43,14,06,1, 11.8,1,1, 13.216, 10504.899, 445.237, 52839.112 24/06/09,07:22:43,15,06,1, 11.8,1,1, 13.216, 10503.712, 445.577, 52838.101 24/06/09,07:22:43,16,06,1, 11.8,1,1, 13.216, 10504.086, 444.382, 52839.470 24/06/09,07:22:43,17,06,1, 11.8,1,1, 13.216, 10504.221, 445.506, 52837.912 24/06/09,07:22:43,18,06,1, 11.8,1,1, 13.216, 10503.041, 445.042, 52838.219 24/06/09,07:22:43,19,06,1, 11.8,1,1, 13.216, 10504.193, 444.680, 52839.187 24/06/09,07:22:44,00,06,1, 11.9,1,1, 13.213, 10504.187, 444.680, 52839.187 24/06/09,07:22:44,01,06,1, 11.9,1,1, 13.213, 10504.194, 445.570, 52837.847 24/06/09,07:22:44,02,06,1, 11.9,1,1, 13.213, 10503.029, 445.042, 52838.257 24/06/09,07:22:44,03,06,1, 11.9,1,1, 13.213, 10504.246, 444.762, 52839.190 24/06/09,07:22:44,04,06,1, 11.9,1,1, 13.213, 10503.851, 445.860, 52837.967 24/06/09,07:22:44,05,06,1, 11.9,1,1, 13.213, 10503.685, 444.768, 52839.513 24/06/09,07:22:44,06,06,1, 11.9,1,1, 13.213, 10504.846, 445.254, 52839.070 24/06/09,07:22:44,07,06,1, 11.9,1,1, 13.213, 10503.597, 445.547, 52838.081 24/06/09,07:22:44,08,06,1, 11.9,1,1, 13.213, 10504.019, 444.376, 52839.448 24/06/09,07:22:44,09,06,1, 11.9,1,1, 13.213, 10504.167, 445.530, 52837.958 24/06/09,07:22:44,10,06,1, 11.9,1,1, 13.213, 10502.976, 445.051, 52838.256 24/06/09,07:22:44,11,06,1, 11.9,1,1, 13.213, 10504.221, 444.755, 52839.270 24/06/09,07:22:44,12,06,1, 11.9,1,1, 13.213, 10503.900, 445.881, 52837.974 24/06/09,07:22:44,13,06,1, 11.9,1,1, 13.213, 10503.647, 444.793, 52839.547 24/06/09,07:22:44,14,06,1, 11.9,1,1, 13.213, 10504.756, 445.203, 52839.050 24/06/09,07:22:44,15,06,1, 11.9,1,1, 13.213, 10503.605, 445.575, 52838.101 24/06/09,07:22:44,16,06,1, 11.9,1,1, 13.213, 10503.961, 444.382, 52839.448 24/06/09,07:22:44,17,06,1, 11.9,1,1, 13.213, 10504.152, 445.507, 52837.899 24/06/09,07:22:44,18,06,1, 11.9,1,1, 13.213, 10502.977, 445.010, 52838.252 24/06/09,07:22:44,19,06,1, 11.9,1,1, 13.213, 10504.269, 444.777, 52839.255 24/06/09,07:22:45,00,06,1, 11.9,1,1, 13.213, 10504.262, 444.777, 52839.255 24/06/09,07:22:45,01,06,1, 11.9,1,1, 13.213, 10504.111, 445.556, 52837.658 24/06/09,07:22:45,02,06,1, 11.9,1,1, 13.213, 10502.942, 445.040, 52838.247 24/06/09,07:22:45,03,06,1, 11.9,1,1, 13.213, 10504.234, 444.786, 52839.206 24/06/09,07:22:45,04,06,1, 11.9,1,1, 13.213, 10503.805, 445.918, 52837.875 24/06/09,07:22:45,05,06,1, 11.9,1,1, 13.213, 10503.701, 444.739, 52839.450 24/06/09,07:22:45,06,06,1, 11.9,1,1, 13.213, 10504.851, 445.297, 52839.044 24/06/09,07:22:45,07,06,1, 11.9,1,1, 13.213, 10503.490, 445.520, 52837.932 24/06/09,07:22:45,08,06,1, 11.9,1,1, 13.213, 10503.998, 444.392, 52839.226 24/06/09,07:22:45,09,06,1, 11.9,1,1, 13.213, 10504.126, 445.587, 52837.762 24/06/09,07:22:45,10,06,1, 11.9,1,1, 13.213, 10502.958, 445.019, 52838.182 24/06/09,07:22:45,11,06,1, 11.9,1,1, 13.213, 10504.312, 444.828, 52839.200 24/06/09,07:22:45,12,06,1, 11.9,1,1, 13.213, 10503.819, 445.908, 52837.939 24/06/09,07:22:45,13,06,1, 11.9,1,1, 13.213, 10503.664, 444.775, 52839.452 24/06/09,07:22:45,14,06,1, 11.9,1,1, 13.213, 10504.881, 445.264, 52838.995 24/06/09,07:22:45,15,06,1, 11.9,1,1, 13.213, 10503.535, 445.544, 52838.041 24/06/09,07:22:45,16,06,1, 11.9,1,1, 13.213, 10503.958, 444.436, 52839.441 24/06/09,07:22:45,17,06,1, 11.9,1,1, 13.213, 10504.111, 445.597, 52837.760 24/06/09,07:22:45,18,06,1, 11.9,1,1, 13.213, 10502.973, 445.041, 52838.108 24/06/09,07:22:45,19,06,1, 11.9,1,1, 13.213, 10504.300, 444.862, 52839.232 24/06/09,07:22:46,00,06,1, 12.0,1,1, 13.212, 10504.296, 444.862, 52839.232 24/06/09,07:22:46,01,06,1, 12.0,1,1, 13.212, 10504.038, 445.627, 52837.660 24/06/09,07:22:46,02,06,1, 12.0,1,1, 13.212, 10503.006, 445.084, 52838.244 24/06/09,07:22:46,03,06,1, 12.0,1,1, 13.212, 10504.334, 444.910, 52839.233 24/06/09,07:22:46,04,06,1, 12.0,1,1, 13.212, 10503.809, 445.987, 52837.929 24/06/09,07:22:46,05,06,1, 12.0,1,1, 13.212, 10503.706, 444.777, 52839.395 24/06/09,07:22:46,06,06,1, 12.0,1,1, 13.212, 10504.822, 445.381, 52838.830 24/06/09,07:22:46,07,06,1, 12.0,1,1, 13.212, 10503.483, 445.501, 52838.005 24/06/09,07:22:46,08,06,1, 12.0,1,1, 13.212, 10503.977, 444.429, 52839.269 24/06/09,07:22:46,09,06,1, 12.0,1,1, 13.212, 10504.095, 445.646, 52837.750 24/06/09,07:22:46,10,06,1, 12.0,1,1, 13.212, 10502.940, 445.098, 52838.298 24/06/09,07:22:46,11,06,1, 12.0,1,1, 13.212, 10504.249, 444.875, 52839.140 24/06/09,07:22:46,12,06,1, 12.0,1,1, 13.212, 10503.833, 445.939, 52837.808 24/06/09,07:22:46,13,06,1, 12.0,1,1, 13.212, 10503.741, 444.784, 52839.448 24/06/09,07:22:46,14,06,1, 12.0,1,1, 13.212, 10504.775, 445.357, 52838.880 24/06/09,07:22:46,15,06,1, 12.0,1,1, 13.212, 10503.451, 445.531, 52837.879 24/06/09,07:22:46,16,06,1, 12.0,1,1, 13.212, 10503.953, 444.404, 52839.212 24/06/09,07:22:46,17,06,1, 12.0,1,1, 13.212, 10504.065, 445.677, 52837.771 24/06/09,07:22:46,18,06,1, 12.0,1,1, 13.212, 10502.977, 445.069, 52838.257 24/06/09,07:22:46,19,06,1, 12.0,1,1, 13.212, 10504.326, 444.944, 52839.311 24/06/09,07:22:47,00,06,1, 11.9,1,1, 13.214, 10504.321, 444.944, 52839.311 24/06/09,07:22:47,01,06,1, 11.9,1,1, 13.214, 10504.014, 445.727, 52837.677 24/06/09,07:22:47,02,06,1, 11.9,1,1, 13.214, 10502.964, 445.119, 52838.256 24/06/09,07:22:47,03,06,1, 11.9,1,1, 13.214, 10504.361, 444.965, 52839.140 24/06/09,07:22:47,04,06,1, 11.9,1,1, 13.214, 10503.816, 445.970, 52837.841 24/06/09,07:22:47,05,06,1, 11.9,1,1, 13.214, 10503.774, 444.768, 52839.393 24/06/09,07:22:47,06,06,1, 11.9,1,1, 13.214, 10504.812, 445.370, 52838.894 24/06/09,07:22:47,07,06,1, 11.9,1,1, 13.214, 10503.395, 445.500, 52837.928 24/06/09,07:22:47,08,06,1, 11.9,1,1, 13.214, 10503.925, 444.503, 52839.250 24/06/09,07:22:47,09,06,1, 11.9,1,1, 13.214, 10503.976, 445.721, 52837.615 24/06/09,07:22:47,10,06,1, 11.9,1,1, 13.214, 10503.006, 445.093, 52838.256 24/06/09,07:22:47,11,06,1, 11.9,1,1, 13.214, 10504.265, 444.970, 52839.129 24/06/09,07:22:47,12,06,1, 11.9,1,1, 13.214, 10503.826, 446.015, 52837.943 24/06/09,07:22:47,13,06,1, 11.9,1,1, 13.214, 10503.737, 444.818, 52839.559 24/06/09,07:22:47,14,06,1, 11.9,1,1, 13.214, 10504.786, 445.414, 52838.830 24/06/09,07:22:47,15,06,1, 11.9,1,1, 13.214, 10503.457, 445.515, 52837.963 24/06/09,07:22:47,16,06,1, 11.9,1,1, 13.214, 10503.865, 444.516, 52839.158 24/06/09,07:22:47,17,06,1, 11.9,1,1, 13.214, 10504.018, 445.688, 52837.643 24/06/09,07:22:47,18,06,1, 11.9,1,1, 13.214, 10502.999, 445.087, 52838.405 24/06/09,07:22:47,19,06,1, 11.9,1,1, 13.214, 10504.372, 444.995, 52839.198 24/06/09,07:22:48,00,07,1, 11.9,1,1, 13.218, 10504.371, 444.995, 52839.198 24/06/09,07:22:48,01,07,1, 11.9,1,1, 13.218, 10503.964, 445.814, 52837.672 24/06/09,07:22:48,02,07,1, 11.9,1,1, 13.218, 10502.940, 445.128, 52838.274 24/06/09,07:22:48,03,07,1, 11.9,1,1, 13.218, 10504.375, 445.017, 52839.139 24/06/09,07:22:48,04,07,1, 11.9,1,1, 13.218, 10503.743, 446.056, 52837.841 24/06/09,07:22:48,05,07,1, 11.9,1,1, 13.218, 10503.768, 444.809, 52839.423 24/06/09,07:22:48,06,07,1, 11.9,1,1, 13.218, 10504.806, 445.430, 52838.807 24/06/09,07:22:48,07,07,1, 11.9,1,1, 13.218, 10503.377, 445.550, 52837.941 24/06/09,07:22:48,08,07,1, 11.9,1,1, 13.218, 10503.969, 444.544, 52839.182 24/06/09,07:22:48,09,07,1, 11.9,1,1, 13.218, 10503.982, 445.723, 52837.551 24/06/09,07:22:48,10,07,1, 11.9,1,1, 13.218, 10502.972, 445.120, 52838.364 24/06/09,07:22:48,11,07,1, 11.9,1,1, 13.218, 10504.349, 445.020, 52839.064 24/06/09,07:22:48,12,07,1, 11.9,1,1, 13.218, 10503.779, 446.091, 52837.905 24/06/09,07:22:48,13,07,1, 11.9,1,1, 13.218, 10503.746, 444.839, 52839.408 24/06/09,07:22:48,14,07,1, 11.9,1,1, 13.218, 10504.780, 445.411, 52838.693 24/06/09,07:22:48,15,07,1, 11.9,1,1, 13.218, 10503.389, 445.521, 52837.930 24/06/09,07:22:48,16,07,1, 11.9,1,1, 13.218, 10503.940, 444.527, 52839.212 24/06/09,07:22:48,17,07,1, 11.9,1,1, 13.218, 10503.956, 445.747, 52837.651 24/06/09,07:22:48,18,07,1, 11.9,1,1, 13.218, 10502.968, 445.115, 52838.250 24/06/09,07:22:48,19,07,1, 11.9,1,1, 13.218, 10504.388, 445.008, 52839.061 24/06/09,07:22:49,00,08,1, 12.0,1,1, 13.218, 10504.388, 445.008, 52839.061 24/06/09,07:22:49,01,08,1, 12.0,1,1, 13.218, 10503.948, 445.787, 52837.477 24/06/09,07:22:49,02,08,1, 12.0,1,1, 13.218, 10503.028, 445.141, 52838.313 24/06/09,07:22:49,03,08,1, 12.0,1,1, 13.218, 10504.394, 445.082, 52839.134 24/06/09,07:22:49,04,08,1, 12.0,1,1, 13.218, 10503.769, 446.053, 52837.949 24/06/09,07:22:49,05,08,1, 12.0,1,1, 13.218, 10503.778, 444.853, 52839.563 24/06/09,07:22:49,06,08,1, 12.0,1,1, 13.218, 10504.706, 445.465, 52838.736 24/06/09,07:22:49,07,08,1, 12.0,1,1, 13.218, 10503.319, 445.558, 52837.839 24/06/09,07:22:49,08,08,1, 12.0,1,1, 13.218, 10503.958, 444.564, 52839.121 24/06/09,07:22:49,09,08,1, 12.0,1,1, 13.218, 10503.945, 445.731, 52837.601 24/06/09,07:22:49,10,08,1, 12.0,1,1, 13.218, 10502.973, 445.127, 52838.371 24/06/09,07:22:49,11,08,1, 12.0,1,1, 13.218, 10504.382, 445.062, 52839.096 24/06/09,07:22:49,12,08,1, 12.0,1,1, 13.218, 10503.747, 446.071, 52837.928 24/06/09,07:22:49,13,08,1, 12.0,1,1, 13.218, 10503.745, 444.835, 52839.503 24/06/09,07:22:49,14,08,1, 12.0,1,1, 13.218, 10504.682, 445.462, 52838.633 24/06/09,07:22:49,15,08,1, 12.0,1,1, 13.218, 10503.352, 445.525, 52837.849 24/06/09,07:22:49,16,08,1, 12.0,1,1, 13.218, 10503.905, 444.557, 52839.206 24/06/09,07:22:49,17,08,1, 12.0,1,1, 13.218, 10503.926, 445.787, 52837.567 24/06/09,07:22:49,18,08,1, 12.0,1,1, 13.218, 10502.957, 445.182, 52838.330 24/06/09,07:22:49,19,08,1, 12.0,1,1, 13.218, 10504.319, 445.031, 52839.119 24/06/09,07:22:50,00,08,1, 11.8,1,1, 13.217, 10504.313, 445.031, 52839.119 24/06/09,07:22:50,01,08,1, 11.8,1,1, 13.217, 10503.883, 445.832, 52837.532 24/06/09,07:22:50,02,08,1, 11.8,1,1, 13.217, 10503.000, 445.153, 52838.383 24/06/09,07:22:50,03,08,1, 11.8,1,1, 13.217, 10504.324, 445.102, 52839.251 24/06/09,07:22:50,04,08,1, 11.8,1,1, 13.217, 10503.698, 446.074, 52837.850 24/06/09,07:22:50,05,08,1, 11.8,1,1, 13.217, 10503.711, 444.852, 52839.390 24/06/09,07:22:50,06,08,1, 11.8,1,1, 13.217, 10504.679, 445.487, 52838.622 24/06/09,07:22:50,07,08,1, 11.8,1,1, 13.217, 10503.223, 445.573, 52837.790 24/06/09,07:22:50,08,08,1, 11.8,1,1, 13.217, 10503.876, 444.568, 52839.055 24/06/09,07:22:50,09,08,1, 11.8,1,1, 13.217, 10503.866, 445.873, 52837.614 24/06/09,07:22:50,10,08,1, 11.8,1,1, 13.217, 10502.902, 445.144, 52838.352 24/06/09,07:22:50,11,08,1, 11.8,1,1, 13.217, 10504.289, 445.076, 52839.103 24/06/09,07:22:50,12,08,1, 11.8,1,1, 13.217, 10503.748, 446.062, 52837.875 24/06/09,07:22:50,13,08,1, 11.8,1,1, 13.217, 10503.742, 444.835, 52839.386 24/06/09,07:22:50,14,08,1, 11.8,1,1, 13.217, 10504.681, 445.467, 52838.613 24/06/09,07:22:50,15,08,1, 11.8,1,1, 13.217, 10503.261, 445.573, 52837.888 24/06/09,07:22:50,16,08,1, 11.8,1,1, 13.217, 10503.834, 444.598, 52839.080 24/06/09,07:22:50,17,08,1, 11.8,1,1, 13.217, 10503.910, 445.810, 52837.513 24/06/09,07:22:50,18,08,1, 11.8,1,1, 13.217, 10502.945, 445.174, 52838.295 24/06/09,07:22:50,19,08,1, 11.8,1,1, 13.217, 10504.299, 445.101, 52839.041 24/06/09,07:22:51,00,08,1, 11.9,1,1, 13.217, 10504.296, 445.101, 52839.041 24/06/09,07:22:51,01,08,1, 11.9,1,1, 13.217, 10503.753, 445.800, 52837.439 24/06/09,07:22:51,02,08,1, 11.9,1,1, 13.217, 10502.851, 445.162, 52838.249 24/06/09,07:22:51,03,08,1, 11.9,1,1, 13.217, 10504.221, 445.131, 52839.000 24/06/09,07:22:51,04,08,1, 11.9,1,1, 13.217, 10503.644, 446.065, 52837.680 24/06/09,07:22:51,05,08,1, 11.9,1,1, 13.217, 10503.705, 444.849, 52839.359 24/06/09,07:22:51,06,08,1, 11.9,1,1, 13.217, 10504.582, 445.545, 52838.601 24/06/09,07:22:51,07,08,1, 11.9,1,1, 13.217, 10503.163, 445.564, 52837.693 24/06/09,07:22:51,08,08,1, 11.9,1,1, 13.217, 10503.774, 444.642, 52839.052 24/06/09,07:22:51,09,08,1, 11.9,1,1, 13.217, 10503.772, 445.861, 52837.540 24/06/09,07:22:51,10,08,1, 11.9,1,1, 13.217, 10502.854, 445.186, 52838.360 24/06/09,07:22:51,11,08,1, 11.9,1,1, 13.217, 10504.227, 445.112, 52839.145 24/06/09,07:22:51,12,08,1, 11.9,1,1, 13.217, 10503.664, 446.090, 52837.896 24/06/09,07:22:51,13,08,1, 11.9,1,1, 13.217, 10503.640, 444.902, 52839.360 24/06/09,07:22:51,14,08,1, 11.9,1,1, 13.217, 10504.591, 445.544, 52838.564 24/06/09,07:22:51,15,08,1, 11.9,1,1, 13.217, 10503.155, 445.585, 52837.790 24/06/09,07:22:51,16,08,1, 11.9,1,1, 13.217, 10503.775, 444.635, 52839.090 24/06/09,07:22:51,17,08,1, 11.9,1,1, 13.217, 10503.743, 445.884, 52837.489 24/06/09,07:22:51,18,08,1, 11.9,1,1, 13.217, 10502.855, 445.210, 52838.314 24/06/09,07:22:51,19,08,1, 11.9,1,1, 13.217, 10504.223, 445.189, 52839.096 24/06/09,07:22:52,00,07,1, 11.9,1,1, 13.217, 10504.221, 445.189, 52839.096 24/06/09,07:22:52,01,07,1, 11.9,1,1, 13.217, 10503.628, 445.859, 52837.436 24/06/09,07:22:52,02,07,1, 11.9,1,1, 13.217, 10502.821, 445.233, 52838.350 24/06/09,07:22:52,03,07,1, 11.9,1,1, 13.217, 10504.195, 445.194, 52839.033 24/06/09,07:22:52,04,07,1, 11.9,1,1, 13.217, 10503.581, 446.118, 52837.659 24/06/09,07:22:52,05,07,1, 11.9,1,1, 13.217, 10503.675, 444.853, 52839.352 24/06/09,07:22:52,06,07,1, 11.9,1,1, 13.217, 10504.509, 445.515, 52838.664 24/06/09,07:22:52,07,07,1, 11.9,1,1, 13.217, 10503.068, 445.586, 52837.848 24/06/09,07:22:52,08,07,1, 11.9,1,1, 13.217, 10503.678, 444.673, 52838.942 24/06/09,07:22:52,09,07,1, 11.9,1,1, 13.217, 10503.699, 445.917, 52837.450 24/06/09,07:22:52,10,07,1, 11.9,1,1, 13.217, 10502.735, 445.284, 52838.312 24/06/09,07:22:52,11,07,1, 11.9,1,1, 13.217, 10504.129, 445.188, 52838.983 24/06/09,07:22:52,12,07,1, 11.9,1,1, 13.217, 10503.561, 446.150, 52837.857 24/06/09,07:22:52,13,07,1, 11.9,1,1, 13.217, 10503.586, 444.923, 52839.438 24/06/09,07:22:52,14,07,1, 11.9,1,1, 13.217, 10504.470, 445.548, 52838.473 24/06/09,07:22:52,15,07,1, 11.9,1,1, 13.217, 10503.085, 445.574, 52837.680 24/06/09,07:22:52,16,07,1, 11.9,1,1, 13.217, 10503.638, 444.647, 52838.974 24/06/09,07:22:52,17,07,1, 11.9,1,1, 13.217, 10503.632, 445.922, 52837.453 24/06/09,07:22:52,18,07,1, 11.9,1,1, 13.217, 10502.752, 445.210, 52838.326 24/06/09,07:22:52,19,07,1, 11.9,1,1, 13.217, 10504.116, 445.159, 52839.004 24/06/09,07:22:53,00,07,1, 11.9,1,1, 13.218, 10504.112, 445.159, 52839.004 24/06/09,07:22:53,01,07,1, 11.9,1,1, 13.218, 10503.622, 445.898, 52837.417 24/06/09,07:22:53,02,07,1, 11.9,1,1, 13.218, 10502.638, 445.239, 52838.204 24/06/09,07:22:53,03,07,1, 11.9,1,1, 13.218, 10504.043, 445.165, 52839.016 24/06/09,07:22:53,04,07,1, 11.9,1,1, 13.218, 10503.453, 446.138, 52837.806 24/06/09,07:22:53,05,07,1, 11.9,1,1, 13.218, 10503.463, 444.908, 52839.294 24/06/09,07:22:53,06,07,1, 11.9,1,1, 13.218, 10504.409, 445.564, 52838.442 24/06/09,07:22:53,07,07,1, 11.9,1,1, 13.218, 10503.011, 445.657, 52837.809 24/06/09,07:22:53,08,07,1, 11.9,1,1, 13.218, 10503.582, 444.619, 52838.915 24/06/09,07:22:53,09,07,1, 11.9,1,1, 13.218, 10503.610, 445.922, 52837.338 24/06/09,07:22:53,10,07,1, 11.9,1,1, 13.218, 10502.707, 445.232, 52838.276 24/06/09,07:22:53,11,07,1, 11.9,1,1, 13.218, 10504.085, 445.173, 52839.047 24/06/09,07:22:53,12,07,1, 11.9,1,1, 13.218, 10503.447, 446.137, 52837.819 24/06/09,07:22:53,13,07,1, 11.9,1,1, 13.218, 10503.468, 444.921, 52839.379 24/06/09,07:22:53,14,07,1, 11.9,1,1, 13.218, 10504.366, 445.554, 52838.509 24/06/09,07:22:53,15,07,1, 11.9,1,1, 13.218, 10502.983, 445.619, 52837.794 24/06/09,07:22:53,16,07,1, 11.9,1,1, 13.218, 10503.608, 444.653, 52838.943 24/06/09,07:22:53,17,07,1, 11.9,1,1, 13.218, 10503.574, 445.860, 52837.533 24/06/09,07:22:53,18,07,1, 11.9,1,1, 13.218, 10502.657, 445.231, 52838.235 24/06/09,07:22:53,19,07,1, 11.9,1,1, 13.218, 10504.036, 445.201, 52839.083 24/06/09,07:22:54,00,07,1, 11.8,1,1, 13.223, 10504.029, 445.201, 52839.083 24/06/09,07:22:54,01,07,1, 11.8,1,1, 13.223, 10503.516, 445.858, 52837.425 24/06/09,07:22:54,02,07,1, 11.8,1,1, 13.223, 10502.550, 445.207, 52838.130 24/06/09,07:22:54,03,07,1, 11.8,1,1, 13.223, 10503.909, 445.105, 52838.984 24/06/09,07:22:54,04,07,1, 11.8,1,1, 13.223, 10503.351, 446.138, 52837.734 24/06/09,07:22:54,05,07,1, 11.8,1,1, 13.223, 10503.344, 444.854, 52839.299 24/06/09,07:22:54,06,07,1, 11.8,1,1, 13.223, 10504.312, 445.556, 52838.490 24/06/09,07:22:54,07,07,1, 11.8,1,1, 13.223, 10502.934, 445.618, 52837.648 24/06/09,07:22:54,08,07,1, 11.8,1,1, 13.223, 10503.529, 444.655, 52838.984 24/06/09,07:22:54,09,07,1, 11.8,1,1, 13.223, 10503.526, 445.820, 52837.362 24/06/09,07:22:54,10,07,1, 11.8,1,1, 13.223, 10502.529, 445.197, 52838.131 24/06/09,07:22:54,11,07,1, 11.8,1,1, 13.223, 10503.893, 445.109, 52838.993 24/06/09,07:22:54,12,07,1, 11.8,1,1, 13.223, 10503.381, 446.083, 52837.728 24/06/09,07:22:54,13,07,1, 11.8,1,1, 13.223, 10503.329, 444.880, 52839.246 24/06/09,07:22:54,14,07,1, 11.8,1,1, 13.223, 10504.313, 445.585, 52838.564 24/06/09,07:22:54,15,07,1, 11.8,1,1, 13.223, 10502.916, 445.622, 52837.769 24/06/09,07:22:54,16,07,1, 11.8,1,1, 13.223, 10503.491, 444.597, 52838.979 24/06/09,07:22:54,17,07,1, 11.8,1,1, 13.223, 10503.500, 445.834, 52837.226 24/06/09,07:22:54,18,07,1, 11.8,1,1, 13.223, 10502.525, 445.224, 52838.201 24/06/09,07:22:54,19,07,1, 11.8,1,1, 13.223, 10503.867, 445.110, 52839.071 24/06/09,07:22:55,00,07,1, 11.9,1,1, 13.219, 10503.862, 445.110, 52839.071 24/06/09,07:22:55,01,07,1, 11.9,1,1, 13.219, 10503.455, 445.834, 52837.407 24/06/09,07:22:55,02,07,1, 11.9,1,1, 13.219, 10502.433, 445.190, 52838.016 24/06/09,07:22:55,03,07,1, 11.9,1,1, 13.219, 10503.767, 445.098, 52838.989 24/06/09,07:22:55,04,07,1, 11.9,1,1, 13.219, 10503.240, 446.076, 52837.618 24/06/09,07:22:55,05,07,1, 11.9,1,1, 13.219, 10503.202, 444.893, 52839.240 24/06/09,07:22:55,06,07,1, 11.9,1,1, 13.219, 10504.271, 445.454, 52838.600 24/06/09,07:22:55,07,07,1, 11.9,1,1, 13.219, 10502.897, 445.614, 52837.710 24/06/09,07:22:55,08,07,1, 11.9,1,1, 13.219, 10503.377, 444.566, 52839.042 24/06/09,07:22:55,09,07,1, 11.9,1,1, 13.219, 10503.447, 445.798, 52837.419 24/06/09,07:22:55,10,07,1, 11.9,1,1, 13.219, 10502.372, 445.162, 52838.018 24/06/09,07:22:55,11,07,1, 11.9,1,1, 13.219, 10503.742, 445.012, 52838.915 24/06/09,07:22:55,12,07,1, 11.9,1,1, 13.219, 10503.254, 446.097, 52837.581 24/06/09,07:22:55,13,07,1, 11.9,1,1, 13.219, 10503.199, 444.913, 52839.208 24/06/09,07:22:55,14,07,1, 11.9,1,1, 13.219, 10504.263, 445.461, 52838.644 24/06/09,07:22:55,15,07,1, 11.9,1,1, 13.219, 10502.859, 445.659, 52837.698 24/06/09,07:22:55,16,07,1, 11.9,1,1, 13.219, 10503.394, 444.617, 52839.080 24/06/09,07:22:55,17,07,1, 11.9,1,1, 13.219, 10503.435, 445.806, 52837.393 24/06/09,07:22:55,18,07,1, 11.9,1,1, 13.219, 10502.390, 445.200, 52837.985 24/06/09,07:22:55,19,07,1, 11.9,1,1, 13.219, 10503.771, 445.039, 52838.917 24/06/09,07:22:56,00,07,1, 11.9,1,1, 13.218, 10503.770, 445.039, 52838.917 24/06/09,07:22:56,01,07,1, 11.9,1,1, 13.218, 10503.511, 445.722, 52837.405 24/06/09,07:22:56,02,07,1, 11.9,1,1, 13.218, 10502.326, 445.175, 52837.948 24/06/09,07:22:56,03,07,1, 11.9,1,1, 13.218, 10503.579, 444.979, 52838.862 24/06/09,07:22:56,04,07,1, 11.9,1,1, 13.218, 10503.187, 446.068, 52837.470 24/06/09,07:22:56,05,07,1, 11.9,1,1, 13.218, 10503.015, 444.853, 52839.083 24/06/09,07:22:56,06,07,1, 11.9,1,1, 13.218, 10504.178, 445.411, 52838.732 24/06/09,07:22:56,07,07,1, 11.9,1,1, 13.218, 10502.885, 445.655, 52837.700 24/06/09,07:22:56,08,07,1, 11.9,1,1, 13.218, 10503.294, 444.526, 52838.952 24/06/09,07:22:56,09,07,1, 11.9,1,1, 13.218, 10503.447, 445.691, 52837.480 24/06/09,07:22:56,10,07,1, 11.9,1,1, 13.218, 10502.308, 445.183, 52837.762 24/06/09,07:22:56,11,07,1, 11.9,1,1, 13.218, 10503.610, 444.912, 52838.815 24/06/09,07:22:56,12,07,1, 11.9,1,1, 13.218, 10503.218, 446.091, 52837.584 24/06/09,07:22:56,13,07,1, 11.9,1,1, 13.218, 10502.970, 444.892, 52839.091 24/06/09,07:22:56,14,07,1, 11.9,1,1, 13.218, 10504.211, 445.359, 52838.586 24/06/09,07:22:56,15,07,1, 11.9,1,1, 13.218, 10502.939, 445.634, 52837.641 24/06/09,07:22:56,16,07,1, 11.9,1,1, 13.218, 10503.350, 444.507, 52839.042 24/06/09,07:22:56,17,07,1, 11.9,1,1, 13.218, 10503.525, 445.714, 52837.524 24/06/09,07:22:56,18,07,1, 11.9,1,1, 13.218, 10502.310, 445.194, 52837.867 24/06/09,07:22:56,19,07,1, 11.9,1,1, 13.218, 10503.550, 444.915, 52838.957 24/06/09,07:22:57,00,07,1, 11.8,1,1, 13.220, 10503.545, 444.915, 52838.957 24/06/09,07:22:57,01,07,1, 11.8,1,1, 13.220, 10503.579, 445.534, 52837.502 24/06/09,07:22:57,02,07,1, 11.8,1,1, 13.220, 10502.297, 445.146, 52837.651 24/06/09,07:22:57,03,07,1, 11.8,1,1, 13.220, 10503.462, 444.764, 52838.806 24/06/09,07:22:57,04,07,1, 11.8,1,1, 13.220, 10503.062, 445.887, 52837.416 24/06/09,07:22:57,05,07,1, 11.8,1,1, 13.220, 10502.833, 444.883, 52838.835 24/06/09,07:22:57,06,07,1, 11.8,1,1, 13.220, 10504.118, 445.275, 52838.730 24/06/09,07:22:57,07,07,1, 11.8,1,1, 13.220, 10503.026, 445.752, 52837.959 24/06/09,07:22:57,08,07,1, 11.8,1,1, 13.220, 10503.162, 444.472, 52838.722 24/06/09,07:22:57,09,07,1, 11.8,1,1, 13.220, 10503.530, 445.729, 52838.292 24/06/09,07:22:57,10,07,1, 11.8,1,1, 13.220, 10502.698, 445.169, 52837.965 24/06/09,07:22:57,11,07,1, 11.8,1,1, 13.220, 10503.127, 444.733, 52838.529 24/06/09,07:22:57,12,07,1, 11.8,1,1, 13.220, 10503.460, 446.057, 52838.412 24/06/09,07:22:57,13,07,1, 11.8,1,1, 13.220, 10502.818, 444.788, 52838.302 24/06/09,07:22:57,14,07,1, 11.8,1,1, 13.220, 10503.685, 445.336, 52838.908 24/06/09,07:22:57,15,07,1, 11.8,1,1, 13.220, 10503.371, 445.845, 52838.405 24/06/09,07:22:57,16,07,1, 11.8,1,1, 13.220, 10502.978, 444.416, 52838.446 24/06/09,07:22:57,17,07,1, 11.8,1,1, 13.220, 10503.643, 445.735, 52838.617 24/06/09,07:22:57,18,07,1, 11.8,1,1, 13.220, 10502.767, 445.165, 52837.875 24/06/09,07:22:57,19,07,1, 11.8,1,1, 13.220, 10503.071, 444.661, 52838.450 24/06/09,07:22:58,00,06,1, 11.9,1,1, 13.221, 10503.069, 444.661, 52838.450 24/06/09,07:22:58,01,06,1, 11.9,1,1, 13.221, 10503.711, 445.612, 52838.659 24/06/09,07:22:58,02,06,1, 11.9,1,1, 13.221, 10502.819, 445.169, 52837.876 24/06/09,07:22:58,03,06,1, 11.9,1,1, 13.221, 10502.978, 444.492, 52838.302 24/06/09,07:22:58,04,06,1, 11.9,1,1, 13.221, 10503.491, 445.948, 52838.346 24/06/09,07:22:58,05,06,1, 11.9,1,1, 13.221, 10502.785, 444.746, 52838.145 24/06/09,07:22:58,06,06,1, 11.9,1,1, 13.221, 10503.604, 445.162, 52838.878 24/06/09,07:22:58,07,06,1, 11.9,1,1, 13.221, 10503.428, 445.850, 52838.307 24/06/09,07:22:58,08,06,1, 11.9,1,1, 13.221, 10502.996, 444.363, 52838.324 24/06/09,07:22:58,09,06,1, 11.9,1,1, 13.221, 10503.679, 445.612, 52838.616 24/06/09,07:22:58,10,06,1, 11.9,1,1, 13.221, 10502.871, 445.207, 52837.968 24/06/09,07:22:58,11,06,1, 11.9,1,1, 13.221, 10502.978, 444.513, 52838.345 24/06/09,07:22:58,12,06,1, 11.9,1,1, 13.221, 10503.514, 445.949, 52838.373 24/06/09,07:22:58,13,06,1, 11.9,1,1, 13.221, 10502.819, 444.733, 52838.118 24/06/09,07:22:58,14,06,1, 11.9,1,1, 13.221, 10503.600, 445.128, 52838.801 24/06/09,07:22:58,15,06,1, 11.9,1,1, 13.221, 10503.485, 445.827, 52838.274 24/06/09,07:22:58,16,06,1, 11.9,1,1, 13.221, 10503.001, 444.415, 52838.230 24/06/09,07:22:58,17,06,1, 11.9,1,1, 13.221, 10503.476, 445.537, 52838.031 24/06/09,07:22:58,18,06,1, 11.9,1,1, 13.221, 10503.156, 445.250, 52838.369 24/06/09,07:22:58,19,06,1, 11.9,1,1, 13.221, 10502.928, 444.404, 52837.857 24/06/09,07:22:59,00,06,1, 11.8,1,1, 13.223, 10502.927, 444.404, 52837.857 24/06/09,07:22:59,01,06,1, 11.8,1,1, 13.223, 10503.513, 445.397, 52838.349 24/06/09,07:22:59,02,06,1, 11.8,1,1, 13.223, 10503.309, 445.296, 52838.432 24/06/09,07:22:59,03,06,1, 11.8,1,1, 13.223, 10502.951, 444.242, 52837.657 24/06/09,07:22:59,04,06,1, 11.8,1,1, 13.223, 10503.347, 445.790, 52838.444 24/06/09,07:22:59,05,06,1, 11.8,1,1, 13.223, 10503.088, 444.751, 52838.177 24/06/09,07:22:59,06,06,1, 11.8,1,1, 13.223, 10503.286, 444.825, 52838.210 24/06/09,07:22:59,07,06,1, 11.8,1,1, 13.223, 10503.581, 445.943, 52838.961 24/06/09,07:22:59,08,06,1, 11.8,1,1, 13.223, 10503.245, 444.311, 52838.176 24/06/09,07:22:59,09,06,1, 11.8,1,1, 13.223, 10503.505, 445.380, 52838.455 24/06/09,07:22:59,10,06,1, 11.8,1,1, 13.223, 10503.380, 445.334, 52838.553 24/06/09,07:22:59,11,06,1, 11.8,1,1, 13.223, 10503.005, 444.231, 52837.695 24/06/09,07:22:59,12,06,1, 11.8,1,1, 13.223, 10503.326, 445.755, 52838.378 24/06/09,07:22:59,13,06,1, 11.8,1,1, 13.223, 10503.139, 444.733, 52838.240 24/06/09,07:22:59,14,06,1, 11.8,1,1, 13.223, 10503.291, 444.781, 52838.108 24/06/09,07:22:59,15,06,1, 11.8,1,1, 13.223, 10503.602, 445.919, 52838.807 24/06/09,07:22:59,16,06,1, 11.8,1,1, 13.223, 10503.306, 444.355, 52838.085 24/06/09,07:22:59,17,06,1, 11.8,1,1, 13.223, 10503.512, 445.330, 52838.371 24/06/09,07:22:59,18,06,1, 11.8,1,1, 13.223, 10503.308, 445.291, 52838.429 24/06/09,07:22:59,19,06,1, 11.8,1,1, 13.223, 10503.030, 444.239, 52837.687 24/06/09,07:23:00,00,06,1, 11.9,1,1, 13.220, 10503.027, 444.239, 52837.687 24/06/09,07:23:00,01,06,1, 11.9,1,1, 13.220, 10503.667, 445.155, 52838.363 24/06/09,07:23:00,02,06,1, 11.9,1,1, 13.220, 10503.562, 445.355, 52838.596 24/06/09,07:23:00,03,06,1, 11.9,1,1, 13.220, 10503.164, 444.039, 52837.736 24/06/09,07:23:00,04,06,1, 11.9,1,1, 13.220, 10503.492, 445.552, 52838.270 24/06/09,07:23:00,05,06,1, 11.9,1,1, 13.220, 10503.185, 444.741, 52838.172 24/06/09,07:23:00,06,06,1, 11.9,1,1, 13.220, 10503.311, 444.513, 52838.005 24/06/09,07:23:00,07,06,1, 11.9,1,1, 13.220, 10503.676, 445.806, 52838.592 24/06/09,07:23:00,08,06,1, 11.9,1,1, 13.220, 10503.374, 444.350, 52838.508 24/06/09,07:23:00,09,06,1, 11.9,1,1, 13.220, 10503.961, 445.033, 52838.122 24/06/09,07:23:00,10,06,1, 11.9,1,1, 13.220, 10503.198, 445.262, 52838.060 24/06/09,07:23:00,11,06,1, 11.9,1,1, 13.220, 10503.523, 444.075, 52838.250 24/06/09,07:23:00,12,06,1, 11.9,1,1, 13.220, 10503.288, 445.327, 52837.124 24/06/09,07:23:00,13,06,1, 11.9,1,1, 13.220, 10502.840, 444.789, 52838.188 24/06/09,07:23:00,14,06,1, 11.9,1,1, 13.220, 10503.725, 444.542, 52838.153 24/06/09,07:23:00,15,06,1, 11.9,1,1, 13.220, 10503.325, 445.695, 52837.786 24/06/09,07:23:00,16,06,1, 11.9,1,1, 13.220, 10503.576, 444.411, 52838.928 24/06/09,07:23:00,17,06,1, 11.9,1,1, 13.220, 10504.071, 444.915, 52837.831 24/06/09,07:23:00,18,06,1, 11.9,1,1, 13.220, 10503.194, 445.244, 52838.023 24/06/09,07:23:00,19,06,1, 11.9,1,1, 13.220, 10503.626, 444.090, 52838.372 24/06/09,07:23:01,00,07,1, 12.0,1,1, 13.226, 10503.620, 444.090, 52838.372 24/06/09,07:23:01,01,07,1, 12.0,1,1, 13.226, 10504.497, 444.854, 52838.485 24/06/09,07:23:01,02,07,1, 12.0,1,1, 13.226, 10503.290, 445.207, 52837.388 24/06/09,07:23:01,03,07,1, 12.0,1,1, 13.226, 10503.681, 443.993, 52838.817 24/06/09,07:23:01,04,07,1, 12.0,1,1, 13.226, 10503.905, 445.069, 52837.324 24/06/09,07:23:01,05,07,1, 12.0,1,1, 13.226, 10502.671, 444.697, 52837.460 24/06/09,07:23:01,06,07,1, 12.0,1,1, 13.226, 10503.819, 444.314, 52838.518 24/06/09,07:23:01,07,07,1, 12.0,1,1, 13.226, 10503.468, 445.489, 52837.078 24/06/09,07:23:01,08,07,1, 12.0,1,1, 13.226, 10503.243, 444.418, 52838.767 24/06/09,07:23:01,09,07,1, 12.0,1,1, 13.226, 10504.543, 444.807, 52838.619 24/06/09,07:23:01,10,07,1, 12.0,1,1, 13.226, 10503.364, 445.254, 52837.452 24/06/09,07:23:01,11,07,1, 12.0,1,1, 13.226, 10503.711, 444.015, 52838.795 24/06/09,07:23:01,12,07,1, 12.0,1,1, 13.226, 10503.949, 445.041, 52837.363 24/06/09,07:23:01,13,07,1, 12.0,1,1, 13.226, 10502.725, 444.607, 52837.453 24/06/09,07:23:01,14,07,1, 12.0,1,1, 13.226, 10503.852, 444.272, 52838.532 24/06/09,07:23:01,15,07,1, 12.0,1,1, 13.226, 10503.508, 445.478, 52837.160 24/06/09,07:23:01,16,07,1, 12.0,1,1, 13.226, 10503.246, 444.456, 52838.698 24/06/09,07:23:01,17,07,1, 12.0,1,1, 13.226, 10504.582, 444.781, 52838.521 24/06/09,07:23:01,18,07,1, 12.0,1,1, 13.226, 10503.453, 445.225, 52837.507 24/06/09,07:23:01,19,07,1, 12.0,1,1, 13.226, 10503.705, 443.998, 52838.918 24/06/09,07:23:02,00,06,1, 11.9,1,1, 13.224, 10503.703, 443.998, 52838.918 24/06/09,07:23:02,01,06,1, 11.9,1,1, 13.224, 10504.571, 444.584, 52838.632 24/06/09,07:23:02,02,06,1, 11.9,1,1, 13.224, 10503.708, 445.225, 52837.404 24/06/09,07:23:02,03,06,1, 11.9,1,1, 13.224, 10503.871, 443.981, 52838.865 24/06/09,07:23:02,04,06,1, 11.9,1,1, 13.224, 10504.430, 444.854, 52837.606 24/06/09,07:23:02,05,06,1, 11.9,1,1, 13.224, 10503.014, 444.650, 52837.276 24/06/09,07:23:02,06,06,1, 11.9,1,1, 13.224, 10503.886, 444.013, 52838.444 24/06/09,07:23:02,07,06,1, 11.9,1,1, 13.224, 10503.783, 445.256, 52836.960 24/06/09,07:23:02,08,06,1, 11.9,1,1, 13.224, 10503.122, 444.347, 52838.129 24/06/09,07:23:02,09,06,1, 11.9,1,1, 13.224, 10504.635, 444.558, 52838.548 24/06/09,07:23:02,10,06,1, 11.9,1,1, 13.224, 10503.733, 445.235, 52837.330 24/06/09,07:23:02,11,06,1, 11.9,1,1, 13.224, 10503.887, 443.932, 52838.862 24/06/09,07:23:02,12,06,1, 11.9,1,1, 13.224, 10504.513, 444.833, 52837.669 24/06/09,07:23:02,13,06,1, 11.9,1,1, 13.224, 10503.110, 444.663, 52837.280 24/06/09,07:23:02,14,06,1, 11.9,1,1, 13.224, 10503.915, 443.920, 52838.453 24/06/09,07:23:02,15,06,1, 11.9,1,1, 13.224, 10503.764, 445.204, 52836.830 24/06/09,07:23:02,16,06,1, 11.9,1,1, 13.224, 10503.164, 444.342, 52838.198 24/06/09,07:23:02,17,06,1, 11.9,1,1, 13.224, 10504.620, 444.510, 52838.668 24/06/09,07:23:02,18,06,1, 11.9,1,1, 13.224, 10503.731, 445.269, 52837.455 24/06/09,07:23:02,19,06,1, 11.9,1,1, 13.224, 10503.950, 443.977, 52838.904 24/06/09,07:23:03,00,06,1, 11.9,1,1, 13.224, 10503.945, 443.977, 52838.904 24/06/09,07:23:03,01,06,1, 11.9,1,1, 13.224, 10504.589, 444.252, 52838.484 24/06/09,07:23:03,02,06,1, 11.9,1,1, 13.224, 10503.985, 445.248, 52837.246 24/06/09,07:23:03,03,06,1, 11.9,1,1, 13.224, 10504.031, 443.980, 52838.862 24/06/09,07:23:03,04,06,1, 11.9,1,1, 13.224, 10504.934, 444.612, 52838.133 24/06/09,07:23:03,05,06,1, 11.9,1,1, 13.224, 10503.548, 444.736, 52837.331 24/06/09,07:23:03,06,06,1, 11.9,1,1, 13.224, 10504.123, 443.717, 52838.529 24/06/09,07:23:03,07,06,1, 11.9,1,1, 13.224, 10504.133, 444.951, 52836.939 24/06/09,07:23:03,08,06,1, 11.9,1,1, 13.224, 10503.168, 444.369, 52837.798 24/06/09,07:23:03,09,06,1, 11.9,1,1, 13.224, 10504.574, 444.227, 52838.548 24/06/09,07:23:03,10,06,1, 11.9,1,1, 13.224, 10504.024, 445.195, 52837.274 24/06/09,07:23:03,11,06,1, 11.9,1,1, 13.224, 10504.013, 443.977, 52838.774 24/06/09,07:23:03,12,06,1, 11.9,1,1, 13.224, 10504.976, 444.616, 52838.113 24/06/09,07:23:03,13,06,1, 11.9,1,1, 13.224, 10503.550, 444.709, 52837.188 24/06/09,07:23:03,14,06,1, 11.9,1,1, 13.224, 10504.136, 443.691, 52838.485 24/06/09,07:23:03,15,06,1, 11.9,1,1, 13.224, 10504.176, 444.909, 52836.926 24/06/09,07:23:03,16,06,1, 11.9,1,1, 13.224, 10503.207, 444.263, 52837.651 24/06/09,07:23:03,17,06,1, 11.9,1,1, 13.224, 10504.575, 444.225, 52838.515 24/06/09,07:23:03,18,06,1, 11.9,1,1, 13.224, 10504.014, 445.212, 52837.250 24/06/09,07:23:03,19,06,1, 11.9,1,1, 13.224, 10503.954, 444.010, 52838.834 24/06/09,07:23:04,00,06,1, 11.9,1,1, 13.224, 10503.954, 444.010, 52838.834 24/06/09,07:23:04,01,06,1, 11.9,1,1, 13.224, 10504.576, 443.885, 52838.426 24/06/09,07:23:04,02,06,1, 11.9,1,1, 13.224, 10504.220, 445.112, 52837.120 24/06/09,07:23:04,03,06,1, 11.9,1,1, 13.224, 10503.927, 444.005, 52838.497 24/06/09,07:23:04,04,06,1, 11.9,1,1, 13.224, 10505.203, 444.444, 52838.370 24/06/09,07:23:04,05,06,1, 11.9,1,1, 13.224, 10504.111, 444.828, 52837.277 24/06/09,07:23:04,06,06,1, 11.9,1,1, 13.224, 10504.418, 443.603, 52838.652 24/06/09,07:23:04,07,06,1, 11.9,1,1, 13.224, 10504.706, 444.627, 52837.205 24/06/09,07:23:04,08,06,1, 11.9,1,1, 13.224, 10503.404, 444.272, 52837.331 24/06/09,07:23:04,09,06,1, 11.9,1,1, 13.224, 10504.557, 443.835, 52838.342 24/06/09,07:23:04,10,06,1, 11.9,1,1, 13.224, 10504.278, 445.142, 52837.015 24/06/09,07:23:04,11,06,1, 11.9,1,1, 13.224, 10503.970, 444.026, 52838.520 24/06/09,07:23:04,12,06,1, 11.9,1,1, 13.224, 10505.264, 444.411, 52838.406 24/06/09,07:23:04,13,06,1, 11.9,1,1, 13.224, 10504.123, 444.799, 52837.342 24/06/09,07:23:04,14,06,1, 11.9,1,1, 13.224, 10504.457, 443.600, 52838.688 24/06/09,07:23:04,15,06,1, 11.9,1,1, 13.224, 10504.751, 444.636, 52837.259 24/06/09,07:23:04,16,06,1, 11.9,1,1, 13.224, 10503.487, 444.274, 52837.292 24/06/09,07:23:04,17,06,1, 11.9,1,1, 13.224, 10504.529, 443.861, 52838.460 24/06/09,07:23:04,18,06,1, 11.9,1,1, 13.224, 10504.274, 445.051, 52837.051 24/06/09,07:23:04,19,06,1, 11.9,1,1, 13.224, 10503.965, 444.001, 52838.506 24/06/09,07:23:05,00,07,1, 11.9,1,1, 13.225, 10503.962, 444.001, 52838.506 24/06/09,07:23:05,01,07,1, 11.9,1,1, 13.225, 10504.716, 443.600, 52838.374 24/06/09,07:23:05,02,07,1, 11.9,1,1, 13.225, 10504.560, 444.882, 52836.923 24/06/09,07:23:05,03,07,1, 11.9,1,1, 13.225, 10503.892, 444.001, 52838.034 24/06/09,07:23:05,04,07,1, 11.9,1,1, 13.225, 10505.370, 444.219, 52838.454 24/06/09,07:23:05,05,07,1, 11.9,1,1, 13.225, 10504.528, 444.904, 52837.225 24/06/09,07:23:05,06,07,1, 11.9,1,1, 13.225, 10504.690, 443.621, 52838.730 24/06/09,07:23:05,07,07,1, 11.9,1,1, 13.225, 10505.365, 444.484, 52837.622 24/06/09,07:23:05,08,07,1, 11.9,1,1, 13.225, 10503.863, 444.302, 52837.147 24/06/09,07:23:05,09,07,1, 11.9,1,1, 13.225, 10504.711, 443.571, 52838.348 24/06/09,07:23:05,10,07,1, 11.9,1,1, 13.225, 10504.554, 444.830, 52836.794 24/06/09,07:23:05,11,07,1, 11.9,1,1, 13.225, 10503.901, 444.018, 52837.891 24/06/09,07:23:05,12,07,1, 11.9,1,1, 13.225, 10505.410, 444.134, 52838.440 24/06/09,07:23:05,13,07,1, 11.9,1,1, 13.225, 10504.556, 444.921, 52837.250 24/06/09,07:23:05,14,07,1, 11.9,1,1, 13.225, 10504.651, 443.631, 52838.674 24/06/09,07:23:05,15,07,1, 11.9,1,1, 13.225, 10505.431, 444.495, 52837.622 24/06/09,07:23:05,16,07,1, 11.9,1,1, 13.225, 10503.914, 444.283, 52837.077 24/06/09,07:23:05,17,07,1, 11.9,1,1, 13.225, 10504.724, 443.584, 52838.335 24/06/09,07:23:05,18,07,1, 11.9,1,1, 13.225, 10504.666, 444.837, 52836.852 24/06/09,07:23:05,19,07,1, 11.9,1,1, 13.225, 10503.940, 444.024, 52837.973 24/06/09,07:23:06,00,07,1, 11.9,1,1, 13.227, 10503.937, 444.024, 52837.973 24/06/09,07:23:06,01,07,1, 11.9,1,1, 13.227, 10504.867, 443.426, 52838.354 24/06/09,07:23:06,02,07,1, 11.9,1,1, 13.227, 10504.950, 444.641, 52836.787 24/06/09,07:23:06,03,07,1, 11.9,1,1, 13.227, 10503.947, 444.049, 52837.651 24/06/09,07:23:06,04,07,1, 11.9,1,1, 13.227, 10505.319, 443.872, 52838.312 24/06/09,07:23:06,05,07,1, 11.9,1,1, 13.227, 10504.841, 444.939, 52837.135 24/06/09,07:23:06,06,07,1, 11.9,1,1, 13.227, 10504.766, 443.717, 52838.647 24/06/09,07:23:06,07,07,1, 11.9,1,1, 13.227, 10505.770, 444.330, 52838.033 24/06/09,07:23:06,08,07,1, 11.9,1,1, 13.227, 10504.379, 444.446, 52837.137 24/06/09,07:23:06,09,07,1, 11.9,1,1, 13.227, 10504.905, 443.418, 52838.460 24/06/09,07:23:06,10,07,1, 11.9,1,1, 13.227, 10504.952, 444.646, 52836.918 24/06/09,07:23:06,11,07,1, 11.9,1,1, 13.227, 10503.962, 444.068, 52837.564 24/06/09,07:23:06,12,07,1, 11.9,1,1, 13.227, 10505.335, 443.898, 52838.468 24/06/09,07:23:06,13,07,1, 11.9,1,1, 13.227, 10504.809, 444.879, 52837.064 24/06/09,07:23:06,14,07,1, 11.9,1,1, 13.227, 10504.770, 443.720, 52838.659 24/06/09,07:23:06,15,07,1, 11.9,1,1, 13.227, 10505.826, 444.322, 52838.089 24/06/09,07:23:06,16,07,1, 11.9,1,1, 13.227, 10504.469, 444.478, 52837.145 24/06/09,07:23:06,17,07,1, 11.9,1,1, 13.227, 10504.970, 443.420, 52838.435 24/06/09,07:23:06,18,07,1, 11.9,1,1, 13.227, 10505.041, 444.597, 52836.925 24/06/09,07:23:06,19,07,1, 11.9,1,1, 13.227, 10503.978, 444.035, 52837.493 24/06/09,07:23:07,00,06,1, 11.9,1,1, 13.227, 10503.970, 444.035, 52837.493 24/06/09,07:23:07,01,06,1, 11.9,1,1, 13.227, 10505.412, 443.426, 52838.726 24/06/09,07:23:07,02,06,1, 11.9,1,1, 13.227, 10505.237, 444.437, 52836.578 24/06/09,07:23:07,03,06,1, 11.9,1,1, 13.227, 10504.299, 444.116, 52837.730 24/06/09,07:23:07,04,06,1, 11.9,1,1, 13.227, 10505.588, 443.643, 52838.249 24/06/09,07:23:07,05,06,1, 11.9,1,1, 13.227, 10504.767, 444.813, 52836.800 24/06/09,07:23:07,06,06,1, 11.9,1,1, 13.227, 10504.985, 443.882, 52838.866 24/06/09,07:23:07,07,06,1, 11.9,1,1, 13.227, 10505.985, 444.111, 52837.761 24/06/09,07:23:07,08,06,1, 11.9,1,1, 13.227, 10504.711, 444.689, 52837.417 24/06/09,07:23:07,09,06,1, 11.9,1,1, 13.227, 10505.460, 443.459, 52838.806 24/06/09,07:23:07,10,06,1, 11.9,1,1, 13.227, 10505.320, 444.403, 52836.627 24/06/09,07:23:07,11,06,1, 11.9,1,1, 13.227, 10504.281, 444.139, 52837.713 24/06/09,07:23:07,12,06,1, 11.9,1,1, 13.227, 10505.535, 443.617, 52838.158 24/06/09,07:23:07,13,06,1, 11.9,1,1, 13.227, 10504.767, 444.810, 52836.777 24/06/09,07:23:07,14,06,1, 11.9,1,1, 13.227, 10504.933, 443.888, 52838.992 24/06/09,07:23:07,15,06,1, 11.9,1,1, 13.227, 10505.971, 444.107, 52837.772 24/06/09,07:23:07,16,06,1, 11.9,1,1, 13.227, 10504.821, 444.650, 52837.266 24/06/09,07:23:07,17,06,1, 11.9,1,1, 13.227, 10505.558, 443.440, 52838.784 24/06/09,07:23:07,18,06,1, 11.9,1,1, 13.227, 10505.365, 444.365, 52836.659 24/06/09,07:23:07,19,06,1, 11.9,1,1, 13.227, 10504.285, 444.148, 52837.587 24/06/09,07:23:08,00,06,1, 11.9,1,1, 13.228, 10504.279, 444.148, 52837.587 24/06/09,07:23:08,01,06,1, 11.9,1,1, 13.228, 10505.640, 443.569, 52839.050 24/06/09,07:23:08,02,06,1, 11.9,1,1, 13.228, 10505.799, 444.304, 52836.967 24/06/09,07:23:08,03,06,1, 11.9,1,1, 13.228, 10504.508, 444.230, 52837.516 24/06/09,07:23:08,04,06,1, 11.9,1,1, 13.228, 10505.617, 443.501, 52838.258 24/06/09,07:23:08,05,06,1, 11.9,1,1, 13.228, 10504.983, 444.714, 52836.484 24/06/09,07:23:08,06,06,1, 11.9,1,1, 13.228, 10504.850, 444.005, 52838.592 24/06/09,07:23:08,07,06,1, 11.9,1,1, 13.228, 10506.045, 443.988, 52838.071 24/06/09,07:23:08,08,06,1, 11.9,1,1, 13.228, 10504.979, 444.803, 52837.261 24/06/09,07:23:08,09,06,1, 11.9,1,1, 13.228, 10505.659, 443.552, 52839.051 24/06/09,07:23:08,10,06,1, 11.9,1,1, 13.228, 10505.833, 444.269, 52836.947 24/06/09,07:23:08,11,06,1, 11.9,1,1, 13.228, 10504.485, 444.296, 52837.491 24/06/09,07:23:08,12,06,1, 11.9,1,1, 13.228, 10505.660, 443.479, 52838.225 24/06/09,07:23:08,13,06,1, 11.9,1,1, 13.228, 10504.969, 444.705, 52836.436 24/06/09,07:23:08,14,06,1, 11.9,1,1, 13.228, 10504.816, 443.987, 52838.511 24/06/09,07:23:08,15,06,1, 11.9,1,1, 13.228, 10506.136, 444.016, 52838.060 24/06/09,07:23:08,16,06,1, 11.9,1,1, 13.228, 10505.008, 444.795, 52837.254 24/06/09,07:23:08,17,06,1, 11.9,1,1, 13.228, 10505.674, 443.589, 52839.115 24/06/09,07:23:08,18,06,1, 11.9,1,1, 13.228, 10505.876, 444.286, 52836.993 24/06/09,07:23:08,19,06,1, 11.9,1,1, 13.228, 10504.586, 444.279, 52837.519 24/06/09,07:23:09,00,06,1, 11.9,1,1, 13.228, 10504.580, 444.279, 52837.519 24/06/09,07:23:09,01,06,1, 11.9,1,1, 13.228, 10505.706, 443.705, 52839.219 24/06/09,07:23:09,02,06,1, 11.9,1,1, 13.228, 10506.236, 444.272, 52837.363 24/06/09,07:23:09,03,06,1, 11.9,1,1, 13.228, 10504.842, 444.428, 52837.449 24/06/09,07:23:09,04,06,1, 11.9,1,1, 13.228, 10505.775, 443.431, 52838.465 24/06/09,07:23:09,05,06,1, 11.9,1,1, 13.228, 10505.295, 444.617, 52836.398 24/06/09,07:23:09,06,06,1, 11.9,1,1, 13.228, 10504.736, 444.089, 52838.150 24/06/09,07:23:09,07,06,1, 11.9,1,1, 13.228, 10506.155, 443.908, 52838.114 24/06/09,07:23:09,08,06,1, 11.9,1,1, 13.228, 10505.193, 444.909, 52837.127 24/06/09,07:23:09,09,06,1, 11.9,1,1, 13.228, 10505.719, 443.762, 52839.233 24/06/09,07:23:09,10,06,1, 11.9,1,1, 13.228, 10506.211, 444.252, 52837.386 24/06/09,07:23:09,11,06,1, 11.9,1,1, 13.228, 10504.931, 444.510, 52837.473 24/06/09,07:23:09,12,06,1, 11.9,1,1, 13.228, 10505.857, 443.436, 52838.580 24/06/09,07:23:09,13,06,1, 11.9,1,1, 13.228, 10505.327, 444.607, 52836.447 24/06/09,07:23:09,14,06,1, 11.9,1,1, 13.228, 10504.755, 444.080, 52838.128 24/06/09,07:23:09,15,06,1, 11.9,1,1, 13.228, 10506.064, 443.893, 52838.032 24/06/09,07:23:09,16,06,1, 11.9,1,1, 13.228, 10505.199, 444.933, 52836.979 24/06/09,07:23:09,17,06,1, 11.9,1,1, 13.228, 10505.723, 443.775, 52839.161 24/06/09,07:23:09,18,06,1, 11.9,1,1, 13.228, 10506.294, 444.220, 52837.448 24/06/09,07:23:09,19,06,1, 11.9,1,1, 13.228, 10504.959, 444.482, 52837.504 24/06/09,07:23:10,00,07,1, 11.9,1,1, 13.228, 10504.955, 444.482, 52837.504 24/06/09,07:23:10,01,07,1, 11.9,1,1, 13.228, 10505.454, 443.783, 52838.571 24/06/09,07:23:10,02,07,1, 11.9,1,1, 13.228, 10506.599, 444.289, 52838.212 24/06/09,07:23:10,03,07,1, 11.9,1,1, 13.228, 10505.369, 444.588, 52837.134 24/06/09,07:23:10,04,07,1, 11.9,1,1, 13.228, 10505.737, 443.444, 52838.500 24/06/09,07:23:10,05,07,1, 11.9,1,1, 13.228, 10505.964, 444.629, 52837.101 24/06/09,07:23:10,06,07,1, 11.9,1,1, 13.228, 10504.777, 444.038, 52837.397 24/06/09,07:23:10,07,07,1, 11.9,1,1, 13.228, 10505.980, 443.813, 52838.378 24/06/09,07:23:10,08,07,1, 11.9,1,1, 13.228, 10505.614, 444.953, 52837.034 24/06/09,07:23:10,09,07,1, 11.9,1,1, 13.228, 10505.451, 443.833, 52838.691 24/06/09,07:23:10,10,07,1, 11.9,1,1, 13.228, 10506.609, 444.332, 52838.268 24/06/09,07:23:10,11,07,1, 11.9,1,1, 13.228, 10505.335, 444.577, 52837.227 24/06/09,07:23:10,12,07,1, 11.9,1,1, 13.228, 10505.766, 443.480, 52838.522 24/06/09,07:23:10,13,07,1, 11.9,1,1, 13.228, 10506.007, 444.641, 52837.056 24/06/09,07:23:10,14,07,1, 11.9,1,1, 13.228, 10504.722, 444.106, 52837.440 24/06/09,07:23:10,15,07,1, 11.9,1,1, 13.228, 10506.009, 443.804, 52838.479 24/06/09,07:23:10,16,07,1, 11.9,1,1, 13.228, 10505.639, 444.925, 52836.964 24/06/09,07:23:10,17,07,1, 11.9,1,1, 13.228, 10505.418, 443.834, 52838.585 24/06/09,07:23:10,18,07,1, 11.9,1,1, 13.228, 10506.629, 444.288, 52838.307 24/06/09,07:23:10,19,07,1, 11.9,1,1, 13.228, 10505.356, 444.599, 52837.224 24/06/09,07:23:11,00,07,1, 12.0,1,1, 13.227, 10505.356, 444.599, 52837.224 24/06/09,07:23:11,01,07,1, 12.0,1,1, 13.227, 10505.335, 444.008, 52838.501 24/06/09,07:23:11,02,07,1, 12.0,1,1, 13.227, 10506.669, 444.313, 52838.365 24/06/09,07:23:11,03,07,1, 12.0,1,1, 13.227, 10505.607, 444.794, 52837.232 24/06/09,07:23:11,04,07,1, 12.0,1,1, 13.227, 10505.891, 443.576, 52838.730 24/06/09,07:23:11,05,07,1, 12.0,1,1, 13.227, 10506.232, 444.583, 52837.281 24/06/09,07:23:11,06,07,1, 12.0,1,1, 13.227, 10504.897, 444.221, 52837.305 24/06/09,07:23:11,07,07,1, 12.0,1,1, 13.227, 10505.997, 443.789, 52838.442 24/06/09,07:23:11,08,07,1, 12.0,1,1, 13.227, 10505.708, 444.966, 52837.036 24/06/09,07:23:11,09,07,1, 12.0,1,1, 13.227, 10505.337, 443.955, 52838.430 24/06/09,07:23:11,10,07,1, 12.0,1,1, 13.227, 10506.697, 444.313, 52838.440 24/06/09,07:23:11,11,07,1, 12.0,1,1, 13.227, 10505.626, 444.812, 52837.328 24/06/09,07:23:11,12,07,1, 12.0,1,1, 13.227, 10505.891, 443.549, 52838.741 24/06/09,07:23:11,13,07,1, 12.0,1,1, 13.227, 10506.272, 444.540, 52837.345 24/06/09,07:23:11,14,07,1, 12.0,1,1, 13.227, 10504.957, 444.254, 52837.287 24/06/09,07:23:11,15,07,1, 12.0,1,1, 13.227, 10505.958, 443.743, 52838.375 24/06/09,07:23:11,16,07,1, 12.0,1,1, 13.227, 10505.731, 445.011, 52837.015 24/06/09,07:23:11,17,07,1, 12.0,1,1, 13.227, 10505.262, 443.944, 52838.389 24/06/09,07:23:11,18,07,1, 12.0,1,1, 13.227, 10506.712, 444.314, 52838.477 24/06/09,07:23:11,19,07,1, 12.0,1,1, 13.227, 10505.651, 444.810, 52837.308 24/06/09,07:23:12,00,06,1, 11.9,1,1, 13.230, 10505.648, 444.810, 52837.308 24/06/09,07:23:12,01,06,1, 11.9,1,1, 13.230, 10505.258, 444.070, 52838.160 24/06/09,07:23:12,02,06,1, 11.9,1,1, 13.230, 10506.686, 444.252, 52838.580 24/06/09,07:23:12,03,06,1, 11.9,1,1, 13.230, 10505.770, 444.995, 52837.421 24/06/09,07:23:12,04,06,1, 11.9,1,1, 13.230, 10505.918, 443.702, 52838.775 24/06/09,07:23:12,05,06,1, 11.9,1,1, 13.230, 10506.513, 444.480, 52837.372 24/06/09,07:23:12,06,06,1, 11.9,1,1, 13.230, 10505.068, 444.373, 52837.237 24/06/09,07:23:12,07,06,1, 11.9,1,1, 13.230, 10505.962, 443.685, 52838.386 24/06/09,07:23:12,08,06,1, 11.9,1,1, 13.230, 10505.820, 444.983, 52836.860 24/06/09,07:23:12,09,06,1, 11.9,1,1, 13.230, 10505.260, 444.095, 52838.171 24/06/09,07:23:12,10,06,1, 11.9,1,1, 13.230, 10506.651, 444.315, 52838.508 24/06/09,07:23:12,11,06,1, 11.9,1,1, 13.230, 10505.807, 444.920, 52837.276 24/06/09,07:23:12,12,06,1, 11.9,1,1, 13.230, 10505.928, 443.674, 52838.744 24/06/09,07:23:12,13,06,1, 11.9,1,1, 13.230, 10506.573, 444.561, 52837.535 24/06/09,07:23:12,14,06,1, 11.9,1,1, 13.230, 10505.117, 444.350, 52837.184 24/06/09,07:23:12,15,06,1, 11.9,1,1, 13.230, 10505.968, 443.690, 52838.421 24/06/09,07:23:12,16,06,1, 11.9,1,1, 13.230, 10505.811, 444.983, 52836.964 24/06/09,07:23:12,17,06,1, 11.9,1,1, 13.230, 10505.239, 444.048, 52838.139 24/06/09,07:23:12,18,06,1, 11.9,1,1, 13.230, 10506.682, 444.366, 52838.565 24/06/09,07:23:12,19,06,1, 11.9,1,1, 13.230, 10505.746, 444.976, 52837.355 24/06/09,07:23:13,00,06,1, 11.9,1,1, 13.228, 10505.739, 444.976, 52837.355 24/06/09,07:23:13,01,06,1, 11.9,1,1, 13.228, 10505.164, 444.125, 52838.086 24/06/09,07:23:13,02,06,1, 11.9,1,1, 13.228, 10506.667, 444.265, 52838.587 24/06/09,07:23:13,03,06,1, 11.9,1,1, 13.228, 10505.861, 445.007, 52837.268 24/06/09,07:23:13,04,06,1, 11.9,1,1, 13.228, 10505.966, 443.813, 52838.895 24/06/09,07:23:13,05,06,1, 11.9,1,1, 13.228, 10506.704, 444.561, 52837.760 24/06/09,07:23:13,06,06,1, 11.9,1,1, 13.228, 10505.272, 444.424, 52837.258 24/06/09,07:23:13,07,06,1, 11.9,1,1, 13.228, 10506.003, 443.641, 52838.414 24/06/09,07:23:13,08,06,1, 11.9,1,1, 13.228, 10505.948, 444.932, 52836.981 24/06/09,07:23:13,09,06,1, 11.9,1,1, 13.228, 10505.192, 444.123, 52837.996 24/06/09,07:23:13,10,06,1, 11.9,1,1, 13.228, 10506.673, 444.251, 52838.611 24/06/09,07:23:13,11,06,1, 11.9,1,1, 13.228, 10505.894, 445.078, 52837.343 24/06/09,07:23:13,12,06,1, 11.9,1,1, 13.228, 10505.989, 443.772, 52838.912 24/06/09,07:23:13,13,06,1, 11.9,1,1, 13.228, 10506.696, 444.589, 52837.756 24/06/09,07:23:13,14,06,1, 11.9,1,1, 13.228, 10505.272, 444.473, 52837.188 24/06/09,07:23:13,15,06,1, 11.9,1,1, 13.228, 10506.018, 443.680, 52838.486 24/06/09,07:23:13,16,06,1, 11.9,1,1, 13.228, 10505.904, 444.994, 52836.965 24/06/09,07:23:13,17,06,1, 11.9,1,1, 13.228, 10505.208, 444.152, 52838.013 24/06/09,07:23:13,18,06,1, 11.9,1,1, 13.228, 10506.663, 444.258, 52838.586 24/06/09,07:23:13,19,06,1, 11.9,1,1, 13.228, 10505.886, 445.027, 52837.252 24/06/09,07:23:14,00,06,1, 11.9,1,1, 13.230, 10505.881, 445.027, 52837.252 24/06/09,07:23:14,01,06,1, 11.9,1,1, 13.230, 10505.138, 444.178, 52837.952 24/06/09,07:23:14,02,06,1, 11.9,1,1, 13.230, 10506.573, 444.245, 52838.566 24/06/09,07:23:14,03,06,1, 11.9,1,1, 13.230, 10505.890, 445.054, 52837.339 24/06/09,07:23:14,04,06,1, 11.9,1,1, 13.230, 10505.943, 443.840, 52838.899 24/06/09,07:23:14,05,06,1, 11.9,1,1, 13.230, 10506.750, 444.500, 52837.845 24/06/09,07:23:14,06,06,1, 11.9,1,1, 13.230, 10505.338, 444.532, 52837.163 24/06/09,07:23:14,07,06,1, 11.9,1,1, 13.230, 10506.048, 443.619, 52838.367 24/06/09,07:23:14,08,06,1, 11.9,1,1, 13.230, 10505.972, 444.911, 52837.008 24/06/09,07:23:14,09,06,1, 11.9,1,1, 13.230, 10505.131, 444.196, 52837.880 24/06/09,07:23:14,10,06,1, 11.9,1,1, 13.230, 10506.607, 444.209, 52838.529 24/06/09,07:23:14,11,06,1, 11.9,1,1, 13.230, 10505.875, 445.105, 52837.365 24/06/09,07:23:14,12,06,1, 11.9,1,1, 13.230, 10505.923, 443.832, 52838.796 24/06/09,07:23:14,13,06,1, 11.9,1,1, 13.230, 10506.829, 444.509, 52837.818 24/06/09,07:23:14,14,06,1, 11.9,1,1, 13.230, 10505.367, 444.587, 52837.275 24/06/09,07:23:14,15,06,1, 11.9,1,1, 13.230, 10506.016, 443.636, 52838.426 24/06/09,07:23:14,16,06,1, 11.9,1,1, 13.230, 10505.956, 444.887, 52836.792 24/06/09,07:23:14,17,06,1, 11.9,1,1, 13.230, 10505.124, 444.179, 52837.901 24/06/09,07:23:14,18,06,1, 11.9,1,1, 13.230, 10506.558, 444.216, 52838.474 24/06/09,07:23:14,19,06,1, 11.9,1,1, 13.230, 10505.867, 445.072, 52837.244 24/06/09,07:23:15,00,06,1, 11.9,1,1, 13.232, 10505.865, 445.072, 52837.244 24/06/09,07:23:15,01,06,1, 11.9,1,1, 13.232, 10505.076, 444.230, 52837.853 24/06/09,07:23:15,02,06,1, 11.9,1,1, 13.232, 10506.472, 444.164, 52838.646 24/06/09,07:23:15,03,06,1, 11.9,1,1, 13.232, 10505.864, 445.076, 52837.382 24/06/09,07:23:15,04,06,1, 11.9,1,1, 13.232, 10505.904, 443.908, 52838.823 24/06/09,07:23:15,05,06,1, 11.9,1,1, 13.232, 10506.841, 444.540, 52838.013 24/06/09,07:23:15,06,06,1, 11.9,1,1, 13.232, 10505.375, 444.582, 52837.195 24/06/09,07:23:15,07,06,1, 11.9,1,1, 13.232, 10505.986, 443.612, 52838.500 24/06/09,07:23:15,08,06,1, 11.9,1,1, 13.232, 10506.017, 444.868, 52837.046 24/06/09,07:23:15,09,06,1, 11.9,1,1, 13.232, 10505.036, 444.204, 52837.861 24/06/09,07:23:15,10,06,1, 11.9,1,1, 13.232, 10506.444, 444.174, 52838.604 24/06/09,07:23:15,11,06,1, 11.9,1,1, 13.232, 10505.871, 445.081, 52837.293 24/06/09,07:23:15,12,06,1, 11.9,1,1, 13.232, 10505.884, 443.851, 52838.952 24/06/09,07:23:15,13,06,1, 11.9,1,1, 13.232, 10506.836, 444.541, 52838.065 24/06/09,07:23:15,14,06,1, 11.9,1,1, 13.232, 10505.409, 444.604, 52837.229 24/06/09,07:23:15,15,06,1, 11.9,1,1, 13.232, 10506.014, 443.584, 52838.501 24/06/09,07:23:15,16,06,1, 11.9,1,1, 13.232, 10505.988, 444.884, 52837.006 24/06/09,07:23:15,17,06,1, 11.9,1,1, 13.232, 10505.064, 444.244, 52837.863 24/06/09,07:23:15,18,06,1, 11.9,1,1, 13.232, 10506.468, 444.137, 52838.534 24/06/09,07:23:15,19,06,1, 11.9,1,1, 13.232, 10505.861, 445.092, 52837.320 24/06/09,07:23:16,00,08,1, 12.0,1,1, 13.232, 10505.856, 445.092, 52837.320 24/06/09,07:23:16,01,08,1, 12.0,1,1, 13.232, 10505.003, 444.229, 52837.684 24/06/09,07:23:16,02,08,1, 12.0,1,1, 13.232, 10506.413, 444.134, 52838.564 24/06/09,07:23:16,03,08,1, 12.0,1,1, 13.232, 10505.815, 445.118, 52837.298 24/06/09,07:23:16,04,08,1, 12.0,1,1, 13.232, 10505.778, 443.911, 52838.768 24/06/09,07:23:16,05,08,1, 12.0,1,1, 13.232, 10506.778, 444.518, 52838.173 24/06/09,07:23:16,06,08,1, 12.0,1,1, 13.232, 10505.404, 444.608, 52837.315 24/06/09,07:23:16,07,08,1, 12.0,1,1, 13.232, 10505.989, 443.620, 52838.547 24/06/09,07:23:16,08,08,1, 12.0,1,1, 13.232, 10505.990, 444.873, 52837.072 24/06/09,07:23:16,09,08,1, 12.0,1,1, 13.232, 10504.999, 444.212, 52837.646 24/06/09,07:23:16,10,08,1, 12.0,1,1, 13.232, 10506.421, 444.077, 52838.541 24/06/09,07:23:16,11,08,1, 12.0,1,1, 13.232, 10505.817, 445.112, 52837.278 24/06/09,07:23:16,12,08,1, 12.0,1,1, 13.232, 10505.821, 443.914, 52838.882 24/06/09,07:23:16,13,08,1, 12.0,1,1, 13.232, 10506.781, 444.548, 52838.157 24/06/09,07:23:16,14,08,1, 12.0,1,1, 13.232, 10505.427, 444.658, 52837.251 24/06/09,07:23:16,15,08,1, 12.0,1,1, 13.232, 10505.913, 443.615, 52838.572 24/06/09,07:23:16,16,08,1, 12.0,1,1, 13.232, 10506.009, 444.810, 52837.066 24/06/09,07:23:16,17,08,1, 12.0,1,1, 13.232, 10504.959, 444.279, 52837.728 24/06/09,07:23:16,18,08,1, 12.0,1,1, 13.232, 10506.287, 444.146, 52838.541 24/06/09,07:23:16,19,08,1, 12.0,1,1, 13.232, 10505.812, 445.161, 52837.310 24/06/09,07:23:17,00,06,1, 11.9,1,1, 13.231, 10505.806, 445.161, 52837.310 24/06/09,07:23:17,01,06,1, 11.9,1,1, 13.231, 10504.844, 444.221, 52837.672 24/06/09,07:23:17,02,06,1, 11.9,1,1, 13.231, 10506.234, 444.060, 52838.582 24/06/09,07:23:17,03,06,1, 11.9,1,1, 13.231, 10505.705, 445.120, 52837.303 24/06/09,07:23:17,04,06,1, 11.9,1,1, 13.231, 10505.645, 443.970, 52838.880 24/06/09,07:23:17,05,06,1, 11.9,1,1, 13.231, 10506.684, 444.504, 52838.326 24/06/09,07:23:17,06,06,1, 11.9,1,1, 13.231, 10505.416, 444.706, 52837.405 24/06/09,07:23:17,07,06,1, 11.9,1,1, 13.231, 10505.891, 443.567, 52838.654 24/06/09,07:23:17,08,06,1, 11.9,1,1, 13.231, 10505.926, 444.818, 52837.174 24/06/09,07:23:17,09,06,1, 11.9,1,1, 13.231, 10504.858, 444.246, 52837.718 24/06/09,07:23:17,10,06,1, 11.9,1,1, 13.231, 10506.189, 444.002, 52838.661 24/06/09,07:23:17,11,06,1, 11.9,1,1, 13.231, 10505.701, 445.119, 52837.285 24/06/09,07:23:17,12,06,1, 11.9,1,1, 13.231, 10505.582, 443.936, 52838.863 24/06/09,07:23:17,13,06,1, 11.9,1,1, 13.231, 10506.701, 444.489, 52838.272 24/06/09,07:23:17,14,06,1, 11.9,1,1, 13.231, 10505.343, 444.661, 52837.374 24/06/09,07:23:17,15,06,1, 11.9,1,1, 13.231, 10505.818, 443.602, 52838.664 24/06/09,07:23:17,16,06,1, 11.9,1,1, 13.231, 10505.964, 444.777, 52837.061 24/06/09,07:23:17,17,06,1, 11.9,1,1, 13.231, 10504.856, 444.224, 52837.625 24/06/09,07:23:17,18,06,1, 11.9,1,1, 13.231, 10506.193, 444.007, 52838.564 24/06/09,07:23:17,19,06,1, 11.9,1,1, 13.231, 10505.715, 445.099, 52837.299 24/06/09,07:23:18,00,06,1, 11.8,1,1, 13.233, 10505.714, 445.099, 52837.299 24/06/09,07:23:18,01,06,1, 11.8,1,1, 13.233, 10504.733, 444.196, 52837.631 24/06/09,07:23:18,02,06,1, 11.8,1,1, 13.233, 10506.016, 443.965, 52838.508 24/06/09,07:23:18,03,06,1, 11.8,1,1, 13.233, 10505.619, 444.996, 52837.179 24/06/09,07:23:18,04,06,1, 11.8,1,1, 13.233, 10505.518, 443.964, 52838.829 24/06/09,07:23:18,05,06,1, 11.8,1,1, 13.233, 10506.581, 444.457, 52838.276 24/06/09,07:23:18,06,06,1, 11.8,1,1, 13.233, 10505.261, 444.666, 52837.280 24/06/09,07:23:18,07,06,1, 11.8,1,1, 13.233, 10505.727, 443.567, 52838.643 24/06/09,07:23:18,08,06,1, 11.8,1,1, 13.233, 10505.861, 444.725, 52837.143 24/06/09,07:23:18,09,06,1, 11.8,1,1, 13.233, 10504.706, 444.196, 52837.556 24/06/09,07:23:18,10,06,1, 11.8,1,1, 13.233, 10506.078, 443.986, 52838.532 24/06/09,07:23:18,11,06,1, 11.8,1,1, 13.233, 10505.558, 445.059, 52837.284 24/06/09,07:23:18,12,06,1, 11.8,1,1, 13.233, 10505.441, 443.918, 52838.717 24/06/09,07:23:18,13,06,1, 11.8,1,1, 13.233, 10506.557, 444.440, 52838.277 24/06/09,07:23:18,14,06,1, 11.8,1,1, 13.233, 10505.323, 444.637, 52837.290 24/06/09,07:23:18,15,06,1, 11.8,1,1, 13.233, 10505.732, 443.517, 52838.693 24/06/09,07:23:18,16,06,1, 11.8,1,1, 13.233, 10505.834, 444.771, 52837.149 24/06/09,07:23:18,17,06,1, 11.8,1,1, 13.233, 10504.735, 444.206, 52837.534 24/06/09,07:23:18,18,06,1, 11.8,1,1, 13.233, 10506.011, 443.965, 52838.590 24/06/09,07:23:18,19,06,1, 11.8,1,1, 13.233, 10505.553, 445.060, 52837.311 24/06/09,07:23:19,00,06,1, 11.8,1,1, 13.232, 10505.548, 445.060, 52837.311 24/06/09,07:23:19,01,06,1, 11.8,1,1, 13.232, 10504.637, 444.137, 52837.542 24/06/09,07:23:19,02,06,1, 11.8,1,1, 13.232, 10505.821, 443.885, 52838.634 24/06/09,07:23:19,03,06,1, 11.8,1,1, 13.232, 10505.458, 445.019, 52837.241 24/06/09,07:23:19,04,06,1, 11.8,1,1, 13.232, 10505.237, 443.890, 52838.699 24/06/09,07:23:19,05,06,1, 11.8,1,1, 13.232, 10506.436, 444.366, 52838.347 24/06/09,07:23:19,06,06,1, 11.8,1,1, 13.232, 10505.153, 444.613, 52837.415 24/06/09,07:23:19,07,06,1, 11.8,1,1, 13.232, 10505.598, 443.518, 52838.677 24/06/09,07:23:19,08,06,1, 11.8,1,1, 13.232, 10505.765, 444.693, 52837.145 24/06/09,07:23:19,09,06,1, 11.8,1,1, 13.232, 10504.561, 444.181, 52837.506 24/06/09,07:23:19,10,06,1, 11.8,1,1, 13.232, 10505.804, 443.882, 52838.493 24/06/09,07:23:19,11,06,1, 11.8,1,1, 13.232, 10505.433, 444.971, 52837.203 24/06/09,07:23:19,12,06,1, 11.8,1,1, 13.232, 10505.233, 443.863, 52838.733 24/06/09,07:23:19,13,06,1, 11.8,1,1, 13.232, 10506.412, 444.350, 52838.308 24/06/09,07:23:19,14,06,1, 11.8,1,1, 13.232, 10505.198, 444.651, 52837.378 24/06/09,07:23:19,15,06,1, 11.8,1,1, 13.232, 10505.532, 443.474, 52838.678 24/06/09,07:23:19,16,06,1, 11.8,1,1, 13.232, 10505.688, 444.643, 52837.181 24/06/09,07:23:19,17,06,1, 11.8,1,1, 13.232, 10504.528, 444.162, 52837.608 24/06/09,07:23:19,18,06,1, 11.8,1,1, 13.232, 10505.761, 443.889, 52838.576 24/06/09,07:23:19,19,06,1, 11.8,1,1, 13.232, 10505.382, 445.009, 52837.129 24/06/09,07:23:20,00,06,1, 11.9,1,1, 13.233, 10505.381, 445.009, 52837.129 24/06/09,07:23:20,01,06,1, 11.9,1,1, 13.233, 10504.341, 444.108, 52837.484 24/06/09,07:23:20,02,06,1, 11.9,1,1, 13.233, 10505.617, 443.792, 52838.472 24/06/09,07:23:20,03,06,1, 11.9,1,1, 13.233, 10505.239, 444.933, 52837.105 24/06/09,07:23:20,04,06,1, 11.9,1,1, 13.233, 10505.013, 443.856, 52838.691 24/06/09,07:23:20,05,06,1, 11.9,1,1, 13.233, 10506.213, 444.267, 52838.419 24/06/09,07:23:20,06,06,1, 11.9,1,1, 13.233, 10504.999, 444.605, 52837.431 24/06/09,07:23:20,07,06,1, 11.9,1,1, 13.233, 10505.391, 443.433, 52838.708 24/06/09,07:23:20,08,06,1, 11.9,1,1, 13.233, 10505.609, 444.595, 52837.167 24/06/09,07:23:20,09,06,1, 11.9,1,1, 13.233, 10504.336, 444.106, 52837.413 24/06/09,07:23:20,10,06,1, 11.9,1,1, 13.233, 10505.622, 443.785, 52838.489 24/06/09,07:23:20,11,06,1, 11.9,1,1, 13.233, 10505.222, 444.944, 52837.189 24/06/09,07:23:20,12,06,1, 11.9,1,1, 13.233, 10505.058, 443.826, 52838.696 24/06/09,07:23:20,13,06,1, 11.9,1,1, 13.233, 10506.218, 444.290, 52838.430 24/06/09,07:23:20,14,06,1, 11.9,1,1, 13.233, 10505.011, 444.667, 52837.395 24/06/09,07:23:20,15,06,1, 11.9,1,1, 13.233, 10505.377, 443.455, 52838.680 24/06/09,07:23:20,16,06,1, 11.9,1,1, 13.233, 10505.599, 444.609, 52837.205 24/06/09,07:23:20,17,06,1, 11.9,1,1, 13.233, 10504.354, 444.068, 52837.491 24/06/09,07:23:20,18,06,1, 11.9,1,1, 13.233, 10505.534, 443.766, 52838.545 24/06/09,07:23:20,19,06,1, 11.9,1,1, 13.233, 10505.172, 444.925, 52837.308 24/06/09,07:23:21,00,06,1, 11.8,1,1, 13.231, 10505.164, 444.925, 52837.308 24/06/09,07:23:21,01,06,1, 11.8,1,1, 13.231, 10504.222, 444.068, 52837.484 24/06/09,07:23:21,02,06,1, 11.8,1,1, 13.231, 10505.422, 443.749, 52838.573 24/06/09,07:23:21,03,06,1, 11.8,1,1, 13.231, 10504.978, 444.886, 52837.137 24/06/09,07:23:21,04,06,1, 11.8,1,1, 13.231, 10504.858, 443.769, 52838.771 24/06/09,07:23:21,05,06,1, 11.8,1,1, 13.231, 10506.039, 444.240, 52838.445 24/06/09,07:23:21,06,06,1, 11.8,1,1, 13.231, 10504.816, 444.561, 52837.407 24/06/09,07:23:21,07,06,1, 11.8,1,1, 13.231, 10505.177, 443.385, 52838.792 24/06/09,07:23:21,08,06,1, 11.8,1,1, 13.231, 10505.362, 444.536, 52837.263 24/06/09,07:23:21,09,06,1, 11.8,1,1, 13.231, 10504.184, 444.019, 52837.545 24/06/09,07:23:21,10,06,1, 11.8,1,1, 13.231, 10505.359, 443.747, 52838.625 24/06/09,07:23:21,11,06,1, 11.8,1,1, 13.231, 10504.988, 444.850, 52837.158 24/06/09,07:23:21,12,06,1, 11.8,1,1, 13.231, 10504.782, 443.779, 52838.766 24/06/09,07:23:21,13,06,1, 11.8,1,1, 13.231, 10506.009, 444.219, 52838.441 24/06/09,07:23:21,14,06,1, 11.8,1,1, 13.231, 10504.802, 444.579, 52837.449 24/06/09,07:23:21,15,06,1, 11.8,1,1, 13.231, 10505.161, 443.338, 52838.788 24/06/09,07:23:21,16,06,1, 11.8,1,1, 13.231, 10505.386, 444.476, 52837.191 24/06/09,07:23:21,17,06,1, 11.8,1,1, 13.231, 10504.102, 444.034, 52837.415 24/06/09,07:23:21,18,06,1, 11.8,1,1, 13.231, 10505.384, 443.694, 52838.573 24/06/09,07:23:21,19,06,1, 11.8,1,1, 13.231, 10504.994, 444.841, 52837.199 24/06/09,07:23:22,00,06,1, 11.9,1,1, 13.233, 10504.988, 444.841, 52837.199 24/06/09,07:23:22,01,06,1, 11.9,1,1, 13.233, 10503.966, 443.986, 52837.481 24/06/09,07:23:22,02,06,1, 11.9,1,1, 13.233, 10505.173, 443.654, 52838.455 24/06/09,07:23:22,03,06,1, 11.9,1,1, 13.233, 10504.791, 444.893, 52837.206 24/06/09,07:23:22,04,06,1, 11.9,1,1, 13.233, 10504.574, 443.776, 52838.847 24/06/09,07:23:22,05,06,1, 11.9,1,1, 13.233, 10505.802, 444.177, 52838.475 24/06/09,07:23:22,06,06,1, 11.9,1,1, 13.233, 10504.586, 444.509, 52837.493 24/06/09,07:23:22,07,06,1, 11.9,1,1, 13.233, 10504.966, 443.394, 52838.791 24/06/09,07:23:22,08,06,1, 11.9,1,1, 13.233, 10505.191, 444.448, 52837.208 24/06/09,07:23:22,09,06,1, 11.9,1,1, 13.233, 10503.974, 443.995, 52837.497 24/06/09,07:23:22,10,06,1, 11.9,1,1, 13.233, 10505.191, 443.659, 52838.741 24/06/09,07:23:22,11,06,1, 11.9,1,1, 13.233, 10504.776, 444.806, 52837.210 24/06/09,07:23:22,12,06,1, 11.9,1,1, 13.233, 10504.560, 443.766, 52838.754 24/06/09,07:23:22,13,06,1, 11.9,1,1, 13.233, 10505.751, 444.152, 52838.485 24/06/09,07:23:22,14,06,1, 11.9,1,1, 13.233, 10504.534, 444.441, 52837.310 24/06/09,07:23:22,15,06,1, 11.9,1,1, 13.233, 10504.953, 443.313, 52838.743 24/06/09,07:23:22,16,06,1, 11.9,1,1, 13.233, 10505.185, 444.455, 52837.293 24/06/09,07:23:22,17,06,1, 11.9,1,1, 13.233, 10503.943, 444.002, 52837.504 24/06/09,07:23:22,18,06,1, 11.9,1,1, 13.233, 10505.134, 443.670, 52838.643 24/06/09,07:23:22,19,06,1, 11.9,1,1, 13.233, 10504.737, 444.842, 52837.270 24/06/09,07:23:23,00,06,1, 11.9,1,1, 13.233, 10504.730, 444.842, 52837.270 24/06/09,07:23:23,01,06,1, 11.9,1,1, 13.233, 10503.759, 443.980, 52837.535 24/06/09,07:23:23,02,06,1, 11.9,1,1, 13.233, 10504.918, 443.664, 52838.690 24/06/09,07:23:23,03,06,1, 11.9,1,1, 13.233, 10504.528, 444.807, 52837.370 24/06/09,07:23:23,04,06,1, 11.9,1,1, 13.233, 10504.337, 443.716, 52838.749 24/06/09,07:23:23,05,06,1, 11.9,1,1, 13.233, 10505.609, 444.159, 52838.510 24/06/09,07:23:23,06,06,1, 11.9,1,1, 13.233, 10504.367, 444.516, 52837.399 24/06/09,07:23:23,07,06,1, 11.9,1,1, 13.233, 10504.759, 443.407, 52838.796 24/06/09,07:23:23,08,06,1, 11.9,1,1, 13.233, 10504.928, 444.449, 52837.335 24/06/09,07:23:23,09,06,1, 11.9,1,1, 13.233, 10503.698, 444.010, 52837.488 24/06/09,07:23:23,10,06,1, 11.9,1,1, 13.233, 10504.951, 443.678, 52838.570 24/06/09,07:23:23,11,06,1, 11.9,1,1, 13.233, 10504.565, 444.874, 52837.288 24/06/09,07:23:23,12,06,1, 11.9,1,1, 13.233, 10504.290, 443.702, 52838.697 24/06/09,07:23:23,13,06,1, 11.9,1,1, 13.233, 10505.612, 444.190, 52838.489 24/06/09,07:23:23,14,06,1, 11.9,1,1, 13.233, 10504.363, 444.472, 52837.401 24/06/09,07:23:23,15,06,1, 11.9,1,1, 13.233, 10504.713, 443.331, 52838.769 24/06/09,07:23:23,16,06,1, 11.9,1,1, 13.233, 10504.942, 444.467, 52837.364 24/06/09,07:23:23,17,06,1, 11.9,1,1, 13.233, 10503.694, 444.002, 52837.610 24/06/09,07:23:23,18,06,1, 11.9,1,1, 13.233, 10504.938, 443.620, 52838.545 24/06/09,07:23:23,19,06,1, 11.9,1,1, 13.233, 10504.532, 444.783, 52837.265 24/06/09,07:23:24,00,06,1, 11.9,1,1, 13.234, 10504.529, 444.783, 52837.265 24/06/09,07:23:24,01,06,1, 11.9,1,1, 13.234, 10503.488, 444.011, 52837.535 24/06/09,07:23:24,02,06,1, 11.9,1,1, 13.234, 10504.696, 443.650, 52838.594 24/06/09,07:23:24,03,06,1, 11.9,1,1, 13.234, 10504.332, 444.848, 52837.290 24/06/09,07:23:24,04,06,1, 11.9,1,1, 13.234, 10504.082, 443.698, 52838.676 24/06/09,07:23:24,05,06,1, 11.9,1,1, 13.234, 10505.333, 444.183, 52838.446 24/06/09,07:23:24,06,06,1, 11.9,1,1, 13.234, 10504.144, 444.476, 52837.446 24/06/09,07:23:24,07,06,1, 11.9,1,1, 13.234, 10504.452, 443.347, 52838.739 24/06/09,07:23:24,08,06,1, 11.9,1,1, 13.234, 10504.693, 444.450, 52837.309 24/06/09,07:23:24,09,06,1, 11.9,1,1, 13.234, 10503.472, 443.972, 52837.621 24/06/09,07:23:24,10,06,1, 11.9,1,1, 13.234, 10504.667, 443.628, 52838.580 24/06/09,07:23:24,11,06,1, 11.9,1,1, 13.234, 10504.296, 444.858, 52837.204 24/06/09,07:23:24,12,06,1, 11.9,1,1, 13.234, 10504.107, 443.697, 52838.646 24/06/09,07:23:24,13,06,1, 11.9,1,1, 13.234, 10505.267, 444.180, 52838.452 24/06/09,07:23:24,14,06,1, 11.9,1,1, 13.234, 10504.096, 444.504, 52837.446 24/06/09,07:23:24,15,06,1, 11.9,1,1, 13.234, 10504.457, 443.324, 52838.763 24/06/09,07:23:24,16,06,1, 11.9,1,1, 13.234, 10504.710, 444.448, 52837.217 24/06/09,07:23:24,17,06,1, 11.9,1,1, 13.234, 10503.449, 443.974, 52837.490 24/06/09,07:23:24,18,06,1, 11.9,1,1, 13.234, 10504.675, 443.675, 52838.638 24/06/09,07:23:24,19,06,1, 11.9,1,1, 13.234, 10504.278, 444.837, 52837.337 24/06/09,07:23:25,00,06,1, 11.9,1,1, 13.232, 10504.271, 444.837, 52837.337 24/06/09,07:23:25,01,06,1, 11.9,1,1, 13.232, 10503.230, 443.984, 52837.556 24/06/09,07:23:25,02,06,1, 11.9,1,1, 13.232, 10504.471, 443.705, 52838.618 24/06/09,07:23:25,03,06,1, 11.9,1,1, 13.232, 10504.110, 444.853, 52837.324 24/06/09,07:23:25,04,06,1, 11.9,1,1, 13.232, 10503.898, 443.762, 52838.837 24/06/09,07:23:25,05,06,1, 11.9,1,1, 13.232, 10505.105, 444.200, 52838.442 24/06/09,07:23:25,06,06,1, 11.9,1,1, 13.232, 10503.883, 444.520, 52837.504 24/06/09,07:23:25,07,06,1, 11.9,1,1, 13.232, 10504.223, 443.362, 52838.856 24/06/09,07:23:25,08,06,1, 11.9,1,1, 13.232, 10504.490, 444.458, 52837.312 24/06/09,07:23:25,09,06,1, 11.9,1,1, 13.232, 10503.254, 444.011, 52837.585 24/06/09,07:23:25,10,06,1, 11.9,1,1, 13.232, 10504.459, 443.721, 52838.642 24/06/09,07:23:25,11,06,1, 11.9,1,1, 13.232, 10504.078, 444.864, 52837.298 24/06/09,07:23:25,12,06,1, 11.9,1,1, 13.232, 10503.883, 443.768, 52838.760 24/06/09,07:23:25,13,06,1, 11.9,1,1, 13.232, 10505.090, 444.201, 52838.500 24/06/09,07:23:25,14,06,1, 11.9,1,1, 13.232, 10503.896, 444.572, 52837.495 24/06/09,07:23:25,15,06,1, 11.9,1,1, 13.232, 10504.200, 443.341, 52838.787 24/06/09,07:23:25,16,06,1, 11.9,1,1, 13.232, 10504.479, 444.507, 52837.334 24/06/09,07:23:25,17,06,1, 11.9,1,1, 13.232, 10503.247, 444.035, 52837.582 24/06/09,07:23:25,18,06,1, 11.9,1,1, 13.232, 10504.476, 443.678, 52838.689 24/06/09,07:23:25,19,06,1, 11.9,1,1, 13.232, 10504.059, 444.852, 52837.337 24/06/09,07:23:26,00,06,1, 11.9,1,1, 13.230, 10504.054, 444.852, 52837.337 24/06/09,07:23:26,01,06,1, 11.9,1,1, 13.230, 10503.205, 444.127, 52837.828 24/06/09,07:23:26,02,06,1, 11.9,1,1, 13.230, 10504.208, 443.688, 52838.421 24/06/09,07:23:26,03,06,1, 11.9,1,1, 13.230, 10503.793, 444.964, 52837.415 24/06/09,07:23:26,04,06,1, 11.9,1,1, 13.230, 10503.779, 443.847, 52838.908 24/06/09,07:23:26,05,06,1, 11.9,1,1, 13.230, 10504.776, 444.230, 52838.245 24/06/09,07:23:26,06,06,1, 11.9,1,1, 13.230, 10503.720, 444.631, 52837.795 24/06/09,07:23:26,07,06,1, 11.9,1,1, 13.230, 10504.103, 443.415, 52838.689 24/06/09,07:23:26,08,06,1, 11.9,1,1, 13.230, 10504.149, 444.543, 52837.337 24/06/09,07:23:26,09,06,1, 11.9,1,1, 13.230, 10503.153, 444.147, 52837.889 24/06/09,07:23:26,10,06,1, 11.9,1,1, 13.230, 10504.174, 443.728, 52838.419 24/06/09,07:23:26,11,06,1, 11.9,1,1, 13.230, 10503.822, 444.935, 52837.458 24/06/09,07:23:26,12,06,1, 11.9,1,1, 13.230, 10503.745, 443.887, 52838.818 24/06/09,07:23:26,13,06,1, 11.9,1,1, 13.230, 10504.791, 444.249, 52838.332 24/06/09,07:23:26,14,06,1, 11.9,1,1, 13.230, 10503.701, 444.632, 52837.758 24/06/09,07:23:26,15,06,1, 11.9,1,1, 13.230, 10504.053, 443.394, 52838.707 24/06/09,07:23:26,16,06,1, 11.9,1,1, 13.230, 10504.145, 444.546, 52837.332 24/06/09,07:23:26,17,06,1, 11.9,1,1, 13.230, 10503.112, 444.178, 52837.917 24/06/09,07:23:26,18,06,1, 11.9,1,1, 13.230, 10504.132, 443.764, 52838.334 24/06/09,07:23:26,19,06,1, 11.9,1,1, 13.230, 10503.821, 444.951, 52837.475 24/06/09,07:23:27,00,06,1, 11.9,1,1, 13.241, 10503.820, 444.951, 52837.475 24/06/09,07:23:27,01,06,1, 11.9,1,1, 13.241, 10502.969, 444.181, 52837.863 24/06/09,07:23:27,02,06,1, 11.9,1,1, 13.241, 10504.058, 443.769, 52838.388 24/06/09,07:23:27,03,06,1, 11.9,1,1, 13.241, 10503.674, 445.054, 52837.426 24/06/09,07:23:27,04,06,1, 11.9,1,1, 13.241, 10503.629, 443.838, 52838.902 24/06/09,07:23:27,05,06,1, 11.9,1,1, 13.241, 10504.592, 444.341, 52838.452 24/06/09,07:23:27,06,06,1, 11.9,1,1, 13.241, 10503.534, 444.696, 52837.890 24/06/09,07:23:27,07,06,1, 11.9,1,1, 13.241, 10503.903, 443.507, 52838.699 24/06/09,07:23:27,08,06,1, 11.9,1,1, 13.241, 10503.905, 444.630, 52837.269 24/06/09,07:23:27,09,06,1, 11.9,1,1, 13.241, 10502.992, 444.190, 52837.750 24/06/09,07:23:27,10,06,1, 11.9,1,1, 13.241, 10504.057, 443.764, 52838.387 24/06/09,07:23:27,11,06,1, 11.9,1,1, 13.241, 10503.646, 445.055, 52837.478 24/06/09,07:23:27,12,06,1, 11.9,1,1, 13.241, 10503.557, 443.889, 52838.914 24/06/09,07:23:27,13,06,1, 11.9,1,1, 13.241, 10504.581, 444.347, 52838.378 24/06/09,07:23:27,14,06,1, 11.9,1,1, 13.241, 10503.526, 444.715, 52837.712 24/06/09,07:23:27,15,06,1, 11.9,1,1, 13.241, 10503.885, 443.456, 52838.781 24/06/09,07:23:27,16,06,1, 11.9,1,1, 13.241, 10503.947, 444.597, 52837.398 24/06/09,07:23:27,17,06,1, 11.9,1,1, 13.241, 10502.921, 444.198, 52837.837 24/06/09,07:23:27,18,06,1, 11.9,1,1, 13.241, 10504.037, 443.806, 52838.478 24/06/09,07:23:27,19,06,1, 11.9,1,1, 13.241, 10503.582, 445.055, 52837.507 24/06/09,07:23:28,00,06,1, 11.9,1,1, 13.233, 10503.578, 445.055, 52837.507 24/06/09,07:23:28,01,06,1, 11.9,1,1, 13.233, 10502.772, 444.273, 52837.868 24/06/09,07:23:28,02,06,1, 11.9,1,1, 13.233, 10503.889, 443.885, 52838.416 24/06/09,07:23:28,03,06,1, 11.9,1,1, 13.233, 10503.539, 445.112, 52837.547 24/06/09,07:23:28,04,06,1, 11.9,1,1, 13.233, 10503.455, 443.995, 52838.824 24/06/09,07:23:28,05,06,1, 11.9,1,1, 13.233, 10504.467, 444.409, 52838.301 24/06/09,07:23:28,06,06,1, 11.9,1,1, 13.233, 10503.370, 444.794, 52837.885 24/06/09,07:23:28,07,06,1, 11.9,1,1, 13.233, 10503.721, 443.596, 52838.737 24/06/09,07:23:28,08,06,1, 11.9,1,1, 13.233, 10503.809, 444.737, 52837.267 24/06/09,07:23:28,09,06,1, 11.9,1,1, 13.233, 10502.821, 444.331, 52837.884 24/06/09,07:23:28,10,06,1, 11.9,1,1, 13.233, 10503.863, 443.931, 52838.499 24/06/09,07:23:28,11,06,1, 11.9,1,1, 13.233, 10503.492, 445.137, 52837.422 24/06/09,07:23:28,12,06,1, 11.9,1,1, 13.233, 10503.455, 444.004, 52838.930 24/06/09,07:23:28,13,06,1, 11.9,1,1, 13.233, 10504.414, 444.436, 52838.410 24/06/09,07:23:28,14,06,1, 11.9,1,1, 13.233, 10503.361, 444.825, 52837.671 24/06/09,07:23:28,15,06,1, 11.9,1,1, 13.233, 10503.724, 443.611, 52838.779 24/06/09,07:23:28,16,06,1, 11.9,1,1, 13.233, 10503.763, 444.751, 52837.346 24/06/09,07:23:28,17,06,1, 11.9,1,1, 13.233, 10502.764, 444.329, 52837.903 24/06/09,07:23:28,18,06,1, 11.9,1,1, 13.233, 10503.868, 443.871, 52838.534 24/06/09,07:23:28,19,06,1, 11.9,1,1, 13.233, 10503.446, 445.141, 52837.542 24/06/09,07:23:29,00,07,1, 11.9,1,1, 13.238, 10503.445, 445.141, 52837.542 24/06/09,07:23:29,01,07,1, 11.9,1,1, 13.238, 10502.663, 444.384, 52837.920 24/06/09,07:23:29,02,07,1, 11.9,1,1, 13.238, 10503.773, 444.015, 52838.583 24/06/09,07:23:29,03,07,1, 11.9,1,1, 13.238, 10503.377, 445.227, 52837.567 24/06/09,07:23:29,04,07,1, 11.9,1,1, 13.238, 10503.287, 444.130, 52839.039 24/06/09,07:23:29,05,07,1, 11.9,1,1, 13.238, 10504.316, 444.475, 52838.420 24/06/09,07:23:29,06,07,1, 11.9,1,1, 13.238, 10503.290, 444.909, 52837.737 24/06/09,07:23:29,07,07,1, 11.9,1,1, 13.238, 10503.602, 443.646, 52838.813 24/06/09,07:23:29,08,07,1, 11.9,1,1, 13.238, 10503.670, 444.837, 52837.421 24/06/09,07:23:29,09,07,1, 11.9,1,1, 13.238, 10502.702, 444.378, 52837.923 24/06/09,07:23:29,10,07,1, 11.9,1,1, 13.238, 10503.751, 444.020, 52838.573 24/06/09,07:23:29,11,07,1, 11.9,1,1, 13.238, 10503.382, 445.223, 52837.518 24/06/09,07:23:29,12,07,1, 11.9,1,1, 13.238, 10503.311, 444.104, 52838.967 24/06/09,07:23:29,13,07,1, 11.9,1,1, 13.238, 10504.321, 444.494, 52838.442 24/06/09,07:23:29,14,07,1, 11.9,1,1, 13.238, 10503.246, 444.938, 52837.846 24/06/09,07:23:29,15,07,1, 11.9,1,1, 13.238, 10503.645, 443.670, 52838.859 24/06/09,07:23:29,16,07,1, 11.9,1,1, 13.238, 10503.661, 444.849, 52837.439 24/06/09,07:23:29,17,07,1, 11.9,1,1, 13.238, 10502.679, 444.416, 52838.003 24/06/09,07:23:29,18,07,1, 11.9,1,1, 13.238, 10503.737, 443.972, 52838.533 24/06/09,07:23:29,19,07,1, 11.9,1,1, 13.238, 10503.377, 445.232, 52837.590 24/06/09,07:23:30,00,06,1, 11.9,1,1, 13.238, 10503.370, 445.232, 52837.590 24/06/09,07:23:30,01,06,1, 11.9,1,1, 13.238, 10502.909, 444.530, 52838.429 24/06/09,07:23:30,02,06,1, 11.9,1,1, 13.238, 10503.551, 443.989, 52838.024 24/06/09,07:23:30,03,06,1, 11.9,1,1, 13.238, 10503.166, 445.374, 52837.961 24/06/09,07:23:30,04,06,1, 11.9,1,1, 13.238, 10503.494, 444.168, 52839.043 24/06/09,07:23:30,05,06,1, 11.9,1,1, 13.238, 10503.949, 444.537, 52838.040 24/06/09,07:23:30,06,06,1, 11.9,1,1, 13.238, 10503.317, 445.124, 52838.534 24/06/09,07:23:30,07,06,1, 11.9,1,1, 13.238, 10503.697, 443.693, 52838.593 24/06/09,07:23:30,08,06,1, 11.9,1,1, 13.238, 10503.352, 444.902, 52837.246 24/06/09,07:23:30,09,06,1, 11.9,1,1, 13.238, 10502.868, 444.533, 52838.441 24/06/09,07:23:30,10,06,1, 11.9,1,1, 13.238, 10503.519, 443.958, 52837.934 24/06/09,07:23:30,11,06,1, 11.9,1,1, 13.238, 10503.200, 445.409, 52837.829 24/06/09,07:23:30,12,06,1, 11.9,1,1, 13.238, 10503.473, 444.200, 52839.047 24/06/09,07:23:30,13,06,1, 11.9,1,1, 13.238, 10503.941, 444.541, 52838.048 24/06/09,07:23:30,14,06,1, 11.9,1,1, 13.238, 10503.326, 445.125, 52838.372 24/06/09,07:23:30,15,06,1, 11.9,1,1, 13.238, 10503.687, 443.735, 52838.534 24/06/09,07:23:30,16,06,1, 11.9,1,1, 13.238, 10503.403, 444.912, 52837.365 24/06/09,07:23:30,17,06,1, 11.9,1,1, 13.238, 10502.824, 444.553, 52838.363 24/06/09,07:23:30,18,06,1, 11.9,1,1, 13.238, 10503.486, 443.989, 52837.974 24/06/09,07:23:30,19,06,1, 11.9,1,1, 13.238, 10503.160, 445.418, 52837.900 24/06/09,07:23:31,00,06,1, 11.9,1,1, 13.236, 10503.153, 445.418, 52837.900 24/06/09,07:23:31,01,06,1, 11.9,1,1, 13.236, 10502.815, 444.667, 52838.310 24/06/09,07:23:31,02,06,1, 11.9,1,1, 13.236, 10503.441, 444.010, 52837.874 24/06/09,07:23:31,03,06,1, 11.9,1,1, 13.236, 10503.117, 445.428, 52837.840 24/06/09,07:23:31,04,06,1, 11.9,1,1, 13.236, 10503.364, 444.272, 52839.087 24/06/09,07:23:31,05,06,1, 11.9,1,1, 13.236, 10503.912, 444.564, 52838.093 24/06/09,07:23:31,06,06,1, 11.9,1,1, 13.236, 10503.341, 445.272, 52838.440 24/06/09,07:23:31,07,06,1, 11.9,1,1, 13.236, 10503.610, 443.841, 52838.641 24/06/09,07:23:31,08,06,1, 11.9,1,1, 13.236, 10503.327, 444.957, 52837.326 24/06/09,07:23:31,09,06,1, 11.9,1,1, 13.236, 10502.857, 444.684, 52838.306 24/06/09,07:23:31,10,06,1, 11.9,1,1, 13.236, 10503.429, 444.027, 52837.922 24/06/09,07:23:31,11,06,1, 11.9,1,1, 13.236, 10503.136, 445.429, 52837.800 24/06/09,07:23:31,12,06,1, 11.9,1,1, 13.236, 10503.372, 444.298, 52839.075 24/06/09,07:23:31,13,06,1, 11.9,1,1, 13.236, 10503.807, 444.601, 52837.981 24/06/09,07:23:31,14,06,1, 11.9,1,1, 13.236, 10503.266, 445.252, 52838.401 24/06/09,07:23:31,15,06,1, 11.9,1,1, 13.236, 10503.637, 443.871, 52838.568 24/06/09,07:23:31,16,06,1, 11.9,1,1, 13.236, 10503.321, 444.953, 52837.218 24/06/09,07:23:31,17,06,1, 11.9,1,1, 13.236, 10502.838, 444.679, 52838.316 24/06/09,07:23:31,18,06,1, 11.9,1,1, 13.236, 10503.412, 444.051, 52837.994 24/06/09,07:23:31,19,06,1, 11.9,1,1, 13.236, 10503.098, 445.473, 52837.873 24/06/09,07:23:32,00,06,1, 12.0,1,1, 13.237, 10503.094, 445.473, 52837.873 24/06/09,07:23:32,01,06,1, 12.0,1,1, 13.237, 10502.836, 444.706, 52838.403 24/06/09,07:23:32,02,06,1, 12.0,1,1, 13.237, 10503.389, 444.048, 52837.958 24/06/09,07:23:32,03,06,1, 12.0,1,1, 13.237, 10503.041, 445.442, 52837.756 24/06/09,07:23:32,04,06,1, 12.0,1,1, 13.237, 10503.205, 444.383, 52839.043 24/06/09,07:23:32,05,06,1, 12.0,1,1, 13.237, 10503.849, 444.648, 52838.035 24/06/09,07:23:32,06,06,1, 12.0,1,1, 13.237, 10503.244, 445.309, 52838.431 24/06/09,07:23:32,07,06,1, 12.0,1,1, 13.237, 10503.630, 443.903, 52838.614 24/06/09,07:23:32,08,06,1, 12.0,1,1, 13.237, 10503.367, 444.976, 52837.380 24/06/09,07:23:32,09,06,1, 12.0,1,1, 13.237, 10502.813, 444.719, 52838.310 24/06/09,07:23:32,10,06,1, 12.0,1,1, 13.237, 10503.362, 444.073, 52837.876 24/06/09,07:23:32,11,06,1, 12.0,1,1, 13.237, 10503.056, 445.462, 52837.731 24/06/09,07:23:32,12,06,1, 12.0,1,1, 13.237, 10503.269, 444.405, 52839.094 24/06/09,07:23:32,13,06,1, 12.0,1,1, 13.237, 10503.808, 444.557, 52837.956 24/06/09,07:23:32,14,06,1, 12.0,1,1, 13.237, 10503.297, 445.380, 52838.432 24/06/09,07:23:32,15,06,1, 12.0,1,1, 13.237, 10503.638, 443.954, 52838.668 24/06/09,07:23:32,16,06,1, 12.0,1,1, 13.237, 10503.368, 445.022, 52837.369 24/06/09,07:23:32,17,06,1, 12.0,1,1, 13.237, 10502.839, 444.756, 52838.277 24/06/09,07:23:32,18,06,1, 12.0,1,1, 13.237, 10503.411, 444.030, 52837.948 24/06/09,07:23:32,19,06,1, 12.0,1,1, 13.237, 10503.015, 445.493, 52837.700 24/06/09,07:23:33,00,06,1, 11.9,1,1, 13.243, 10503.011, 445.493, 52837.700 24/06/09,07:23:33,01,06,1, 11.9,1,1, 13.243, 10502.598, 444.728, 52837.774 24/06/09,07:23:33,02,06,1, 11.9,1,1, 13.243, 10503.495, 444.144, 52838.484 24/06/09,07:23:33,03,06,1, 11.9,1,1, 13.243, 10503.167, 445.442, 52837.345 24/06/09,07:23:33,04,06,1, 11.9,1,1, 13.243, 10502.919, 444.461, 52838.804 24/06/09,07:23:33,05,06,1, 11.9,1,1, 13.243, 10504.114, 444.657, 52838.589 24/06/09,07:23:33,06,06,1, 11.9,1,1, 13.243, 10503.229, 445.334, 52837.898 24/06/09,07:23:33,07,06,1, 11.9,1,1, 13.243, 10503.507, 444.009, 52838.987 24/06/09,07:23:33,08,06,1, 11.9,1,1, 13.243, 10503.746, 444.965, 52837.614 24/06/09,07:23:33,09,06,1, 11.9,1,1, 13.243, 10502.565, 444.798, 52837.798 24/06/09,07:23:33,10,06,1, 11.9,1,1, 13.243, 10503.486, 444.105, 52838.511 24/06/09,07:23:33,11,06,1, 11.9,1,1, 13.243, 10503.210, 445.414, 52837.346 24/06/09,07:23:33,12,06,1, 11.9,1,1, 13.243, 10502.916, 444.439, 52838.626 24/06/09,07:23:33,13,06,1, 11.9,1,1, 13.243, 10504.106, 444.668, 52838.542 24/06/09,07:23:33,14,06,1, 11.9,1,1, 13.243, 10503.268, 445.310, 52837.790 24/06/09,07:23:33,15,06,1, 11.9,1,1, 13.243, 10503.462, 444.003, 52838.895 24/06/09,07:23:33,16,06,1, 11.9,1,1, 13.243, 10503.802, 444.919, 52837.678 24/06/09,07:23:33,17,06,1, 11.9,1,1, 13.243, 10502.645, 444.792, 52837.808 24/06/09,07:23:33,18,06,1, 11.9,1,1, 13.243, 10503.455, 444.089, 52838.402 24/06/09,07:23:33,19,06,1, 11.9,1,1, 13.243, 10503.183, 445.458, 52837.353 24/06/09,07:23:34,00,06,1, 11.9,1,1, 13.242, 10503.178, 445.458, 52837.353 24/06/09,07:23:34,01,06,1, 11.9,1,1, 13.242, 10502.712, 444.852, 52837.614 24/06/09,07:23:34,02,06,1, 11.9,1,1, 13.242, 10503.489, 444.067, 52838.432 24/06/09,07:23:34,03,06,1, 11.9,1,1, 13.242, 10503.281, 445.408, 52837.252 24/06/09,07:23:34,04,06,1, 11.9,1,1, 13.242, 10502.842, 444.521, 52838.510 24/06/09,07:23:34,05,06,1, 11.9,1,1, 13.242, 10504.059, 444.612, 52838.554 24/06/09,07:23:34,06,06,1, 11.9,1,1, 13.242, 10503.290, 445.390, 52837.785 24/06/09,07:23:34,07,06,1, 11.9,1,1, 13.242, 10503.546, 444.094, 52839.033 24/06/09,07:23:34,08,06,1, 11.9,1,1, 13.242, 10503.916, 444.953, 52837.777 24/06/09,07:23:34,09,06,1, 11.9,1,1, 13.242, 10502.715, 444.821, 52837.728 24/06/09,07:23:34,10,06,1, 11.9,1,1, 13.242, 10503.464, 444.043, 52838.480 24/06/09,07:23:34,11,06,1, 11.9,1,1, 13.242, 10503.280, 445.377, 52837.214 24/06/09,07:23:34,12,06,1, 11.9,1,1, 13.242, 10502.771, 444.487, 52838.481 24/06/09,07:23:34,13,06,1, 11.9,1,1, 13.242, 10504.077, 444.621, 52838.559 24/06/09,07:23:34,14,06,1, 11.9,1,1, 13.242, 10503.260, 445.412, 52837.839 24/06/09,07:23:34,15,06,1, 11.9,1,1, 13.242, 10503.494, 444.109, 52838.993 24/06/09,07:23:34,16,06,1, 11.9,1,1, 13.242, 10503.883, 445.019, 52837.771 24/06/09,07:23:34,17,06,1, 11.9,1,1, 13.242, 10502.678, 444.840, 52837.758 24/06/09,07:23:34,18,06,1, 11.9,1,1, 13.242, 10503.514, 444.093, 52838.417 24/06/09,07:23:34,19,06,1, 11.9,1,1, 13.242, 10503.233, 445.379, 52837.286 24/06/09,07:23:35,00,07,1, 11.9,1,1, 13.240, 10503.228, 445.379, 52837.286 24/06/09,07:23:35,01,07,1, 11.9,1,1, 13.240, 10502.781, 444.845, 52837.637 24/06/09,07:23:35,02,07,1, 11.9,1,1, 13.240, 10503.465, 443.967, 52838.422 24/06/09,07:23:35,03,07,1, 11.9,1,1, 13.240, 10503.310, 445.294, 52837.154 24/06/09,07:23:35,04,07,1, 11.9,1,1, 13.240, 10502.777, 444.532, 52838.372 24/06/09,07:23:35,05,07,1, 11.9,1,1, 13.240, 10504.025, 444.577, 52838.552 24/06/09,07:23:35,06,07,1, 11.9,1,1, 13.240, 10503.326, 445.410, 52837.747 24/06/09,07:23:35,07,07,1, 11.9,1,1, 13.240, 10503.517, 444.140, 52839.007 24/06/09,07:23:35,08,07,1, 11.9,1,1, 13.240, 10504.035, 444.939, 52837.738 24/06/09,07:23:35,09,07,1, 11.9,1,1, 13.240, 10502.848, 444.832, 52837.661 24/06/09,07:23:35,10,07,1, 11.9,1,1, 13.240, 10503.476, 444.008, 52838.431 24/06/09,07:23:35,11,07,1, 11.9,1,1, 13.240, 10503.256, 445.266, 52837.077 24/06/09,07:23:35,12,07,1, 11.9,1,1, 13.240, 10502.785, 444.540, 52838.365 24/06/09,07:23:35,13,07,1, 11.9,1,1, 13.240, 10503.997, 444.563, 52838.567 24/06/09,07:23:35,14,07,1, 11.9,1,1, 13.240, 10503.318, 445.385, 52837.659 24/06/09,07:23:35,15,07,1, 11.9,1,1, 13.240, 10503.535, 444.136, 52839.029 24/06/09,07:23:35,16,07,1, 11.9,1,1, 13.240, 10504.082, 444.895, 52837.821 24/06/09,07:23:35,17,07,1, 11.9,1,1, 13.240, 10502.831, 444.877, 52837.700 24/06/09,07:23:35,18,07,1, 11.9,1,1, 13.240, 10503.503, 443.994, 52838.486 24/06/09,07:23:35,19,07,1, 11.9,1,1, 13.240, 10503.283, 445.302, 52837.136 24/06/09,07:23:36,00,06,1, 11.9,1,1, 13.242, 10503.278, 445.302, 52837.136 24/06/09,07:23:36,01,06,1, 11.9,1,1, 13.242, 10502.850, 444.882, 52837.639 24/06/09,07:23:36,02,06,1, 11.9,1,1, 13.242, 10503.507, 443.973, 52838.473 24/06/09,07:23:36,03,06,1, 11.9,1,1, 13.242, 10503.411, 445.236, 52837.198 24/06/09,07:23:36,04,06,1, 11.9,1,1, 13.242, 10502.698, 444.547, 52838.158 24/06/09,07:23:36,05,06,1, 11.9,1,1, 13.242, 10503.976, 444.481, 52838.417 24/06/09,07:23:36,06,06,1, 11.9,1,1, 13.242, 10503.393, 445.484, 52837.688 24/06/09,07:23:36,07,06,1, 11.9,1,1, 13.242, 10503.506, 444.182, 52839.017 24/06/09,07:23:36,08,06,1, 11.9,1,1, 13.242, 10504.141, 444.859, 52837.846 24/06/09,07:23:36,09,06,1, 11.9,1,1, 13.242, 10502.947, 444.914, 52837.614 24/06/09,07:23:36,10,06,1, 11.9,1,1, 13.242, 10503.540, 443.918, 52838.457 24/06/09,07:23:36,11,06,1, 11.9,1,1, 13.242, 10503.374, 445.243, 52837.130 24/06/09,07:23:36,12,06,1, 11.9,1,1, 13.242, 10502.705, 444.545, 52838.188 24/06/09,07:23:36,13,06,1, 11.9,1,1, 13.242, 10503.974, 444.480, 52838.458 24/06/09,07:23:36,14,06,1, 11.9,1,1, 13.242, 10503.367, 445.468, 52837.722 24/06/09,07:23:36,15,06,1, 11.9,1,1, 13.242, 10503.540, 444.149, 52839.001 24/06/09,07:23:36,16,06,1, 11.9,1,1, 13.242, 10504.153, 444.882, 52837.929 24/06/09,07:23:36,17,06,1, 11.9,1,1, 13.242, 10502.927, 444.897, 52837.576 24/06/09,07:23:36,18,06,1, 11.9,1,1, 13.242, 10503.538, 443.957, 52838.402 24/06/09,07:23:36,19,06,1, 11.9,1,1, 13.242, 10503.361, 445.221, 52837.004 24/06/09,07:23:37,00,06,1, 11.9,1,1, 13.236, 10503.361, 445.221, 52837.004 24/06/09,07:23:37,01,06,1, 11.9,1,1, 13.236, 10503.014, 444.941, 52837.502 24/06/09,07:23:37,02,06,1, 11.9,1,1, 13.236, 10503.559, 443.902, 52838.436 24/06/09,07:23:37,03,06,1, 11.9,1,1, 13.236, 10503.493, 445.177, 52837.091 24/06/09,07:23:37,04,06,1, 11.9,1,1, 13.236, 10502.710, 444.565, 52838.057 24/06/09,07:23:37,05,06,1, 11.9,1,1, 13.236, 10503.926, 444.420, 52838.375 24/06/09,07:23:37,06,06,1, 11.9,1,1, 13.236, 10503.450, 445.430, 52837.541 24/06/09,07:23:37,07,06,1, 11.9,1,1, 13.236, 10503.529, 444.218, 52839.025 24/06/09,07:23:37,08,06,1, 11.9,1,1, 13.236, 10504.245, 444.813, 52838.006 24/06/09,07:23:37,09,06,1, 11.9,1,1, 13.236, 10503.118, 444.986, 52837.633 24/06/09,07:23:37,10,06,1, 11.9,1,1, 13.236, 10503.548, 443.864, 52838.476 24/06/09,07:23:37,11,06,1, 11.9,1,1, 13.236, 10503.538, 445.144, 52837.156 24/06/09,07:23:37,12,06,1, 11.9,1,1, 13.236, 10502.710, 444.498, 52837.968 24/06/09,07:23:37,13,06,1, 11.9,1,1, 13.236, 10503.873, 444.363, 52838.446 24/06/09,07:23:37,14,06,1, 11.9,1,1, 13.236, 10503.363, 445.445, 52837.425 24/06/09,07:23:37,15,06,1, 11.9,1,1, 13.236, 10503.508, 444.165, 52838.866 24/06/09,07:23:37,16,06,1, 11.9,1,1, 13.236, 10504.228, 444.792, 52838.075 24/06/09,07:23:37,17,06,1, 11.9,1,1, 13.236, 10503.084, 444.970, 52837.649 24/06/09,07:23:37,18,06,1, 11.9,1,1, 13.236, 10503.620, 443.932, 52838.571 24/06/09,07:23:37,19,06,1, 11.9,1,1, 13.236, 10503.505, 445.157, 52837.140 24/06/09,07:23:38,00,08,1, 11.9,1,1, 13.246, 10503.503, 445.157, 52837.140 24/06/09,07:23:38,01,08,1, 11.9,1,1, 13.246, 10503.196, 444.988, 52837.705 24/06/09,07:23:38,02,08,1, 11.9,1,1, 13.246, 10503.647, 443.874, 52838.607 24/06/09,07:23:38,03,08,1, 11.9,1,1, 13.246, 10503.651, 445.064, 52837.168 24/06/09,07:23:38,04,08,1, 11.9,1,1, 13.246, 10502.695, 444.533, 52837.801 24/06/09,07:23:38,05,08,1, 11.9,1,1, 13.246, 10503.881, 444.288, 52838.310 24/06/09,07:23:38,06,08,1, 11.9,1,1, 13.246, 10503.426, 445.420, 52837.467 24/06/09,07:23:38,07,08,1, 11.9,1,1, 13.246, 10503.471, 444.270, 52839.012 24/06/09,07:23:38,08,08,1, 11.9,1,1, 13.246, 10504.337, 444.716, 52838.113 24/06/09,07:23:38,09,08,1, 11.9,1,1, 13.246, 10503.241, 445.007, 52837.671 24/06/09,07:23:38,10,08,1, 11.9,1,1, 13.246, 10503.695, 443.815, 52838.641 24/06/09,07:23:38,11,08,1, 11.9,1,1, 13.246, 10503.626, 445.004, 52837.081 24/06/09,07:23:38,12,08,1, 11.9,1,1, 13.246, 10502.692, 444.518, 52837.799 24/06/09,07:23:38,13,08,1, 11.9,1,1, 13.246, 10503.916, 444.232, 52838.318 24/06/09,07:23:38,14,08,1, 11.9,1,1, 13.246, 10503.425, 445.371, 52837.422 24/06/09,07:23:38,15,08,1, 11.9,1,1, 13.246, 10503.449, 444.262, 52838.924 24/06/09,07:23:38,16,08,1, 11.9,1,1, 13.246, 10504.290, 444.695, 52838.155 24/06/09,07:23:38,17,08,1, 11.9,1,1, 13.246, 10503.206, 444.992, 52837.649 24/06/09,07:23:38,18,08,1, 11.9,1,1, 13.246, 10503.672, 443.884, 52838.539 24/06/09,07:23:38,19,08,1, 11.9,1,1, 13.246, 10503.667, 445.011, 52837.132 24/06/09,07:23:39,00,07,1, 11.9,1,1, 13.245, 10503.662, 445.011, 52837.132 24/06/09,07:23:39,01,07,1, 11.9,1,1, 13.245, 10503.459, 445.164, 52838.176 24/06/09,07:23:39,02,07,1, 11.9,1,1, 13.245, 10503.830, 443.769, 52838.444 24/06/09,07:23:39,03,07,1, 11.9,1,1, 13.245, 10503.539, 444.889, 52837.151 24/06/09,07:23:39,04,07,1, 11.9,1,1, 13.245, 10503.010, 444.625, 52838.172 24/06/09,07:23:39,05,07,1, 11.9,1,1, 13.245, 10503.719, 444.002, 52837.793 24/06/09,07:23:39,06,07,1, 11.9,1,1, 13.245, 10503.377, 445.416, 52837.670 24/06/09,07:23:39,07,07,1, 11.9,1,1, 13.245, 10503.609, 444.201, 52838.824 24/06/09,07:23:39,08,07,1, 11.9,1,1, 13.245, 10504.152, 444.567, 52837.847 24/06/09,07:23:39,09,07,1, 11.9,1,1, 13.245, 10503.528, 445.109, 52838.247 24/06/09,07:23:39,10,07,1, 11.9,1,1, 13.245, 10503.852, 443.764, 52838.341 24/06/09,07:23:39,11,07,1, 11.9,1,1, 13.245, 10503.569, 444.879, 52837.092 24/06/09,07:23:39,12,07,1, 11.9,1,1, 13.245, 10503.047, 444.636, 52838.104 24/06/09,07:23:39,13,07,1, 11.9,1,1, 13.245, 10503.660, 443.946, 52837.761 24/06/09,07:23:39,14,07,1, 11.9,1,1, 13.245, 10503.321, 445.281, 52837.566 24/06/09,07:23:39,15,07,1, 11.9,1,1, 13.245, 10503.605, 444.219, 52838.812 24/06/09,07:23:39,16,07,1, 11.9,1,1, 13.245, 10504.082, 444.563, 52837.786 24/06/09,07:23:39,17,07,1, 11.9,1,1, 13.245, 10503.517, 445.142, 52838.142 24/06/09,07:23:39,18,07,1, 11.9,1,1, 13.245, 10503.829, 443.791, 52838.312 24/06/09,07:23:39,19,07,1, 11.9,1,1, 13.245, 10503.592, 444.881, 52837.068 24/06/09,07:23:40,00,06,1, 11.9,1,1, 13.245, 10503.587, 444.881, 52837.068 24/06/09,07:23:40,01,06,1, 11.9,1,1, 13.245, 10503.297, 445.109, 52837.715 24/06/09,07:23:40,02,06,1, 11.9,1,1, 13.245, 10504.026, 443.874, 52839.065 24/06/09,07:23:40,03,06,1, 11.9,1,1, 13.245, 10503.852, 444.720, 52836.995 24/06/09,07:23:40,04,06,1, 11.9,1,1, 13.245, 10502.825, 444.592, 52837.927 24/06/09,07:23:40,05,06,1, 11.9,1,1, 13.245, 10503.933, 443.902, 52838.151 24/06/09,07:23:40,06,06,1, 11.9,1,1, 13.245, 10503.217, 445.174, 52836.734 24/06/09,07:23:40,07,06,1, 11.9,1,1, 13.245, 10503.446, 444.350, 52838.974 24/06/09,07:23:40,08,06,1, 11.9,1,1, 13.245, 10504.377, 444.410, 52837.827 24/06/09,07:23:40,09,06,1, 11.9,1,1, 13.245, 10503.308, 445.176, 52837.588 24/06/09,07:23:40,10,06,1, 11.9,1,1, 13.245, 10504.102, 443.863, 52839.026 24/06/09,07:23:40,11,06,1, 11.9,1,1, 13.245, 10503.914, 444.714, 52836.934 24/06/09,07:23:40,12,06,1, 11.9,1,1, 13.245, 10502.910, 444.625, 52837.992 24/06/09,07:23:40,13,06,1, 11.9,1,1, 13.245, 10503.903, 443.846, 52838.096 24/06/09,07:23:40,14,06,1, 11.9,1,1, 13.245, 10503.239, 445.156, 52836.785 24/06/09,07:23:40,15,06,1, 11.9,1,1, 13.245, 10503.361, 444.320, 52839.031 24/06/09,07:23:40,16,06,1, 11.9,1,1, 13.245, 10504.355, 444.384, 52837.839 24/06/09,07:23:40,17,06,1, 11.9,1,1, 13.245, 10503.336, 445.186, 52837.658 24/06/09,07:23:40,18,06,1, 11.9,1,1, 13.245, 10504.117, 443.844, 52839.032 24/06/09,07:23:40,19,06,1, 11.9,1,1, 13.245, 10503.928, 444.676, 52836.855 24/06/09,07:23:41,00,07,1, 11.8,1,1, 13.242, 10503.920, 444.676, 52836.855 24/06/09,07:23:41,01,07,1, 11.8,1,1, 13.242, 10503.392, 445.212, 52837.527 24/06/09,07:23:41,02,07,1, 11.8,1,1, 13.242, 10504.097, 443.901, 52839.253 24/06/09,07:23:41,03,07,1, 11.8,1,1, 13.242, 10504.174, 444.544, 52837.019 24/06/09,07:23:41,04,07,1, 11.8,1,1, 13.242, 10503.035, 444.686, 52837.778 24/06/09,07:23:41,05,07,1, 11.8,1,1, 13.242, 10504.044, 443.723, 52838.234 24/06/09,07:23:41,06,07,1, 11.8,1,1, 13.242, 10503.323, 444.976, 52836.555 24/06/09,07:23:41,07,07,1, 11.8,1,1, 13.242, 10503.196, 444.360, 52838.682 24/06/09,07:23:41,08,07,1, 11.8,1,1, 13.242, 10504.335, 444.249, 52837.985 24/06/09,07:23:41,09,07,1, 11.8,1,1, 13.242, 10503.378, 445.151, 52837.408 24/06/09,07:23:41,10,07,1, 11.8,1,1, 13.242, 10504.088, 443.919, 52839.181 24/06/09,07:23:41,11,07,1, 11.8,1,1, 13.242, 10504.244, 444.565, 52837.126 24/06/09,07:23:41,12,07,1, 11.8,1,1, 13.242, 10503.088, 444.687, 52837.784 24/06/09,07:23:41,13,07,1, 11.8,1,1, 13.242, 10504.062, 443.739, 52838.330 24/06/09,07:23:41,14,07,1, 11.8,1,1, 13.242, 10503.313, 444.952, 52836.550 24/06/09,07:23:41,15,07,1, 11.8,1,1, 13.242, 10503.216, 444.317, 52838.584 24/06/09,07:23:41,16,07,1, 11.8,1,1, 13.242, 10504.345, 444.191, 52837.916 24/06/09,07:23:41,17,07,1, 11.8,1,1, 13.242, 10503.387, 445.164, 52837.451 24/06/09,07:23:41,18,07,1, 11.8,1,1, 13.242, 10504.090, 443.926, 52839.304 24/06/09,07:23:41,19,07,1, 11.8,1,1, 13.242, 10504.265, 444.551, 52837.205 24/06/09,07:23:42,00,06,1, 11.9,1,1, 13.245, 10504.262, 444.551, 52837.205 24/06/09,07:23:42,01,06,1, 11.9,1,1, 13.245, 10503.442, 445.114, 52836.807 24/06/09,07:23:42,02,06,1, 11.9,1,1, 13.245, 10503.754, 444.056, 52839.207 24/06/09,07:23:42,03,06,1, 11.9,1,1, 13.245, 10504.735, 444.440, 52837.776 24/06/09,07:23:42,04,06,1, 11.9,1,1, 13.245, 10503.124, 444.735, 52837.294 24/06/09,07:23:42,05,06,1, 11.9,1,1, 13.245, 10504.103, 443.685, 52838.967 24/06/09,07:23:42,06,06,1, 11.9,1,1, 13.245, 10503.815, 444.740, 52836.510 24/06/09,07:23:42,07,06,1, 11.9,1,1, 13.245, 10502.760, 444.274, 52837.894 24/06/09,07:23:42,08,06,1, 11.9,1,1, 13.245, 10504.407, 444.068, 52838.496 24/06/09,07:23:42,09,06,1, 11.9,1,1, 13.245, 10503.441, 445.086, 52836.842 24/06/09,07:23:42,10,06,1, 11.9,1,1, 13.245, 10503.651, 444.040, 52839.141 24/06/09,07:23:42,11,06,1, 11.9,1,1, 13.245, 10504.773, 444.461, 52837.782 24/06/09,07:23:42,12,06,1, 11.9,1,1, 13.245, 10503.114, 444.706, 52837.188 24/06/09,07:23:42,13,06,1, 11.9,1,1, 13.245, 10504.115, 443.688, 52838.898 24/06/09,07:23:42,14,06,1, 11.9,1,1, 13.245, 10503.881, 444.794, 52836.545 24/06/09,07:23:42,15,06,1, 11.9,1,1, 13.245, 10502.717, 444.318, 52837.842 24/06/09,07:23:42,16,06,1, 11.9,1,1, 13.245, 10504.392, 444.056, 52838.471 24/06/09,07:23:42,17,06,1, 11.9,1,1, 13.245, 10503.419, 445.083, 52836.676 24/06/09,07:23:42,18,06,1, 11.9,1,1, 13.245, 10503.748, 444.053, 52839.155 24/06/09,07:23:42,19,06,1, 11.9,1,1, 13.245, 10504.808, 444.464, 52837.789 24/06/09,07:23:43,00,08,1, 11.9,1,1, 13.246, 10504.805, 444.464, 52837.789 24/06/09,07:23:43,01,08,1, 11.9,1,1, 13.246, 10503.718, 445.056, 52837.070 24/06/09,07:23:43,02,08,1, 11.9,1,1, 13.246, 10503.549, 444.028, 52838.507 24/06/09,07:23:43,03,08,1, 11.9,1,1, 13.246, 10504.681, 444.339, 52838.235 24/06/09,07:23:43,04,08,1, 11.9,1,1, 13.246, 10503.688, 444.823, 52837.446 24/06/09,07:23:43,05,08,1, 11.9,1,1, 13.246, 10504.000, 443.599, 52838.650 24/06/09,07:23:43,06,08,1, 11.9,1,1, 13.246, 10504.152, 444.623, 52837.157 24/06/09,07:23:43,07,08,1, 11.9,1,1, 13.246, 10503.045, 444.323, 52837.474 24/06/09,07:23:43,08,08,1, 11.9,1,1, 13.246, 10504.045, 443.749, 52838.102 24/06/09,07:23:43,09,08,1, 11.9,1,1, 13.246, 10503.646, 445.082, 52836.991 24/06/09,07:23:43,10,08,1, 11.9,1,1, 13.246, 10503.535, 444.007, 52838.448 24/06/09,07:23:43,11,08,1, 11.9,1,1, 13.246, 10504.656, 444.340, 52838.103 24/06/09,07:23:43,12,08,1, 11.9,1,1, 13.246, 10503.690, 444.863, 52837.425 24/06/09,07:23:43,13,08,1, 11.9,1,1, 13.246, 10504.056, 443.588, 52838.550 24/06/09,07:23:43,14,08,1, 11.9,1,1, 13.246, 10504.266, 444.563, 52837.201 24/06/09,07:23:43,15,08,1, 11.9,1,1, 13.246, 10503.085, 444.347, 52837.445 24/06/09,07:23:43,16,08,1, 11.9,1,1, 13.246, 10503.996, 443.757, 52838.098 24/06/09,07:23:43,17,08,1, 11.9,1,1, 13.246, 10503.705, 445.014, 52837.024 24/06/09,07:23:43,18,08,1, 11.9,1,1, 13.246, 10503.491, 443.999, 52838.369 24/06/09,07:23:43,19,08,1, 11.9,1,1, 13.246, 10504.653, 444.353, 52838.197 24/06/09,07:23:44,00,06,1, 11.9,1,1, 13.246, 10504.646, 444.353, 52838.197 24/06/09,07:23:44,01,06,1, 11.9,1,1, 13.246, 10503.794, 444.808, 52836.696 24/06/09,07:23:44,02,06,1, 11.9,1,1, 13.246, 10503.337, 444.029, 52837.944 24/06/09,07:23:44,03,06,1, 11.9,1,1, 13.246, 10504.546, 444.118, 52838.104 24/06/09,07:23:44,04,06,1, 11.9,1,1, 13.246, 10503.846, 445.002, 52837.368 24/06/09,07:23:44,05,06,1, 11.9,1,1, 13.246, 10504.069, 443.659, 52838.811 24/06/09,07:23:44,06,06,1, 11.9,1,1, 13.246, 10504.553, 444.414, 52837.484 24/06/09,07:23:44,07,06,1, 11.9,1,1, 13.246, 10503.308, 444.348, 52837.284 24/06/09,07:23:44,08,06,1, 11.9,1,1, 13.246, 10504.065, 443.544, 52838.183 24/06/09,07:23:44,09,06,1, 11.9,1,1, 13.246, 10503.817, 444.820, 52836.728 24/06/09,07:23:44,10,06,1, 11.9,1,1, 13.246, 10503.286, 444.046, 52837.966 24/06/09,07:23:44,11,06,1, 11.9,1,1, 13.246, 10504.581, 444.065, 52838.172 24/06/09,07:23:44,12,06,1, 11.9,1,1, 13.246, 10503.863, 444.921, 52837.369 24/06/09,07:23:44,13,06,1, 11.9,1,1, 13.246, 10504.082, 443.611, 52838.720 24/06/09,07:23:44,14,06,1, 11.9,1,1, 13.246, 10504.643, 444.409, 52837.494 24/06/09,07:23:44,15,06,1, 11.9,1,1, 13.246, 10503.337, 444.349, 52837.305 24/06/09,07:23:44,16,06,1, 11.9,1,1, 13.246, 10504.055, 443.491, 52838.120 24/06/09,07:23:44,17,06,1, 11.9,1,1, 13.246, 10503.853, 444.766, 52836.758 24/06/09,07:23:44,18,06,1, 11.9,1,1, 13.246, 10503.324, 444.056, 52838.040 24/06/09,07:23:44,19,06,1, 11.9,1,1, 13.246, 10504.525, 444.057, 52838.103 24/06/09,07:23:45,00,08,1, 12.0,1,1, 13.249, 10504.521, 444.057, 52838.103 24/06/09,07:23:45,01,08,1, 12.0,1,1, 13.249, 10504.125, 444.585, 52836.854 24/06/09,07:23:45,02,08,1, 12.0,1,1, 13.249, 10503.271, 444.072, 52837.551 24/06/09,07:23:45,03,08,1, 12.0,1,1, 13.249, 10504.417, 443.806, 52838.188 24/06/09,07:23:45,04,08,1, 12.0,1,1, 13.249, 10503.948, 444.951, 52837.154 24/06/09,07:23:45,05,08,1, 12.0,1,1, 13.249, 10504.015, 443.746, 52838.600 24/06/09,07:23:45,06,08,1, 12.0,1,1, 13.249, 10504.882, 444.291, 52837.872 24/06/09,07:23:45,07,08,1, 12.0,1,1, 13.249, 10503.755, 444.537, 52837.339 24/06/09,07:23:45,08,08,1, 12.0,1,1, 13.249, 10504.155, 443.385, 52838.273 24/06/09,07:23:45,09,08,1, 12.0,1,1, 13.249, 10504.153, 444.554, 52836.798 24/06/09,07:23:45,10,08,1, 12.0,1,1, 13.249, 10503.280, 444.024, 52837.497 24/06/09,07:23:45,11,08,1, 12.0,1,1, 13.249, 10504.432, 443.788, 52838.079 24/06/09,07:23:45,12,08,1, 12.0,1,1, 13.249, 10503.985, 444.909, 52837.146 24/06/09,07:23:45,13,08,1, 12.0,1,1, 13.249, 10503.983, 443.743, 52838.585 24/06/09,07:23:45,14,08,1, 12.0,1,1, 13.249, 10504.918, 444.243, 52837.886 24/06/09,07:23:45,15,08,1, 12.0,1,1, 13.249, 10503.776, 444.587, 52837.390 24/06/09,07:23:45,16,08,1, 12.0,1,1, 13.249, 10504.214, 443.412, 52838.354 24/06/09,07:23:45,17,08,1, 12.0,1,1, 13.249, 10504.203, 444.496, 52836.867 24/06/09,07:23:45,18,08,1, 12.0,1,1, 13.249, 10503.264, 444.107, 52837.560 24/06/09,07:23:45,19,08,1, 12.0,1,1, 13.249, 10504.347, 443.731, 52838.062 24/06/09,07:23:46,00,06,1, 11.9,1,1, 13.244, 10504.346, 443.731, 52838.062 24/06/09,07:23:46,01,06,1, 11.9,1,1, 13.244, 10504.616, 444.328, 52837.133 24/06/09,07:23:46,02,06,1, 11.9,1,1, 13.244, 10503.394, 444.088, 52837.271 24/06/09,07:23:46,03,06,1, 11.9,1,1, 13.244, 10504.365, 443.514, 52838.060 24/06/09,07:23:46,04,06,1, 11.9,1,1, 13.244, 10504.015, 444.782, 52836.804 24/06/09,07:23:46,05,06,1, 11.9,1,1, 13.244, 10503.790, 443.833, 52838.131 24/06/09,07:23:46,06,06,1, 11.9,1,1, 13.244, 10504.952, 444.072, 52838.110 24/06/09,07:23:46,07,06,1, 11.9,1,1, 13.244, 10504.062, 444.725, 52837.357 24/06/09,07:23:46,08,06,1, 11.9,1,1, 13.244, 10504.379, 443.397, 52838.564 24/06/09,07:23:46,09,06,1, 11.9,1,1, 13.244, 10504.582, 444.391, 52837.119 24/06/09,07:23:46,10,06,1, 11.9,1,1, 13.244, 10503.422, 444.132, 52837.191 24/06/09,07:23:46,11,06,1, 11.9,1,1, 13.244, 10504.352, 443.486, 52837.971 24/06/09,07:23:46,12,06,1, 11.9,1,1, 13.244, 10504.047, 444.726, 52836.776 24/06/09,07:23:46,13,06,1, 11.9,1,1, 13.244, 10503.735, 443.854, 52838.177 24/06/09,07:23:46,14,06,1, 11.9,1,1, 13.244, 10504.898, 444.033, 52838.053 24/06/09,07:23:46,15,06,1, 11.9,1,1, 13.244, 10504.083, 444.747, 52837.293 24/06/09,07:23:46,16,06,1, 11.9,1,1, 13.244, 10504.408, 443.369, 52838.517 24/06/09,07:23:46,17,06,1, 11.9,1,1, 13.244, 10504.691, 444.371, 52837.183 24/06/09,07:23:46,18,06,1, 11.9,1,1, 13.244, 10503.533, 444.139, 52837.339 24/06/09,07:23:46,19,06,1, 11.9,1,1, 13.244, 10504.322, 443.442, 52837.978 24/06/09,07:23:47,00,07,1, 11.9,1,1, 13.246, 10504.321, 443.442, 52837.978 24/06/09,07:23:47,01,07,1, 11.9,1,1, 13.246, 10505.013, 444.209, 52837.590 24/06/09,07:23:47,02,07,1, 11.9,1,1, 13.246, 10503.774, 444.259, 52837.203 24/06/09,07:23:47,03,07,1, 11.9,1,1, 13.246, 10504.405, 443.322, 52838.129 24/06/09,07:23:47,04,07,1, 11.9,1,1, 13.246, 10504.191, 444.528, 52836.566 24/06/09,07:23:47,05,07,1, 11.9,1,1, 13.246, 10503.533, 443.889, 52837.667 24/06/09,07:23:47,06,07,1, 11.9,1,1, 13.246, 10504.805, 443.756, 52837.978 24/06/09,07:23:47,07,07,1, 11.9,1,1, 13.246, 10504.211, 444.803, 52837.191 24/06/09,07:23:47,08,07,1, 11.9,1,1, 13.246, 10504.419, 443.533, 52838.587 24/06/09,07:23:47,09,07,1, 11.9,1,1, 13.246, 10505.066, 444.172, 52837.659 24/06/09,07:23:47,10,07,1, 11.9,1,1, 13.246, 10503.815, 444.235, 52837.313 24/06/09,07:23:47,11,07,1, 11.9,1,1, 13.246, 10504.384, 443.206, 52838.090 24/06/09,07:23:47,12,07,1, 11.9,1,1, 13.246, 10504.252, 444.468, 52836.620 24/06/09,07:23:47,13,07,1, 11.9,1,1, 13.246, 10503.613, 443.901, 52837.663 24/06/09,07:23:47,14,07,1, 11.9,1,1, 13.246, 10504.766, 443.742, 52837.951 24/06/09,07:23:47,15,07,1, 11.9,1,1, 13.246, 10504.261, 444.825, 52837.216 24/06/09,07:23:47,16,07,1, 11.9,1,1, 13.246, 10504.339, 443.531, 52838.599 24/06/09,07:23:47,17,07,1, 11.9,1,1, 13.246, 10505.076, 444.138, 52837.612 24/06/09,07:23:47,18,07,1, 11.9,1,1, 13.246, 10503.872, 444.244, 52837.240 24/06/09,07:23:47,19,07,1, 11.9,1,1, 13.246, 10504.392, 443.246, 52838.096 24/06/09,07:23:48,00,06,1, 12.0,1,1, 13.250, 10504.388, 443.246, 52838.096 24/06/09,07:23:48,01,06,1, 12.0,1,1, 13.250, 10505.206, 443.968, 52838.002 24/06/09,07:23:48,02,06,1, 12.0,1,1, 13.250, 10504.214, 444.467, 52837.344 24/06/09,07:23:48,03,06,1, 12.0,1,1, 13.250, 10504.539, 443.177, 52838.330 24/06/09,07:23:48,04,06,1, 12.0,1,1, 13.250, 10504.706, 444.280, 52836.811 24/06/09,07:23:48,05,06,1, 12.0,1,1, 13.250, 10503.604, 443.911, 52837.312 24/06/09,07:23:48,06,06,1, 12.0,1,1, 13.250, 10504.604, 443.381, 52838.030 24/06/09,07:23:48,07,06,1, 12.0,1,1, 13.250, 10504.237, 444.630, 52836.822 24/06/09,07:23:48,08,06,1, 12.0,1,1, 13.250, 10504.136, 443.655, 52838.256 24/06/09,07:23:48,09,06,1, 12.0,1,1, 13.250, 10505.180, 443.922, 52837.969 24/06/09,07:23:48,10,06,1, 12.0,1,1, 13.250, 10504.218, 444.506, 52837.286 24/06/09,07:23:48,11,06,1, 12.0,1,1, 13.250, 10504.589, 443.220, 52838.430 24/06/09,07:23:48,12,06,1, 12.0,1,1, 13.250, 10504.760, 444.216, 52836.982 24/06/09,07:23:48,13,06,1, 12.0,1,1, 13.250, 10503.605, 443.926, 52837.321 24/06/09,07:23:48,14,06,1, 12.0,1,1, 13.250, 10504.591, 443.360, 52837.908 24/06/09,07:23:48,15,06,1, 12.0,1,1, 13.250, 10504.243, 444.635, 52836.822 24/06/09,07:23:48,16,06,1, 12.0,1,1, 13.250, 10504.068, 443.681, 52838.326 24/06/09,07:23:48,17,06,1, 12.0,1,1, 13.250, 10505.179, 443.891, 52837.982 24/06/09,07:23:48,18,06,1, 12.0,1,1, 13.250, 10504.239, 444.543, 52837.242 24/06/09,07:23:48,19,06,1, 12.0,1,1, 13.250, 10504.574, 443.193, 52838.387 24/06/09,07:23:49,00,06,1, 11.9,1,1, 13.245, 10504.571, 443.193, 52838.387 24/06/09,07:23:49,01,06,1, 11.9,1,1, 13.245, 10505.061, 443.672, 52838.066 24/06/09,07:23:49,02,06,1, 11.9,1,1, 13.245, 10504.387, 444.616, 52837.236 24/06/09,07:23:49,03,06,1, 11.9,1,1, 13.245, 10504.570, 443.316, 52838.520 24/06/09,07:23:49,04,06,1, 11.9,1,1, 13.245, 10505.185, 444.018, 52837.435 24/06/09,07:23:49,05,06,1, 11.9,1,1, 13.245, 10503.882, 444.025, 52837.233 24/06/09,07:23:49,06,06,1, 11.9,1,1, 13.245, 10504.570, 443.117, 52837.920 24/06/09,07:23:49,07,06,1, 11.9,1,1, 13.245, 10504.373, 444.404, 52836.558 24/06/09,07:23:49,08,06,1, 11.9,1,1, 13.245, 10503.737, 443.740, 52837.675 24/06/09,07:23:49,09,06,1, 11.9,1,1, 13.245, 10505.017, 443.650, 52837.984 24/06/09,07:23:49,10,06,1, 11.9,1,1, 13.245, 10504.380, 444.644, 52837.181 24/06/09,07:23:49,11,06,1, 11.9,1,1, 13.245, 10504.540, 443.329, 52838.615 24/06/09,07:23:49,12,06,1, 11.9,1,1, 13.245, 10505.161, 444.022, 52837.456 24/06/09,07:23:49,13,06,1, 11.9,1,1, 13.245, 10503.950, 444.119, 52837.145 24/06/09,07:23:49,14,06,1, 11.9,1,1, 13.245, 10504.586, 443.149, 52837.984 24/06/09,07:23:49,15,06,1, 11.9,1,1, 13.245, 10504.385, 444.356, 52836.534 24/06/09,07:23:49,16,06,1, 11.9,1,1, 13.245, 10503.761, 443.764, 52837.582 24/06/09,07:23:49,17,06,1, 11.9,1,1, 13.245, 10504.974, 443.627, 52838.005 24/06/09,07:23:49,18,06,1, 11.9,1,1, 13.245, 10504.379, 444.642, 52837.130 24/06/09,07:23:49,19,06,1, 11.9,1,1, 13.245, 10504.514, 443.353, 52838.527 24/06/09,07:23:50,00,07,1, 11.9,1,1, 13.247, 10504.513, 443.353, 52838.527 24/06/09,07:23:50,01,07,1, 11.9,1,1, 13.247, 10504.786, 443.360, 52837.884 24/06/09,07:23:50,02,07,1, 11.9,1,1, 13.247, 10504.371, 444.554, 52836.872 24/06/09,07:23:50,03,07,1, 11.9,1,1, 13.247, 10504.324, 443.487, 52838.350 24/06/09,07:23:50,04,07,1, 11.9,1,1, 13.247, 10505.323, 443.884, 52837.897 24/06/09,07:23:50,05,07,1, 11.9,1,1, 13.247, 10504.264, 444.323, 52837.265 24/06/09,07:23:50,06,07,1, 11.9,1,1, 13.247, 10504.641, 443.108, 52838.308 24/06/09,07:23:50,07,07,1, 11.9,1,1, 13.247, 10504.803, 444.133, 52836.716 24/06/09,07:23:50,08,07,1, 11.9,1,1, 13.247, 10503.707, 443.780, 52837.182 24/06/09,07:23:50,09,07,1, 11.9,1,1, 13.247, 10504.787, 443.297, 52837.889 24/06/09,07:23:50,10,07,1, 11.9,1,1, 13.247, 10504.377, 444.572, 52836.699 24/06/09,07:23:50,11,07,1, 11.9,1,1, 13.247, 10504.234, 443.523, 52838.212 24/06/09,07:23:50,12,07,1, 11.9,1,1, 13.247, 10505.383, 443.869, 52837.951 24/06/09,07:23:50,13,07,1, 11.9,1,1, 13.247, 10504.328, 444.362, 52837.252 24/06/09,07:23:50,14,07,1, 11.9,1,1, 13.247, 10504.667, 443.114, 52838.226 24/06/09,07:23:50,15,07,1, 11.9,1,1, 13.247, 10504.815, 444.154, 52836.910 24/06/09,07:23:50,16,07,1, 11.9,1,1, 13.247, 10503.732, 443.774, 52837.224 24/06/09,07:23:50,17,07,1, 11.9,1,1, 13.247, 10504.724, 443.312, 52837.891 24/06/09,07:23:50,18,07,1, 11.9,1,1, 13.247, 10504.379, 444.563, 52836.786 24/06/09,07:23:50,19,07,1, 11.9,1,1, 13.247, 10504.185, 443.512, 52838.195 24/06/09,07:23:51,00,07,1, 11.9,1,1, 13.252, 10504.179, 443.512, 52838.195 24/06/09,07:23:51,01,07,1, 11.9,1,1, 13.252, 10504.656, 443.100, 52837.901 24/06/09,07:23:51,02,07,1, 11.9,1,1, 13.252, 10504.435, 444.374, 52836.533 24/06/09,07:23:51,03,07,1, 11.9,1,1, 13.252, 10503.944, 443.623, 52837.766 24/06/09,07:23:51,04,07,1, 11.9,1,1, 13.252, 10505.175, 443.656, 52837.964 24/06/09,07:23:51,05,07,1, 11.9,1,1, 13.252, 10504.445, 444.551, 52837.176 24/06/09,07:23:51,06,07,1, 11.9,1,1, 13.252, 10504.654, 443.216, 52838.459 24/06/09,07:23:51,07,07,1, 11.9,1,1, 13.252, 10505.218, 444.010, 52837.286 24/06/09,07:23:51,08,07,1, 11.9,1,1, 13.252, 10503.904, 443.955, 52837.040 24/06/09,07:23:51,09,07,1, 11.9,1,1, 13.252, 10504.599, 443.062, 52837.881 24/06/09,07:23:51,10,07,1, 11.9,1,1, 13.252, 10504.468, 444.389, 52836.642 24/06/09,07:23:51,11,07,1, 11.9,1,1, 13.252, 10503.890, 443.642, 52837.871 24/06/09,07:23:51,12,07,1, 11.9,1,1, 13.252, 10505.148, 443.620, 52838.001 24/06/09,07:23:51,13,07,1, 11.9,1,1, 13.252, 10504.501, 444.532, 52837.203 24/06/09,07:23:51,14,07,1, 11.9,1,1, 13.252, 10504.614, 443.268, 52838.450 24/06/09,07:23:51,15,07,1, 11.9,1,1, 13.252, 10505.249, 443.973, 52837.375 24/06/09,07:23:51,16,07,1, 11.9,1,1, 13.252, 10504.003, 444.008, 52837.131 24/06/09,07:23:51,17,07,1, 11.9,1,1, 13.252, 10504.601, 443.061, 52837.917 24/06/09,07:23:51,18,07,1, 11.9,1,1, 13.252, 10504.509, 444.325, 52836.539 24/06/09,07:23:51,19,07,1, 11.9,1,1, 13.252, 10503.850, 443.644, 52837.748 24/06/09,07:23:52,00,07,1, 11.9,1,1, 13.251, 10503.845, 443.644, 52837.748 24/06/09,07:23:52,01,07,1, 11.9,1,1, 13.251, 10504.688, 443.040, 52838.144 24/06/09,07:23:52,02,07,1, 11.9,1,1, 13.251, 10504.637, 444.187, 52836.667 24/06/09,07:23:52,03,07,1, 11.9,1,1, 13.251, 10503.712, 443.761, 52837.327 24/06/09,07:23:52,04,07,1, 11.9,1,1, 13.251, 10504.890, 443.415, 52838.008 24/06/09,07:23:52,05,07,1, 11.9,1,1, 13.251, 10504.407, 444.580, 52836.849 24/06/09,07:23:52,06,07,1, 11.9,1,1, 13.251, 10504.369, 443.436, 52838.341 24/06/09,07:23:52,07,07,1, 11.9,1,1, 13.251, 10505.422, 443.954, 52837.823 24/06/09,07:23:52,08,07,1, 11.9,1,1, 13.251, 10504.283, 444.202, 52837.112 24/06/09,07:23:52,09,07,1, 11.9,1,1, 13.251, 10504.691, 443.060, 52838.271 24/06/09,07:23:52,10,07,1, 11.9,1,1, 13.251, 10504.782, 444.195, 52836.748 24/06/09,07:23:52,11,07,1, 11.9,1,1, 13.251, 10503.736, 443.738, 52837.253 24/06/09,07:23:52,12,07,1, 11.9,1,1, 13.251, 10504.858, 443.343, 52837.939 24/06/09,07:23:52,13,07,1, 11.9,1,1, 13.251, 10504.425, 444.590, 52836.908 24/06/09,07:23:52,14,07,1, 11.9,1,1, 13.251, 10504.326, 443.448, 52838.311 24/06/09,07:23:52,15,07,1, 11.9,1,1, 13.251, 10505.371, 443.905, 52837.765 24/06/09,07:23:52,16,07,1, 11.9,1,1, 13.251, 10504.319, 444.250, 52837.198 24/06/09,07:23:52,17,07,1, 11.9,1,1, 13.251, 10504.690, 443.048, 52838.218 24/06/09,07:23:52,18,07,1, 11.9,1,1, 13.251, 10504.741, 444.174, 52836.811 24/06/09,07:23:52,19,07,1, 11.9,1,1, 13.251, 10503.739, 443.781, 52837.203 24/06/09,07:23:53,00,06,1, 11.9,1,1, 13.246, 10503.737, 443.781, 52837.203 24/06/09,07:23:53,01,06,1, 11.9,1,1, 13.246, 10504.649, 443.182, 52838.392 24/06/09,07:23:53,02,06,1, 11.9,1,1, 13.246, 10505.078, 444.027, 52837.090 24/06/09,07:23:53,03,06,1, 11.9,1,1, 13.246, 10503.810, 443.900, 52837.080 24/06/09,07:23:53,04,06,1, 11.9,1,1, 13.246, 10504.621, 443.178, 52837.886 24/06/09,07:23:53,05,06,1, 11.9,1,1, 13.246, 10504.435, 444.494, 52836.659 24/06/09,07:23:53,06,06,1, 11.9,1,1, 13.246, 10503.980, 443.647, 52837.951 24/06/09,07:23:53,07,06,1, 11.9,1,1, 13.246, 10505.235, 443.775, 52838.051 24/06/09,07:23:53,08,06,1, 11.9,1,1, 13.246, 10504.480, 444.539, 52837.210 24/06/09,07:23:53,09,06,1, 11.9,1,1, 13.246, 10504.687, 443.224, 52838.463 24/06/09,07:23:53,10,06,1, 11.9,1,1, 13.246, 10505.133, 444.078, 52837.282 24/06/09,07:23:53,11,06,1, 11.9,1,1, 13.246, 10503.893, 443.928, 52837.200 24/06/09,07:23:53,12,06,1, 11.9,1,1, 13.246, 10504.641, 443.180, 52837.974 24/06/09,07:23:53,13,06,1, 11.9,1,1, 13.246, 10504.371, 444.480, 52836.639 24/06/09,07:23:53,14,06,1, 11.9,1,1, 13.246, 10503.979, 443.675, 52837.990 24/06/09,07:23:53,15,06,1, 11.9,1,1, 13.246, 10505.213, 443.736, 52838.088 24/06/09,07:23:53,16,06,1, 11.9,1,1, 13.246, 10504.440, 444.526, 52837.298 24/06/09,07:23:53,17,06,1, 11.9,1,1, 13.246, 10504.688, 443.259, 52838.504 24/06/09,07:23:53,18,06,1, 11.9,1,1, 13.246, 10505.150, 444.058, 52837.347 24/06/09,07:23:53,19,06,1, 11.9,1,1, 13.246, 10503.854, 443.952, 52837.173 24/06/09,07:23:54,00,07,1, 11.9,1,1, 13.255, 10503.854, 443.952, 52837.173 24/06/09,07:23:54,01,07,1, 11.9,1,1, 13.255, 10504.508, 443.403, 52838.463 24/06/09,07:23:54,02,07,1, 11.9,1,1, 13.255, 10505.299, 444.008, 52837.616 24/06/09,07:23:54,03,07,1, 11.9,1,1, 13.255, 10504.170, 444.226, 52837.274 24/06/09,07:23:54,04,07,1, 11.9,1,1, 13.255, 10504.638, 443.108, 52838.198 24/06/09,07:23:54,05,07,1, 11.9,1,1, 13.255, 10504.574, 444.265, 52836.731 24/06/09,07:23:54,06,07,1, 11.9,1,1, 13.255, 10503.653, 443.803, 52837.541 24/06/09,07:23:54,07,07,1, 11.9,1,1, 13.255, 10504.868, 443.557, 52837.862 24/06/09,07:23:54,08,07,1, 11.9,1,1, 13.255, 10504.372, 444.666, 52837.023 24/06/09,07:23:54,09,07,1, 11.9,1,1, 13.255, 10504.431, 443.439, 52838.498 24/06/09,07:23:54,10,07,1, 11.9,1,1, 13.255, 10505.328, 443.992, 52837.702 24/06/09,07:23:54,11,07,1, 11.9,1,1, 13.255, 10504.155, 444.236, 52837.230 24/06/09,07:23:54,12,07,1, 11.9,1,1, 13.255, 10504.629, 443.173, 52838.180 24/06/09,07:23:54,13,07,1, 11.9,1,1, 13.255, 10504.554, 444.295, 52836.597 24/06/09,07:23:54,14,07,1, 11.9,1,1, 13.255, 10503.692, 443.778, 52837.573 24/06/09,07:23:54,15,07,1, 11.9,1,1, 13.255, 10504.841, 443.490, 52837.950 24/06/09,07:23:54,16,07,1, 11.9,1,1, 13.255, 10504.382, 444.665, 52837.082 24/06/09,07:23:54,17,07,1, 11.9,1,1, 13.255, 10504.360, 443.512, 52838.449 24/06/09,07:23:54,18,07,1, 11.9,1,1, 13.255, 10505.288, 443.992, 52837.821 24/06/09,07:23:54,19,07,1, 11.9,1,1, 13.255, 10504.189, 444.277, 52837.265 24/06/09,07:23:55,00,07,1, 11.9,1,1, 13.252, 10504.187, 444.277, 52837.265 24/06/09,07:23:55,01,07,1, 11.9,1,1, 13.252, 10504.036, 443.699, 52838.134 24/06/09,07:23:55,02,07,1, 11.9,1,1, 13.252, 10505.235, 443.970, 52838.033 24/06/09,07:23:55,03,07,1, 11.9,1,1, 13.252, 10504.325, 444.568, 52837.353 24/06/09,07:23:55,04,07,1, 11.9,1,1, 13.252, 10504.627, 443.283, 52838.545 24/06/09,07:23:55,05,07,1, 11.9,1,1, 13.252, 10504.920, 444.231, 52837.172 24/06/09,07:23:55,06,07,1, 11.9,1,1, 13.252, 10503.718, 444.001, 52837.223 24/06/09,07:23:55,07,07,1, 11.9,1,1, 13.252, 10504.619, 443.364, 52837.951 24/06/09,07:23:55,08,07,1, 11.9,1,1, 13.252, 10504.305, 444.680, 52836.748 24/06/09,07:23:55,09,07,1, 11.9,1,1, 13.252, 10504.039, 443.695, 52838.194 24/06/09,07:23:55,10,07,1, 11.9,1,1, 13.252, 10505.217, 443.938, 52838.120 24/06/09,07:23:55,11,07,1, 11.9,1,1, 13.252, 10504.356, 444.577, 52837.322 24/06/09,07:23:55,12,07,1, 11.9,1,1, 13.252, 10504.588, 443.340, 52838.481 24/06/09,07:23:55,13,07,1, 11.9,1,1, 13.252, 10504.915, 444.250, 52837.126 24/06/09,07:23:55,14,07,1, 11.9,1,1, 13.252, 10503.764, 444.039, 52837.183 24/06/09,07:23:55,15,07,1, 11.9,1,1, 13.252, 10504.582, 443.324, 52837.946 24/06/09,07:23:55,16,07,1, 11.9,1,1, 13.252, 10504.306, 444.704, 52836.792 24/06/09,07:23:55,17,07,1, 11.9,1,1, 13.252, 10503.942, 443.714, 52838.083 24/06/09,07:23:55,18,07,1, 11.9,1,1, 13.252, 10505.209, 443.932, 52838.126 24/06/09,07:23:55,19,07,1, 11.9,1,1, 13.252, 10504.335, 444.636, 52837.348 24/06/09,07:23:56,00,08,1, 12.0,1,1, 13.255, 10504.329, 444.636, 52837.348 24/06/09,07:23:56,01,08,1, 12.0,1,1, 13.255, 10503.672, 443.935, 52837.826 24/06/09,07:23:56,02,08,1, 12.0,1,1, 13.255, 10504.869, 443.784, 52838.060 24/06/09,07:23:56,03,08,1, 12.0,1,1, 13.255, 10504.402, 444.824, 52837.205 24/06/09,07:23:56,04,08,1, 12.0,1,1, 13.255, 10504.449, 443.590, 52838.687 24/06/09,07:23:56,05,08,1, 12.0,1,1, 13.255, 10505.215, 444.213, 52837.716 24/06/09,07:23:56,06,08,1, 12.0,1,1, 13.255, 10504.015, 444.372, 52837.273 24/06/09,07:23:56,07,08,1, 12.0,1,1, 13.255, 10504.562, 443.295, 52838.137 24/06/09,07:23:56,08,08,1, 12.0,1,1, 13.255, 10504.458, 444.582, 52836.793 24/06/09,07:23:56,09,08,1, 12.0,1,1, 13.255, 10503.647, 443.908, 52837.662 24/06/09,07:23:56,10,08,1, 12.0,1,1, 13.255, 10504.844, 443.743, 52838.077 24/06/09,07:23:56,11,08,1, 12.0,1,1, 13.255, 10504.335, 444.839, 52837.186 24/06/09,07:23:56,12,08,1, 12.0,1,1, 13.255, 10504.442, 443.588, 52838.621 24/06/09,07:23:56,13,08,1, 12.0,1,1, 13.255, 10505.224, 444.189, 52837.770 24/06/09,07:23:56,14,08,1, 12.0,1,1, 13.255, 10504.057, 444.344, 52837.345 24/06/09,07:23:56,15,08,1, 12.0,1,1, 13.255, 10504.511, 443.296, 52838.073 24/06/09,07:23:56,16,08,1, 12.0,1,1, 13.255, 10504.497, 444.528, 52836.734 24/06/09,07:23:56,17,08,1, 12.0,1,1, 13.255, 10503.682, 443.987, 52837.617 24/06/09,07:23:56,18,08,1, 12.0,1,1, 13.255, 10504.828, 443.779, 52838.123 24/06/09,07:23:56,19,08,1, 12.0,1,1, 13.255, 10504.327, 444.864, 52837.225 24/06/09,07:23:57,00,08,1, 11.9,1,1, 13.252, 10504.321, 444.864, 52837.225 24/06/09,07:23:57,01,08,1, 11.9,1,1, 13.252, 10503.627, 444.190, 52837.351 24/06/09,07:23:57,02,08,1, 11.9,1,1, 13.252, 10504.603, 443.627, 52838.093 24/06/09,07:23:57,03,08,1, 11.9,1,1, 13.252, 10504.224, 444.876, 52836.959 24/06/09,07:23:57,04,08,1, 11.9,1,1, 13.252, 10504.062, 443.904, 52838.386 24/06/09,07:23:57,05,08,1, 11.9,1,1, 13.252, 10505.189, 444.182, 52838.116 24/06/09,07:23:57,06,08,1, 11.9,1,1, 13.252, 10504.289, 444.722, 52837.416 24/06/09,07:23:57,07,08,1, 11.9,1,1, 13.252, 10504.527, 443.456, 52838.609 24/06/09,07:23:57,08,08,1, 11.9,1,1, 13.252, 10504.714, 444.569, 52837.674 24/06/09,07:23:57,09,08,1, 11.9,1,1, 13.252, 10504.007, 444.186, 52837.632 24/06/09,07:23:57,10,08,1, 11.9,1,1, 13.252, 10504.256, 443.569, 52837.659 24/06/09,07:23:57,11,08,1, 11.9,1,1, 13.252, 10504.578, 444.999, 52837.966 24/06/09,07:23:57,12,08,1, 11.9,1,1, 13.252, 10504.129, 443.829, 52837.851 24/06/09,07:23:57,13,08,1, 11.9,1,1, 13.252, 10504.762, 444.189, 52838.170 24/06/09,07:23:57,14,08,1, 11.9,1,1, 13.252, 10504.650, 444.840, 52838.002 24/06/09,07:23:57,15,08,1, 11.9,1,1, 13.252, 10504.271, 443.370, 52837.787 24/06/09,07:23:57,16,08,1, 11.9,1,1, 13.252, 10504.724, 444.637, 52838.097 24/06/09,07:23:57,17,08,1, 11.9,1,1, 13.252, 10504.099, 444.237, 52837.556 24/06/09,07:23:57,18,08,1, 11.9,1,1, 13.252, 10504.208, 443.538, 52837.670 24/06/09,07:23:57,19,08,1, 11.9,1,1, 13.252, 10504.618, 445.059, 52838.107 24/06/09,07:23:58,00,08,1, 11.9,1,1, 13.252, 10504.613, 445.059, 52838.107 24/06/09,07:23:58,01,08,1, 11.9,1,1, 13.252, 10504.304, 444.557, 52837.820 24/06/09,07:23:58,02,08,1, 11.9,1,1, 13.252, 10504.170, 443.471, 52837.664 24/06/09,07:23:58,03,08,1, 11.9,1,1, 13.252, 10504.596, 444.984, 52838.037 24/06/09,07:23:58,04,08,1, 11.9,1,1, 13.252, 10504.047, 444.035, 52837.865 24/06/09,07:23:58,05,08,1, 11.9,1,1, 13.252, 10504.492, 444.048, 52838.042 24/06/09,07:23:58,06,08,1, 11.9,1,1, 13.252, 10504.715, 445.126, 52838.229 24/06/09,07:23:58,07,08,1, 11.9,1,1, 13.252, 10504.277, 443.626, 52837.961 24/06/09,07:23:58,08,08,1, 11.9,1,1, 13.252, 10504.814, 444.597, 52838.223 24/06/09,07:23:58,09,08,1, 11.9,1,1, 13.252, 10504.383, 444.624, 52837.895 24/06/09,07:23:58,10,08,1, 11.9,1,1, 13.252, 10504.145, 443.528, 52837.701 24/06/09,07:23:58,11,08,1, 11.9,1,1, 13.252, 10504.570, 444.968, 52837.990 24/06/09,07:23:58,12,08,1, 11.9,1,1, 13.252, 10503.999, 444.066, 52837.660 24/06/09,07:23:58,13,08,1, 11.9,1,1, 13.252, 10504.461, 444.006, 52838.000 24/06/09,07:23:58,14,08,1, 11.9,1,1, 13.252, 10504.702, 445.169, 52838.275 24/06/09,07:23:58,15,08,1, 11.9,1,1, 13.252, 10504.270, 443.702, 52837.998 24/06/09,07:23:58,16,08,1, 11.9,1,1, 13.252, 10504.869, 444.569, 52838.211 24/06/09,07:23:58,17,08,1, 11.9,1,1, 13.252, 10504.399, 444.644, 52837.895 24/06/09,07:23:58,18,08,1, 11.9,1,1, 13.252, 10504.166, 443.506, 52837.842 24/06/09,07:23:58,19,08,1, 11.9,1,1, 13.252, 10504.551, 444.965, 52838.093 24/06/09,07:23:59,00,06,1, 11.9,1,1, 13.254, 10504.546, 444.965, 52838.093 24/06/09,07:23:59,01,06,1, 11.9,1,1, 13.254, 10504.584, 444.961, 52838.181 24/06/09,07:23:59,02,06,1, 11.9,1,1, 13.254, 10504.186, 443.598, 52837.946 24/06/09,07:23:59,03,06,1, 11.9,1,1, 13.254, 10504.683, 444.937, 52838.026 24/06/09,07:23:59,04,06,1, 11.9,1,1, 13.254, 10504.066, 444.362, 52837.714 24/06/09,07:23:59,05,06,1, 11.9,1,1, 13.254, 10504.238, 443.895, 52837.913 24/06/09,07:23:59,06,06,1, 11.9,1,1, 13.254, 10504.607, 445.211, 52838.199 24/06/09,07:23:59,07,06,1, 11.9,1,1, 13.254, 10504.105, 443.930, 52838.051 24/06/09,07:23:59,08,06,1, 11.9,1,1, 13.254, 10504.802, 444.556, 52838.478 24/06/09,07:23:59,09,06,1, 11.9,1,1, 13.254, 10504.584, 444.974, 52838.238 24/06/09,07:23:59,10,06,1, 11.9,1,1, 13.254, 10504.200, 443.595, 52837.882 24/06/09,07:23:59,11,06,1, 11.9,1,1, 13.254, 10504.714, 444.908, 52838.114 24/06/09,07:23:59,12,06,1, 11.9,1,1, 13.254, 10504.059, 444.326, 52837.809 24/06/09,07:23:59,13,06,1, 11.9,1,1, 13.254, 10504.270, 443.863, 52837.928 24/06/09,07:23:59,14,06,1, 11.9,1,1, 13.254, 10504.621, 445.259, 52838.306 24/06/09,07:23:59,15,06,1, 11.9,1,1, 13.254, 10504.124, 443.899, 52838.006 24/06/09,07:23:59,16,06,1, 11.9,1,1, 13.254, 10504.747, 444.477, 52838.360 24/06/09,07:23:59,17,06,1, 11.9,1,1, 13.254, 10504.601, 445.056, 52838.215 24/06/09,07:23:59,18,06,1, 11.9,1,1, 13.254, 10504.196, 443.644, 52837.879 24/06/09,07:23:59,19,06,1, 11.9,1,1, 13.254, 10504.668, 444.901, 52838.166 24/06/09,07:24:00,00,06,1, 11.8,1,1, 13.254, 10504.663, 444.901, 52838.166 24/06/09,07:24:00,01,06,1, 11.8,1,1, 13.254, 10504.749, 445.266, 52838.421 24/06/09,07:24:00,02,06,1, 11.8,1,1, 13.254, 10504.240, 443.810, 52838.127 24/06/09,07:24:00,03,06,1, 11.8,1,1, 13.254, 10504.825, 444.902, 52838.413 24/06/09,07:24:00,04,06,1, 11.8,1,1, 13.254, 10504.257, 444.678, 52837.962 24/06/09,07:24:00,05,06,1, 11.8,1,1, 13.254, 10504.137, 443.743, 52837.873 24/06/09,07:24:00,06,06,1, 11.8,1,1, 13.254, 10504.593, 445.280, 52838.123 24/06/09,07:24:00,07,06,1, 11.8,1,1, 13.254, 10503.985, 444.120, 52837.668 24/06/09,07:24:00,08,06,1, 11.8,1,1, 13.254, 10504.807, 444.359, 52838.479 24/06/09,07:24:00,09,06,1, 11.8,1,1, 13.254, 10504.365, 445.222, 52837.665 24/06/09,07:24:00,10,06,1, 11.8,1,1, 13.254, 10504.463, 443.856, 52838.658 24/06/09,07:24:00,11,06,1, 11.8,1,1, 13.254, 10505.061, 444.707, 52837.652 24/06/09,07:24:00,12,06,1, 11.8,1,1, 13.254, 10503.851, 444.645, 52837.507 24/06/09,07:24:00,13,06,1, 11.8,1,1, 13.254, 10504.481, 443.785, 52838.298 24/06/09,07:24:00,14,06,1, 11.8,1,1, 13.254, 10504.343, 445.125, 52837.098 24/06/09,07:24:00,15,06,1, 11.8,1,1, 13.254, 10503.800, 444.326, 52838.251 24/06/09,07:24:00,16,06,1, 11.8,1,1, 13.254, 10505.021, 444.342, 52838.401 24/06/09,07:24:00,17,06,1, 11.8,1,1, 13.254, 10504.325, 445.186, 52837.514 24/06/09,07:24:00,18,06,1, 11.8,1,1, 13.254, 10504.553, 443.887, 52838.803 24/06/09,07:24:00,19,06,1, 11.8,1,1, 13.254, 10505.040, 444.718, 52837.713 24/06/09,07:24:01,00,06,1, 11.9,1,1, 13.256, 10505.038, 444.718, 52837.713 24/06/09,07:24:01,01,06,1, 11.9,1,1, 13.256, 10504.390, 445.411, 52837.391 24/06/09,07:24:01,02,06,1, 11.9,1,1, 13.256, 10504.397, 444.131, 52838.905 24/06/09,07:24:01,03,06,1, 11.9,1,1, 13.256, 10505.229, 444.726, 52838.151 24/06/09,07:24:01,04,06,1, 11.9,1,1, 13.256, 10504.113, 444.920, 52837.639 24/06/09,07:24:01,05,06,1, 11.9,1,1, 13.256, 10504.545, 443.815, 52838.527 24/06/09,07:24:01,06,06,1, 11.9,1,1, 13.256, 10504.513, 445.046, 52837.048 24/06/09,07:24:01,07,06,1, 11.9,1,1, 13.256, 10503.638, 444.480, 52837.903 24/06/09,07:24:01,08,06,1, 11.9,1,1, 13.256, 10504.772, 444.259, 52838.354 24/06/09,07:24:01,09,06,1, 11.9,1,1, 13.256, 10504.263, 445.378, 52837.308 24/06/09,07:24:01,10,06,1, 11.9,1,1, 13.256, 10504.664, 444.170, 52838.826 24/06/09,07:24:01,11,06,1, 11.9,1,1, 13.256, 10504.979, 444.663, 52837.776 24/06/09,07:24:01,12,06,1, 11.9,1,1, 13.256, 10504.278, 445.027, 52838.264 24/06/09,07:24:01,13,06,1, 11.9,1,1, 13.256, 10504.640, 443.801, 52838.157 24/06/09,07:24:01,14,06,1, 11.9,1,1, 13.256, 10504.294, 445.045, 52837.221 24/06/09,07:24:01,15,06,1, 11.9,1,1, 13.256, 10503.939, 444.544, 52838.295 24/06/09,07:24:01,16,06,1, 11.9,1,1, 13.256, 10504.598, 444.163, 52837.846 24/06/09,07:24:01,17,06,1, 11.9,1,1, 13.256, 10504.299, 445.401, 52837.972 24/06/09,07:24:01,18,06,1, 11.9,1,1, 13.256, 10504.614, 444.200, 52838.847 24/06/09,07:24:01,19,06,1, 11.9,1,1, 13.256, 10504.956, 444.651, 52837.712 24/06/09,07:24:02,00,06,1, 11.9,1,1, 13.252, 10504.955, 444.651, 52837.712 24/06/09,07:24:02,01,06,1, 11.9,1,1, 13.252, 10504.223, 445.503, 52837.662 24/06/09,07:24:02,02,06,1, 11.9,1,1, 13.252, 10504.372, 444.389, 52838.807 24/06/09,07:24:02,03,06,1, 11.9,1,1, 13.252, 10504.979, 444.622, 52837.863 24/06/09,07:24:02,04,06,1, 11.9,1,1, 13.252, 10504.449, 445.309, 52838.147 24/06/09,07:24:02,05,06,1, 11.9,1,1, 13.252, 10504.767, 443.928, 52838.497 24/06/09,07:24:02,06,06,1, 11.9,1,1, 13.252, 10504.512, 444.946, 52837.215 24/06/09,07:24:02,07,06,1, 11.9,1,1, 13.252, 10503.955, 444.771, 52838.078 24/06/09,07:24:02,08,06,1, 11.9,1,1, 13.252, 10504.543, 444.002, 52837.825 24/06/09,07:24:02,09,06,1, 11.9,1,1, 13.252, 10504.187, 445.468, 52837.574 24/06/09,07:24:02,10,06,1, 11.9,1,1, 13.252, 10504.402, 444.450, 52838.801 24/06/09,07:24:02,11,06,1, 11.9,1,1, 13.252, 10504.949, 444.673, 52837.922 24/06/09,07:24:02,12,06,1, 11.9,1,1, 13.252, 10504.438, 445.405, 52838.338 24/06/09,07:24:02,13,06,1, 11.9,1,1, 13.252, 10504.739, 443.936, 52838.491 24/06/09,07:24:02,14,06,1, 11.9,1,1, 13.252, 10504.574, 444.955, 52837.337 24/06/09,07:24:02,15,06,1, 11.9,1,1, 13.252, 10504.005, 444.763, 52838.078 24/06/09,07:24:02,16,06,1, 11.9,1,1, 13.252, 10504.498, 444.012, 52837.724 24/06/09,07:24:02,17,06,1, 11.9,1,1, 13.252, 10504.208, 445.500, 52837.546 24/06/09,07:24:02,18,06,1, 11.9,1,1, 13.252, 10504.374, 444.473, 52838.890 24/06/09,07:24:02,19,06,1, 11.9,1,1, 13.252, 10504.949, 444.638, 52837.943 24/06/09,07:24:03,00,07,1, 11.8,1,1, 13.258, 10504.947, 444.638, 52837.943 24/06/09,07:24:03,01,07,1, 11.8,1,1, 13.258, 10504.155, 445.402, 52837.257 24/06/09,07:24:03,02,07,1, 11.8,1,1, 13.258, 10504.142, 444.615, 52838.562 24/06/09,07:24:03,03,07,1, 11.8,1,1, 13.258, 10504.859, 444.534, 52837.933 24/06/09,07:24:03,04,07,1, 11.8,1,1, 13.258, 10504.458, 445.534, 52838.265 24/06/09,07:24:03,05,07,1, 11.8,1,1, 13.258, 10504.784, 444.134, 52838.891 24/06/09,07:24:03,06,07,1, 11.8,1,1, 13.258, 10504.847, 444.945, 52837.542 24/06/09,07:24:03,07,07,1, 11.8,1,1, 13.258, 10504.171, 445.026, 52838.267 24/06/09,07:24:03,08,07,1, 11.8,1,1, 13.258, 10504.587, 443.969, 52838.002 24/06/09,07:24:03,09,07,1, 11.8,1,1, 13.258, 10504.126, 445.373, 52837.240 24/06/09,07:24:03,10,07,1, 11.8,1,1, 13.258, 10504.156, 444.588, 52838.643 24/06/09,07:24:03,11,07,1, 11.8,1,1, 13.258, 10504.814, 444.584, 52838.019 24/06/09,07:24:03,12,07,1, 11.8,1,1, 13.258, 10504.394, 445.574, 52838.159 24/06/09,07:24:03,13,07,1, 11.8,1,1, 13.258, 10504.828, 444.176, 52838.803 24/06/09,07:24:03,14,07,1, 11.8,1,1, 13.258, 10504.835, 444.948, 52837.521 24/06/09,07:24:03,15,07,1, 11.8,1,1, 13.258, 10504.156, 445.019, 52838.191 24/06/09,07:24:03,16,07,1, 11.8,1,1, 13.258, 10504.550, 443.944, 52837.905 24/06/09,07:24:03,17,07,1, 11.8,1,1, 13.258, 10504.221, 445.401, 52837.353 24/06/09,07:24:03,18,07,1, 11.8,1,1, 13.258, 10504.107, 444.669, 52838.648 24/06/09,07:24:03,19,07,1, 11.8,1,1, 13.258, 10504.844, 444.572, 52837.898 24/06/09,07:24:04,00,07,1, 12.0,1,1, 13.256, 10504.838, 444.572, 52837.898 24/06/09,07:24:04,01,07,1, 12.0,1,1, 13.256, 10504.580, 445.276, 52837.241 24/06/09,07:24:04,02,07,1, 12.0,1,1, 13.256, 10503.716, 444.733, 52838.020 24/06/09,07:24:04,03,07,1, 12.0,1,1, 13.256, 10504.885, 444.542, 52838.539 24/06/09,07:24:04,04,07,1, 12.0,1,1, 13.256, 10504.345, 445.658, 52837.569 24/06/09,07:24:04,05,07,1, 12.0,1,1, 13.256, 10504.450, 444.444, 52838.985 24/06/09,07:24:04,06,07,1, 12.0,1,1, 13.256, 10505.261, 444.963, 52838.222 24/06/09,07:24:04,07,07,1, 12.0,1,1, 13.256, 10504.229, 445.270, 52837.784 24/06/09,07:24:04,08,07,1, 12.0,1,1, 13.256, 10504.615, 444.067, 52838.556 24/06/09,07:24:04,09,07,1, 12.0,1,1, 13.256, 10504.601, 445.244, 52837.127 24/06/09,07:24:04,10,07,1, 12.0,1,1, 13.256, 10503.704, 444.807, 52837.970 24/06/09,07:24:04,11,07,1, 12.0,1,1, 13.256, 10504.821, 444.501, 52838.494 24/06/09,07:24:04,12,07,1, 12.0,1,1, 13.256, 10504.389, 445.634, 52837.552 24/06/09,07:24:04,13,07,1, 12.0,1,1, 13.256, 10504.408, 444.437, 52838.973 24/06/09,07:24:04,14,07,1, 12.0,1,1, 13.256, 10505.292, 444.985, 52838.269 24/06/09,07:24:04,15,07,1, 12.0,1,1, 13.256, 10504.224, 445.252, 52837.754 24/06/09,07:24:04,16,07,1, 12.0,1,1, 13.256, 10504.624, 444.075, 52838.613 24/06/09,07:24:04,17,07,1, 12.0,1,1, 13.256, 10504.573, 445.277, 52837.230 24/06/09,07:24:04,18,07,1, 12.0,1,1, 13.256, 10503.691, 444.772, 52837.878 24/06/09,07:24:04,19,07,1, 12.0,1,1, 13.256, 10504.764, 444.482, 52838.416 24/06/09,07:24:05,00,07,1, 11.9,1,1, 13.258, 10504.763, 444.482, 52838.416 24/06/09,07:24:05,01,07,1, 11.9,1,1, 13.258, 10504.862, 445.210, 52837.570 24/06/09,07:24:05,02,07,1, 11.9,1,1, 13.258, 10503.690, 444.885, 52837.826 24/06/09,07:24:05,03,07,1, 11.9,1,1, 13.258, 10504.590, 444.380, 52838.392 24/06/09,07:24:05,04,07,1, 11.9,1,1, 13.258, 10504.356, 445.624, 52837.354 24/06/09,07:24:05,05,07,1, 11.9,1,1, 13.258, 10504.174, 444.644, 52838.810 24/06/09,07:24:05,06,07,1, 11.9,1,1, 13.258, 10505.267, 444.890, 52838.474 24/06/09,07:24:05,07,07,1, 11.9,1,1, 13.258, 10504.306, 445.508, 52837.947 24/06/09,07:24:05,08,07,1, 11.9,1,1, 13.258, 10504.636, 444.183, 52838.908 24/06/09,07:24:05,09,07,1, 11.9,1,1, 13.258, 10504.871, 445.194, 52837.554 24/06/09,07:24:05,10,07,1, 11.9,1,1, 13.258, 10503.704, 444.974, 52837.805 24/06/09,07:24:05,11,07,1, 11.9,1,1, 13.258, 10504.596, 444.365, 52838.439 24/06/09,07:24:05,12,07,1, 11.9,1,1, 13.258, 10504.344, 445.609, 52837.341 24/06/09,07:24:05,13,07,1, 11.9,1,1, 13.258, 10504.126, 444.684, 52838.789 24/06/09,07:24:05,14,07,1, 11.9,1,1, 13.258, 10505.241, 444.875, 52838.508 24/06/09,07:24:05,15,07,1, 11.9,1,1, 13.258, 10504.309, 445.526, 52837.801 24/06/09,07:24:05,16,07,1, 11.9,1,1, 13.258, 10504.654, 444.217, 52838.944 24/06/09,07:24:05,17,07,1, 11.9,1,1, 13.258, 10504.845, 445.159, 52837.596 24/06/09,07:24:05,18,07,1, 11.9,1,1, 13.258, 10503.715, 444.949, 52837.736 24/06/09,07:24:05,19,07,1, 11.9,1,1, 13.258, 10504.610, 444.350, 52838.473 24/06/09,07:24:06,00,06,1, 11.9,1,1, 13.258, 10504.605, 444.350, 52838.473 24/06/09,07:24:06,01,06,1, 11.9,1,1, 13.258, 10505.076, 445.173, 52837.909 24/06/09,07:24:06,02,06,1, 11.9,1,1, 13.258, 10503.822, 445.096, 52837.717 24/06/09,07:24:06,03,06,1, 11.9,1,1, 13.258, 10504.457, 444.251, 52838.535 24/06/09,07:24:06,04,06,1, 11.9,1,1, 13.258, 10504.303, 445.571, 52837.282 24/06/09,07:24:06,05,06,1, 11.9,1,1, 13.258, 10503.779, 444.781, 52838.461 24/06/09,07:24:06,06,06,1, 11.9,1,1, 13.258, 10505.052, 444.817, 52838.639 24/06/09,07:24:06,07,06,1, 11.9,1,1, 13.258, 10504.323, 445.717, 52837.839 24/06/09,07:24:06,08,06,1, 11.9,1,1, 13.258, 10504.531, 444.413, 52839.094 24/06/09,07:24:06,09,06,1, 11.9,1,1, 13.258, 10505.096, 445.165, 52837.939 24/06/09,07:24:06,10,06,1, 11.9,1,1, 13.258, 10503.828, 445.133, 52837.778 24/06/09,07:24:06,11,06,1, 11.9,1,1, 13.258, 10504.517, 444.276, 52838.501 24/06/09,07:24:06,12,06,1, 11.9,1,1, 13.258, 10504.301, 445.518, 52837.137 24/06/09,07:24:06,13,06,1, 11.9,1,1, 13.258, 10503.785, 444.785, 52838.496 24/06/09,07:24:06,14,06,1, 11.9,1,1, 13.258, 10505.008, 444.783, 52838.556 24/06/09,07:24:06,15,06,1, 11.9,1,1, 13.258, 10504.324, 445.734, 52837.816 24/06/09,07:24:06,16,06,1, 11.9,1,1, 13.258, 10504.513, 444.382, 52839.121 24/06/09,07:24:06,17,06,1, 11.9,1,1, 13.258, 10505.086, 445.160, 52837.887 24/06/09,07:24:06,18,06,1, 11.9,1,1, 13.258, 10503.842, 445.138, 52837.751 24/06/09,07:24:06,19,06,1, 11.9,1,1, 13.258, 10504.478, 444.276, 52838.487 24/06/09,07:24:07,00,07,1, 11.9,1,1, 13.254, 10504.471, 444.276, 52838.487 24/06/09,07:24:07,01,07,1, 11.9,1,1, 13.254, 10505.177, 445.151, 52838.188 24/06/09,07:24:07,02,07,1, 11.9,1,1, 13.254, 10503.961, 445.353, 52837.704 24/06/09,07:24:07,03,07,1, 11.9,1,1, 13.254, 10504.476, 444.255, 52838.677 24/06/09,07:24:07,04,07,1, 11.9,1,1, 13.254, 10504.400, 445.452, 52837.303 24/06/09,07:24:07,05,07,1, 11.9,1,1, 13.254, 10503.592, 444.916, 52838.142 24/06/09,07:24:07,06,07,1, 11.9,1,1, 13.254, 10504.721, 444.692, 52838.515 24/06/09,07:24:07,07,07,1, 11.9,1,1, 13.254, 10504.262, 445.824, 52837.681 24/06/09,07:24:07,08,07,1, 11.9,1,1, 13.254, 10504.337, 444.627, 52839.197 24/06/09,07:24:07,09,07,1, 11.9,1,1, 13.254, 10505.144, 445.143, 52838.191 24/06/09,07:24:07,10,07,1, 11.9,1,1, 13.254, 10504.000, 445.329, 52837.806 24/06/09,07:24:07,11,07,1, 11.9,1,1, 13.254, 10504.401, 444.296, 52838.724 24/06/09,07:24:07,12,07,1, 11.9,1,1, 13.254, 10504.393, 445.457, 52837.265 24/06/09,07:24:07,13,07,1, 11.9,1,1, 13.254, 10503.551, 444.926, 52838.079 24/06/09,07:24:07,14,07,1, 11.9,1,1, 13.254, 10504.743, 444.714, 52838.520 24/06/09,07:24:07,15,07,1, 11.9,1,1, 13.254, 10504.257, 445.806, 52837.574 24/06/09,07:24:07,16,07,1, 11.9,1,1, 13.254, 10504.264, 444.627, 52839.048 24/06/09,07:24:07,17,07,1, 11.9,1,1, 13.254, 10505.212, 445.168, 52838.318 24/06/09,07:24:07,18,07,1, 11.9,1,1, 13.254, 10503.989, 445.439, 52837.817 24/06/09,07:24:07,19,07,1, 11.9,1,1, 13.254, 10504.485, 444.264, 52838.764 24/06/09,07:24:08,00,07,1, 11.9,1,1, 13.262, 10504.479, 444.264, 52838.764 24/06/09,07:24:08,01,07,1, 11.9,1,1, 13.262, 10505.117, 445.122, 52838.491 24/06/09,07:24:08,02,07,1, 11.9,1,1, 13.262, 10504.088, 445.624, 52837.814 24/06/09,07:24:08,03,07,1, 11.9,1,1, 13.262, 10504.460, 444.350, 52838.849 24/06/09,07:24:08,04,07,1, 11.9,1,1, 13.262, 10504.582, 445.472, 52837.516 24/06/09,07:24:08,05,07,1, 11.9,1,1, 13.262, 10503.481, 445.055, 52837.879 24/06/09,07:24:08,06,07,1, 11.9,1,1, 13.262, 10504.500, 444.587, 52838.636 24/06/09,07:24:08,07,07,1, 11.9,1,1, 13.262, 10504.150, 445.847, 52837.552 24/06/09,07:24:08,08,07,1, 11.9,1,1, 13.262, 10504.019, 444.797, 52838.879 24/06/09,07:24:08,09,07,1, 11.9,1,1, 13.262, 10505.110, 445.145, 52838.590 24/06/09,07:24:08,10,07,1, 11.9,1,1, 13.262, 10504.067, 445.661, 52837.868 24/06/09,07:24:08,11,07,1, 11.9,1,1, 13.262, 10504.423, 444.398, 52838.872 24/06/09,07:24:08,12,07,1, 11.9,1,1, 13.262, 10504.609, 445.378, 52837.470 24/06/09,07:24:08,13,07,1, 11.9,1,1, 13.262, 10503.499, 445.092, 52837.857 24/06/09,07:24:08,14,07,1, 11.9,1,1, 13.262, 10504.441, 444.613, 52838.639 24/06/09,07:24:08,15,07,1, 11.9,1,1, 13.262, 10504.114, 445.848, 52837.449 24/06/09,07:24:08,16,07,1, 11.9,1,1, 13.262, 10503.975, 444.839, 52838.832 24/06/09,07:24:08,17,07,1, 11.9,1,1, 13.262, 10505.095, 445.153, 52838.556 24/06/09,07:24:08,18,07,1, 11.9,1,1, 13.262, 10504.102, 445.689, 52837.824 24/06/09,07:24:08,19,07,1, 11.9,1,1, 13.262, 10504.410, 444.383, 52838.953 24/06/09,07:24:09,00,07,1, 12.0,1,1, 13.257, 10504.404, 444.383, 52838.953 24/06/09,07:24:09,01,07,1, 12.0,1,1, 13.257, 10504.878, 445.111, 52838.640 24/06/09,07:24:09,02,07,1, 12.0,1,1, 13.257, 10504.105, 445.807, 52837.885 24/06/09,07:24:09,03,07,1, 12.0,1,1, 13.257, 10504.347, 444.567, 52839.088 24/06/09,07:24:09,04,07,1, 12.0,1,1, 13.257, 10504.670, 445.396, 52837.807 24/06/09,07:24:09,05,07,1, 12.0,1,1, 13.257, 10503.519, 445.270, 52837.759 24/06/09,07:24:09,06,07,1, 12.0,1,1, 13.257, 10504.268, 444.509, 52838.584 24/06/09,07:24:09,07,07,1, 12.0,1,1, 13.257, 10504.055, 445.815, 52837.412 24/06/09,07:24:09,08,07,1, 12.0,1,1, 13.257, 10503.670, 444.962, 52838.689 24/06/09,07:24:09,09,07,1, 12.0,1,1, 13.257, 10504.842, 445.094, 52838.690 24/06/09,07:24:09,10,07,1, 12.0,1,1, 13.257, 10504.119, 445.846, 52837.831 24/06/09,07:24:09,11,07,1, 12.0,1,1, 13.257, 10504.324, 444.528, 52839.073 24/06/09,07:24:09,12,07,1, 12.0,1,1, 13.257, 10504.707, 445.444, 52837.843 24/06/09,07:24:09,13,07,1, 12.0,1,1, 13.257, 10503.508, 445.251, 52837.779 24/06/09,07:24:09,14,07,1, 12.0,1,1, 13.257, 10504.240, 444.471, 52838.486 24/06/09,07:24:09,15,07,1, 12.0,1,1, 13.257, 10503.992, 445.840, 52837.287 24/06/09,07:24:09,16,07,1, 12.0,1,1, 13.257, 10503.648, 444.980, 52838.614 24/06/09,07:24:09,17,07,1, 12.0,1,1, 13.257, 10504.858, 445.128, 52838.727 24/06/09,07:24:09,18,07,1, 12.0,1,1, 13.257, 10504.038, 445.841, 52837.950 24/06/09,07:24:09,19,07,1, 12.0,1,1, 13.257, 10504.261, 444.571, 52839.088 24/06/09,07:24:10,00,07,1, 12.0,1,1, 13.255, 10504.254, 444.571, 52839.088 24/06/09,07:24:10,01,07,1, 12.0,1,1, 13.255, 10504.619, 445.073, 52838.667 24/06/09,07:24:10,02,07,1, 12.0,1,1, 13.255, 10503.989, 445.980, 52837.827 24/06/09,07:24:10,03,07,1, 12.0,1,1, 13.255, 10504.124, 444.695, 52839.107 24/06/09,07:24:10,04,07,1, 12.0,1,1, 13.255, 10504.703, 445.438, 52837.992 24/06/09,07:24:10,05,07,1, 12.0,1,1, 13.255, 10503.565, 445.426, 52837.735 24/06/09,07:24:10,06,07,1, 12.0,1,1, 13.255, 10504.146, 444.478, 52838.580 24/06/09,07:24:10,07,07,1, 12.0,1,1, 13.255, 10503.991, 445.782, 52837.286 24/06/09,07:24:10,08,07,1, 12.0,1,1, 13.255, 10503.380, 445.047, 52838.382 24/06/09,07:24:10,09,07,1, 12.0,1,1, 13.255, 10504.628, 445.047, 52838.628 24/06/09,07:24:10,10,07,1, 12.0,1,1, 13.255, 10504.033, 445.954, 52837.806 24/06/09,07:24:10,11,07,1, 12.0,1,1, 13.255, 10504.145, 444.709, 52839.111 24/06/09,07:24:10,12,07,1, 12.0,1,1, 13.255, 10504.753, 445.404, 52838.038 24/06/09,07:24:10,13,07,1, 12.0,1,1, 13.255, 10503.539, 445.435, 52837.812 24/06/09,07:24:10,14,07,1, 12.0,1,1, 13.255, 10504.169, 444.494, 52838.738 24/06/09,07:24:10,15,07,1, 12.0,1,1, 13.255, 10503.974, 445.799, 52837.335 24/06/09,07:24:10,16,07,1, 12.0,1,1, 13.255, 10503.399, 445.067, 52838.275 24/06/09,07:24:10,17,07,1, 12.0,1,1, 13.255, 10504.621, 445.013, 52838.603 24/06/09,07:24:10,18,07,1, 12.0,1,1, 13.255, 10504.013, 445.959, 52837.785 24/06/09,07:24:10,19,07,1, 12.0,1,1, 13.255, 10504.117, 444.719, 52839.093 24/06/09,07:24:11,00,07,1, 11.9,1,1, 13.259, 10504.112, 444.719, 52839.093 24/06/09,07:24:11,01,07,1, 11.9,1,1, 13.259, 10504.442, 445.005, 52838.736 24/06/09,07:24:11,02,07,1, 11.9,1,1, 13.259, 10503.897, 446.088, 52837.799 24/06/09,07:24:11,03,07,1, 11.9,1,1, 13.259, 10503.979, 444.808, 52839.191 24/06/09,07:24:11,04,07,1, 11.9,1,1, 13.259, 10504.758, 445.436, 52838.276 24/06/09,07:24:11,05,07,1, 11.9,1,1, 13.259, 10503.507, 445.557, 52837.803 24/06/09,07:24:11,06,07,1, 11.9,1,1, 13.259, 10504.059, 444.520, 52838.627 24/06/09,07:24:11,07,07,1, 11.9,1,1, 13.259, 10503.958, 445.800, 52837.328 24/06/09,07:24:11,08,07,1, 11.9,1,1, 13.259, 10503.190, 445.138, 52838.188 24/06/09,07:24:11,09,07,1, 11.9,1,1, 13.259, 10504.432, 445.043, 52838.594 24/06/09,07:24:11,10,07,1, 11.9,1,1, 13.259, 10503.934, 446.012, 52837.712 24/06/09,07:24:11,11,07,1, 11.9,1,1, 13.259, 10503.972, 444.840, 52839.160 24/06/09,07:24:11,12,07,1, 11.9,1,1, 13.259, 10504.740, 445.417, 52838.274 24/06/09,07:24:11,13,07,1, 11.9,1,1, 13.259, 10503.509, 445.561, 52837.870 24/06/09,07:24:11,14,07,1, 11.9,1,1, 13.259, 10504.069, 444.514, 52838.714 24/06/09,07:24:11,15,07,1, 11.9,1,1, 13.259, 10503.941, 445.745, 52837.166 24/06/09,07:24:11,16,07,1, 11.9,1,1, 13.259, 10503.161, 445.142, 52838.186 24/06/09,07:24:11,17,07,1, 11.9,1,1, 13.259, 10504.441, 445.021, 52838.642 24/06/09,07:24:11,18,07,1, 11.9,1,1, 13.259, 10503.787, 446.017, 52837.647 24/06/09,07:24:11,19,07,1, 11.9,1,1, 13.259, 10503.991, 444.828, 52839.159 24/06/09,07:24:12,00,08,1, 11.9,1,1, 13.259, 10503.987, 444.828, 52839.159 24/06/09,07:24:12,01,08,1, 11.9,1,1, 13.259, 10504.084, 444.892, 52838.064 24/06/09,07:24:12,02,08,1, 11.9,1,1, 13.259, 10503.689, 446.216, 52838.124 24/06/09,07:24:12,03,08,1, 11.9,1,1, 13.259, 10504.051, 444.883, 52839.187 24/06/09,07:24:12,04,08,1, 11.9,1,1, 13.259, 10504.388, 445.384, 52838.062 24/06/09,07:24:12,05,08,1, 11.9,1,1, 13.259, 10503.691, 445.724, 52838.370 24/06/09,07:24:12,06,08,1, 11.9,1,1, 13.259, 10504.005, 444.465, 52838.342 24/06/09,07:24:12,07,08,1, 11.9,1,1, 13.259, 10503.713, 445.748, 52837.365 24/06/09,07:24:12,08,08,1, 11.9,1,1, 13.259, 10503.344, 445.235, 52838.500 24/06/09,07:24:12,09,08,1, 11.9,1,1, 13.259, 10504.065, 444.895, 52838.016 24/06/09,07:24:12,10,08,1, 11.9,1,1, 13.259, 10503.661, 446.114, 52838.049 24/06/09,07:24:12,11,08,1, 11.9,1,1, 13.259, 10503.979, 444.848, 52839.091 24/06/09,07:24:12,12,08,1, 11.9,1,1, 13.259, 10504.362, 445.424, 52837.879 24/06/09,07:24:12,13,08,1, 11.9,1,1, 13.259, 10503.688, 445.774, 52838.420 24/06/09,07:24:12,14,08,1, 11.9,1,1, 13.259, 10504.006, 444.481, 52838.369 24/06/09,07:24:12,15,08,1, 11.9,1,1, 13.259, 10503.684, 445.738, 52837.339 24/06/09,07:24:12,16,08,1, 11.9,1,1, 13.259, 10503.345, 445.261, 52838.516 24/06/09,07:24:12,17,08,1, 11.9,1,1, 13.259, 10504.031, 444.917, 52838.071 24/06/09,07:24:12,18,08,1, 11.9,1,1, 13.259, 10503.651, 446.157, 52838.141 24/06/09,07:24:12,19,08,1, 11.9,1,1, 13.259, 10504.019, 444.873, 52839.173 24/06/09,07:24:13,00,07,1, 11.9,1,1, 13.263, 10504.012, 444.873, 52839.173 24/06/09,07:24:13,01,07,1, 11.9,1,1, 13.263, 10503.940, 444.929, 52837.954 24/06/09,07:24:13,02,07,1, 11.9,1,1, 13.263, 10503.605, 446.208, 52838.026 24/06/09,07:24:13,03,07,1, 11.9,1,1, 13.263, 10503.938, 444.944, 52839.136 24/06/09,07:24:13,04,07,1, 11.9,1,1, 13.263, 10504.322, 445.440, 52838.097 24/06/09,07:24:13,05,07,1, 11.9,1,1, 13.263, 10503.594, 445.821, 52838.462 24/06/09,07:24:13,06,07,1, 11.9,1,1, 13.263, 10503.933, 444.571, 52838.492 24/06/09,07:24:13,07,07,1, 11.9,1,1, 13.263, 10503.599, 445.836, 52837.336 24/06/09,07:24:13,08,07,1, 11.9,1,1, 13.263, 10503.278, 445.361, 52838.449 24/06/09,07:24:13,09,07,1, 11.9,1,1, 13.263, 10503.897, 444.924, 52837.991 24/06/09,07:24:13,10,07,1, 11.9,1,1, 13.263, 10503.588, 446.214, 52838.086 24/06/09,07:24:13,11,07,1, 11.9,1,1, 13.263, 10503.891, 444.963, 52839.093 24/06/09,07:24:13,12,07,1, 11.9,1,1, 13.263, 10504.275, 445.422, 52838.056 24/06/09,07:24:13,13,07,1, 11.9,1,1, 13.263, 10503.613, 445.824, 52838.357 24/06/09,07:24:13,14,07,1, 11.9,1,1, 13.263, 10503.951, 444.503, 52838.408 24/06/09,07:24:13,15,07,1, 11.9,1,1, 13.263, 10503.722, 445.780, 52837.515 24/06/09,07:24:13,16,07,1, 11.9,1,1, 13.263, 10502.989, 445.366, 52838.528 24/06/09,07:24:13,17,07,1, 11.9,1,1, 13.263, 10504.197, 444.917, 52838.292 24/06/09,07:24:13,18,07,1, 11.9,1,1, 13.263, 10503.393, 446.167, 52837.635 24/06/09,07:24:13,19,07,1, 11.9,1,1, 13.263, 10503.832, 445.063, 52839.660 24/06/09,07:24:14,00,07,1, 11.9,1,1, 13.262, 10503.829, 445.063, 52839.660 24/06/09,07:24:14,01,07,1, 11.9,1,1, 13.262, 10504.278, 445.047, 52838.958 24/06/09,07:24:14,02,07,1, 11.9,1,1, 13.262, 10503.369, 446.144, 52837.111 24/06/09,07:24:14,03,07,1, 11.9,1,1, 13.262, 10503.585, 445.095, 52839.560 24/06/09,07:24:14,04,07,1, 11.9,1,1, 13.262, 10504.675, 445.434, 52838.320 24/06/09,07:24:14,05,07,1, 11.9,1,1, 13.262, 10503.056, 445.805, 52837.603 24/06/09,07:24:14,06,07,1, 11.9,1,1, 13.262, 10503.982, 444.721, 52839.420 24/06/09,07:24:14,07,07,1, 11.9,1,1, 13.262, 10503.778, 445.720, 52836.913 24/06/09,07:24:14,08,07,1, 11.9,1,1, 13.262, 10502.663, 445.341, 52838.131 24/06/09,07:24:14,09,07,1, 11.9,1,1, 13.262, 10504.198, 445.062, 52838.876 24/06/09,07:24:14,10,07,1, 11.9,1,1, 13.262, 10503.306, 446.104, 52837.108 24/06/09,07:24:14,11,07,1, 11.9,1,1, 13.262, 10503.514, 445.099, 52839.514 24/06/09,07:24:14,12,07,1, 11.9,1,1, 13.262, 10504.676, 445.485, 52838.404 24/06/09,07:24:14,13,07,1, 11.9,1,1, 13.262, 10503.090, 445.802, 52837.624 24/06/09,07:24:14,14,07,1, 11.9,1,1, 13.262, 10503.947, 444.726, 52839.296 24/06/09,07:24:14,15,07,1, 11.9,1,1, 13.262, 10503.822, 445.787, 52836.875 24/06/09,07:24:14,16,07,1, 11.9,1,1, 13.262, 10502.668, 445.362, 52838.145 24/06/09,07:24:14,17,07,1, 11.9,1,1, 13.262, 10504.232, 445.063, 52838.928 24/06/09,07:24:14,18,07,1, 11.9,1,1, 13.262, 10503.291, 446.141, 52837.049 24/06/09,07:24:14,19,07,1, 11.9,1,1, 13.262, 10503.525, 445.103, 52839.525 24/06/09,07:24:15,00,07,1, 11.9,1,1, 13.267, 10503.520, 445.103, 52839.525 24/06/09,07:24:15,01,07,1, 11.9,1,1, 13.267, 10504.187, 445.060, 52838.874 24/06/09,07:24:15,02,07,1, 11.9,1,1, 13.267, 10503.304, 446.165, 52837.109 24/06/09,07:24:15,03,07,1, 11.9,1,1, 13.267, 10503.496, 445.076, 52839.489 24/06/09,07:24:15,04,07,1, 11.9,1,1, 13.267, 10504.589, 445.488, 52838.340 24/06/09,07:24:15,05,07,1, 11.9,1,1, 13.267, 10502.950, 445.786, 52837.611 24/06/09,07:24:15,06,07,1, 11.9,1,1, 13.267, 10503.912, 444.718, 52839.328 24/06/09,07:24:15,07,07,1, 11.9,1,1, 13.267, 10503.686, 445.793, 52836.912 24/06/09,07:24:15,08,07,1, 11.9,1,1, 13.267, 10502.535, 445.369, 52838.194 24/06/09,07:24:15,09,07,1, 11.9,1,1, 13.267, 10504.200, 445.061, 52838.928 24/06/09,07:24:15,10,07,1, 11.9,1,1, 13.267, 10503.257, 446.147, 52837.148 24/06/09,07:24:15,11,07,1, 11.9,1,1, 13.267, 10503.521, 445.075, 52839.579 24/06/09,07:24:15,12,07,1, 11.9,1,1, 13.267, 10504.601, 445.510, 52838.369 24/06/09,07:24:15,13,07,1, 11.9,1,1, 13.267, 10502.986, 445.806, 52837.629 24/06/09,07:24:15,14,07,1, 11.9,1,1, 13.267, 10503.910, 444.720, 52839.412 24/06/09,07:24:15,15,07,1, 11.9,1,1, 13.267, 10503.698, 445.791, 52836.858 24/06/09,07:24:15,16,07,1, 11.9,1,1, 13.267, 10502.563, 445.367, 52838.192 24/06/09,07:24:15,17,07,1, 11.9,1,1, 13.267, 10504.194, 445.101, 52838.902 24/06/09,07:24:15,18,07,1, 11.9,1,1, 13.267, 10503.240, 446.122, 52837.055 24/06/09,07:24:15,19,07,1, 11.9,1,1, 13.267, 10503.515, 445.041, 52839.606 24/06/09,07:24:16,00,07,1, 11.9,1,1, 13.260, 10503.511, 445.041, 52839.606 24/06/09,07:24:16,01,07,1, 11.9,1,1, 13.260, 10503.869, 445.057, 52838.645 24/06/09,07:24:16,02,07,1, 11.9,1,1, 13.260, 10503.473, 446.210, 52837.654 24/06/09,07:24:16,03,07,1, 11.9,1,1, 13.260, 10503.502, 444.979, 52839.124 24/06/09,07:24:16,04,07,1, 11.9,1,1, 13.260, 10504.303, 445.572, 52838.384 24/06/09,07:24:16,05,07,1, 11.9,1,1, 13.260, 10503.202, 445.789, 52837.839 24/06/09,07:24:16,06,07,1, 11.9,1,1, 13.260, 10503.616, 444.673, 52838.727 24/06/09,07:24:16,07,07,1, 11.9,1,1, 13.260, 10503.599, 445.858, 52837.256 24/06/09,07:24:16,08,07,1, 11.9,1,1, 13.260, 10502.771, 445.362, 52838.134 24/06/09,07:24:16,09,07,1, 11.9,1,1, 13.260, 10503.898, 445.089, 52838.546 24/06/09,07:24:16,10,07,1, 11.9,1,1, 13.260, 10503.468, 446.220, 52837.734 24/06/09,07:24:16,11,07,1, 11.9,1,1, 13.260, 10503.474, 444.993, 52839.092 24/06/09,07:24:16,12,07,1, 11.9,1,1, 13.260, 10504.306, 445.553, 52838.343 24/06/09,07:24:16,13,07,1, 11.9,1,1, 13.260, 10503.160, 445.747, 52837.867 24/06/09,07:24:16,14,07,1, 11.9,1,1, 13.260, 10503.631, 444.616, 52838.690 24/06/09,07:24:16,15,07,1, 11.9,1,1, 13.260, 10503.618, 445.847, 52837.357 24/06/09,07:24:16,16,07,1, 11.9,1,1, 13.260, 10502.700, 445.345, 52838.107 24/06/09,07:24:16,17,07,1, 11.9,1,1, 13.260, 10503.875, 445.092, 52838.603 24/06/09,07:24:16,18,07,1, 11.9,1,1, 13.260, 10503.432, 446.218, 52837.751 24/06/09,07:24:16,19,07,1, 11.9,1,1, 13.260, 10503.464, 444.990, 52839.150 24/06/09,07:24:17,00,07,1, 12.0,1,1, 13.264, 10503.461, 444.990, 52839.150 24/06/09,07:24:17,01,07,1, 12.0,1,1, 13.264, 10503.921, 445.125, 52838.592 24/06/09,07:24:17,02,07,1, 12.0,1,1, 13.264, 10503.420, 446.248, 52837.787 24/06/09,07:24:17,03,07,1, 12.0,1,1, 13.264, 10503.478, 444.946, 52839.252 24/06/09,07:24:17,04,07,1, 12.0,1,1, 13.264, 10504.246, 445.560, 52838.309 24/06/09,07:24:17,05,07,1, 12.0,1,1, 13.264, 10503.043, 445.696, 52837.847 24/06/09,07:24:17,06,07,1, 12.0,1,1, 13.264, 10503.556, 444.646, 52838.623 24/06/09,07:24:17,07,07,1, 12.0,1,1, 13.264, 10503.464, 445.923, 52837.259 24/06/09,07:24:17,08,07,1, 12.0,1,1, 13.264, 10502.711, 445.289, 52838.230 24/06/09,07:24:17,09,07,1, 12.0,1,1, 13.264, 10503.888, 445.180, 52838.599 24/06/09,07:24:17,10,07,1, 12.0,1,1, 13.264, 10503.409, 446.188, 52837.775 24/06/09,07:24:17,11,07,1, 12.0,1,1, 13.264, 10503.417, 444.991, 52839.215 24/06/09,07:24:17,12,07,1, 12.0,1,1, 13.264, 10504.164, 445.565, 52838.253 24/06/09,07:24:17,13,07,1, 12.0,1,1, 13.264, 10503.079, 445.693, 52837.768 24/06/09,07:24:17,14,07,1, 12.0,1,1, 13.264, 10503.533, 444.645, 52838.674 24/06/09,07:24:17,15,07,1, 12.0,1,1, 13.264, 10503.493, 445.941, 52837.457 24/06/09,07:24:17,16,07,1, 12.0,1,1, 13.264, 10502.713, 445.270, 52838.252 24/06/09,07:24:17,17,07,1, 12.0,1,1, 13.264, 10503.870, 445.127, 52838.622 24/06/09,07:24:17,18,07,1, 12.0,1,1, 13.264, 10503.375, 446.208, 52837.753 24/06/09,07:24:17,19,07,1, 12.0,1,1, 13.264, 10503.470, 444.982, 52839.154 24/06/09,07:24:18,00,08,1, 11.9,1,1, 13.266, 10503.461, 444.982, 52839.154 24/06/09,07:24:18,01,08,1, 11.9,1,1, 13.266, 10503.950, 445.139, 52838.624 24/06/09,07:24:18,02,08,1, 11.9,1,1, 13.266, 10503.355, 446.145, 52837.833 24/06/09,07:24:18,03,08,1, 11.9,1,1, 13.266, 10503.557, 444.865, 52839.161 24/06/09,07:24:18,04,08,1, 11.9,1,1, 13.266, 10504.100, 445.560, 52838.090 24/06/09,07:24:18,05,08,1, 11.9,1,1, 13.266, 10502.968, 445.589, 52837.838 24/06/09,07:24:18,06,08,1, 11.9,1,1, 13.266, 10503.457, 444.647, 52838.740 24/06/09,07:24:18,07,08,1, 11.9,1,1, 13.266, 10503.360, 445.976, 52837.376 24/06/09,07:24:18,08,08,1, 11.9,1,1, 13.266, 10502.770, 445.237, 52838.355 24/06/09,07:24:18,09,08,1, 11.9,1,1, 13.266, 10503.966, 445.203, 52838.676 24/06/09,07:24:18,10,08,1, 11.9,1,1, 13.266, 10503.375, 446.129, 52837.724 24/06/09,07:24:18,11,08,1, 11.9,1,1, 13.266, 10503.474, 444.818, 52839.087 24/06/09,07:24:18,12,08,1, 11.9,1,1, 13.266, 10504.097, 445.562, 52838.085 24/06/09,07:24:18,13,08,1, 11.9,1,1, 13.266, 10502.882, 445.574, 52837.733 24/06/09,07:24:18,14,08,1, 11.9,1,1, 13.266, 10503.475, 444.647, 52838.573 24/06/09,07:24:18,15,08,1, 11.9,1,1, 13.266, 10503.387, 445.987, 52837.328 24/06/09,07:24:18,16,08,1, 11.9,1,1, 13.266, 10502.756, 445.242, 52838.480 24/06/09,07:24:18,17,08,1, 11.9,1,1, 13.266, 10503.939, 445.189, 52838.650 24/06/09,07:24:18,18,08,1, 11.9,1,1, 13.266, 10503.337, 446.108, 52837.864 24/06/09,07:24:18,19,08,1, 11.9,1,1, 13.266, 10503.502, 444.844, 52839.118 24/06/09,07:24:19,00,07,1, 11.9,1,1, 13.266, 10503.495, 444.844, 52839.118 24/06/09,07:24:19,01,07,1, 11.9,1,1, 13.266, 10504.010, 445.201, 52838.637 24/06/09,07:24:19,02,07,1, 11.9,1,1, 13.266, 10503.382, 446.029, 52837.913 24/06/09,07:24:19,03,07,1, 11.9,1,1, 13.266, 10503.494, 444.696, 52839.013 24/06/09,07:24:19,04,07,1, 11.9,1,1, 13.266, 10503.924, 445.579, 52837.833 24/06/09,07:24:19,05,07,1, 11.9,1,1, 13.266, 10502.741, 445.412, 52837.795 24/06/09,07:24:19,06,07,1, 11.9,1,1, 13.266, 10503.488, 444.655, 52838.507 24/06/09,07:24:19,07,07,1, 11.9,1,1, 13.266, 10503.297, 445.988, 52837.423 24/06/09,07:24:19,08,07,1, 11.9,1,1, 13.266, 10502.856, 445.124, 52838.685 24/06/09,07:24:19,09,07,1, 11.9,1,1, 13.266, 10504.046, 445.234, 52838.627 24/06/09,07:24:19,10,07,1, 11.9,1,1, 13.266, 10503.314, 446.044, 52837.958 24/06/09,07:24:19,11,07,1, 11.9,1,1, 13.266, 10503.490, 444.661, 52838.982 24/06/09,07:24:19,12,07,1, 11.9,1,1, 13.266, 10503.959, 445.583, 52837.743 24/06/09,07:24:19,13,07,1, 11.9,1,1, 13.266, 10502.721, 445.402, 52837.778 24/06/09,07:24:19,14,07,1, 11.9,1,1, 13.266, 10503.440, 444.653, 52838.544 24/06/09,07:24:19,15,07,1, 11.9,1,1, 13.266, 10503.253, 446.032, 52837.426 24/06/09,07:24:19,16,07,1, 11.9,1,1, 13.266, 10502.905, 445.111, 52838.736 24/06/09,07:24:19,17,07,1, 11.9,1,1, 13.266, 10504.070, 445.230, 52838.647 24/06/09,07:24:19,18,07,1, 11.9,1,1, 13.266, 10503.357, 445.986, 52837.982 24/06/09,07:24:19,19,07,1, 11.9,1,1, 13.266, 10503.502, 444.657, 52839.073 24/06/09,07:24:20,00,07,1, 11.9,1,1, 13.266, 10503.495, 444.657, 52839.073 24/06/09,07:24:20,01,07,1, 11.9,1,1, 13.266, 10504.164, 445.296, 52838.609 24/06/09,07:24:20,02,07,1, 11.9,1,1, 13.266, 10503.160, 445.811, 52837.862 24/06/09,07:24:20,03,07,1, 11.9,1,1, 13.266, 10503.534, 444.553, 52838.875 24/06/09,07:24:20,04,07,1, 11.9,1,1, 13.266, 10503.721, 445.581, 52837.503 24/06/09,07:24:20,05,07,1, 11.9,1,1, 13.266, 10502.543, 445.269, 52837.831 24/06/09,07:24:20,06,07,1, 11.9,1,1, 13.266, 10503.531, 444.728, 52838.548 24/06/09,07:24:20,07,07,1, 11.9,1,1, 13.266, 10503.231, 446.037, 52837.532 24/06/09,07:24:20,08,07,1, 11.9,1,1, 13.266, 10503.057, 444.930, 52838.899 24/06/09,07:24:20,09,07,1, 11.9,1,1, 13.266, 10504.122, 445.300, 52838.620 24/06/09,07:24:20,10,07,1, 11.9,1,1, 13.266, 10503.157, 445.799, 52838.001 24/06/09,07:24:20,11,07,1, 11.9,1,1, 13.266, 10503.494, 444.526, 52838.924 24/06/09,07:24:20,12,07,1, 11.9,1,1, 13.266, 10503.664, 445.616, 52837.498 24/06/09,07:24:20,13,07,1, 11.9,1,1, 13.266, 10502.552, 445.247, 52837.860 24/06/09,07:24:20,14,07,1, 11.9,1,1, 13.266, 10503.568, 444.773, 52838.503 24/06/09,07:24:20,15,07,1, 11.9,1,1, 13.266, 10503.268, 446.045, 52837.574 24/06/09,07:24:20,16,07,1, 11.9,1,1, 13.266, 10503.128, 444.932, 52839.006 24/06/09,07:24:20,17,07,1, 11.9,1,1, 13.266, 10504.138, 445.300, 52838.501 24/06/09,07:24:20,18,07,1, 11.9,1,1, 13.266, 10503.177, 445.792, 52837.951 24/06/09,07:24:20,19,07,1, 11.9,1,1, 13.266, 10503.536, 444.522, 52839.050 24/06/09,07:24:21,00,07,1, 11.9,1,1, 13.268, 10503.528, 444.522, 52839.050 24/06/09,07:24:21,01,07,1, 11.9,1,1, 13.268, 10504.154, 445.334, 52838.460 24/06/09,07:24:21,02,07,1, 11.9,1,1, 13.268, 10503.014, 445.574, 52837.916 24/06/09,07:24:21,03,07,1, 11.9,1,1, 13.268, 10503.439, 444.387, 52838.608 24/06/09,07:24:21,04,07,1, 11.9,1,1, 13.268, 10503.372, 445.697, 52837.339 24/06/09,07:24:21,05,07,1, 11.9,1,1, 13.268, 10502.565, 445.116, 52838.142 24/06/09,07:24:21,06,07,1, 11.9,1,1, 13.268, 10503.695, 444.897, 52838.632 24/06/09,07:24:21,07,07,1, 11.9,1,1, 13.268, 10503.254, 445.952, 52837.767 24/06/09,07:24:21,08,07,1, 11.9,1,1, 13.268, 10503.291, 444.791, 52839.099 24/06/09,07:24:21,09,07,1, 11.9,1,1, 13.268, 10504.128, 445.360, 52838.327 24/06/09,07:24:21,10,07,1, 11.9,1,1, 13.268, 10502.983, 445.535, 52837.875 24/06/09,07:24:21,11,07,1, 11.9,1,1, 13.268, 10503.446, 444.444, 52838.715 24/06/09,07:24:21,12,07,1, 11.9,1,1, 13.268, 10503.387, 445.691, 52837.344 24/06/09,07:24:21,13,07,1, 11.9,1,1, 13.268, 10502.596, 445.095, 52838.089 24/06/09,07:24:21,14,07,1, 11.9,1,1, 13.268, 10503.786, 444.934, 52838.572 24/06/09,07:24:21,15,07,1, 11.9,1,1, 13.268, 10503.268, 445.995, 52837.795 24/06/09,07:24:21,16,07,1, 11.9,1,1, 13.268, 10503.279, 444.776, 52839.201 24/06/09,07:24:21,17,07,1, 11.9,1,1, 13.268, 10504.113, 445.346, 52838.217 24/06/09,07:24:21,18,07,1, 11.9,1,1, 13.268, 10502.871, 445.550, 52837.821 24/06/09,07:24:21,19,07,1, 11.9,1,1, 13.268, 10503.405, 444.421, 52838.697 24/06/09,07:24:22,00,07,1, 11.9,1,1, 13.267, 10503.403, 444.421, 52838.697 24/06/09,07:24:22,01,07,1, 11.9,1,1, 13.267, 10503.904, 445.405, 52837.904 24/06/09,07:24:22,02,07,1, 11.9,1,1, 13.267, 10502.610, 445.331, 52837.819 24/06/09,07:24:22,03,07,1, 11.9,1,1, 13.267, 10503.432, 444.513, 52838.597 24/06/09,07:24:22,04,07,1, 11.9,1,1, 13.267, 10503.170, 445.856, 52837.358 24/06/09,07:24:22,05,07,1, 11.9,1,1, 13.267, 10502.749, 444.991, 52838.575 24/06/09,07:24:22,06,07,1, 11.9,1,1, 13.267, 10504.004, 445.091, 52838.642 24/06/09,07:24:22,07,07,1, 11.9,1,1, 13.267, 10503.268, 445.875, 52837.925 24/06/09,07:24:22,08,07,1, 11.9,1,1, 13.267, 10503.413, 444.558, 52839.135 24/06/09,07:24:22,09,07,1, 11.9,1,1, 13.267, 10503.873, 445.407, 52837.940 24/06/09,07:24:22,10,07,1, 11.9,1,1, 13.267, 10502.658, 445.242, 52837.800 24/06/09,07:24:22,11,07,1, 11.9,1,1, 13.267, 10503.413, 444.528, 52838.502 24/06/09,07:24:22,12,07,1, 11.9,1,1, 13.267, 10503.191, 445.813, 52837.366 24/06/09,07:24:22,13,07,1, 11.9,1,1, 13.267, 10502.791, 444.951, 52838.639 24/06/09,07:24:22,14,07,1, 11.9,1,1, 13.267, 10503.997, 445.107, 52838.662 24/06/09,07:24:22,15,07,1, 11.9,1,1, 13.267, 10503.259, 445.845, 52837.973 24/06/09,07:24:22,16,07,1, 11.9,1,1, 13.267, 10503.470, 444.550, 52839.149 24/06/09,07:24:22,17,07,1, 11.9,1,1, 13.267, 10503.803, 445.444, 52837.844 24/06/09,07:24:22,18,07,1, 11.9,1,1, 13.267, 10502.650, 445.266, 52837.749 24/06/09,07:24:22,19,07,1, 11.9,1,1, 13.267, 10503.394, 444.587, 52838.581 24/06/09,07:24:23,00,07,1, 11.9,1,1, 13.266, 10503.386, 444.587, 52838.581 24/06/09,07:24:23,01,07,1, 11.9,1,1, 13.266, 10503.541, 445.491, 52837.462 24/06/09,07:24:23,02,07,1, 11.9,1,1, 13.266, 10502.527, 445.115, 52837.999 24/06/09,07:24:23,03,07,1, 11.9,1,1, 13.266, 10503.499, 444.682, 52838.632 24/06/09,07:24:23,04,07,1, 11.9,1,1, 13.266, 10503.220, 445.926, 52837.682 24/06/09,07:24:23,05,07,1, 11.9,1,1, 13.266, 10503.111, 444.819, 52839.071 24/06/09,07:24:23,06,07,1, 11.9,1,1, 13.266, 10504.095, 445.208, 52838.638 24/06/09,07:24:23,07,07,1, 11.9,1,1, 13.266, 10503.062, 445.608, 52837.931 24/06/09,07:24:23,08,07,1, 11.9,1,1, 13.266, 10503.377, 444.377, 52838.938 24/06/09,07:24:23,09,07,1, 11.9,1,1, 13.266, 10503.453, 445.561, 52837.568 24/06/09,07:24:23,10,07,1, 11.9,1,1, 13.266, 10502.527, 445.085, 52838.023 24/06/09,07:24:23,11,07,1, 11.9,1,1, 13.266, 10503.511, 444.684, 52838.659 24/06/09,07:24:23,12,07,1, 11.9,1,1, 13.266, 10503.210, 445.945, 52837.755 24/06/09,07:24:23,13,07,1, 11.9,1,1, 13.266, 10503.157, 444.814, 52839.045 24/06/09,07:24:23,14,07,1, 11.9,1,1, 13.266, 10504.127, 445.232, 52838.571 24/06/09,07:24:23,15,07,1, 11.9,1,1, 13.266, 10503.062, 445.568, 52837.983 24/06/09,07:24:23,16,07,1, 11.9,1,1, 13.266, 10503.407, 444.388, 52838.931 24/06/09,07:24:23,17,07,1, 11.9,1,1, 13.266, 10503.459, 445.515, 52837.458 24/06/09,07:24:23,18,07,1, 11.9,1,1, 13.266, 10502.518, 445.076, 52838.112 24/06/09,07:24:23,19,07,1, 11.9,1,1, 13.266, 10503.553, 444.725, 52838.671 24/06/09,07:24:24,00,07,1, 12.0,1,1, 13.268, 10503.545, 444.725, 52838.671 24/06/09,07:24:24,01,07,1, 12.0,1,1, 13.268, 10503.201, 445.673, 52837.316 24/06/09,07:24:24,02,07,1, 12.0,1,1, 13.268, 10502.595, 444.944, 52838.378 24/06/09,07:24:24,03,07,1, 12.0,1,1, 13.268, 10503.807, 444.946, 52838.755 24/06/09,07:24:24,04,07,1, 12.0,1,1, 13.268, 10503.266, 445.860, 52837.959 24/06/09,07:24:24,05,07,1, 12.0,1,1, 13.268, 10503.377, 444.574, 52839.237 24/06/09,07:24:24,06,07,1, 12.0,1,1, 13.268, 10503.994, 445.273, 52838.188 24/06/09,07:24:24,07,07,1, 12.0,1,1, 13.268, 10502.731, 445.277, 52837.796 24/06/09,07:24:24,08,07,1, 12.0,1,1, 13.268, 10503.337, 444.358, 52838.598 24/06/09,07:24:24,09,07,1, 12.0,1,1, 13.268, 10503.170, 445.697, 52837.393 24/06/09,07:24:24,10,07,1, 12.0,1,1, 13.268, 10502.623, 444.964, 52838.515 24/06/09,07:24:24,11,07,1, 12.0,1,1, 13.268, 10503.863, 444.960, 52838.808 24/06/09,07:24:24,12,07,1, 12.0,1,1, 13.268, 10503.238, 445.863, 52838.044 24/06/09,07:24:24,13,07,1, 12.0,1,1, 13.268, 10503.380, 444.554, 52839.138 24/06/09,07:24:24,14,07,1, 12.0,1,1, 13.268, 10503.926, 445.334, 52838.048 24/06/09,07:24:24,15,07,1, 12.0,1,1, 13.268, 10502.760, 445.290, 52837.918 24/06/09,07:24:24,16,07,1, 12.0,1,1, 13.268, 10503.339, 444.383, 52838.739 24/06/09,07:24:24,17,07,1, 12.0,1,1, 13.268, 10503.208, 445.751, 52837.460 24/06/09,07:24:24,18,07,1, 12.0,1,1, 13.268, 10502.668, 444.904, 52838.433 24/06/09,07:24:24,19,07,1, 12.0,1,1, 13.268, 10503.917, 445.004, 52838.761 24/06/09,07:24:25,00,07,1, 11.9,1,1, 13.271, 10503.912, 445.004, 52838.761 24/06/09,07:24:25,01,07,1, 11.9,1,1, 13.271, 10503.178, 445.865, 52837.546 24/06/09,07:24:25,02,07,1, 11.9,1,1, 13.271, 10502.967, 444.861, 52838.909 24/06/09,07:24:25,03,07,1, 11.9,1,1, 13.271, 10504.123, 445.188, 52838.711 24/06/09,07:24:25,04,07,1, 11.9,1,1, 13.271, 10503.154, 445.648, 52838.058 24/06/09,07:24:25,05,07,1, 11.9,1,1, 13.271, 10503.467, 444.421, 52839.141 24/06/09,07:24:25,06,07,1, 11.9,1,1, 13.271, 10503.678, 445.445, 52837.739 24/06/09,07:24:25,07,07,1, 11.9,1,1, 13.271, 10502.508, 445.106, 52837.935 24/06/09,07:24:25,08,07,1, 11.9,1,1, 13.271, 10503.440, 444.606, 52838.572 24/06/09,07:24:25,09,07,1, 11.9,1,1, 13.271, 10503.218, 445.912, 52837.584 24/06/09,07:24:25,10,07,1, 11.9,1,1, 13.271, 10503.001, 444.801, 52839.006 24/06/09,07:24:25,11,07,1, 11.9,1,1, 13.271, 10504.107, 445.167, 52838.717 24/06/09,07:24:25,12,07,1, 11.9,1,1, 13.271, 10503.200, 445.634, 52837.976 24/06/09,07:24:25,13,07,1, 11.9,1,1, 13.271, 10503.483, 444.394, 52839.053 24/06/09,07:24:25,14,07,1, 11.9,1,1, 13.271, 10503.626, 445.458, 52837.700 24/06/09,07:24:25,15,07,1, 11.9,1,1, 13.271, 10502.514, 445.082, 52838.031 24/06/09,07:24:25,16,07,1, 11.9,1,1, 13.271, 10503.463, 444.608, 52838.694 24/06/09,07:24:25,17,07,1, 11.9,1,1, 13.271, 10503.203, 445.890, 52837.721 24/06/09,07:24:25,18,07,1, 11.9,1,1, 13.271, 10503.074, 444.863, 52839.079 24/06/09,07:24:25,19,07,1, 11.9,1,1, 13.271, 10504.110, 445.185, 52838.653 24/06/09,07:24:26,00,07,1, 11.9,1,1, 13.266, 10504.104, 445.185, 52838.653 24/06/09,07:24:26,01,07,1, 11.9,1,1, 13.266, 10503.254, 445.902, 52837.890 24/06/09,07:24:26,02,07,1, 11.9,1,1, 13.266, 10503.343, 444.685, 52839.336 24/06/09,07:24:26,03,07,1, 11.9,1,1, 13.266, 10504.090, 445.271, 52838.472 24/06/09,07:24:26,04,07,1, 11.9,1,1, 13.266, 10502.956, 445.469, 52837.992 24/06/09,07:24:26,05,07,1, 11.9,1,1, 13.266, 10503.376, 444.372, 52838.873 24/06/09,07:24:26,06,07,1, 11.9,1,1, 13.266, 10503.370, 445.659, 52837.390 24/06/09,07:24:26,07,07,1, 11.9,1,1, 13.266, 10502.628, 445.007, 52838.329 24/06/09,07:24:26,08,07,1, 11.9,1,1, 13.266, 10503.719, 444.914, 52838.790 24/06/09,07:24:26,09,07,1, 11.9,1,1, 13.266, 10503.297, 445.930, 52837.881 24/06/09,07:24:26,10,07,1, 11.9,1,1, 13.266, 10503.392, 444.615, 52839.305 24/06/09,07:24:26,11,07,1, 11.9,1,1, 13.266, 10504.058, 445.325, 52838.325 24/06/09,07:24:26,12,07,1, 11.9,1,1, 13.266, 10502.926, 445.406, 52837.902 24/06/09,07:24:26,13,07,1, 11.9,1,1, 13.266, 10503.466, 444.368, 52838.814 24/06/09,07:24:26,14,07,1, 11.9,1,1, 13.266, 10503.387, 445.686, 52837.549 24/06/09,07:24:26,15,07,1, 11.9,1,1, 13.266, 10502.597, 444.975, 52838.420 24/06/09,07:24:26,16,07,1, 11.9,1,1, 13.266, 10503.863, 444.919, 52838.875 24/06/09,07:24:26,17,07,1, 11.9,1,1, 13.266, 10503.299, 445.871, 52838.017 24/06/09,07:24:26,18,07,1, 11.9,1,1, 13.266, 10503.353, 444.651, 52839.253 24/06/09,07:24:26,19,07,1, 11.9,1,1, 13.266, 10504.087, 445.313, 52838.285 24/06/09,07:24:27,00,07,1, 12.0,1,1, 13.269, 10504.079, 445.313, 52838.285 24/06/09,07:24:27,01,07,1, 12.0,1,1, 13.269, 10503.341, 445.808, 52838.175 24/06/09,07:24:27,02,07,1, 12.0,1,1, 13.269, 10503.528, 444.535, 52839.300 24/06/09,07:24:27,03,07,1, 12.0,1,1, 13.269, 10503.854, 445.419, 52837.989 24/06/09,07:24:27,04,07,1, 12.0,1,1, 13.269, 10502.679, 445.238, 52838.045 24/06/09,07:24:27,05,07,1, 12.0,1,1, 13.269, 10503.541, 444.581, 52838.812 24/06/09,07:24:27,06,07,1, 12.0,1,1, 13.269, 10503.252, 445.879, 52837.651 24/06/09,07:24:27,07,07,1, 12.0,1,1, 13.269, 10502.966, 444.944, 52838.945 24/06/09,07:24:27,08,07,1, 12.0,1,1, 13.269, 10504.096, 445.137, 52838.850 24/06/09,07:24:27,09,07,1, 12.0,1,1, 13.269, 10503.302, 445.828, 52838.128 24/06/09,07:24:27,10,07,1, 12.0,1,1, 13.269, 10503.536, 444.502, 52839.206 24/06/09,07:24:27,11,07,1, 12.0,1,1, 13.269, 10503.883, 445.484, 52838.000 24/06/09,07:24:27,12,07,1, 12.0,1,1, 13.269, 10502.637, 445.193, 52838.041 24/06/09,07:24:27,13,07,1, 12.0,1,1, 13.269, 10503.514, 444.620, 52838.744 24/06/09,07:24:27,14,07,1, 12.0,1,1, 13.269, 10503.260, 445.899, 52837.661 24/06/09,07:24:27,15,07,1, 12.0,1,1, 13.269, 10503.022, 444.915, 52839.032 24/06/09,07:24:27,16,07,1, 12.0,1,1, 13.269, 10504.159, 445.180, 52838.875 24/06/09,07:24:27,17,07,1, 12.0,1,1, 13.269, 10503.306, 445.806, 52838.128 24/06/09,07:24:27,18,07,1, 12.0,1,1, 13.269, 10503.582, 444.495, 52839.269 24/06/09,07:24:27,19,07,1, 12.0,1,1, 13.269, 10503.857, 445.486, 52837.943 24/06/09,07:24:28,00,07,1, 11.9,1,1, 13.272, 10503.854, 445.486, 52837.943 24/06/09,07:24:28,01,07,1, 11.9,1,1, 13.272, 10503.195, 445.635, 52838.160 24/06/09,07:24:28,02,07,1, 11.9,1,1, 13.272, 10503.550, 444.466, 52838.977 24/06/09,07:24:28,03,07,1, 11.9,1,1, 13.272, 10503.567, 445.639, 52837.640 24/06/09,07:24:28,04,07,1, 11.9,1,1, 13.272, 10502.685, 445.130, 52838.312 24/06/09,07:24:28,05,07,1, 11.9,1,1, 13.272, 10503.744, 444.844, 52838.811 24/06/09,07:24:28,06,07,1, 11.9,1,1, 13.272, 10503.395, 445.997, 52837.963 24/06/09,07:24:28,07,07,1, 11.9,1,1, 13.272, 10503.373, 444.821, 52839.348 24/06/09,07:24:28,08,07,1, 11.9,1,1, 13.272, 10504.283, 445.368, 52838.645 24/06/09,07:24:28,09,07,1, 11.9,1,1, 13.272, 10503.165, 445.598, 52838.173 24/06/09,07:24:28,10,07,1, 11.9,1,1, 13.272, 10503.593, 444.468, 52839.000 24/06/09,07:24:28,11,07,1, 11.9,1,1, 13.272, 10503.524, 445.688, 52837.635 24/06/09,07:24:28,12,07,1, 11.9,1,1, 13.272, 10502.712, 445.151, 52838.371 24/06/09,07:24:28,13,07,1, 11.9,1,1, 13.272, 10503.847, 444.925, 52838.833 24/06/09,07:24:28,14,07,1, 11.9,1,1, 13.272, 10503.448, 446.002, 52838.054 24/06/09,07:24:28,15,07,1, 11.9,1,1, 13.272, 10503.410, 444.828, 52839.316 24/06/09,07:24:28,16,07,1, 11.9,1,1, 13.272, 10504.276, 445.393, 52838.615 24/06/09,07:24:28,17,07,1, 11.9,1,1, 13.272, 10503.139, 445.552, 52838.112 24/06/09,07:24:28,18,07,1, 11.9,1,1, 13.272, 10503.572, 444.468, 52838.977 24/06/09,07:24:28,19,07,1, 11.9,1,1, 13.272, 10503.454, 445.699, 52837.607 24/06/09,07:24:29,00,07,1, 11.9,1,1, 13.271, 10503.453, 445.699, 52837.607 24/06/09,07:24:29,01,07,1, 11.9,1,1, 13.271, 10502.958, 445.409, 52838.091 24/06/09,07:24:29,02,07,1, 11.9,1,1, 13.271, 10503.713, 444.605, 52838.806 24/06/09,07:24:29,03,07,1, 11.9,1,1, 13.271, 10503.428, 445.906, 52837.600 24/06/09,07:24:29,04,07,1, 11.9,1,1, 13.271, 10503.046, 445.065, 52838.880 24/06/09,07:24:29,05,07,1, 11.9,1,1, 13.271, 10504.283, 445.154, 52838.974 24/06/09,07:24:29,06,07,1, 11.9,1,1, 13.271, 10503.565, 445.977, 52838.187 24/06/09,07:24:29,07,07,1, 11.9,1,1, 13.271, 10503.776, 444.665, 52839.413 24/06/09,07:24:29,08,07,1, 11.9,1,1, 13.271, 10504.213, 445.498, 52838.169 24/06/09,07:24:29,09,07,1, 11.9,1,1, 13.271, 10502.985, 445.343, 52838.170 24/06/09,07:24:29,10,07,1, 11.9,1,1, 13.271, 10503.702, 444.624, 52838.862 24/06/09,07:24:29,11,07,1, 11.9,1,1, 13.271, 10503.477, 445.892, 52837.687 24/06/09,07:24:29,12,07,1, 11.9,1,1, 13.271, 10503.069, 445.042, 52838.882 24/06/09,07:24:29,13,07,1, 11.9,1,1, 13.271, 10504.320, 445.190, 52838.958 24/06/09,07:24:29,14,07,1, 11.9,1,1, 13.271, 10503.529, 445.970, 52838.222 24/06/09,07:24:29,15,07,1, 11.9,1,1, 13.271, 10503.736, 444.643, 52839.424 24/06/09,07:24:29,16,07,1, 11.9,1,1, 13.271, 10504.150, 445.516, 52838.200 24/06/09,07:24:29,17,07,1, 11.9,1,1, 13.271, 10502.963, 445.414, 52838.122 24/06/09,07:24:29,18,07,1, 11.9,1,1, 13.271, 10503.711, 444.627, 52838.890 24/06/09,07:24:29,19,07,1, 11.9,1,1, 13.271, 10503.526, 445.932, 52837.736 24/06/09,07:24:30,00,07,1, 11.9,1,1, 13.267, 10503.520, 445.932, 52837.736 24/06/09,07:24:30,01,07,1, 11.9,1,1, 13.267, 10502.975, 445.309, 52838.307 24/06/09,07:24:30,02,07,1, 11.9,1,1, 13.267, 10503.976, 444.833, 52838.992 24/06/09,07:24:30,03,07,1, 11.9,1,1, 13.267, 10503.626, 446.064, 52837.931 24/06/09,07:24:30,04,07,1, 11.9,1,1, 13.267, 10503.536, 444.999, 52839.346 24/06/09,07:24:30,05,07,1, 11.9,1,1, 13.267, 10504.588, 445.368, 52838.949 24/06/09,07:24:30,06,07,1, 11.9,1,1, 13.267, 10503.571, 445.818, 52838.353 24/06/09,07:24:30,07,07,1, 11.9,1,1, 13.267, 10503.866, 444.592, 52839.168 24/06/09,07:24:30,08,07,1, 11.9,1,1, 13.267, 10504.010, 445.714, 52837.860 24/06/09,07:24:30,09,07,1, 11.9,1,1, 13.267, 10502.887, 445.266, 52838.362 24/06/09,07:24:30,10,07,1, 11.9,1,1, 13.267, 10504.006, 444.823, 52838.885 24/06/09,07:24:30,11,07,1, 11.9,1,1, 13.267, 10503.665, 446.131, 52838.016 24/06/09,07:24:30,12,07,1, 11.9,1,1, 13.267, 10503.514, 444.939, 52839.301 24/06/09,07:24:30,13,07,1, 11.9,1,1, 13.267, 10504.571, 445.392, 52838.751 24/06/09,07:24:30,14,07,1, 11.9,1,1, 13.267, 10503.564, 445.782, 52838.305 24/06/09,07:24:30,15,07,1, 11.9,1,1, 13.267, 10503.934, 444.546, 52839.251 24/06/09,07:24:30,16,07,1, 11.9,1,1, 13.267, 10503.946, 445.697, 52837.820 24/06/09,07:24:30,17,07,1, 11.9,1,1, 13.267, 10502.964, 445.286, 52838.251 24/06/09,07:24:30,18,07,1, 11.9,1,1, 13.267, 10504.091, 444.835, 52838.851 24/06/09,07:24:30,19,07,1, 11.9,1,1, 13.267, 10503.683, 446.127, 52837.923 24/06/09,07:24:31,00,07,1, 11.9,1,1, 13.273, 10503.678, 446.127, 52837.923 24/06/09,07:24:31,01,07,1, 11.9,1,1, 13.273, 10503.205, 445.198, 52838.632 24/06/09,07:24:31,02,07,1, 11.9,1,1, 13.273, 10504.424, 445.053, 52838.877 24/06/09,07:24:31,03,07,1, 11.9,1,1, 13.273, 10503.857, 446.111, 52838.250 24/06/09,07:24:31,04,07,1, 11.9,1,1, 13.273, 10503.971, 444.844, 52839.425 24/06/09,07:24:31,05,07,1, 11.9,1,1, 13.273, 10504.680, 445.475, 52838.484 24/06/09,07:24:31,06,07,1, 11.9,1,1, 13.273, 10503.456, 445.548, 52838.217 24/06/09,07:24:31,07,07,1, 11.9,1,1, 13.273, 10503.999, 444.530, 52838.947 24/06/09,07:24:31,08,07,1, 11.9,1,1, 13.273, 10503.935, 445.903, 52837.727 24/06/09,07:24:31,09,07,1, 11.9,1,1, 13.273, 10503.187, 445.182, 52838.665 24/06/09,07:24:31,10,07,1, 11.9,1,1, 13.273, 10504.450, 445.136, 52838.985 24/06/09,07:24:31,11,07,1, 11.9,1,1, 13.273, 10503.860, 446.105, 52838.168 24/06/09,07:24:31,12,07,1, 11.9,1,1, 13.273, 10504.020, 444.818, 52839.523 24/06/09,07:24:31,13,07,1, 11.9,1,1, 13.273, 10504.674, 445.531, 52838.513 24/06/09,07:24:31,14,07,1, 11.9,1,1, 13.273, 10503.415, 445.617, 52838.126 24/06/09,07:24:31,15,07,1, 11.9,1,1, 13.273, 10503.969, 444.597, 52838.946 24/06/09,07:24:31,16,07,1, 11.9,1,1, 13.273, 10503.898, 445.940, 52837.736 24/06/09,07:24:31,17,07,1, 11.9,1,1, 13.273, 10503.269, 445.159, 52838.791 24/06/09,07:24:31,18,07,1, 11.9,1,1, 13.273, 10504.482, 445.153, 52839.096 24/06/09,07:24:31,19,07,1, 11.9,1,1, 13.273, 10503.876, 446.088, 52838.214 24/06/09,07:24:32,00,08,1, 12.0,1,1, 13.269, 10503.870, 446.088, 52838.214 24/06/09,07:24:32,01,08,1, 12.0,1,1, 13.269, 10503.625, 445.172, 52839.158 24/06/09,07:24:32,02,08,1, 12.0,1,1, 13.269, 10504.826, 445.283, 52839.024 24/06/09,07:24:32,03,08,1, 12.0,1,1, 13.269, 10503.937, 446.011, 52838.302 24/06/09,07:24:32,04,08,1, 12.0,1,1, 13.269, 10504.272, 444.697, 52839.399 24/06/09,07:24:32,05,08,1, 12.0,1,1, 13.269, 10504.573, 445.640, 52838.144 24/06/09,07:24:32,06,08,1, 12.0,1,1, 13.269, 10503.410, 445.450, 52838.167 24/06/09,07:24:32,07,08,1, 12.0,1,1, 13.269, 10504.221, 444.754, 52838.881 24/06/09,07:24:32,08,08,1, 12.0,1,1, 13.269, 10503.945, 446.035, 52837.749 24/06/09,07:24:32,09,08,1, 12.0,1,1, 13.269, 10503.680, 445.129, 52839.127 24/06/09,07:24:32,10,08,1, 12.0,1,1, 13.269, 10504.864, 445.325, 52839.029 24/06/09,07:24:32,11,08,1, 12.0,1,1, 13.269, 10504.033, 446.040, 52838.408 24/06/09,07:24:32,12,08,1, 12.0,1,1, 13.269, 10504.277, 444.659, 52839.411 24/06/09,07:24:32,13,08,1, 12.0,1,1, 13.269, 10504.613, 445.613, 52838.086 24/06/09,07:24:32,14,08,1, 12.0,1,1, 13.269, 10503.447, 445.431, 52838.224 24/06/09,07:24:32,15,08,1, 12.0,1,1, 13.269, 10504.251, 444.792, 52839.063 24/06/09,07:24:32,16,08,1, 12.0,1,1, 13.269, 10504.018, 446.059, 52837.797 24/06/09,07:24:32,17,08,1, 12.0,1,1, 13.269, 10503.733, 445.130, 52839.217 24/06/09,07:24:32,18,08,1, 12.0,1,1, 13.269, 10504.933, 445.364, 52839.059 24/06/09,07:24:32,19,08,1, 12.0,1,1, 13.269, 10504.029, 446.014, 52838.389 24/06/09,07:24:33,00,08,1, 11.8,1,1, 13.274, 10504.020, 446.014, 52838.389 24/06/09,07:24:33,01,08,1, 11.8,1,1, 13.274, 10504.325, 444.992, 52839.535 24/06/09,07:24:33,02,08,1, 11.8,1,1, 13.274, 10504.794, 445.367, 52838.467 24/06/09,07:24:33,03,08,1, 11.8,1,1, 13.274, 10504.149, 445.887, 52838.922 24/06/09,07:24:33,04,08,1, 11.8,1,1, 13.274, 10504.547, 444.601, 52838.878 24/06/09,07:24:33,05,08,1, 11.8,1,1, 13.274, 10504.174, 445.712, 52837.637 24/06/09,07:24:33,06,08,1, 11.8,1,1, 13.274, 10503.756, 445.355, 52838.776 24/06/09,07:24:33,07,08,1, 11.8,1,1, 13.274, 10504.388, 444.808, 52838.380 24/06/09,07:24:33,08,08,1, 11.8,1,1, 13.274, 10504.085, 446.208, 52838.279 24/06/09,07:24:33,09,08,1, 11.8,1,1, 13.274, 10504.363, 445.013, 52839.503 24/06/09,07:24:33,10,08,1, 11.8,1,1, 13.274, 10504.857, 445.371, 52838.442 24/06/09,07:24:33,11,08,1, 11.8,1,1, 13.274, 10504.200, 445.900, 52838.805 24/06/09,07:24:33,12,08,1, 11.8,1,1, 13.274, 10504.535, 444.506, 52838.835 24/06/09,07:24:33,13,08,1, 11.8,1,1, 13.274, 10504.248, 445.713, 52837.832 24/06/09,07:24:33,14,08,1, 11.8,1,1, 13.274, 10503.784, 445.375, 52838.849 24/06/09,07:24:33,15,08,1, 11.8,1,1, 13.274, 10504.424, 444.818, 52838.365 24/06/09,07:24:33,16,08,1, 11.8,1,1, 13.274, 10504.167, 446.202, 52838.361 24/06/09,07:24:33,17,08,1, 11.8,1,1, 13.274, 10504.469, 444.965, 52839.546 24/06/09,07:24:33,18,08,1, 11.8,1,1, 13.274, 10504.840, 445.378, 52838.415 24/06/09,07:24:33,19,08,1, 11.8,1,1, 13.274, 10504.224, 445.862, 52838.798 24/06/09,07:24:34,00,07,1, 11.8,1,1, 13.273, 10504.221, 445.862, 52838.798 24/06/09,07:24:34,01,07,1, 11.8,1,1, 13.273, 10504.742, 444.833, 52839.462 24/06/09,07:24:34,02,07,1, 11.8,1,1, 13.273, 10504.898, 445.429, 52838.198 24/06/09,07:24:34,03,07,1, 11.8,1,1, 13.273, 10504.269, 445.697, 52838.784 24/06/09,07:24:34,04,07,1, 11.8,1,1, 13.273, 10504.574, 444.434, 52838.649 24/06/09,07:24:34,05,07,1, 11.8,1,1, 13.273, 10504.151, 445.820, 52837.736 24/06/09,07:24:34,06,07,1, 11.8,1,1, 13.273, 10504.015, 445.236, 52838.961 24/06/09,07:24:34,07,07,1, 11.8,1,1, 13.273, 10504.729, 444.955, 52838.340 24/06/09,07:24:34,08,07,1, 11.8,1,1, 13.273, 10504.426, 446.184, 52838.681 24/06/09,07:24:34,09,07,1, 11.8,1,1, 13.273, 10504.701, 444.806, 52839.392 24/06/09,07:24:34,10,07,1, 11.8,1,1, 13.273, 10504.951, 445.398, 52838.199 24/06/09,07:24:34,11,07,1, 11.8,1,1, 13.273, 10504.243, 445.668, 52838.734 24/06/09,07:24:34,12,07,1, 11.8,1,1, 13.273, 10504.544, 444.466, 52838.522 24/06/09,07:24:34,13,07,1, 11.8,1,1, 13.273, 10504.239, 445.882, 52837.743 24/06/09,07:24:34,14,07,1, 11.8,1,1, 13.273, 10504.023, 445.231, 52838.906 24/06/09,07:24:34,15,07,1, 11.8,1,1, 13.273, 10504.745, 444.948, 52838.373 24/06/09,07:24:34,16,07,1, 11.8,1,1, 13.273, 10504.415, 446.178, 52838.621 24/06/09,07:24:34,17,07,1, 11.8,1,1, 13.273, 10504.787, 444.780, 52839.434 24/06/09,07:24:34,18,07,1, 11.8,1,1, 13.273, 10504.916, 445.467, 52838.226 24/06/09,07:24:34,19,07,1, 11.8,1,1, 13.273, 10504.252, 445.641, 52838.764 24/06/09,07:24:35,00,07,1, 12.0,1,1, 13.273, 10504.246, 445.641, 52838.764 24/06/09,07:24:35,01,07,1, 12.0,1,1, 13.273, 10504.942, 444.657, 52839.301 24/06/09,07:24:35,02,07,1, 12.0,1,1, 13.273, 10504.915, 445.409, 52838.028 24/06/09,07:24:35,03,07,1, 12.0,1,1, 13.273, 10504.236, 445.477, 52838.698 24/06/09,07:24:35,04,07,1, 12.0,1,1, 13.273, 10504.644, 444.451, 52838.435 24/06/09,07:24:35,05,07,1, 12.0,1,1, 13.273, 10504.322, 445.874, 52837.879 24/06/09,07:24:35,06,07,1, 12.0,1,1, 13.273, 10504.280, 445.069, 52839.151 24/06/09,07:24:35,07,07,1, 12.0,1,1, 13.273, 10505.015, 445.068, 52838.528 24/06/09,07:24:35,08,07,1, 12.0,1,1, 13.273, 10504.596, 446.052, 52838.844 24/06/09,07:24:35,09,07,1, 12.0,1,1, 13.273, 10504.936, 444.632, 52839.419 24/06/09,07:24:35,10,07,1, 12.0,1,1, 13.273, 10504.901, 445.438, 52838.061 24/06/09,07:24:35,11,07,1, 12.0,1,1, 13.273, 10504.276, 445.439, 52838.699 24/06/09,07:24:35,12,07,1, 12.0,1,1, 13.273, 10504.664, 444.430, 52838.417 24/06/09,07:24:35,13,07,1, 12.0,1,1, 13.273, 10504.353, 445.898, 52837.896 24/06/09,07:24:35,14,07,1, 12.0,1,1, 13.273, 10504.340, 445.070, 52839.106 24/06/09,07:24:35,15,07,1, 12.0,1,1, 13.273, 10504.981, 445.040, 52838.478 24/06/09,07:24:35,16,07,1, 12.0,1,1, 13.273, 10504.603, 446.039, 52838.787 24/06/09,07:24:35,17,07,1, 12.0,1,1, 13.273, 10504.944, 444.575, 52839.263 24/06/09,07:24:35,18,07,1, 12.0,1,1, 13.273, 10504.940, 445.402, 52837.956 24/06/09,07:24:35,19,07,1, 12.0,1,1, 13.273, 10504.244, 445.433, 52838.746 24/06/09,07:24:36,00,07,1, 11.9,1,1, 13.271, 10504.237, 445.433, 52838.746 24/06/09,07:24:36,01,07,1, 11.9,1,1, 13.271, 10504.865, 444.453, 52839.276 24/06/09,07:24:36,02,07,1, 11.9,1,1, 13.271, 10505.161, 445.437, 52838.073 24/06/09,07:24:36,03,07,1, 11.9,1,1, 13.271, 10504.064, 445.206, 52838.142 24/06/09,07:24:36,04,07,1, 11.9,1,1, 13.271, 10504.779, 444.497, 52838.821 24/06/09,07:24:36,05,07,1, 11.9,1,1, 13.271, 10504.562, 445.818, 52837.683 24/06/09,07:24:36,06,07,1, 11.9,1,1, 13.271, 10504.241, 444.902, 52838.920 24/06/09,07:24:36,07,07,1, 11.9,1,1, 13.271, 10505.423, 445.129, 52838.836 24/06/09,07:24:36,08,07,1, 11.9,1,1, 13.271, 10504.681, 445.827, 52838.212 24/06/09,07:24:36,09,07,1, 11.9,1,1, 13.271, 10504.845, 444.437, 52839.163 24/06/09,07:24:36,10,07,1, 11.9,1,1, 13.271, 10505.195, 445.411, 52838.105 24/06/09,07:24:36,11,07,1, 11.9,1,1, 13.271, 10504.047, 445.218, 52838.190 24/06/09,07:24:36,12,07,1, 11.9,1,1, 13.271, 10504.757, 444.516, 52838.680 24/06/09,07:24:36,13,07,1, 11.9,1,1, 13.271, 10504.605, 445.811, 52837.782 24/06/09,07:24:36,14,07,1, 11.9,1,1, 13.271, 10504.267, 444.869, 52839.085 24/06/09,07:24:36,15,07,1, 11.9,1,1, 13.271, 10505.412, 445.065, 52838.811 24/06/09,07:24:36,16,07,1, 11.9,1,1, 13.271, 10504.643, 445.780, 52838.258 24/06/09,07:24:36,17,07,1, 11.9,1,1, 13.271, 10504.860, 444.483, 52839.260 24/06/09,07:24:36,18,07,1, 11.9,1,1, 13.271, 10505.141, 445.402, 52838.014 24/06/09,07:24:36,19,07,1, 11.9,1,1, 13.271, 10503.993, 445.197, 52838.196 24/06/09,07:24:37,00,07,1, 11.9,1,1, 13.271, 10503.987, 445.197, 52838.196 24/06/09,07:24:37,01,07,1, 11.9,1,1, 13.271, 10504.961, 444.294, 52839.085 24/06/09,07:24:37,02,07,1, 11.9,1,1, 13.271, 10505.087, 445.345, 52837.755 24/06/09,07:24:37,03,07,1, 11.9,1,1, 13.271, 10504.071, 445.018, 52838.132 24/06/09,07:24:37,04,07,1, 11.9,1,1, 13.271, 10504.915, 444.490, 52838.654 24/06/09,07:24:37,05,07,1, 11.9,1,1, 13.271, 10504.641, 445.791, 52837.667 24/06/09,07:24:37,06,07,1, 11.9,1,1, 13.271, 10504.451, 444.771, 52839.104 24/06/09,07:24:37,07,07,1, 11.9,1,1, 13.271, 10505.537, 445.051, 52838.799 24/06/09,07:24:37,08,07,1, 11.9,1,1, 13.271, 10504.659, 445.596, 52838.152 24/06/09,07:24:37,09,07,1, 11.9,1,1, 13.271, 10504.966, 444.280, 52839.094 24/06/09,07:24:37,10,07,1, 11.9,1,1, 13.271, 10505.082, 445.359, 52837.798 24/06/09,07:24:37,11,07,1, 11.9,1,1, 13.271, 10504.014, 445.052, 52838.096 24/06/09,07:24:37,12,07,1, 11.9,1,1, 13.271, 10504.938, 444.493, 52838.736 24/06/09,07:24:37,13,07,1, 11.9,1,1, 13.271, 10504.678, 445.735, 52837.725 24/06/09,07:24:37,14,07,1, 11.9,1,1, 13.271, 10504.477, 444.713, 52839.009 24/06/09,07:24:37,15,07,1, 11.9,1,1, 13.271, 10505.570, 445.018, 52838.756 24/06/09,07:24:37,16,07,1, 11.9,1,1, 13.271, 10504.636, 445.579, 52838.089 24/06/09,07:24:37,17,07,1, 11.9,1,1, 13.271, 10504.915, 444.243, 52839.055 24/06/09,07:24:37,18,07,1, 11.9,1,1, 13.271, 10505.120, 445.358, 52837.840 24/06/09,07:24:37,19,07,1, 11.9,1,1, 13.271, 10504.025, 444.979, 52838.108 24/06/09,07:24:38,00,07,1, 11.8,1,1, 13.276, 10504.020, 444.979, 52838.108 24/06/09,07:24:38,01,07,1, 11.8,1,1, 13.276, 10504.926, 444.160, 52838.996 24/06/09,07:24:38,02,07,1, 11.8,1,1, 13.276, 10505.023, 445.270, 52837.559 24/06/09,07:24:38,03,07,1, 11.8,1,1, 13.276, 10504.034, 444.867, 52838.198 24/06/09,07:24:38,04,07,1, 11.8,1,1, 13.276, 10505.092, 444.458, 52838.752 24/06/09,07:24:38,05,07,1, 11.8,1,1, 13.276, 10504.706, 445.694, 52837.882 24/06/09,07:24:38,06,07,1, 11.8,1,1, 13.276, 10504.637, 444.560, 52839.149 24/06/09,07:24:38,07,07,1, 11.8,1,1, 13.276, 10505.617, 445.052, 52838.717 24/06/09,07:24:38,08,07,1, 11.8,1,1, 13.276, 10504.515, 445.346, 52838.140 24/06/09,07:24:38,09,07,1, 11.8,1,1, 13.276, 10504.944, 444.126, 52838.963 24/06/09,07:24:38,10,07,1, 11.8,1,1, 13.276, 10504.989, 445.268, 52837.575 24/06/09,07:24:38,11,07,1, 11.8,1,1, 13.276, 10504.092, 444.817, 52838.162 24/06/09,07:24:38,12,07,1, 11.8,1,1, 13.276, 10505.035, 444.432, 52838.625 24/06/09,07:24:38,13,07,1, 11.8,1,1, 13.276, 10504.733, 445.642, 52837.663 24/06/09,07:24:38,14,07,1, 11.8,1,1, 13.276, 10504.694, 444.529, 52839.183 24/06/09,07:24:38,15,07,1, 11.8,1,1, 13.276, 10505.617, 444.957, 52838.655 24/06/09,07:24:38,16,07,1, 11.8,1,1, 13.276, 10504.599, 445.289, 52838.052 24/06/09,07:24:38,17,07,1, 11.8,1,1, 13.276, 10504.922, 444.115, 52838.913 24/06/09,07:24:38,18,07,1, 11.8,1,1, 13.276, 10505.006, 445.299, 52837.625 24/06/09,07:24:38,19,07,1, 11.8,1,1, 13.276, 10504.014, 444.780, 52838.057 24/06/09,07:24:39,00,08,1, 11.9,1,1, 13.278, 10504.012, 444.780, 52838.057 24/06/09,07:24:39,01,08,1, 11.9,1,1, 13.278, 10504.924, 444.045, 52838.785 24/06/09,07:24:39,02,08,1, 11.9,1,1, 13.278, 10504.886, 445.249, 52837.425 24/06/09,07:24:39,03,08,1, 11.9,1,1, 13.278, 10504.075, 444.754, 52838.174 24/06/09,07:24:39,04,08,1, 11.9,1,1, 13.278, 10505.126, 444.417, 52838.700 24/06/09,07:24:39,05,08,1, 11.9,1,1, 13.278, 10504.755, 445.616, 52837.848 24/06/09,07:24:39,06,08,1, 11.9,1,1, 13.278, 10504.764, 444.399, 52839.247 24/06/09,07:24:39,07,08,1, 11.9,1,1, 13.278, 10505.625, 444.894, 52838.447 24/06/09,07:24:39,08,08,1, 11.9,1,1, 13.278, 10504.509, 445.169, 52838.008 24/06/09,07:24:39,09,08,1, 11.9,1,1, 13.278, 10504.852, 444.027, 52838.894 24/06/09,07:24:39,10,08,1, 11.9,1,1, 13.278, 10504.881, 445.206, 52837.486 24/06/09,07:24:39,11,08,1, 11.9,1,1, 13.278, 10504.027, 444.719, 52838.182 24/06/09,07:24:39,12,08,1, 11.9,1,1, 13.278, 10505.125, 444.449, 52838.699 24/06/09,07:24:39,13,08,1, 11.9,1,1, 13.278, 10504.744, 445.574, 52837.872 24/06/09,07:24:39,14,08,1, 11.9,1,1, 13.278, 10504.722, 444.368, 52839.160 24/06/09,07:24:39,15,08,1, 11.9,1,1, 13.278, 10505.593, 444.947, 52838.563 24/06/09,07:24:39,16,08,1, 11.9,1,1, 13.278, 10504.470, 445.161, 52837.982 24/06/09,07:24:39,17,08,1, 11.9,1,1, 13.278, 10504.877, 444.050, 52838.856 24/06/09,07:24:39,18,08,1, 11.9,1,1, 13.278, 10504.881, 445.191, 52837.475 24/06/09,07:24:39,19,08,1, 11.9,1,1, 13.278, 10504.088, 444.688, 52838.258 24/06/09,07:24:40,00,08,1, 11.9,1,1, 13.277, 10504.087, 444.688, 52838.258 24/06/09,07:24:40,01,08,1, 11.9,1,1, 13.277, 10504.873, 443.868, 52838.741 24/06/09,07:24:40,02,08,1, 11.9,1,1, 13.277, 10504.730, 445.200, 52837.343 24/06/09,07:24:40,03,08,1, 11.9,1,1, 13.277, 10504.025, 444.578, 52838.202 24/06/09,07:24:40,04,08,1, 11.9,1,1, 13.277, 10505.176, 444.438, 52838.684 24/06/09,07:24:40,05,08,1, 11.9,1,1, 13.277, 10504.681, 445.504, 52837.874 24/06/09,07:24:40,06,08,1, 11.9,1,1, 13.277, 10504.676, 444.261, 52839.065 24/06/09,07:24:40,07,08,1, 11.9,1,1, 13.277, 10505.489, 444.844, 52838.252 24/06/09,07:24:40,08,08,1, 11.9,1,1, 13.277, 10504.352, 444.982, 52837.910 24/06/09,07:24:40,09,08,1, 11.9,1,1, 13.277, 10504.804, 443.895, 52838.643 24/06/09,07:24:40,10,08,1, 11.9,1,1, 13.277, 10504.773, 445.182, 52837.342 24/06/09,07:24:40,11,08,1, 11.9,1,1, 13.277, 10504.024, 444.552, 52838.185 24/06/09,07:24:40,12,08,1, 11.9,1,1, 13.277, 10505.127, 444.381, 52838.609 24/06/09,07:24:40,13,08,1, 11.9,1,1, 13.277, 10504.694, 445.457, 52837.803 24/06/09,07:24:40,14,08,1, 11.9,1,1, 13.277, 10504.740, 444.234, 52839.105 24/06/09,07:24:40,15,08,1, 11.9,1,1, 13.277, 10505.497, 444.861, 52838.295 24/06/09,07:24:40,16,08,1, 11.9,1,1, 13.277, 10504.328, 445.015, 52837.850 24/06/09,07:24:40,17,08,1, 11.9,1,1, 13.277, 10504.791, 443.885, 52838.633 24/06/09,07:24:40,18,08,1, 11.9,1,1, 13.277, 10504.787, 445.194, 52837.422 24/06/09,07:24:40,19,08,1, 11.9,1,1, 13.277, 10503.989, 444.554, 52838.186 24/06/09,07:24:41,00,08,1, 11.9,1,1, 13.280, 10503.987, 444.554, 52838.186 24/06/09,07:24:41,01,08,1, 11.9,1,1, 13.280, 10504.669, 443.900, 52838.572 24/06/09,07:24:41,02,08,1, 11.9,1,1, 13.280, 10504.634, 445.173, 52837.273 24/06/09,07:24:41,03,08,1, 11.9,1,1, 13.280, 10504.005, 444.431, 52838.371 24/06/09,07:24:41,04,08,1, 11.9,1,1, 13.280, 10505.150, 444.392, 52838.636 24/06/09,07:24:41,05,08,1, 11.9,1,1, 13.280, 10504.622, 445.373, 52837.846 24/06/09,07:24:41,06,08,1, 11.9,1,1, 13.280, 10504.719, 444.048, 52839.017 24/06/09,07:24:41,07,08,1, 11.9,1,1, 13.280, 10505.359, 444.791, 52838.107 24/06/09,07:24:41,08,08,1, 11.9,1,1, 13.280, 10504.144, 444.836, 52837.723 24/06/09,07:24:41,09,08,1, 11.9,1,1, 13.280, 10504.698, 443.870, 52838.487 24/06/09,07:24:41,10,08,1, 11.9,1,1, 13.280, 10504.636, 445.195, 52837.393 24/06/09,07:24:41,11,08,1, 11.9,1,1, 13.280, 10503.957, 444.438, 52838.321 24/06/09,07:24:41,12,08,1, 11.9,1,1, 13.280, 10505.136, 444.418, 52838.704 24/06/09,07:24:41,13,08,1, 11.9,1,1, 13.280, 10504.625, 445.377, 52837.860 24/06/09,07:24:41,14,08,1, 11.9,1,1, 13.280, 10504.698, 444.055, 52839.065 24/06/09,07:24:41,15,08,1, 11.9,1,1, 13.280, 10505.318, 444.780, 52838.083 24/06/09,07:24:41,16,08,1, 11.9,1,1, 13.280, 10504.176, 444.809, 52837.792 24/06/09,07:24:41,17,08,1, 11.9,1,1, 13.280, 10504.657, 443.891, 52838.578 24/06/09,07:24:41,18,08,1, 11.9,1,1, 13.280, 10504.593, 445.174, 52837.302 24/06/09,07:24:41,19,08,1, 11.9,1,1, 13.280, 10503.950, 444.453, 52838.218 24/06/09,07:24:42,00,08,1, 11.9,1,1, 13.276, 10503.945, 444.453, 52838.218 24/06/09,07:24:42,01,08,1, 11.9,1,1, 13.276, 10504.662, 443.812, 52838.539 24/06/09,07:24:42,02,08,1, 11.9,1,1, 13.276, 10504.449, 445.173, 52837.252 24/06/09,07:24:42,03,08,1, 11.9,1,1, 13.276, 10503.896, 444.342, 52838.391 24/06/09,07:24:42,04,08,1, 11.9,1,1, 13.276, 10505.216, 444.403, 52838.537 24/06/09,07:24:42,05,08,1, 11.9,1,1, 13.276, 10504.505, 445.241, 52837.818 24/06/09,07:24:42,06,08,1, 11.9,1,1, 13.276, 10504.628, 443.927, 52839.053 24/06/09,07:24:42,07,08,1, 11.9,1,1, 13.276, 10505.188, 444.755, 52837.967 24/06/09,07:24:42,08,08,1, 11.9,1,1, 13.276, 10503.918, 444.695, 52837.776 24/06/09,07:24:42,09,08,1, 11.9,1,1, 13.276, 10504.593, 443.838, 52838.579 24/06/09,07:24:42,10,08,1, 11.9,1,1, 13.276, 10504.484, 445.139, 52837.340 24/06/09,07:24:42,11,08,1, 11.9,1,1, 13.276, 10503.944, 444.321, 52838.530 24/06/09,07:24:42,12,08,1, 11.9,1,1, 13.276, 10505.125, 444.432, 52838.648 24/06/09,07:24:42,13,08,1, 11.9,1,1, 13.276, 10504.498, 445.270, 52837.854 24/06/09,07:24:42,14,08,1, 11.9,1,1, 13.276, 10504.661, 443.945, 52839.128 24/06/09,07:24:42,15,08,1, 11.9,1,1, 13.276, 10505.178, 444.751, 52838.021 24/06/09,07:24:42,16,08,1, 11.9,1,1, 13.276, 10503.892, 444.660, 52837.754 24/06/09,07:24:42,17,08,1, 11.9,1,1, 13.276, 10504.654, 443.828, 52838.632 24/06/09,07:24:42,18,08,1, 11.9,1,1, 13.276, 10504.392, 445.150, 52837.369 24/06/09,07:24:42,19,08,1, 11.9,1,1, 13.276, 10503.964, 444.341, 52838.464 24/06/09,07:24:43,00,08,1, 11.9,1,1, 13.275, 10503.962, 444.341, 52838.464 24/06/09,07:24:43,01,08,1, 11.9,1,1, 13.275, 10504.474, 443.827, 52838.443 24/06/09,07:24:43,02,08,1, 11.9,1,1, 13.275, 10504.327, 445.211, 52837.332 24/06/09,07:24:43,03,08,1, 11.9,1,1, 13.275, 10503.882, 444.303, 52838.479 24/06/09,07:24:43,04,08,1, 11.9,1,1, 13.275, 10505.134, 444.417, 52838.593 24/06/09,07:24:43,05,08,1, 11.9,1,1, 13.275, 10504.337, 445.186, 52837.845 24/06/09,07:24:43,06,08,1, 11.9,1,1, 13.275, 10504.533, 443.884, 52838.986 24/06/09,07:24:43,07,08,1, 11.9,1,1, 13.275, 10504.975, 444.755, 52837.810 24/06/09,07:24:43,08,08,1, 11.9,1,1, 13.275, 10503.693, 444.574, 52837.751 24/06/09,07:24:43,09,08,1, 11.9,1,1, 13.275, 10504.445, 443.844, 52838.424 24/06/09,07:24:43,10,08,1, 11.9,1,1, 13.275, 10504.346, 445.161, 52837.235 24/06/09,07:24:43,11,08,1, 11.9,1,1, 13.275, 10503.936, 444.280, 52838.553 24/06/09,07:24:43,12,08,1, 11.9,1,1, 13.275, 10505.122, 444.466, 52838.610 24/06/09,07:24:43,13,08,1, 11.9,1,1, 13.275, 10504.331, 445.170, 52837.828 24/06/09,07:24:43,14,08,1, 11.9,1,1, 13.275, 10504.524, 443.807, 52838.963 24/06/09,07:24:43,15,08,1, 11.9,1,1, 13.275, 10504.967, 444.729, 52837.721 24/06/09,07:24:43,16,08,1, 11.9,1,1, 13.275, 10503.685, 444.576, 52837.615 24/06/09,07:24:43,17,08,1, 11.9,1,1, 13.275, 10504.508, 443.858, 52838.400 24/06/09,07:24:43,18,08,1, 11.9,1,1, 13.275, 10504.304, 445.121, 52837.329 24/06/09,07:24:43,19,08,1, 11.9,1,1, 13.275, 10503.880, 444.283, 52838.591 24/06/09,07:24:44,00,08,1, 11.9,1,1, 13.277, 10503.879, 444.283, 52838.591 24/06/09,07:24:44,01,08,1, 11.9,1,1, 13.277, 10504.275, 443.773, 52837.882 24/06/09,07:24:44,02,08,1, 11.9,1,1, 13.277, 10503.973, 445.216, 52837.599 24/06/09,07:24:44,03,08,1, 11.9,1,1, 13.277, 10504.118, 444.259, 52838.971 24/06/09,07:24:44,04,08,1, 11.9,1,1, 13.277, 10504.698, 444.383, 52838.038 24/06/09,07:24:44,05,08,1, 11.9,1,1, 13.277, 10504.211, 445.176, 52838.385 24/06/09,07:24:44,06,08,1, 11.9,1,1, 13.277, 10504.573, 443.740, 52838.687 24/06/09,07:24:44,07,08,1, 11.9,1,1, 13.277, 10504.428, 444.732, 52837.423 24/06/09,07:24:44,08,08,1, 11.9,1,1, 13.277, 10503.813, 444.612, 52838.305 24/06/09,07:24:44,09,08,1, 11.9,1,1, 13.277, 10504.276, 443.741, 52837.814 24/06/09,07:24:44,10,08,1, 11.9,1,1, 13.277, 10503.963, 445.210, 52837.507 24/06/09,07:24:44,11,08,1, 11.9,1,1, 13.277, 10504.135, 444.241, 52838.806 24/06/09,07:24:44,12,08,1, 11.9,1,1, 13.277, 10504.754, 444.373, 52838.055 24/06/09,07:24:44,13,08,1, 11.9,1,1, 13.277, 10504.197, 445.163, 52838.370 24/06/09,07:24:44,14,08,1, 11.9,1,1, 13.277, 10504.601, 443.784, 52838.817 24/06/09,07:24:44,15,08,1, 11.9,1,1, 13.277, 10504.330, 444.756, 52837.377 24/06/09,07:24:44,16,08,1, 11.9,1,1, 13.277, 10503.770, 444.586, 52838.114 24/06/09,07:24:44,17,08,1, 11.9,1,1, 13.277, 10504.282, 443.773, 52837.790 24/06/09,07:24:44,18,08,1, 11.9,1,1, 13.277, 10503.975, 445.251, 52837.592 24/06/09,07:24:44,19,08,1, 11.9,1,1, 13.277, 10504.126, 444.264, 52838.955 24/06/09,07:24:45,00,07,1, 11.9,1,1, 13.280, 10504.121, 444.264, 52838.955 24/06/09,07:24:45,01,07,1, 11.9,1,1, 13.280, 10504.190, 443.805, 52837.960 24/06/09,07:24:45,02,07,1, 11.9,1,1, 13.280, 10503.887, 445.293, 52837.686 24/06/09,07:24:45,03,07,1, 11.9,1,1, 13.280, 10504.057, 444.166, 52838.810 24/06/09,07:24:45,04,07,1, 11.9,1,1, 13.280, 10504.659, 444.428, 52837.939 24/06/09,07:24:45,05,07,1, 11.9,1,1, 13.280, 10504.095, 445.161, 52838.343 24/06/09,07:24:45,06,07,1, 11.9,1,1, 13.280, 10504.413, 443.734, 52838.660 24/06/09,07:24:45,07,07,1, 11.9,1,1, 13.280, 10504.245, 444.810, 52837.389 24/06/09,07:24:45,08,07,1, 11.9,1,1, 13.280, 10503.673, 444.561, 52838.271 24/06/09,07:24:45,09,07,1, 11.9,1,1, 13.280, 10504.200, 443.825, 52837.950 24/06/09,07:24:45,10,07,1, 11.9,1,1, 13.280, 10503.833, 445.243, 52837.598 24/06/09,07:24:45,11,07,1, 11.9,1,1, 13.280, 10504.087, 444.163, 52838.837 24/06/09,07:24:45,12,07,1, 11.9,1,1, 13.280, 10504.638, 444.457, 52838.071 24/06/09,07:24:45,13,07,1, 11.9,1,1, 13.280, 10504.124, 445.153, 52838.376 24/06/09,07:24:45,14,07,1, 11.9,1,1, 13.280, 10504.391, 443.706, 52838.620 24/06/09,07:24:45,15,07,1, 11.9,1,1, 13.280, 10504.184, 444.780, 52837.274 24/06/09,07:24:45,16,07,1, 11.9,1,1, 13.280, 10503.648, 444.548, 52838.135 24/06/09,07:24:45,17,07,1, 11.9,1,1, 13.280, 10504.191, 443.803, 52837.777 24/06/09,07:24:45,18,07,1, 11.9,1,1, 13.280, 10503.892, 445.307, 52837.623 24/06/09,07:24:45,19,07,1, 11.9,1,1, 13.280, 10504.049, 444.175, 52838.928 24/06/09,07:24:46,00,08,1, 11.8,1,1, 13.284, 10504.045, 444.175, 52838.928 24/06/09,07:24:46,01,08,1, 11.8,1,1, 13.284, 10504.229, 443.992, 52838.532 24/06/09,07:24:46,02,08,1, 11.8,1,1, 13.284, 10503.863, 445.197, 52837.272 24/06/09,07:24:46,03,08,1, 11.8,1,1, 13.284, 10503.773, 444.206, 52838.709 24/06/09,07:24:46,04,08,1, 11.8,1,1, 13.284, 10504.811, 444.491, 52838.412 24/06/09,07:24:46,05,08,1, 11.8,1,1, 13.284, 10503.887, 445.013, 52837.665 24/06/09,07:24:46,06,08,1, 11.8,1,1, 13.284, 10504.180, 443.797, 52838.833 24/06/09,07:24:46,07,08,1, 11.8,1,1, 13.284, 10504.372, 444.772, 52837.382 24/06/09,07:24:46,08,08,1, 11.8,1,1, 13.284, 10503.221, 444.491, 52837.606 24/06/09,07:24:46,09,08,1, 11.8,1,1, 13.284, 10504.197, 443.967, 52838.322 24/06/09,07:24:46,10,08,1, 11.8,1,1, 13.284, 10503.900, 445.239, 52837.328 24/06/09,07:24:46,11,08,1, 11.8,1,1, 13.284, 10503.721, 444.187, 52838.639 24/06/09,07:24:46,12,08,1, 11.8,1,1, 13.284, 10504.824, 444.522, 52838.343 24/06/09,07:24:46,13,08,1, 11.8,1,1, 13.284, 10503.866, 445.064, 52837.665 24/06/09,07:24:46,14,08,1, 11.8,1,1, 13.284, 10504.129, 443.748, 52838.813 24/06/09,07:24:46,15,08,1, 11.8,1,1, 13.284, 10504.305, 444.807, 52837.438 24/06/09,07:24:46,16,08,1, 11.8,1,1, 13.284, 10503.204, 444.510, 52837.659 24/06/09,07:24:46,17,08,1, 11.8,1,1, 13.284, 10504.139, 443.951, 52838.360 24/06/09,07:24:46,18,08,1, 11.8,1,1, 13.284, 10503.873, 445.267, 52837.321 24/06/09,07:24:46,19,08,1, 11.8,1,1, 13.284, 10503.645, 444.192, 52838.680 24/06/09,07:24:47,00,08,1, 11.9,1,1, 13.278, 10503.645, 444.192, 52838.680 24/06/09,07:24:47,01,08,1, 11.9,1,1, 13.278, 10504.407, 444.064, 52838.745 24/06/09,07:24:47,02,08,1, 11.9,1,1, 13.278, 10503.635, 445.201, 52836.682 24/06/09,07:24:47,03,08,1, 11.9,1,1, 13.278, 10503.573, 444.286, 52839.024 24/06/09,07:24:47,04,08,1, 11.9,1,1, 13.278, 10504.948, 444.540, 52838.382 24/06/09,07:24:47,05,08,1, 11.9,1,1, 13.278, 10503.514, 445.028, 52837.346 24/06/09,07:24:47,06,08,1, 11.9,1,1, 13.278, 10504.243, 443.864, 52839.400 24/06/09,07:24:47,07,08,1, 11.9,1,1, 13.278, 10504.311, 444.762, 52837.050 24/06/09,07:24:47,08,08,1, 11.9,1,1, 13.278, 10502.940, 444.544, 52837.677 24/06/09,07:24:47,09,08,1, 11.9,1,1, 13.278, 10504.396, 444.060, 52838.849 24/06/09,07:24:47,10,08,1, 11.9,1,1, 13.278, 10503.648, 445.195, 52836.804 24/06/09,07:24:47,11,08,1, 11.9,1,1, 13.278, 10503.563, 444.303, 52839.001 24/06/09,07:24:47,12,08,1, 11.9,1,1, 13.278, 10504.951, 444.537, 52838.352 24/06/09,07:24:47,13,08,1, 11.9,1,1, 13.278, 10503.544, 445.068, 52837.405 24/06/09,07:24:47,14,08,1, 11.9,1,1, 13.278, 10504.253, 443.891, 52839.407 24/06/09,07:24:47,15,08,1, 11.9,1,1, 13.278, 10504.267, 444.715, 52837.030 24/06/09,07:24:47,16,08,1, 11.9,1,1, 13.278, 10502.939, 444.488, 52837.625 24/06/09,07:24:47,17,08,1, 11.9,1,1, 13.278, 10504.328, 444.031, 52838.672 24/06/09,07:24:47,18,08,1, 11.9,1,1, 13.278, 10503.649, 445.187, 52836.845 24/06/09,07:24:47,19,08,1, 11.9,1,1, 13.278, 10503.540, 444.306, 52839.078 24/06/09,07:24:48,00,07,1, 11.9,1,1, 13.280, 10503.536, 444.306, 52839.078 24/06/09,07:24:48,01,07,1, 11.9,1,1, 13.280, 10504.318, 444.030, 52838.728 24/06/09,07:24:48,02,07,1, 11.9,1,1, 13.280, 10503.583, 445.171, 52836.617 24/06/09,07:24:48,03,07,1, 11.9,1,1, 13.280, 10503.463, 444.322, 52839.019 24/06/09,07:24:48,04,07,1, 11.9,1,1, 13.280, 10504.944, 444.537, 52838.411 24/06/09,07:24:48,05,07,1, 11.9,1,1, 13.280, 10503.411, 445.104, 52837.363 24/06/09,07:24:48,06,07,1, 11.9,1,1, 13.280, 10504.186, 443.908, 52839.411 24/06/09,07:24:48,07,07,1, 11.9,1,1, 13.280, 10504.286, 444.785, 52837.044 24/06/09,07:24:48,08,07,1, 11.9,1,1, 13.280, 10502.841, 444.589, 52837.634 24/06/09,07:24:48,09,07,1, 11.9,1,1, 13.280, 10504.316, 444.043, 52838.779 24/06/09,07:24:48,10,07,1, 11.9,1,1, 13.280, 10503.565, 445.215, 52836.686 24/06/09,07:24:48,11,07,1, 11.9,1,1, 13.280, 10503.432, 444.360, 52839.037 24/06/09,07:24:48,12,07,1, 11.9,1,1, 13.280, 10504.882, 444.545, 52838.412 24/06/09,07:24:48,13,07,1, 11.9,1,1, 13.280, 10503.415, 445.115, 52837.314 24/06/09,07:24:48,14,07,1, 11.9,1,1, 13.280, 10504.215, 443.898, 52839.306 24/06/09,07:24:48,15,07,1, 11.9,1,1, 13.280, 10504.306, 444.774, 52836.983 24/06/09,07:24:48,16,07,1, 11.9,1,1, 13.280, 10502.838, 444.605, 52837.646 24/06/09,07:24:48,17,07,1, 11.9,1,1, 13.280, 10504.314, 444.019, 52838.762 24/06/09,07:24:48,18,07,1, 11.9,1,1, 13.280, 10503.578, 445.187, 52836.669 24/06/09,07:24:48,19,07,1, 11.9,1,1, 13.280, 10503.433, 444.331, 52838.970 24/06/09,07:24:49,00,07,1, 11.9,1,1, 13.280, 10503.428, 444.331, 52838.970 24/06/09,07:24:49,01,07,1, 11.9,1,1, 13.280, 10504.310, 444.077, 52838.745 24/06/09,07:24:49,02,07,1, 11.9,1,1, 13.280, 10503.588, 445.201, 52836.648 24/06/09,07:24:49,03,07,1, 11.9,1,1, 13.280, 10503.401, 444.362, 52838.918 24/06/09,07:24:49,04,07,1, 11.9,1,1, 13.280, 10504.850, 444.544, 52838.419 24/06/09,07:24:49,05,07,1, 11.9,1,1, 13.280, 10503.504, 445.161, 52837.316 24/06/09,07:24:49,06,07,1, 11.9,1,1, 13.280, 10504.161, 443.989, 52839.435 24/06/09,07:24:49,07,07,1, 11.9,1,1, 13.280, 10504.365, 444.771, 52836.997 24/06/09,07:24:49,08,07,1, 11.9,1,1, 13.280, 10502.873, 444.621, 52837.526 24/06/09,07:24:49,09,07,1, 11.9,1,1, 13.280, 10504.279, 444.067, 52838.727 24/06/09,07:24:49,10,07,1, 11.9,1,1, 13.280, 10503.573, 445.147, 52836.581 24/06/09,07:24:49,11,07,1, 11.9,1,1, 13.280, 10503.382, 444.443, 52838.933 24/06/09,07:24:49,12,07,1, 11.9,1,1, 13.280, 10504.875, 444.542, 52838.383 24/06/09,07:24:49,13,07,1, 11.9,1,1, 13.280, 10503.460, 445.128, 52837.210 24/06/09,07:24:49,14,07,1, 11.9,1,1, 13.280, 10504.178, 443.958, 52839.350 24/06/09,07:24:49,15,07,1, 11.9,1,1, 13.280, 10504.368, 444.790, 52837.138 24/06/09,07:24:49,16,07,1, 11.9,1,1, 13.280, 10502.879, 444.572, 52837.498 24/06/09,07:24:49,17,07,1, 11.9,1,1, 13.280, 10504.353, 444.028, 52838.716 24/06/09,07:24:49,18,07,1, 11.9,1,1, 13.280, 10503.582, 445.171, 52836.610 24/06/09,07:24:49,19,07,1, 11.9,1,1, 13.280, 10503.362, 444.419, 52838.842 24/06/09,07:24:50,00,07,1, 11.9,1,1, 13.279, 10503.361, 444.419, 52838.842 24/06/09,07:24:50,01,07,1, 11.9,1,1, 13.279, 10504.043, 443.965, 52838.394 24/06/09,07:24:50,02,07,1, 11.9,1,1, 13.279, 10503.725, 445.295, 52837.162 24/06/09,07:24:50,03,07,1, 11.9,1,1, 13.279, 10503.456, 444.364, 52838.477 24/06/09,07:24:50,04,07,1, 11.9,1,1, 13.279, 10504.591, 444.505, 52838.390 24/06/09,07:24:50,05,07,1, 11.9,1,1, 13.279, 10503.792, 445.271, 52837.727 24/06/09,07:24:50,06,07,1, 11.9,1,1, 13.279, 10504.058, 443.931, 52838.856 24/06/09,07:24:50,07,07,1, 11.9,1,1, 13.279, 10504.344, 444.859, 52837.486 24/06/09,07:24:50,08,07,1, 11.9,1,1, 13.279, 10503.231, 444.689, 52837.605 24/06/09,07:24:50,09,07,1, 11.9,1,1, 13.279, 10504.043, 443.960, 52838.331 24/06/09,07:24:50,10,07,1, 11.9,1,1, 13.279, 10503.758, 445.265, 52837.085 24/06/09,07:24:50,11,07,1, 11.9,1,1, 13.279, 10503.415, 444.381, 52838.455 24/06/09,07:24:50,12,07,1, 11.9,1,1, 13.279, 10504.570, 444.503, 52838.334 24/06/09,07:24:50,13,07,1, 11.9,1,1, 13.279, 10503.843, 445.338, 52837.616 24/06/09,07:24:50,14,07,1, 11.9,1,1, 13.279, 10504.089, 443.963, 52838.797 24/06/09,07:24:50,15,07,1, 11.9,1,1, 13.279, 10504.412, 444.869, 52837.558 24/06/09,07:24:50,16,07,1, 11.9,1,1, 13.279, 10503.229, 444.655, 52837.501 24/06/09,07:24:50,17,07,1, 11.9,1,1, 13.279, 10504.025, 443.969, 52838.245 24/06/09,07:24:50,18,07,1, 11.9,1,1, 13.279, 10503.722, 445.306, 52837.148 24/06/09,07:24:50,19,07,1, 11.9,1,1, 13.279, 10503.353, 444.368, 52838.336 24/06/09,07:24:51,00,07,1, 11.9,1,1, 13.283, 10503.345, 444.368, 52838.336 24/06/09,07:24:51,01,07,1, 11.9,1,1, 13.283, 10504.053, 443.905, 52838.252 24/06/09,07:24:51,02,07,1, 11.9,1,1, 13.283, 10503.843, 445.216, 52836.968 24/06/09,07:24:51,03,07,1, 11.9,1,1, 13.283, 10503.431, 444.467, 52838.274 24/06/09,07:24:51,04,07,1, 11.9,1,1, 13.283, 10504.602, 444.504, 52838.378 24/06/09,07:24:51,05,07,1, 11.9,1,1, 13.283, 10503.896, 445.315, 52837.642 24/06/09,07:24:51,06,07,1, 11.9,1,1, 13.283, 10504.110, 443.949, 52838.838 24/06/09,07:24:51,07,07,1, 11.9,1,1, 13.283, 10504.546, 444.831, 52837.631 24/06/09,07:24:51,08,07,1, 11.9,1,1, 13.283, 10503.343, 444.709, 52837.527 24/06/09,07:24:51,09,07,1, 11.9,1,1, 13.283, 10504.077, 443.948, 52838.337 24/06/09,07:24:51,10,07,1, 11.9,1,1, 13.283, 10503.850, 445.239, 52836.955 24/06/09,07:24:51,11,07,1, 11.9,1,1, 13.283, 10503.437, 444.448, 52838.265 24/06/09,07:24:51,12,07,1, 11.9,1,1, 13.283, 10504.588, 444.482, 52838.372 24/06/09,07:24:51,13,07,1, 11.9,1,1, 13.283, 10503.894, 445.348, 52837.529 24/06/09,07:24:51,14,07,1, 11.9,1,1, 13.283, 10504.100, 443.995, 52838.809 24/06/09,07:24:51,15,07,1, 11.9,1,1, 13.283, 10504.630, 444.843, 52837.647 24/06/09,07:24:51,16,07,1, 11.9,1,1, 13.283, 10503.357, 444.719, 52837.439 24/06/09,07:24:51,17,07,1, 11.9,1,1, 13.283, 10504.110, 443.981, 52838.389 24/06/09,07:24:51,18,07,1, 11.9,1,1, 13.283, 10503.876, 445.233, 52837.082 24/06/09,07:24:51,19,07,1, 11.9,1,1, 13.283, 10503.404, 444.412, 52838.316 24/06/09,07:24:52,00,07,1, 11.9,1,1, 13.283, 10503.403, 444.412, 52838.316 24/06/09,07:24:52,01,07,1, 11.9,1,1, 13.283, 10504.154, 443.887, 52838.298 24/06/09,07:24:52,02,07,1, 11.9,1,1, 13.283, 10503.984, 445.167, 52836.925 24/06/09,07:24:52,03,07,1, 11.9,1,1, 13.283, 10503.444, 444.465, 52838.170 24/06/09,07:24:52,04,07,1, 11.9,1,1, 13.283, 10504.676, 444.448, 52838.332 24/06/09,07:24:52,05,07,1, 11.9,1,1, 13.283, 10504.034, 445.354, 52837.629 24/06/09,07:24:52,06,07,1, 11.9,1,1, 13.283, 10504.143, 444.045, 52838.806 24/06/09,07:24:52,07,07,1, 11.9,1,1, 13.283, 10504.760, 444.795, 52837.637 24/06/09,07:24:52,08,07,1, 11.9,1,1, 13.283, 10503.535, 444.768, 52837.504 24/06/09,07:24:52,09,07,1, 11.9,1,1, 13.283, 10504.115, 443.922, 52838.275 24/06/09,07:24:52,10,07,1, 11.9,1,1, 13.283, 10504.011, 445.168, 52836.999 24/06/09,07:24:52,11,07,1, 11.9,1,1, 13.283, 10503.410, 444.485, 52838.096 24/06/09,07:24:52,12,07,1, 11.9,1,1, 13.283, 10504.683, 444.425, 52838.351 24/06/09,07:24:52,13,07,1, 11.9,1,1, 13.283, 10504.058, 445.299, 52837.553 24/06/09,07:24:52,14,07,1, 11.9,1,1, 13.283, 10504.181, 444.009, 52838.833 24/06/09,07:24:52,15,07,1, 11.9,1,1, 13.283, 10504.729, 444.815, 52837.743 24/06/09,07:24:52,16,07,1, 11.9,1,1, 13.283, 10503.527, 444.740, 52837.379 24/06/09,07:24:52,17,07,1, 11.9,1,1, 13.283, 10504.128, 443.874, 52838.238 24/06/09,07:24:52,18,07,1, 11.9,1,1, 13.283, 10504.027, 445.213, 52837.088 24/06/09,07:24:52,19,07,1, 11.9,1,1, 13.283, 10503.400, 444.419, 52838.071 24/06/09,07:24:53,00,07,1, 12.0,1,1, 13.282, 10503.395, 444.419, 52838.071 24/06/09,07:24:53,01,07,1, 12.0,1,1, 13.282, 10504.268, 443.908, 52838.420 24/06/09,07:24:53,02,07,1, 12.0,1,1, 13.282, 10504.145, 445.187, 52837.057 24/06/09,07:24:53,03,07,1, 12.0,1,1, 13.282, 10503.504, 444.456, 52838.055 24/06/09,07:24:53,04,07,1, 12.0,1,1, 13.282, 10504.751, 444.458, 52838.344 24/06/09,07:24:53,05,07,1, 12.0,1,1, 13.282, 10504.162, 445.370, 52837.515 24/06/09,07:24:53,06,07,1, 12.0,1,1, 13.282, 10504.328, 444.082, 52838.878 24/06/09,07:24:53,07,07,1, 12.0,1,1, 13.282, 10504.946, 444.825, 52837.844 24/06/09,07:24:53,08,07,1, 12.0,1,1, 13.282, 10503.732, 444.824, 52837.537 24/06/09,07:24:53,09,07,1, 12.0,1,1, 13.282, 10504.311, 443.833, 52838.313 24/06/09,07:24:53,10,07,1, 12.0,1,1, 13.282, 10504.184, 445.153, 52836.972 24/06/09,07:24:53,11,07,1, 12.0,1,1, 13.282, 10503.540, 444.465, 52838.018 24/06/09,07:24:53,12,07,1, 12.0,1,1, 13.282, 10504.724, 444.387, 52838.383 24/06/09,07:24:53,13,07,1, 12.0,1,1, 13.282, 10504.130, 445.425, 52837.580 24/06/09,07:24:53,14,07,1, 12.0,1,1, 13.282, 10504.306, 444.040, 52838.778 24/06/09,07:24:53,15,07,1, 12.0,1,1, 13.282, 10504.947, 444.775, 52837.759 24/06/09,07:24:53,16,07,1, 12.0,1,1, 13.282, 10503.680, 444.798, 52837.402 24/06/09,07:24:53,17,07,1, 12.0,1,1, 13.282, 10504.344, 443.870, 52838.279 24/06/09,07:24:53,18,07,1, 12.0,1,1, 13.282, 10504.195, 445.147, 52837.029 24/06/09,07:24:53,19,07,1, 12.0,1,1, 13.282, 10503.529, 444.454, 52838.130 24/06/09,07:24:54,00,07,1, 11.8,1,1, 13.281, 10503.528, 444.454, 52838.130 24/06/09,07:24:54,01,07,1, 11.8,1,1, 13.281, 10504.501, 443.791, 52838.314 24/06/09,07:24:54,02,07,1, 11.8,1,1, 13.281, 10504.364, 445.085, 52836.958 24/06/09,07:24:54,03,07,1, 11.8,1,1, 13.281, 10503.638, 444.460, 52838.015 24/06/09,07:24:54,04,07,1, 11.8,1,1, 13.281, 10504.804, 444.311, 52838.247 24/06/09,07:24:54,05,07,1, 11.8,1,1, 13.281, 10504.332, 445.368, 52837.532 24/06/09,07:24:54,06,07,1, 11.8,1,1, 13.281, 10504.378, 444.087, 52838.776 24/06/09,07:24:54,07,07,1, 11.8,1,1, 13.281, 10505.183, 444.719, 52837.716 24/06/09,07:24:54,08,07,1, 11.8,1,1, 13.281, 10503.953, 444.861, 52837.491 24/06/09,07:24:54,09,07,1, 11.8,1,1, 13.281, 10504.462, 443.854, 52838.240 24/06/09,07:24:54,10,07,1, 11.8,1,1, 13.281, 10504.377, 445.105, 52836.835 24/06/09,07:24:54,11,07,1, 11.8,1,1, 13.281, 10503.643, 444.507, 52837.954 24/06/09,07:24:54,12,07,1, 11.8,1,1, 13.281, 10504.836, 444.282, 52838.316 24/06/09,07:24:54,13,07,1, 11.8,1,1, 13.281, 10504.316, 445.346, 52837.382 24/06/09,07:24:54,14,07,1, 11.8,1,1, 13.281, 10504.389, 444.089, 52838.771 24/06/09,07:24:54,15,07,1, 11.8,1,1, 13.281, 10505.151, 444.732, 52837.906 24/06/09,07:24:54,16,07,1, 11.8,1,1, 13.281, 10503.978, 444.816, 52837.430 24/06/09,07:24:54,17,07,1, 11.8,1,1, 13.281, 10504.519, 443.810, 52838.239 24/06/09,07:24:54,18,07,1, 11.8,1,1, 13.281, 10504.407, 445.037, 52836.879 24/06/09,07:24:54,19,07,1, 11.8,1,1, 13.281, 10503.678, 444.421, 52837.840 24/06/09,07:24:55,00,08,1, 11.9,1,1, 13.283, 10503.670, 444.421, 52837.840 24/06/09,07:24:55,01,08,1, 11.9,1,1, 13.283, 10504.664, 443.769, 52838.364 24/06/09,07:24:55,02,08,1, 11.9,1,1, 13.283, 10504.569, 444.979, 52836.906 24/06/09,07:24:55,03,08,1, 11.9,1,1, 13.283, 10503.803, 444.445, 52837.746 24/06/09,07:24:55,04,08,1, 11.9,1,1, 13.283, 10504.959, 444.228, 52838.247 24/06/09,07:24:55,05,08,1, 11.9,1,1, 13.283, 10504.521, 445.358, 52837.315 24/06/09,07:24:55,06,08,1, 11.9,1,1, 13.283, 10504.507, 444.049, 52838.727 24/06/09,07:24:55,07,08,1, 11.9,1,1, 13.283, 10505.383, 444.691, 52838.001 24/06/09,07:24:55,08,08,1, 11.9,1,1, 13.283, 10504.139, 444.848, 52837.550 24/06/09,07:24:55,09,08,1, 11.9,1,1, 13.283, 10504.613, 443.760, 52838.252 24/06/09,07:24:55,10,08,1, 11.9,1,1, 13.283, 10504.635, 444.962, 52836.969 24/06/09,07:24:55,11,08,1, 11.9,1,1, 13.283, 10503.794, 444.464, 52837.820 24/06/09,07:24:55,12,08,1, 11.9,1,1, 13.283, 10504.958, 444.196, 52838.182 24/06/09,07:24:55,13,08,1, 11.9,1,1, 13.283, 10504.462, 445.302, 52837.191 24/06/09,07:24:55,14,08,1, 11.9,1,1, 13.283, 10504.513, 444.097, 52838.715 24/06/09,07:24:55,15,08,1, 11.9,1,1, 13.283, 10505.382, 444.674, 52837.971 24/06/09,07:24:55,16,08,1, 11.9,1,1, 13.283, 10504.233, 444.828, 52837.487 24/06/09,07:24:55,17,08,1, 11.9,1,1, 13.283, 10504.680, 443.769, 52838.344 24/06/09,07:24:55,18,08,1, 11.9,1,1, 13.283, 10504.602, 444.951, 52836.879 24/06/09,07:24:55,19,08,1, 11.9,1,1, 13.283, 10503.834, 444.417, 52837.732 24/06/09,07:24:56,00,07,1, 12.0,1,1, 13.283, 10503.829, 444.417, 52837.732 24/06/09,07:24:56,01,07,1, 12.0,1,1, 13.283, 10504.855, 443.732, 52838.465 24/06/09,07:24:56,02,07,1, 12.0,1,1, 13.283, 10504.822, 444.875, 52836.956 24/06/09,07:24:56,03,07,1, 12.0,1,1, 13.283, 10503.980, 444.341, 52837.725 24/06/09,07:24:56,04,07,1, 12.0,1,1, 13.283, 10505.105, 444.092, 52838.184 24/06/09,07:24:56,05,07,1, 12.0,1,1, 13.283, 10504.616, 445.227, 52837.301 24/06/09,07:24:56,06,07,1, 12.0,1,1, 13.283, 10504.697, 444.075, 52838.611 24/06/09,07:24:56,07,07,1, 12.0,1,1, 13.283, 10505.592, 444.589, 52837.912 24/06/09,07:24:56,08,07,1, 12.0,1,1, 13.283, 10504.443, 444.833, 52837.388 24/06/09,07:24:56,09,07,1, 12.0,1,1, 13.283, 10504.901, 443.676, 52838.357 24/06/09,07:24:56,10,07,1, 12.0,1,1, 13.283, 10504.891, 444.888, 52837.048 24/06/09,07:24:56,11,07,1, 12.0,1,1, 13.283, 10503.968, 444.418, 52837.736 24/06/09,07:24:56,12,07,1, 12.0,1,1, 13.283, 10505.098, 444.123, 52838.157 24/06/09,07:24:56,13,07,1, 12.0,1,1, 13.283, 10504.674, 445.276, 52837.182 24/06/09,07:24:56,14,07,1, 12.0,1,1, 13.283, 10504.737, 444.037, 52838.661 24/06/09,07:24:56,15,07,1, 12.0,1,1, 13.283, 10505.589, 444.575, 52838.030 24/06/09,07:24:56,16,07,1, 12.0,1,1, 13.283, 10504.483, 444.841, 52837.465 24/06/09,07:24:56,17,07,1, 12.0,1,1, 13.283, 10504.929, 443.682, 52838.314 24/06/09,07:24:56,18,07,1, 12.0,1,1, 13.283, 10504.886, 444.876, 52836.838 24/06/09,07:24:56,19,07,1, 12.0,1,1, 13.283, 10503.974, 444.359, 52837.606 24/06/09,07:24:57,00,08,1, 12.0,1,1, 13.283, 10503.970, 444.359, 52837.606 24/06/09,07:24:57,01,08,1, 12.0,1,1, 13.283, 10505.119, 443.633, 52838.439 24/06/09,07:24:57,02,08,1, 12.0,1,1, 13.283, 10505.117, 444.811, 52836.970 24/06/09,07:24:57,03,08,1, 12.0,1,1, 13.283, 10504.237, 444.307, 52837.592 24/06/09,07:24:57,04,08,1, 12.0,1,1, 13.283, 10505.279, 443.945, 52838.189 24/06/09,07:24:57,05,08,1, 12.0,1,1, 13.283, 10504.880, 445.176, 52837.211 24/06/09,07:24:57,06,08,1, 12.0,1,1, 13.283, 10504.879, 443.931, 52838.615 24/06/09,07:24:57,07,08,1, 12.0,1,1, 13.283, 10505.727, 444.486, 52837.991 24/06/09,07:24:57,08,08,1, 12.0,1,1, 13.283, 10504.941, 444.833, 52838.023 24/06/09,07:24:57,09,08,1, 12.0,1,1, 13.283, 10504.837, 443.567, 52837.899 24/06/09,07:24:57,10,08,1, 12.0,1,1, 13.283, 10505.202, 444.961, 52837.959 24/06/09,07:24:57,11,08,1, 12.0,1,1, 13.283, 10504.575, 444.280, 52837.703 24/06/09,07:24:57,12,08,1, 12.0,1,1, 13.283, 10504.904, 443.901, 52837.895 24/06/09,07:24:57,13,08,1, 12.0,1,1, 13.283, 10505.268, 445.238, 52838.070 24/06/09,07:24:57,14,08,1, 12.0,1,1, 13.283, 10504.818, 443.806, 52837.821 24/06/09,07:24:57,15,08,1, 12.0,1,1, 13.283, 10505.419, 444.550, 52838.284 24/06/09,07:24:57,16,08,1, 12.0,1,1, 13.283, 10505.161, 444.864, 52838.018 24/06/09,07:24:57,17,08,1, 12.0,1,1, 13.283, 10504.810, 443.576, 52837.774 24/06/09,07:24:57,18,08,1, 12.0,1,1, 13.283, 10505.259, 444.952, 52838.021 24/06/09,07:24:57,19,08,1, 12.0,1,1, 13.283, 10504.634, 444.244, 52837.618 24/06/09,07:24:58,00,07,1, 11.9,1,1, 13.286, 10504.630, 444.244, 52837.618 24/06/09,07:24:58,01,07,1, 11.9,1,1, 13.286, 10504.970, 443.431, 52837.649 24/06/09,07:24:58,02,07,1, 11.9,1,1, 13.286, 10505.501, 444.854, 52838.007 24/06/09,07:24:58,03,07,1, 11.9,1,1, 13.286, 10504.803, 444.153, 52837.647 24/06/09,07:24:58,04,07,1, 11.9,1,1, 13.286, 10505.086, 443.805, 52837.833 24/06/09,07:24:58,05,07,1, 11.9,1,1, 13.286, 10505.483, 445.138, 52838.203 24/06/09,07:24:58,06,07,1, 11.9,1,1, 13.286, 10504.918, 443.734, 52837.855 24/06/09,07:24:58,07,07,1, 11.9,1,1, 13.286, 10505.672, 444.418, 52838.186 24/06/09,07:24:58,08,07,1, 11.9,1,1, 13.286, 10505.329, 444.805, 52837.981 24/06/09,07:24:58,09,07,1, 11.9,1,1, 13.286, 10504.980, 443.453, 52837.758 24/06/09,07:24:58,10,07,1, 11.9,1,1, 13.286, 10505.445, 444.835, 52837.959 24/06/09,07:24:58,11,07,1, 11.9,1,1, 13.286, 10504.831, 444.178, 52837.542 24/06/09,07:24:58,12,07,1, 11.9,1,1, 13.286, 10505.171, 443.829, 52838.038 24/06/09,07:24:58,13,07,1, 11.9,1,1, 13.286, 10505.437, 445.151, 52838.177 24/06/09,07:24:58,14,07,1, 11.9,1,1, 13.286, 10505.043, 443.754, 52837.786 24/06/09,07:24:58,15,07,1, 11.9,1,1, 13.286, 10505.675, 444.439, 52838.315 24/06/09,07:24:58,16,07,1, 11.9,1,1, 13.286, 10505.360, 444.798, 52838.007 24/06/09,07:24:58,17,07,1, 11.9,1,1, 13.286, 10505.015, 443.444, 52837.571 24/06/09,07:24:58,18,07,1, 11.9,1,1, 13.286, 10505.483, 444.858, 52837.966 24/06/09,07:24:58,19,07,1, 11.9,1,1, 13.286, 10504.853, 444.123, 52837.559 24/06/09,07:24:59,00,07,1, 11.9,1,1, 13.284, 10504.847, 444.123, 52837.559 24/06/09,07:24:59,01,07,1, 11.9,1,1, 13.284, 10505.189, 443.335, 52837.731 24/06/09,07:24:59,02,07,1, 11.9,1,1, 13.284, 10505.673, 444.805, 52838.042 24/06/09,07:24:59,03,07,1, 11.9,1,1, 13.284, 10504.971, 444.015, 52837.526 24/06/09,07:24:59,04,07,1, 11.9,1,1, 13.284, 10505.356, 443.708, 52837.915 24/06/09,07:24:59,05,07,1, 11.9,1,1, 13.284, 10505.706, 444.994, 52838.160 24/06/09,07:24:59,06,07,1, 11.9,1,1, 13.284, 10505.145, 443.660, 52837.786 24/06/09,07:24:59,07,07,1, 11.9,1,1, 13.284, 10505.868, 444.366, 52838.171 24/06/09,07:24:59,08,07,1, 11.9,1,1, 13.284, 10505.506, 444.633, 52837.935 24/06/09,07:24:59,09,07,1, 11.9,1,1, 13.284, 10505.242, 443.366, 52837.656 24/06/09,07:24:59,10,07,1, 11.9,1,1, 13.284, 10505.664, 444.740, 52837.994 24/06/09,07:24:59,11,07,1, 11.9,1,1, 13.284, 10505.036, 444.022, 52837.679 24/06/09,07:24:59,12,07,1, 11.9,1,1, 13.284, 10505.300, 443.700, 52837.886 24/06/09,07:24:59,13,07,1, 11.9,1,1, 13.284, 10505.741, 445.003, 52838.226 24/06/09,07:24:59,14,07,1, 11.9,1,1, 13.284, 10505.242, 443.622, 52837.916 24/06/09,07:24:59,15,07,1, 11.9,1,1, 13.284, 10505.860, 444.316, 52838.249 24/06/09,07:24:59,16,07,1, 11.9,1,1, 13.284, 10505.534, 444.622, 52838.021 24/06/09,07:24:59,17,07,1, 11.9,1,1, 13.284, 10505.206, 443.316, 52837.630 24/06/09,07:24:59,18,07,1, 11.9,1,1, 13.284, 10505.683, 444.734, 52837.908 24/06/09,07:24:59,19,07,1, 11.9,1,1, 13.284, 10505.066, 443.987, 52837.631 24/06/09,07:25:00,00,06,1, 11.9,1,1, 13.290, 10505.064, 443.987, 52837.631 24/06/09,07:25:00,01,06,1, 11.9,1,1, 13.290, 10505.342, 443.244, 52837.685 24/06/09,07:25:00,02,06,1, 11.9,1,1, 13.290, 10505.830, 444.658, 52837.881 24/06/09,07:25:00,03,06,1, 11.9,1,1, 13.290, 10505.199, 443.921, 52837.580 24/06/09,07:25:00,04,06,1, 11.9,1,1, 13.290, 10505.544, 443.669, 52837.949 24/06/09,07:25:00,05,06,1, 11.9,1,1, 13.290, 10505.823, 444.945, 52838.131 24/06/09,07:25:00,06,06,1, 11.9,1,1, 13.290, 10505.358, 443.480, 52837.842 24/06/09,07:25:00,07,06,1, 11.9,1,1, 13.290, 10506.099, 444.216, 52838.175 24/06/09,07:25:00,08,06,1, 11.9,1,1, 13.290, 10505.445, 444.437, 52837.283 24/06/09,07:25:00,09,06,1, 11.9,1,1, 13.290, 10505.611, 443.223, 52838.056 24/06/09,07:25:00,10,06,1, 11.9,1,1, 13.290, 10505.741, 444.444, 52836.993 24/06/09,07:25:00,11,06,1, 11.9,1,1, 13.290, 10504.818, 443.949, 52837.530 24/06/09,07:25:00,12,06,1, 11.9,1,1, 13.290, 10505.955, 443.683, 52838.098 24/06/09,07:25:00,13,06,1, 11.9,1,1, 13.290, 10505.526, 444.813, 52837.153 24/06/09,07:25:00,14,06,1, 11.9,1,1, 13.290, 10505.471, 443.592, 52838.486 24/06/09,07:25:00,15,06,1, 11.9,1,1, 13.290, 10506.442, 444.139, 52837.832 24/06/09,07:25:00,16,06,1, 11.9,1,1, 13.290, 10505.281, 444.383, 52837.295 24/06/09,07:25:00,17,06,1, 11.9,1,1, 13.290, 10505.747, 443.303, 52838.267 24/06/09,07:25:00,18,06,1, 11.9,1,1, 13.290, 10505.741, 444.433, 52836.776 24/06/09,07:25:00,19,06,1, 11.9,1,1, 13.290, 10504.836, 443.928, 52837.513 24/06/09,07:25:01,00,07,1, 12.0,1,1, 13.288, 10504.830, 443.928, 52837.513 24/06/09,07:25:01,01,07,1, 12.0,1,1, 13.288, 10505.907, 443.149, 52838.250 24/06/09,07:25:01,02,07,1, 12.0,1,1, 13.288, 10505.794, 444.334, 52836.657 24/06/09,07:25:01,03,07,1, 12.0,1,1, 13.288, 10504.956, 443.826, 52837.643 24/06/09,07:25:01,04,07,1, 12.0,1,1, 13.288, 10506.131, 443.594, 52838.104 24/06/09,07:25:01,05,07,1, 12.0,1,1, 13.288, 10505.663, 444.757, 52837.169 24/06/09,07:25:01,06,07,1, 12.0,1,1, 13.288, 10505.694, 443.515, 52838.734 24/06/09,07:25:01,07,07,1, 12.0,1,1, 13.288, 10506.584, 444.045, 52837.892 24/06/09,07:25:01,08,07,1, 12.0,1,1, 13.288, 10505.365, 444.259, 52837.294 24/06/09,07:25:01,09,07,1, 12.0,1,1, 13.288, 10505.919, 443.178, 52838.350 24/06/09,07:25:01,10,07,1, 12.0,1,1, 13.288, 10505.847, 444.413, 52836.753 24/06/09,07:25:01,11,07,1, 12.0,1,1, 13.288, 10504.961, 443.825, 52837.632 24/06/09,07:25:01,12,07,1, 12.0,1,1, 13.288, 10506.164, 443.611, 52838.142 24/06/09,07:25:01,13,07,1, 12.0,1,1, 13.288, 10505.688, 444.733, 52837.142 24/06/09,07:25:01,14,07,1, 12.0,1,1, 13.288, 10505.761, 443.502, 52838.706 24/06/09,07:25:01,15,07,1, 12.0,1,1, 13.288, 10506.558, 444.039, 52837.824 24/06/09,07:25:01,16,07,1, 12.0,1,1, 13.288, 10505.405, 444.258, 52837.402 24/06/09,07:25:01,17,07,1, 12.0,1,1, 13.288, 10505.927, 443.108, 52838.242 24/06/09,07:25:01,18,07,1, 12.0,1,1, 13.288, 10505.810, 444.352, 52836.752 24/06/09,07:25:01,19,07,1, 12.0,1,1, 13.288, 10504.976, 443.808, 52837.628 24/06/09,07:25:02,00,07,1, 11.9,1,1, 13.288, 10504.972, 443.808, 52837.628 24/06/09,07:25:02,01,07,1, 11.9,1,1, 13.288, 10506.031, 443.068, 52838.330 24/06/09,07:25:02,02,07,1, 11.9,1,1, 13.288, 10505.906, 444.268, 52836.727 24/06/09,07:25:02,03,07,1, 11.9,1,1, 13.288, 10505.123, 443.729, 52837.604 24/06/09,07:25:02,04,07,1, 11.9,1,1, 13.288, 10506.363, 443.529, 52838.058 24/06/09,07:25:02,05,07,1, 11.9,1,1, 13.288, 10505.787, 444.619, 52837.158 24/06/09,07:25:02,06,07,1, 11.9,1,1, 13.288, 10505.909, 443.405, 52838.707 24/06/09,07:25:02,07,07,1, 11.9,1,1, 13.288, 10506.679, 443.953, 52837.746 24/06/09,07:25:02,08,07,1, 11.9,1,1, 13.288, 10505.528, 444.160, 52837.255 24/06/09,07:25:02,09,07,1, 11.9,1,1, 13.288, 10506.003, 443.048, 52838.151 24/06/09,07:25:02,10,07,1, 11.9,1,1, 13.288, 10505.989, 444.310, 52836.820 24/06/09,07:25:02,11,07,1, 11.9,1,1, 13.288, 10505.102, 443.681, 52837.619 24/06/09,07:25:02,12,07,1, 11.9,1,1, 13.288, 10506.268, 443.511, 52838.120 24/06/09,07:25:02,13,07,1, 11.9,1,1, 13.288, 10505.769, 444.581, 52837.213 24/06/09,07:25:02,14,07,1, 11.9,1,1, 13.288, 10505.918, 443.411, 52838.717 24/06/09,07:25:02,15,07,1, 11.9,1,1, 13.288, 10506.692, 443.943, 52837.762 24/06/09,07:25:02,16,07,1, 11.9,1,1, 13.288, 10505.561, 444.156, 52837.244 24/06/09,07:25:02,17,07,1, 11.9,1,1, 13.288, 10506.074, 443.063, 52838.175 24/06/09,07:25:02,18,07,1, 11.9,1,1, 13.288, 10505.976, 444.314, 52836.819 24/06/09,07:25:02,19,07,1, 11.9,1,1, 13.288, 10505.149, 443.651, 52837.689 24/06/09,07:25:03,00,07,1, 11.9,1,1, 13.290, 10505.147, 443.651, 52837.689 24/06/09,07:25:03,01,07,1, 11.9,1,1, 13.290, 10506.150, 442.970, 52838.146 24/06/09,07:25:03,02,07,1, 11.9,1,1, 13.290, 10506.073, 444.235, 52836.867 24/06/09,07:25:03,03,07,1, 11.9,1,1, 13.290, 10505.286, 443.568, 52837.727 24/06/09,07:25:03,04,07,1, 11.9,1,1, 13.290, 10506.489, 443.474, 52838.120 24/06/09,07:25:03,05,07,1, 11.9,1,1, 13.290, 10505.946, 444.469, 52837.237 24/06/09,07:25:03,06,07,1, 11.9,1,1, 13.290, 10506.029, 443.259, 52838.615 24/06/09,07:25:03,07,07,1, 11.9,1,1, 13.290, 10506.884, 443.826, 52837.742 24/06/09,07:25:03,08,07,1, 11.9,1,1, 13.290, 10505.635, 444.074, 52837.316 24/06/09,07:25:03,09,07,1, 11.9,1,1, 13.290, 10506.116, 442.989, 52838.238 24/06/09,07:25:03,10,07,1, 11.9,1,1, 13.290, 10506.079, 444.209, 52836.900 24/06/09,07:25:03,11,07,1, 11.9,1,1, 13.290, 10505.288, 443.550, 52837.689 24/06/09,07:25:03,12,07,1, 11.9,1,1, 13.290, 10506.481, 443.456, 52838.220 24/06/09,07:25:03,13,07,1, 11.9,1,1, 13.290, 10505.979, 444.496, 52837.323 24/06/09,07:25:03,14,07,1, 11.9,1,1, 13.290, 10506.069, 443.231, 52838.684 24/06/09,07:25:03,15,07,1, 11.9,1,1, 13.290, 10506.832, 443.854, 52837.783 24/06/09,07:25:03,16,07,1, 11.9,1,1, 13.290, 10505.647, 443.995, 52837.376 24/06/09,07:25:03,17,07,1, 11.9,1,1, 13.290, 10506.130, 442.957, 52838.164 24/06/09,07:25:03,18,07,1, 11.9,1,1, 13.290, 10506.069, 444.216, 52836.730 24/06/09,07:25:03,19,07,1, 11.9,1,1, 13.290, 10505.298, 443.610, 52837.707 24/06/09,07:25:04,00,08,1, 11.9,1,1, 13.286, 10505.297, 443.610, 52837.707 24/06/09,07:25:04,01,08,1, 11.9,1,1, 13.286, 10506.380, 442.802, 52837.707 24/06/09,07:25:04,02,08,1, 11.9,1,1, 13.286, 10505.893, 444.177, 52836.782 24/06/09,07:25:04,03,08,1, 11.9,1,1, 13.286, 10505.686, 443.531, 52837.980 24/06/09,07:25:04,04,08,1, 11.9,1,1, 13.286, 10506.447, 443.325, 52837.475 24/06/09,07:25:04,05,08,1, 11.9,1,1, 13.286, 10506.052, 444.522, 52837.793 24/06/09,07:25:04,06,08,1, 11.9,1,1, 13.286, 10506.377, 443.157, 52838.578 24/06/09,07:25:04,07,08,1, 11.9,1,1, 13.286, 10506.683, 443.768, 52837.359 24/06/09,07:25:04,08,08,1, 11.9,1,1, 13.286, 10505.959, 444.071, 52837.970 24/06/09,07:25:04,09,08,1, 11.9,1,1, 13.286, 10506.277, 442.785, 52837.736 24/06/09,07:25:04,10,08,1, 11.9,1,1, 13.286, 10505.998, 444.154, 52836.801 24/06/09,07:25:04,11,08,1, 11.9,1,1, 13.286, 10505.740, 443.571, 52838.123 24/06/09,07:25:04,12,08,1, 11.9,1,1, 13.286, 10506.368, 443.285, 52837.614 24/06/09,07:25:04,13,08,1, 11.9,1,1, 13.286, 10506.074, 444.513, 52837.786 24/06/09,07:25:04,14,08,1, 11.9,1,1, 13.286, 10506.397, 443.131, 52838.668 24/06/09,07:25:04,15,08,1, 11.9,1,1, 13.286, 10506.597, 443.718, 52837.418 24/06/09,07:25:04,16,08,1, 11.9,1,1, 13.286, 10505.956, 444.019, 52837.958 24/06/09,07:25:04,17,08,1, 11.9,1,1, 13.286, 10506.294, 442.818, 52837.802 24/06/09,07:25:04,18,08,1, 11.9,1,1, 13.286, 10505.930, 444.167, 52836.925 24/06/09,07:25:04,19,08,1, 11.9,1,1, 13.286, 10505.695, 443.578, 52838.128 24/06/09,07:25:05,00,07,1, 11.9,1,1, 13.285, 10505.689, 443.578, 52838.128 24/06/09,07:25:05,01,07,1, 11.9,1,1, 13.285, 10506.439, 442.756, 52837.736 24/06/09,07:25:05,02,07,1, 11.9,1,1, 13.285, 10506.048, 444.101, 52836.868 24/06/09,07:25:05,03,07,1, 11.9,1,1, 13.285, 10505.817, 443.552, 52838.108 24/06/09,07:25:05,04,07,1, 11.9,1,1, 13.285, 10506.500, 443.278, 52837.605 24/06/09,07:25:05,05,07,1, 11.9,1,1, 13.285, 10506.155, 444.494, 52837.723 24/06/09,07:25:05,06,07,1, 11.9,1,1, 13.285, 10506.555, 443.159, 52838.757 24/06/09,07:25:05,07,07,1, 11.9,1,1, 13.285, 10506.769, 443.717, 52837.507 24/06/09,07:25:05,08,07,1, 11.9,1,1, 13.285, 10506.043, 443.985, 52837.972 24/06/09,07:25:05,09,07,1, 11.9,1,1, 13.285, 10506.454, 442.804, 52837.852 24/06/09,07:25:05,10,07,1, 11.9,1,1, 13.285, 10506.084, 444.086, 52836.799 24/06/09,07:25:05,11,07,1, 11.9,1,1, 13.285, 10505.834, 443.550, 52838.194 24/06/09,07:25:05,12,07,1, 11.9,1,1, 13.285, 10506.487, 443.208, 52837.601 24/06/09,07:25:05,13,07,1, 11.9,1,1, 13.285, 10506.142, 444.480, 52837.760 24/06/09,07:25:05,14,07,1, 11.9,1,1, 13.285, 10506.530, 443.092, 52838.718 24/06/09,07:25:05,15,07,1, 11.9,1,1, 13.285, 10506.788, 443.703, 52837.448 24/06/09,07:25:05,16,07,1, 11.9,1,1, 13.285, 10506.079, 443.944, 52837.950 24/06/09,07:25:05,17,07,1, 11.9,1,1, 13.285, 10506.453, 442.759, 52837.793 24/06/09,07:25:05,18,07,1, 11.9,1,1, 13.285, 10506.041, 444.052, 52836.794 24/06/09,07:25:05,19,07,1, 11.9,1,1, 13.285, 10505.856, 443.484, 52838.106 24/06/09,07:25:06,00,07,1, 11.9,1,1, 13.288, 10505.848, 443.484, 52838.106 24/06/09,07:25:06,01,07,1, 11.9,1,1, 13.288, 10506.548, 442.718, 52837.909 24/06/09,07:25:06,02,07,1, 11.9,1,1, 13.288, 10506.192, 444.020, 52836.776 24/06/09,07:25:06,03,07,1, 11.9,1,1, 13.288, 10505.879, 443.508, 52838.137 24/06/09,07:25:06,04,07,1, 11.9,1,1, 13.288, 10506.594, 443.114, 52837.553 24/06/09,07:25:06,05,07,1, 11.9,1,1, 13.288, 10506.162, 444.407, 52837.678 24/06/09,07:25:06,06,07,1, 11.9,1,1, 13.288, 10506.580, 443.111, 52838.676 24/06/09,07:25:06,07,07,1, 11.9,1,1, 13.288, 10506.880, 443.630, 52837.413 24/06/09,07:25:06,08,07,1, 11.9,1,1, 13.288, 10506.158, 444.022, 52837.993 24/06/09,07:25:06,09,07,1, 11.9,1,1, 13.288, 10506.573, 442.708, 52838.036 24/06/09,07:25:06,10,07,1, 11.9,1,1, 13.288, 10506.138, 444.027, 52836.894 24/06/09,07:25:06,11,07,1, 11.9,1,1, 13.288, 10505.862, 443.499, 52838.104 24/06/09,07:25:06,12,07,1, 11.9,1,1, 13.288, 10506.570, 443.132, 52837.633 24/06/09,07:25:06,13,07,1, 11.9,1,1, 13.288, 10506.178, 444.419, 52837.620 24/06/09,07:25:06,14,07,1, 11.9,1,1, 13.288, 10506.564, 443.096, 52838.723 24/06/09,07:25:06,15,07,1, 11.9,1,1, 13.288, 10506.881, 443.676, 52837.532 24/06/09,07:25:06,16,07,1, 11.9,1,1, 13.288, 10506.163, 443.995, 52837.979 24/06/09,07:25:06,17,07,1, 11.9,1,1, 13.288, 10506.520, 442.708, 52838.013 24/06/09,07:25:06,18,07,1, 11.9,1,1, 13.288, 10506.201, 444.021, 52836.934 24/06/09,07:25:06,19,07,1, 11.9,1,1, 13.288, 10505.894, 443.485, 52838.046 24/06/09,07:25:07,00,07,1, 11.9,1,1, 13.290, 10505.890, 443.485, 52838.046 24/06/09,07:25:07,01,07,1, 11.9,1,1, 13.290, 10506.588, 442.707, 52838.359 24/06/09,07:25:07,02,07,1, 11.9,1,1, 13.290, 10506.582, 443.942, 52836.815 24/06/09,07:25:07,03,07,1, 11.9,1,1, 13.290, 10505.631, 443.410, 52837.692 24/06/09,07:25:07,04,07,1, 11.9,1,1, 13.290, 10506.792, 443.099, 52838.207 24/06/09,07:25:07,05,07,1, 11.9,1,1, 13.290, 10506.324, 444.273, 52837.303 24/06/09,07:25:07,06,07,1, 11.9,1,1, 13.290, 10506.350, 443.083, 52838.742 24/06/09,07:25:07,07,07,1, 11.9,1,1, 13.290, 10507.271, 443.620, 52837.999 24/06/09,07:25:07,08,07,1, 11.9,1,1, 13.290, 10506.154, 443.943, 52837.528 24/06/09,07:25:07,09,07,1, 11.9,1,1, 13.290, 10506.574, 442.733, 52838.482 24/06/09,07:25:07,10,07,1, 11.9,1,1, 13.290, 10506.567, 443.909, 52836.963 24/06/09,07:25:07,11,07,1, 11.9,1,1, 13.290, 10505.599, 443.433, 52837.590 24/06/09,07:25:07,12,07,1, 11.9,1,1, 13.290, 10506.796, 443.129, 52838.125 24/06/09,07:25:07,13,07,1, 11.9,1,1, 13.290, 10506.288, 444.296, 52837.231 24/06/09,07:25:07,14,07,1, 11.9,1,1, 13.290, 10506.399, 443.134, 52838.866 24/06/09,07:25:07,15,07,1, 11.9,1,1, 13.290, 10507.274, 443.609, 52838.006 24/06/09,07:25:07,16,07,1, 11.9,1,1, 13.290, 10506.157, 443.929, 52837.411 24/06/09,07:25:07,17,07,1, 11.9,1,1, 13.290, 10506.607, 442.739, 52838.412 24/06/09,07:25:07,18,07,1, 11.9,1,1, 13.290, 10506.535, 443.925, 52837.026 24/06/09,07:25:07,19,07,1, 11.9,1,1, 13.290, 10505.645, 443.424, 52837.629 24/06/09,07:25:08,00,07,1, 11.9,1,1, 13.289, 10505.639, 443.424, 52837.629 24/06/09,07:25:08,01,07,1, 11.9,1,1, 13.289, 10506.632, 442.712, 52838.502 24/06/09,07:25:08,02,07,1, 11.9,1,1, 13.289, 10506.679, 443.896, 52837.010 24/06/09,07:25:08,03,07,1, 11.9,1,1, 13.289, 10505.666, 443.405, 52837.561 24/06/09,07:25:08,04,07,1, 11.9,1,1, 13.289, 10506.812, 443.041, 52838.215 24/06/09,07:25:08,05,07,1, 11.9,1,1, 13.289, 10506.353, 444.278, 52837.207 24/06/09,07:25:08,06,07,1, 11.9,1,1, 13.289, 10506.299, 443.091, 52838.587 24/06/09,07:25:08,07,07,1, 11.9,1,1, 13.289, 10507.353, 443.506, 52838.109 24/06/09,07:25:08,08,07,1, 11.9,1,1, 13.289, 10506.221, 443.916, 52837.491 24/06/09,07:25:08,09,07,1, 11.9,1,1, 13.289, 10506.593, 442.718, 52838.471 24/06/09,07:25:08,10,07,1, 11.9,1,1, 13.289, 10506.666, 443.831, 52837.076 24/06/09,07:25:08,11,07,1, 11.9,1,1, 13.289, 10505.636, 443.443, 52837.689 24/06/09,07:25:08,12,07,1, 11.9,1,1, 13.289, 10506.783, 443.037, 52838.299 24/06/09,07:25:08,13,07,1, 11.9,1,1, 13.289, 10506.401, 444.207, 52837.209 24/06/09,07:25:08,14,07,1, 11.9,1,1, 13.289, 10506.342, 443.096, 52838.683 24/06/09,07:25:08,15,07,1, 11.9,1,1, 13.289, 10507.326, 443.583, 52838.170 24/06/09,07:25:08,16,07,1, 11.9,1,1, 13.289, 10506.263, 443.923, 52837.563 24/06/09,07:25:08,17,07,1, 11.9,1,1, 13.289, 10506.623, 442.727, 52838.522 24/06/09,07:25:08,18,07,1, 11.9,1,1, 13.289, 10506.689, 443.849, 52837.071 24/06/09,07:25:08,19,07,1, 11.9,1,1, 13.289, 10505.652, 443.398, 52837.627 24/06/09,07:25:09,00,08,1, 11.9,1,1, 13.293, 10505.648, 443.398, 52837.627 24/06/09,07:25:09,01,08,1, 11.9,1,1, 13.293, 10506.615, 442.739, 52838.570 24/06/09,07:25:09,02,08,1, 11.9,1,1, 13.293, 10506.767, 443.848, 52837.106 24/06/09,07:25:09,03,08,1, 11.9,1,1, 13.293, 10505.676, 443.461, 52837.528 24/06/09,07:25:09,04,08,1, 11.9,1,1, 13.293, 10506.741, 442.953, 52838.165 24/06/09,07:25:09,05,08,1, 11.9,1,1, 13.293, 10506.400, 444.291, 52837.162 24/06/09,07:25:09,06,08,1, 11.9,1,1, 13.293, 10506.254, 443.121, 52838.629 24/06/09,07:25:09,07,08,1, 11.9,1,1, 13.293, 10507.308, 443.521, 52838.178 24/06/09,07:25:09,08,08,1, 11.9,1,1, 13.293, 10506.305, 443.964, 52837.583 24/06/09,07:25:09,09,08,1, 11.9,1,1, 13.293, 10506.658, 442.769, 52838.692 24/06/09,07:25:09,10,08,1, 11.9,1,1, 13.293, 10506.766, 443.829, 52837.220 24/06/09,07:25:09,11,08,1, 11.9,1,1, 13.293, 10505.699, 443.491, 52837.669 24/06/09,07:25:09,12,08,1, 11.9,1,1, 13.293, 10506.745, 442.983, 52838.335 24/06/09,07:25:09,13,08,1, 11.9,1,1, 13.293, 10506.341, 444.232, 52837.275 24/06/09,07:25:09,14,08,1, 11.9,1,1, 13.293, 10506.277, 443.161, 52838.678 24/06/09,07:25:09,15,08,1, 11.9,1,1, 13.293, 10507.347, 443.518, 52838.314 24/06/09,07:25:09,16,08,1, 11.9,1,1, 13.293, 10506.283, 443.977, 52837.672 24/06/09,07:25:09,17,08,1, 11.9,1,1, 13.293, 10506.637, 442.731, 52838.629 24/06/09,07:25:09,18,08,1, 11.9,1,1, 13.293, 10506.755, 443.823, 52837.176 24/06/09,07:25:09,19,08,1, 11.9,1,1, 13.293, 10505.682, 443.407, 52837.652 24/06/09,07:25:10,00,08,1, 11.9,1,1, 13.292, 10505.681, 443.407, 52837.652 24/06/09,07:25:10,01,08,1, 11.9,1,1, 13.292, 10506.657, 442.747, 52838.794 24/06/09,07:25:10,02,08,1, 11.9,1,1, 13.292, 10506.817, 443.783, 52837.265 24/06/09,07:25:10,03,08,1, 11.9,1,1, 13.292, 10505.684, 443.407, 52837.593 24/06/09,07:25:10,04,08,1, 11.9,1,1, 13.292, 10506.656, 442.909, 52838.248 24/06/09,07:25:10,05,08,1, 11.9,1,1, 13.292, 10506.340, 444.182, 52837.172 24/06/09,07:25:10,06,08,1, 11.9,1,1, 13.292, 10506.170, 443.148, 52838.686 24/06/09,07:25:10,07,08,1, 11.9,1,1, 13.292, 10507.334, 443.442, 52838.310 24/06/09,07:25:10,08,08,1, 11.9,1,1, 13.292, 10506.314, 444.036, 52837.726 24/06/09,07:25:10,09,08,1, 11.9,1,1, 13.292, 10506.630, 442.710, 52838.777 24/06/09,07:25:10,10,08,1, 11.9,1,1, 13.292, 10506.820, 443.799, 52837.298 24/06/09,07:25:10,11,08,1, 11.9,1,1, 13.292, 10505.676, 443.453, 52837.661 24/06/09,07:25:10,12,08,1, 11.9,1,1, 13.292, 10506.642, 442.912, 52838.402 24/06/09,07:25:10,13,08,1, 11.9,1,1, 13.292, 10506.308, 444.184, 52837.236 24/06/09,07:25:10,14,08,1, 11.9,1,1, 13.292, 10506.168, 443.152, 52838.739 24/06/09,07:25:10,15,08,1, 11.9,1,1, 13.292, 10507.287, 443.492, 52838.332 24/06/09,07:25:10,16,08,1, 11.9,1,1, 13.292, 10506.295, 443.995, 52837.720 24/06/09,07:25:10,17,08,1, 11.9,1,1, 13.292, 10506.670, 442.738, 52838.774 24/06/09,07:25:10,18,08,1, 11.9,1,1, 13.292, 10506.823, 443.751, 52837.227 24/06/09,07:25:10,19,08,1, 11.9,1,1, 13.292, 10505.716, 443.430, 52837.657 24/06/09,07:25:11,00,07,1, 11.9,1,1, 13.292, 10505.714, 443.430, 52837.657 24/06/09,07:25:11,01,07,1, 11.9,1,1, 13.292, 10506.650, 442.725, 52838.959 24/06/09,07:25:11,02,07,1, 11.9,1,1, 13.292, 10506.857, 443.707, 52837.526 24/06/09,07:25:11,03,07,1, 11.9,1,1, 13.292, 10505.622, 443.471, 52837.741 24/06/09,07:25:11,04,07,1, 11.9,1,1, 13.292, 10506.592, 442.885, 52838.391 24/06/09,07:25:11,05,07,1, 11.9,1,1, 13.292, 10506.269, 444.162, 52837.234 24/06/09,07:25:11,06,07,1, 11.9,1,1, 13.292, 10506.046, 443.202, 52838.638 24/06/09,07:25:11,07,07,1, 11.9,1,1, 13.292, 10507.228, 443.480, 52838.339 24/06/09,07:25:11,08,07,1, 11.9,1,1, 13.292, 10506.224, 444.027, 52837.711 24/06/09,07:25:11,09,07,1, 11.9,1,1, 13.292, 10506.577, 442.746, 52838.868 24/06/09,07:25:11,10,07,1, 11.9,1,1, 13.292, 10506.769, 443.721, 52837.343 24/06/09,07:25:11,11,07,1, 11.9,1,1, 13.292, 10505.633, 443.489, 52837.701 24/06/09,07:25:11,12,07,1, 11.9,1,1, 13.292, 10506.559, 442.878, 52838.350 24/06/09,07:25:11,13,07,1, 11.9,1,1, 13.292, 10506.245, 444.178, 52837.167 24/06/09,07:25:11,14,07,1, 11.9,1,1, 13.292, 10506.037, 443.173, 52838.673 24/06/09,07:25:11,15,07,1, 11.9,1,1, 13.292, 10507.185, 443.461, 52838.473 24/06/09,07:25:11,16,07,1, 11.9,1,1, 13.292, 10506.243, 443.976, 52837.711 24/06/09,07:25:11,17,07,1, 11.9,1,1, 13.292, 10506.546, 442.799, 52838.859 24/06/09,07:25:11,18,07,1, 11.9,1,1, 13.292, 10506.790, 443.705, 52837.406 24/06/09,07:25:11,19,07,1, 11.9,1,1, 13.292, 10505.651, 443.461, 52837.613 24/06/09,07:25:12,00,08,1, 11.9,1,1, 13.292, 10505.648, 443.461, 52837.613 24/06/09,07:25:12,01,08,1, 11.9,1,1, 13.292, 10506.503, 442.753, 52838.946 24/06/09,07:25:12,02,08,1, 11.9,1,1, 13.292, 10506.717, 443.733, 52837.425 24/06/09,07:25:12,03,08,1, 11.9,1,1, 13.292, 10505.564, 443.453, 52837.555 24/06/09,07:25:12,04,08,1, 11.9,1,1, 13.292, 10506.472, 442.838, 52838.376 24/06/09,07:25:12,05,08,1, 11.9,1,1, 13.292, 10506.159, 444.177, 52837.233 24/06/09,07:25:12,06,08,1, 11.9,1,1, 13.292, 10505.887, 443.230, 52838.682 24/06/09,07:25:12,07,08,1, 11.9,1,1, 13.292, 10507.088, 443.475, 52838.455 24/06/09,07:25:12,08,08,1, 11.9,1,1, 13.292, 10506.173, 444.097, 52837.709 24/06/09,07:25:12,09,08,1, 11.9,1,1, 13.292, 10506.499, 442.790, 52838.987 24/06/09,07:25:12,10,08,1, 11.9,1,1, 13.292, 10506.746, 443.730, 52837.457 24/06/09,07:25:12,11,08,1, 11.9,1,1, 13.292, 10505.541, 443.507, 52837.705 24/06/09,07:25:12,12,08,1, 11.9,1,1, 13.292, 10506.450, 442.918, 52838.449 24/06/09,07:25:12,13,08,1, 11.9,1,1, 13.292, 10506.164, 444.161, 52837.175 24/06/09,07:25:12,14,08,1, 11.9,1,1, 13.292, 10505.902, 443.230, 52838.639 24/06/09,07:25:12,15,08,1, 11.9,1,1, 13.292, 10507.130, 443.441, 52838.522 24/06/09,07:25:12,16,08,1, 11.9,1,1, 13.292, 10506.164, 444.064, 52837.702 24/06/09,07:25:12,17,08,1, 11.9,1,1, 13.292, 10506.437, 442.796, 52838.891 24/06/09,07:25:12,18,08,1, 11.9,1,1, 13.292, 10506.736, 443.771, 52837.484 24/06/09,07:25:12,19,08,1, 11.9,1,1, 13.292, 10505.552, 443.450, 52837.597 24/06/09,07:25:13,00,08,1, 11.9,1,1, 13.295, 10505.548, 443.450, 52837.597 24/06/09,07:25:13,01,08,1, 11.9,1,1, 13.295, 10506.338, 442.789, 52838.881 24/06/09,07:25:13,02,08,1, 11.9,1,1, 13.295, 10506.702, 443.794, 52837.557 24/06/09,07:25:13,03,08,1, 11.9,1,1, 13.295, 10505.523, 443.543, 52837.852 24/06/09,07:25:13,04,08,1, 11.9,1,1, 13.295, 10506.321, 442.967, 52838.508 24/06/09,07:25:13,05,08,1, 11.9,1,1, 13.295, 10506.084, 444.210, 52837.411 24/06/09,07:25:13,06,08,1, 11.9,1,1, 13.295, 10505.760, 443.263, 52838.697 24/06/09,07:25:13,07,08,1, 11.9,1,1, 13.295, 10506.953, 443.494, 52838.464 24/06/09,07:25:13,08,08,1, 11.9,1,1, 13.295, 10506.084, 444.113, 52837.885 24/06/09,07:25:13,09,08,1, 11.9,1,1, 13.295, 10506.339, 442.840, 52838.973 24/06/09,07:25:13,10,08,1, 11.9,1,1, 13.295, 10506.554, 443.774, 52837.500 24/06/09,07:25:13,11,08,1, 11.9,1,1, 13.295, 10505.429, 443.572, 52837.758 24/06/09,07:25:13,12,08,1, 11.9,1,1, 13.295, 10506.370, 442.937, 52838.536 24/06/09,07:25:13,13,08,1, 11.9,1,1, 13.295, 10506.029, 444.285, 52837.430 24/06/09,07:25:13,14,08,1, 11.9,1,1, 13.295, 10505.787, 443.238, 52838.710 24/06/09,07:25:13,15,08,1, 11.9,1,1, 13.295, 10506.930, 443.457, 52838.604 24/06/09,07:25:13,16,08,1, 11.9,1,1, 13.295, 10506.088, 444.118, 52837.876 24/06/09,07:25:13,17,08,1, 11.9,1,1, 13.295, 10506.347, 442.867, 52838.962 24/06/09,07:25:13,18,08,1, 11.9,1,1, 13.295, 10506.595, 443.770, 52837.568 24/06/09,07:25:13,19,08,1, 11.9,1,1, 13.295, 10505.452, 443.541, 52837.831 24/06/09,07:25:14,00,07,1, 11.9,1,1, 13.292, 10505.447, 443.541, 52837.831 24/06/09,07:25:14,01,07,1, 11.9,1,1, 13.292, 10506.195, 442.849, 52838.933 24/06/09,07:25:14,02,07,1, 11.9,1,1, 13.292, 10506.468, 443.816, 52837.623 24/06/09,07:25:14,03,07,1, 11.9,1,1, 13.292, 10505.255, 443.537, 52837.820 24/06/09,07:25:14,04,07,1, 11.9,1,1, 13.292, 10506.208, 442.981, 52838.506 24/06/09,07:25:14,05,07,1, 11.9,1,1, 13.292, 10505.860, 444.243, 52837.349 24/06/09,07:25:14,06,07,1, 11.9,1,1, 13.292, 10505.682, 443.243, 52838.752 24/06/09,07:25:14,07,07,1, 11.9,1,1, 13.292, 10506.860, 443.525, 52838.561 24/06/09,07:25:14,08,07,1, 11.9,1,1, 13.292, 10505.850, 444.119, 52837.752 24/06/09,07:25:14,09,07,1, 11.9,1,1, 13.292, 10506.210, 442.805, 52838.944 24/06/09,07:25:14,10,07,1, 11.9,1,1, 13.292, 10506.411, 443.830, 52837.680 24/06/09,07:25:14,11,07,1, 11.9,1,1, 13.292, 10505.229, 443.532, 52837.840 24/06/09,07:25:14,12,07,1, 11.9,1,1, 13.292, 10506.186, 442.988, 52838.513 24/06/09,07:25:14,13,07,1, 11.9,1,1, 13.292, 10505.886, 444.269, 52837.346 24/06/09,07:25:14,14,07,1, 11.9,1,1, 13.292, 10505.631, 443.274, 52838.901 24/06/09,07:25:14,15,07,1, 11.9,1,1, 13.292, 10506.808, 443.491, 52838.605 24/06/09,07:25:14,16,07,1, 11.9,1,1, 13.292, 10505.821, 444.144, 52837.761 24/06/09,07:25:14,17,07,1, 11.9,1,1, 13.292, 10506.185, 442.850, 52838.964 24/06/09,07:25:14,18,07,1, 11.9,1,1, 13.292, 10506.394, 443.841, 52837.498 24/06/09,07:25:14,19,07,1, 11.9,1,1, 13.292, 10505.201, 443.517, 52837.830 24/06/09,07:25:15,00,06,1, 11.9,1,1, 13.296, 10505.197, 443.517, 52837.830 24/06/09,07:25:15,01,06,1, 11.9,1,1, 13.296, 10505.979, 442.821, 52838.852 24/06/09,07:25:15,02,06,1, 11.9,1,1, 13.296, 10506.146, 443.943, 52837.602 24/06/09,07:25:15,03,06,1, 11.9,1,1, 13.296, 10505.010, 443.566, 52837.869 24/06/09,07:25:15,04,06,1, 11.9,1,1, 13.296, 10506.071, 443.124, 52838.538 24/06/09,07:25:15,05,06,1, 11.9,1,1, 13.296, 10505.739, 444.363, 52837.548 24/06/09,07:25:15,06,06,1, 11.9,1,1, 13.296, 10505.571, 443.295, 52839.020 24/06/09,07:25:15,07,06,1, 11.9,1,1, 13.296, 10506.644, 443.641, 52838.543 24/06/09,07:25:15,08,06,1, 11.9,1,1, 13.296, 10505.609, 444.088, 52837.926 24/06/09,07:25:15,09,06,1, 11.9,1,1, 13.296, 10505.996, 442.865, 52838.958 24/06/09,07:25:15,10,06,1, 11.9,1,1, 13.296, 10506.109, 443.914, 52837.545 24/06/09,07:25:15,11,06,1, 11.9,1,1, 13.296, 10505.019, 443.550, 52837.990 24/06/09,07:25:15,12,06,1, 11.9,1,1, 13.296, 10506.022, 443.122, 52838.608 24/06/09,07:25:15,13,06,1, 11.9,1,1, 13.296, 10505.670, 444.404, 52837.520 24/06/09,07:25:15,14,06,1, 11.9,1,1, 13.296, 10505.547, 443.277, 52838.939 24/06/09,07:25:15,15,06,1, 11.9,1,1, 13.296, 10506.671, 443.644, 52838.564 24/06/09,07:25:15,16,06,1, 11.9,1,1, 13.296, 10505.610, 444.139, 52837.918 24/06/09,07:25:15,17,06,1, 11.9,1,1, 13.296, 10505.956, 442.874, 52838.852 24/06/09,07:25:15,18,06,1, 11.9,1,1, 13.296, 10506.069, 443.910, 52837.471 24/06/09,07:25:15,19,06,1, 11.9,1,1, 13.296, 10505.004, 443.574, 52837.903 24/06/09,07:25:16,00,06,1, 11.9,1,1, 13.296, 10504.997, 443.574, 52837.903 24/06/09,07:25:16,01,06,1, 11.9,1,1, 13.296, 10505.839, 442.829, 52838.419 24/06/09,07:25:16,02,06,1, 11.9,1,1, 13.296, 10505.534, 444.025, 52837.268 24/06/09,07:25:16,03,06,1, 11.9,1,1, 13.296, 10505.151, 443.609, 52838.513 24/06/09,07:25:16,04,06,1, 11.9,1,1, 13.296, 10505.846, 443.182, 52838.167 24/06/09,07:25:16,05,06,1, 11.9,1,1, 13.296, 10505.480, 444.509, 52838.143 24/06/09,07:25:16,06,06,1, 11.9,1,1, 13.296, 10505.800, 443.246, 52839.155 24/06/09,07:25:16,07,06,1, 11.9,1,1, 13.296, 10506.167, 443.724, 52837.976 24/06/09,07:25:16,08,06,1, 11.9,1,1, 13.296, 10505.494, 444.123, 52838.419 24/06/09,07:25:16,09,06,1, 11.9,1,1, 13.296, 10505.820, 442.867, 52838.381 24/06/09,07:25:16,10,06,1, 11.9,1,1, 13.296, 10505.518, 444.109, 52837.359 24/06/09,07:25:16,11,06,1, 11.9,1,1, 13.296, 10505.056, 443.635, 52838.501 24/06/09,07:25:16,12,06,1, 11.9,1,1, 13.296, 10505.800, 443.232, 52838.057 24/06/09,07:25:16,13,06,1, 11.9,1,1, 13.296, 10505.473, 444.545, 52838.168 24/06/09,07:25:16,14,06,1, 11.9,1,1, 13.296, 10505.835, 443.229, 52839.246 24/06/09,07:25:16,15,06,1, 11.9,1,1, 13.296, 10506.142, 443.709, 52837.992 24/06/09,07:25:16,16,06,1, 11.9,1,1, 13.296, 10505.429, 444.117, 52838.465 24/06/09,07:25:16,17,06,1, 11.9,1,1, 13.296, 10505.785, 442.827, 52838.444 24/06/09,07:25:16,18,06,1, 11.9,1,1, 13.296, 10505.427, 444.190, 52837.489 24/06/09,07:25:16,19,06,1, 11.9,1,1, 13.296, 10505.120, 443.597, 52838.577 24/06/09,07:25:17,00,08,1, 12.0,1,1, 13.297, 10505.114, 443.597, 52838.577 24/06/09,07:25:17,01,08,1, 12.0,1,1, 13.297, 10505.584, 442.902, 52838.369 24/06/09,07:25:17,02,08,1, 12.0,1,1, 13.297, 10505.173, 444.308, 52837.469 24/06/09,07:25:17,03,08,1, 12.0,1,1, 13.297, 10505.054, 443.620, 52838.808 24/06/09,07:25:17,04,08,1, 12.0,1,1, 13.297, 10505.807, 443.463, 52838.165 24/06/09,07:25:17,05,08,1, 12.0,1,1, 13.297, 10505.380, 444.598, 52838.400 24/06/09,07:25:17,06,08,1, 12.0,1,1, 13.297, 10505.726, 443.149, 52839.136 24/06/09,07:25:17,07,08,1, 12.0,1,1, 13.297, 10505.855, 443.871, 52837.847 24/06/09,07:25:17,08,08,1, 12.0,1,1, 13.297, 10505.168, 443.994, 52838.428 24/06/09,07:25:17,09,08,1, 12.0,1,1, 13.297, 10505.527, 442.943, 52838.304 24/06/09,07:25:17,10,08,1, 12.0,1,1, 13.297, 10505.155, 444.306, 52837.458 24/06/09,07:25:17,11,08,1, 12.0,1,1, 13.297, 10505.066, 443.639, 52838.759 24/06/09,07:25:17,12,08,1, 12.0,1,1, 13.297, 10505.792, 443.439, 52838.180 24/06/09,07:25:17,13,08,1, 12.0,1,1, 13.297, 10505.382, 444.567, 52838.390 24/06/09,07:25:17,14,08,1, 12.0,1,1, 13.297, 10505.704, 443.119, 52839.118 24/06/09,07:25:17,15,08,1, 12.0,1,1, 13.297, 10505.865, 443.962, 52837.981 24/06/09,07:25:17,16,08,1, 12.0,1,1, 13.297, 10505.090, 444.036, 52838.493 24/06/09,07:25:17,17,08,1, 12.0,1,1, 13.297, 10505.485, 442.959, 52838.181 24/06/09,07:25:17,18,08,1, 12.0,1,1, 13.297, 10505.149, 444.340, 52837.519 24/06/09,07:25:17,19,08,1, 12.0,1,1, 13.297, 10505.044, 443.600, 52838.735 24/06/09,07:25:18,00,06,1, 11.9,1,1, 13.298, 10505.038, 443.600, 52838.735 24/06/09,07:25:18,01,06,1, 11.9,1,1, 13.298, 10505.300, 443.086, 52838.180 24/06/09,07:25:18,02,06,1, 11.9,1,1, 13.298, 10504.977, 444.539, 52837.621 24/06/09,07:25:18,03,06,1, 11.9,1,1, 13.298, 10505.054, 443.578, 52839.011 24/06/09,07:25:18,04,06,1, 11.9,1,1, 13.298, 10505.757, 443.750, 52838.252 24/06/09,07:25:18,05,06,1, 11.9,1,1, 13.298, 10505.213, 444.471, 52838.519 24/06/09,07:25:18,06,06,1, 11.9,1,1, 13.298, 10505.525, 443.098, 52839.053 24/06/09,07:25:18,07,06,1, 11.9,1,1, 13.298, 10505.371, 444.066, 52837.640 24/06/09,07:25:18,08,06,1, 11.9,1,1, 13.298, 10504.710, 443.980, 52838.438 24/06/09,07:25:18,09,06,1, 11.9,1,1, 13.298, 10505.343, 443.164, 52838.164 24/06/09,07:25:18,10,06,1, 11.9,1,1, 13.298, 10504.913, 444.558, 52837.799 24/06/09,07:25:18,11,06,1, 11.9,1,1, 13.298, 10505.087, 443.575, 52839.130 24/06/09,07:25:18,12,06,1, 11.9,1,1, 13.298, 10505.756, 443.778, 52838.298 24/06/09,07:25:18,13,06,1, 11.9,1,1, 13.298, 10505.156, 444.490, 52838.601 24/06/09,07:25:18,14,06,1, 11.9,1,1, 13.298, 10505.519, 443.117, 52838.980 24/06/09,07:25:18,15,06,1, 11.9,1,1, 13.298, 10505.487, 444.126, 52838.154 24/06/09,07:25:18,16,06,1, 11.9,1,1, 13.298, 10504.457, 443.873, 52838.038 24/06/09,07:25:18,17,06,1, 11.9,1,1, 13.298, 10505.341, 443.241, 52838.687 24/06/09,07:25:18,18,06,1, 11.9,1,1, 13.298, 10505.051, 444.554, 52837.511 24/06/09,07:25:18,19,06,1, 11.9,1,1, 13.298, 10504.804, 443.569, 52839.031 24/06/09,07:25:19,00,06,1, 11.9,1,1, 13.299, 10504.797, 443.569, 52839.031 24/06/09,07:25:19,01,06,1, 11.9,1,1, 13.299, 10505.330, 443.503, 52838.760 24/06/09,07:25:19,02,06,1, 11.9,1,1, 13.299, 10504.941, 444.705, 52837.765 24/06/09,07:25:19,03,06,1, 11.9,1,1, 13.299, 10504.905, 443.565, 52839.160 24/06/09,07:25:19,04,06,1, 11.9,1,1, 13.299, 10505.888, 444.008, 52838.555 24/06/09,07:25:19,05,06,1, 11.9,1,1, 13.299, 10504.750, 444.328, 52837.970 24/06/09,07:25:19,06,06,1, 11.9,1,1, 13.299, 10505.119, 443.135, 52838.868 24/06/09,07:25:19,07,06,1, 11.9,1,1, 13.299, 10505.180, 444.365, 52837.476 24/06/09,07:25:19,08,06,1, 11.9,1,1, 13.299, 10504.252, 443.842, 52838.234 24/06/09,07:25:19,09,06,1, 11.9,1,1, 13.299, 10505.341, 443.569, 52838.725 24/06/09,07:25:19,10,06,1, 11.9,1,1, 13.299, 10504.940, 444.698, 52837.722 24/06/09,07:25:19,11,06,1, 11.9,1,1, 13.299, 10504.935, 443.562, 52839.250 24/06/09,07:25:19,12,06,1, 11.9,1,1, 13.299, 10505.862, 444.018, 52838.470 24/06/09,07:25:19,13,06,1, 11.9,1,1, 13.299, 10504.708, 444.291, 52837.970 24/06/09,07:25:19,14,06,1, 11.9,1,1, 13.299, 10505.162, 443.159, 52838.884 24/06/09,07:25:19,15,06,1, 11.9,1,1, 13.299, 10505.117, 444.351, 52837.443 24/06/09,07:25:19,16,06,1, 11.9,1,1, 13.299, 10504.237, 443.818, 52838.194 24/06/09,07:25:19,17,06,1, 11.9,1,1, 13.299, 10505.371, 443.580, 52838.737 24/06/09,07:25:19,18,06,1, 11.9,1,1, 13.299, 10504.920, 444.711, 52837.704 24/06/09,07:25:19,19,06,1, 11.9,1,1, 13.299, 10504.965, 443.445, 52839.174 24/06/09,07:25:20,00,06,1, 11.9,1,1, 13.300, 10504.963, 443.445, 52839.174 24/06/09,07:25:20,01,06,1, 11.9,1,1, 13.300, 10505.729, 443.862, 52838.946 24/06/09,07:25:20,02,06,1, 11.9,1,1, 13.300, 10504.561, 444.677, 52837.492 24/06/09,07:25:20,03,06,1, 11.9,1,1, 13.300, 10505.047, 443.527, 52839.973 24/06/09,07:25:20,04,06,1, 11.9,1,1, 13.300, 10505.658, 444.165, 52837.865 24/06/09,07:25:20,05,06,1, 11.9,1,1, 13.300, 10503.948, 444.152, 52837.840 24/06/09,07:25:20,06,06,1, 11.9,1,1, 13.300, 10505.262, 443.352, 52839.294 24/06/09,07:25:20,07,06,1, 11.9,1,1, 13.300, 10504.698, 444.517, 52836.850 24/06/09,07:25:20,08,06,1, 11.9,1,1, 13.300, 10504.173, 443.859, 52838.946 24/06/09,07:25:20,09,06,1, 11.9,1,1, 13.300, 10505.867, 443.898, 52839.141 24/06/09,07:25:20,10,06,1, 11.9,1,1, 13.300, 10504.503, 444.673, 52837.631 24/06/09,07:25:20,11,06,1, 11.9,1,1, 13.300, 10505.057, 443.516, 52839.900 24/06/09,07:25:20,12,06,1, 11.9,1,1, 13.300, 10505.634, 444.161, 52837.839 24/06/09,07:25:20,13,06,1, 11.9,1,1, 13.300, 10503.945, 444.135, 52837.874 24/06/09,07:25:20,14,06,1, 11.9,1,1, 13.300, 10505.226, 443.377, 52839.264 24/06/09,07:25:20,15,06,1, 11.9,1,1, 13.300, 10504.604, 444.565, 52836.935 24/06/09,07:25:20,16,06,1, 11.9,1,1, 13.300, 10504.163, 443.909, 52838.977 24/06/09,07:25:20,17,06,1, 11.9,1,1, 13.300, 10505.812, 443.902, 52838.918 24/06/09,07:25:20,18,06,1, 11.9,1,1, 13.300, 10504.495, 444.686, 52837.570 24/06/09,07:25:20,19,06,1, 11.9,1,1, 13.300, 10505.140, 443.478, 52839.852 24/06/09,07:25:21,00,06,1, 11.9,1,1, 13.299, 10505.139, 443.478, 52839.852 24/06/09,07:25:21,01,06,1, 11.9,1,1, 13.299, 10505.810, 444.106, 52838.628 24/06/09,07:25:21,02,06,1, 11.9,1,1, 13.299, 10504.301, 444.565, 52837.664 24/06/09,07:25:21,03,06,1, 11.9,1,1, 13.299, 10505.140, 443.446, 52839.796 24/06/09,07:25:21,04,06,1, 11.9,1,1, 13.299, 10505.046, 444.366, 52837.295 24/06/09,07:25:21,05,06,1, 11.9,1,1, 13.299, 10503.731, 444.091, 52838.172 24/06/09,07:25:21,06,06,1, 11.9,1,1, 13.299, 10505.274, 443.634, 52839.131 24/06/09,07:25:21,07,06,1, 11.9,1,1, 13.299, 10504.363, 444.800, 52837.180 24/06/09,07:25:21,08,06,1, 11.9,1,1, 13.299, 10504.446, 443.850, 52839.513 24/06/09,07:25:21,09,06,1, 11.9,1,1, 13.299, 10505.787, 444.098, 52838.585 24/06/09,07:25:21,10,06,1, 11.9,1,1, 13.299, 10504.243, 444.582, 52837.738 24/06/09,07:25:21,11,06,1, 11.9,1,1, 13.299, 10505.053, 443.449, 52839.608 24/06/09,07:25:21,12,06,1, 11.9,1,1, 13.299, 10505.007, 444.428, 52837.109 24/06/09,07:25:21,13,06,1, 11.9,1,1, 13.299, 10503.704, 444.080, 52838.211 24/06/09,07:25:21,14,06,1, 11.9,1,1, 13.299, 10505.298, 443.696, 52839.153 24/06/09,07:25:21,15,06,1, 11.9,1,1, 13.299, 10504.423, 444.801, 52837.185 24/06/09,07:25:21,16,06,1, 11.9,1,1, 13.299, 10504.547, 443.816, 52839.670 24/06/09,07:25:21,17,06,1, 11.9,1,1, 13.299, 10505.777, 444.121, 52838.640 24/06/09,07:25:21,18,06,1, 11.9,1,1, 13.299, 10504.162, 444.553, 52837.711 24/06/09,07:25:21,19,06,1, 11.9,1,1, 13.299, 10505.102, 443.391, 52839.647 24/06/09,07:25:22,00,07,1, 12.0,1,1, 13.298, 10505.097, 443.391, 52839.647 24/06/09,07:25:22,01,07,1, 12.0,1,1, 13.298, 10505.564, 444.291, 52838.116 24/06/09,07:25:22,02,07,1, 12.0,1,1, 13.298, 10503.878, 444.406, 52837.833 24/06/09,07:25:22,03,07,1, 12.0,1,1, 13.298, 10504.985, 443.465, 52839.440 24/06/09,07:25:22,04,07,1, 12.0,1,1, 13.298, 10504.480, 444.638, 52837.012 24/06/09,07:25:22,05,07,1, 12.0,1,1, 13.298, 10503.744, 444.081, 52838.621 24/06/09,07:25:22,06,07,1, 12.0,1,1, 13.298, 10505.465, 443.981, 52838.936 24/06/09,07:25:22,07,07,1, 12.0,1,1, 13.298, 10504.351, 444.882, 52837.481 24/06/09,07:25:22,08,07,1, 12.0,1,1, 13.298, 10504.766, 443.753, 52839.906 24/06/09,07:25:22,09,07,1, 12.0,1,1, 13.298, 10505.533, 444.274, 52838.071 24/06/09,07:25:22,10,07,1, 12.0,1,1, 13.298, 10503.819, 444.359, 52837.783 24/06/09,07:25:22,11,07,1, 12.0,1,1, 13.298, 10504.901, 443.524, 52839.300 24/06/09,07:25:22,12,07,1, 12.0,1,1, 13.298, 10504.507, 444.630, 52836.982 24/06/09,07:25:22,13,07,1, 12.0,1,1, 13.298, 10503.799, 444.065, 52838.857 24/06/09,07:25:22,14,07,1, 12.0,1,1, 13.298, 10505.453, 443.991, 52839.009 24/06/09,07:25:22,15,07,1, 12.0,1,1, 13.298, 10504.332, 444.879, 52837.496 24/06/09,07:25:22,16,07,1, 12.0,1,1, 13.298, 10504.810, 443.683, 52839.855 24/06/09,07:25:22,17,07,1, 12.0,1,1, 13.298, 10505.474, 444.339, 52838.020 24/06/09,07:25:22,18,07,1, 12.0,1,1, 13.298, 10503.787, 444.406, 52837.795 24/06/09,07:25:22,19,07,1, 12.0,1,1, 13.298, 10505.016, 443.563, 52839.296 24/06/09,07:25:23,00,08,1, 11.9,1,1, 13.300, 10505.013, 443.563, 52839.296 24/06/09,07:25:23,01,08,1, 11.9,1,1, 13.300, 10505.065, 444.520, 52837.967 24/06/09,07:25:23,02,08,1, 11.9,1,1, 13.300, 10503.766, 444.284, 52838.055 24/06/09,07:25:23,03,08,1, 11.9,1,1, 13.300, 10504.702, 443.685, 52838.676 24/06/09,07:25:23,04,08,1, 11.9,1,1, 13.300, 10504.432, 444.974, 52837.556 24/06/09,07:25:23,05,08,1, 11.9,1,1, 13.300, 10504.200, 443.987, 52838.987 24/06/09,07:25:23,06,08,1, 11.9,1,1, 13.300, 10505.356, 444.222, 52838.802 24/06/09,07:25:23,07,08,1, 11.9,1,1, 13.300, 10504.448, 444.846, 52838.076 24/06/09,07:25:23,08,08,1, 11.9,1,1, 13.300, 10504.719, 443.588, 52839.235 24/06/09,07:25:23,09,08,1, 11.9,1,1, 13.300, 10504.980, 444.540, 52837.851 24/06/09,07:25:23,10,08,1, 11.9,1,1, 13.300, 10503.774, 444.266, 52838.073 24/06/09,07:25:23,11,08,1, 11.9,1,1, 13.300, 10504.728, 443.669, 52838.760 24/06/09,07:25:23,12,08,1, 11.9,1,1, 13.300, 10504.401, 445.005, 52837.563 24/06/09,07:25:23,13,08,1, 11.9,1,1, 13.300, 10504.229, 443.978, 52839.084 24/06/09,07:25:23,14,08,1, 11.9,1,1, 13.300, 10505.362, 444.241, 52838.801 24/06/09,07:25:23,15,08,1, 11.9,1,1, 13.300, 10504.384, 444.828, 52838.055 24/06/09,07:25:23,16,08,1, 11.9,1,1, 13.300, 10504.754, 443.567, 52839.270 24/06/09,07:25:23,17,08,1, 11.9,1,1, 13.300, 10504.895, 444.563, 52837.759 24/06/09,07:25:23,18,08,1, 11.9,1,1, 13.300, 10503.741, 444.268, 52838.058 24/06/09,07:25:23,19,08,1, 11.9,1,1, 13.300, 10504.722, 443.715, 52838.767 24/06/09,07:25:24,00,08,1, 12.0,1,1, 13.299, 10504.721, 443.715, 52838.767 24/06/09,07:25:24,01,08,1, 12.0,1,1, 13.299, 10504.576, 444.757, 52837.483 24/06/09,07:25:24,02,08,1, 12.0,1,1, 13.299, 10503.726, 444.189, 52838.165 24/06/09,07:25:24,03,08,1, 12.0,1,1, 13.299, 10504.885, 444.001, 52838.841 24/06/09,07:25:24,04,08,1, 12.0,1,1, 13.299, 10504.405, 445.104, 52837.805 24/06/09,07:25:24,05,08,1, 12.0,1,1, 13.299, 10504.467, 443.866, 52839.193 24/06/09,07:25:24,06,08,1, 12.0,1,1, 13.299, 10505.387, 444.438, 52838.515 24/06/09,07:25:24,07,08,1, 12.0,1,1, 13.299, 10504.201, 444.685, 52838.044 24/06/09,07:25:24,08,08,1, 12.0,1,1, 13.299, 10504.607, 443.555, 52838.860 24/06/09,07:25:24,09,08,1, 12.0,1,1, 13.299, 10504.568, 444.713, 52837.412 24/06/09,07:25:24,10,08,1, 12.0,1,1, 13.299, 10503.726, 444.221, 52838.266 24/06/09,07:25:24,11,08,1, 12.0,1,1, 13.299, 10504.927, 443.980, 52838.780 24/06/09,07:25:24,12,08,1, 12.0,1,1, 13.299, 10504.445, 445.103, 52837.897 24/06/09,07:25:24,13,08,1, 12.0,1,1, 13.299, 10504.474, 443.908, 52839.260 24/06/09,07:25:24,14,08,1, 12.0,1,1, 13.299, 10505.363, 444.431, 52838.414 24/06/09,07:25:24,15,08,1, 12.0,1,1, 13.299, 10504.137, 444.624, 52837.977 24/06/09,07:25:24,16,08,1, 12.0,1,1, 13.299, 10504.604, 443.525, 52838.821 24/06/09,07:25:24,17,08,1, 12.0,1,1, 13.299, 10504.564, 444.795, 52837.455 24/06/09,07:25:24,18,08,1, 12.0,1,1, 13.299, 10503.781, 444.207, 52838.296 24/06/09,07:25:24,19,08,1, 12.0,1,1, 13.299, 10504.952, 443.983, 52838.860 24/06/09,07:25:25,00,07,1, 11.8,1,1, 13.300, 10504.947, 443.983, 52838.860 24/06/09,07:25:25,01,07,1, 11.8,1,1, 13.300, 10504.412, 444.925, 52837.306 24/06/09,07:25:25,02,07,1, 11.8,1,1, 13.300, 10503.934, 444.175, 52838.580 24/06/09,07:25:25,03,07,1, 11.8,1,1, 13.300, 10505.150, 444.187, 52838.716 24/06/09,07:25:25,04,07,1, 11.8,1,1, 13.300, 10504.538, 445.043, 52837.991 24/06/09,07:25:25,05,07,1, 11.8,1,1, 13.300, 10504.645, 443.736, 52839.260 24/06/09,07:25:25,06,07,1, 11.8,1,1, 13.300, 10505.146, 444.535, 52838.074 24/06/09,07:25:25,07,07,1, 11.8,1,1, 13.300, 10503.903, 444.458, 52837.917 24/06/09,07:25:25,08,07,1, 11.8,1,1, 13.300, 10504.590, 443.676, 52838.752 24/06/09,07:25:25,09,07,1, 11.8,1,1, 13.300, 10504.415, 444.959, 52837.474 24/06/09,07:25:25,10,07,1, 11.8,1,1, 13.300, 10503.936, 444.111, 52838.566 24/06/09,07:25:25,11,07,1, 11.8,1,1, 13.300, 10505.212, 444.252, 52838.701 24/06/09,07:25:25,12,07,1, 11.8,1,1, 13.300, 10504.480, 445.029, 52838.011 24/06/09,07:25:25,13,07,1, 11.8,1,1, 13.300, 10504.682, 443.726, 52839.256 24/06/09,07:25:25,14,07,1, 11.8,1,1, 13.300, 10505.092, 444.516, 52837.952 24/06/09,07:25:25,15,07,1, 11.8,1,1, 13.300, 10503.861, 444.443, 52837.807 24/06/09,07:25:25,16,07,1, 11.8,1,1, 13.300, 10504.623, 443.665, 52838.655 24/06/09,07:25:25,17,07,1, 11.8,1,1, 13.300, 10504.410, 445.024, 52837.447 24/06/09,07:25:25,18,07,1, 11.8,1,1, 13.300, 10503.948, 444.055, 52838.586 24/06/09,07:25:25,19,07,1, 11.8,1,1, 13.300, 10505.269, 444.280, 52838.722 24/06/09,07:25:26,00,08,1, 11.9,1,1, 13.304, 10505.264, 444.280, 52838.722 24/06/09,07:25:26,01,08,1, 11.9,1,1, 13.304, 10504.442, 445.076, 52837.569 24/06/09,07:25:26,02,08,1, 11.9,1,1, 13.304, 10504.246, 444.043, 52838.907 24/06/09,07:25:26,03,08,1, 11.9,1,1, 13.304, 10505.390, 444.355, 52838.574 24/06/09,07:25:26,04,08,1, 11.9,1,1, 13.304, 10504.402, 444.838, 52837.975 24/06/09,07:25:26,05,08,1, 11.9,1,1, 13.304, 10504.708, 443.540, 52838.954 24/06/09,07:25:26,06,08,1, 11.9,1,1, 13.304, 10504.872, 444.643, 52837.545 24/06/09,07:25:26,07,08,1, 11.9,1,1, 13.304, 10503.803, 444.245, 52837.957 24/06/09,07:25:26,08,08,1, 11.9,1,1, 13.304, 10504.784, 443.854, 52838.700 24/06/09,07:25:26,09,08,1, 11.9,1,1, 13.304, 10504.449, 445.084, 52837.671 24/06/09,07:25:26,10,08,1, 11.9,1,1, 13.304, 10504.306, 443.998, 52838.987 24/06/09,07:25:26,11,08,1, 11.9,1,1, 13.304, 10505.387, 444.407, 52838.702 24/06/09,07:25:26,12,08,1, 11.9,1,1, 13.304, 10504.356, 444.877, 52838.027 24/06/09,07:25:26,13,08,1, 11.9,1,1, 13.304, 10504.740, 443.586, 52838.902 24/06/09,07:25:26,14,08,1, 11.9,1,1, 13.304, 10504.789, 444.650, 52837.539 24/06/09,07:25:26,15,08,1, 11.9,1,1, 13.304, 10503.779, 444.241, 52838.070 24/06/09,07:25:26,16,08,1, 11.9,1,1, 13.304, 10504.830, 443.847, 52838.677 24/06/09,07:25:26,17,08,1, 11.9,1,1, 13.304, 10504.440, 445.069, 52837.641 24/06/09,07:25:26,18,08,1, 11.9,1,1, 13.304, 10504.374, 443.951, 52839.147 24/06/09,07:25:26,19,08,1, 11.9,1,1, 13.304, 10505.356, 444.373, 52838.529 24/06/09,07:25:27,00,08,1, 12.0,1,1, 13.300, 10505.356, 444.373, 52838.529 24/06/09,07:25:27,01,08,1, 12.0,1,1, 13.300, 10504.610, 445.067, 52837.789 24/06/09,07:25:27,02,08,1, 12.0,1,1, 13.300, 10504.677, 443.792, 52839.182 24/06/09,07:25:27,03,08,1, 12.0,1,1, 13.300, 10505.457, 444.447, 52838.278 24/06/09,07:25:27,04,08,1, 12.0,1,1, 13.300, 10504.203, 444.540, 52837.802 24/06/09,07:25:27,05,08,1, 12.0,1,1, 13.300, 10504.772, 443.552, 52838.759 24/06/09,07:25:27,06,08,1, 12.0,1,1, 13.300, 10504.687, 444.762, 52837.381 24/06/09,07:25:27,07,08,1, 12.0,1,1, 13.300, 10503.922, 444.163, 52838.246 24/06/09,07:25:27,08,08,1, 12.0,1,1, 13.300, 10505.071, 443.996, 52838.585 24/06/09,07:25:27,09,08,1, 12.0,1,1, 13.300, 10504.596, 445.059, 52837.797 24/06/09,07:25:27,10,08,1, 12.0,1,1, 13.300, 10504.689, 443.787, 52839.131 24/06/09,07:25:27,11,08,1, 12.0,1,1, 13.300, 10505.394, 444.441, 52838.113 24/06/09,07:25:27,12,08,1, 12.0,1,1, 13.300, 10504.235, 444.542, 52837.784 24/06/09,07:25:27,13,08,1, 12.0,1,1, 13.300, 10504.751, 443.536, 52838.752 24/06/09,07:25:27,14,08,1, 12.0,1,1, 13.300, 10504.608, 444.779, 52837.292 24/06/09,07:25:27,15,08,1, 12.0,1,1, 13.300, 10503.906, 444.121, 52838.244 24/06/09,07:25:27,16,08,1, 12.0,1,1, 13.300, 10505.133, 444.067, 52838.621 24/06/09,07:25:27,17,08,1, 12.0,1,1, 13.300, 10504.600, 445.068, 52837.736 24/06/09,07:25:27,18,08,1, 12.0,1,1, 13.300, 10504.752, 443.791, 52839.106 24/06/09,07:25:27,19,08,1, 12.0,1,1, 13.300, 10505.402, 444.439, 52838.065 24/06/09,07:25:28,00,08,1, 11.9,1,1, 13.302, 10505.397, 444.439, 52838.065 24/06/09,07:25:28,01,08,1, 11.9,1,1, 13.302, 10504.686, 444.867, 52837.719 24/06/09,07:25:28,02,08,1, 11.9,1,1, 13.302, 10504.863, 443.557, 52838.987 24/06/09,07:25:28,03,08,1, 11.9,1,1, 13.302, 10505.213, 444.445, 52837.627 24/06/09,07:25:28,04,08,1, 11.9,1,1, 13.302, 10504.089, 444.297, 52837.709 24/06/09,07:25:28,05,08,1, 11.9,1,1, 13.302, 10504.862, 443.584, 52838.478 24/06/09,07:25:28,06,08,1, 11.9,1,1, 13.302, 10504.593, 444.877, 52837.332 24/06/09,07:25:28,07,08,1, 11.9,1,1, 13.302, 10504.238, 444.015, 52838.616 24/06/09,07:25:28,08,08,1, 11.9,1,1, 13.302, 10505.448, 444.156, 52838.539 24/06/09,07:25:28,09,08,1, 11.9,1,1, 13.302, 10504.658, 444.870, 52837.811 24/06/09,07:25:28,10,08,1, 11.9,1,1, 13.302, 10504.854, 443.543, 52838.965 24/06/09,07:25:28,11,08,1, 11.9,1,1, 13.302, 10505.256, 444.491, 52837.665 24/06/09,07:25:28,12,08,1, 11.9,1,1, 13.302, 10504.055, 444.257, 52837.702 24/06/09,07:25:28,13,08,1, 11.9,1,1, 13.302, 10504.854, 443.591, 52838.494 24/06/09,07:25:28,14,08,1, 11.9,1,1, 13.302, 10504.567, 444.898, 52837.283 24/06/09,07:25:28,15,08,1, 11.9,1,1, 13.302, 10504.228, 443.944, 52838.653 24/06/09,07:25:28,16,08,1, 11.9,1,1, 13.302, 10505.472, 444.202, 52838.603 24/06/09,07:25:28,17,08,1, 11.9,1,1, 13.302, 10504.619, 444.848, 52837.853 24/06/09,07:25:28,18,08,1, 11.9,1,1, 13.302, 10504.921, 443.559, 52839.023 24/06/09,07:25:28,19,08,1, 11.9,1,1, 13.302, 10505.215, 444.506, 52837.653 24/06/09,07:25:29,00,08,1, 11.9,1,1, 13.301, 10505.214, 444.506, 52837.653 24/06/09,07:25:29,01,08,1, 11.9,1,1, 13.301, 10504.635, 444.589, 52837.691 24/06/09,07:25:29,02,08,1, 11.9,1,1, 13.301, 10504.946, 443.399, 52838.712 24/06/09,07:25:29,03,08,1, 11.9,1,1, 13.301, 10505.085, 444.491, 52837.247 24/06/09,07:25:29,04,08,1, 11.9,1,1, 13.301, 10504.026, 444.074, 52837.682 24/06/09,07:25:29,05,08,1, 11.9,1,1, 13.301, 10505.049, 443.661, 52838.410 24/06/09,07:25:29,06,08,1, 11.9,1,1, 13.301, 10504.755, 444.939, 52837.388 24/06/09,07:25:29,07,08,1, 11.9,1,1, 13.301, 10504.615, 443.755, 52838.851 24/06/09,07:25:29,08,08,1, 11.9,1,1, 13.301, 10505.631, 444.200, 52838.427 24/06/09,07:25:29,09,08,1, 11.9,1,1, 13.301, 10504.602, 444.602, 52837.759 24/06/09,07:25:29,10,08,1, 11.9,1,1, 13.301, 10504.976, 443.315, 52838.715 24/06/09,07:25:29,11,08,1, 11.9,1,1, 13.301, 10505.076, 444.466, 52837.336 24/06/09,07:25:29,12,08,1, 11.9,1,1, 13.301, 10504.019, 444.081, 52837.825 24/06/09,07:25:29,13,08,1, 11.9,1,1, 13.301, 10505.008, 443.665, 52838.378 24/06/09,07:25:29,14,08,1, 11.9,1,1, 13.301, 10504.714, 444.867, 52837.387 24/06/09,07:25:29,15,08,1, 11.9,1,1, 13.301, 10504.674, 443.752, 52838.845 24/06/09,07:25:29,16,08,1, 11.9,1,1, 13.301, 10505.682, 444.225, 52838.309 24/06/09,07:25:29,17,08,1, 11.9,1,1, 13.301, 10504.575, 444.582, 52837.656 24/06/09,07:25:29,18,08,1, 11.9,1,1, 13.301, 10504.977, 443.344, 52838.745 24/06/09,07:25:29,19,08,1, 11.9,1,1, 13.301, 10505.079, 444.501, 52837.336 24/06/09,07:25:30,00,07,1, 11.9,1,1, 13.300, 10505.072, 444.501, 52837.336 24/06/09,07:25:30,01,07,1, 11.9,1,1, 13.300, 10504.548, 444.354, 52837.646 24/06/09,07:25:30,02,07,1, 11.9,1,1, 13.300, 10504.998, 443.245, 52838.440 24/06/09,07:25:30,03,07,1, 11.9,1,1, 13.300, 10504.987, 444.495, 52837.223 24/06/09,07:25:30,04,07,1, 11.9,1,1, 13.300, 10504.131, 443.881, 52837.921 24/06/09,07:25:30,05,07,1, 11.9,1,1, 13.300, 10505.240, 443.732, 52838.373 24/06/09,07:25:30,06,07,1, 11.9,1,1, 13.300, 10504.879, 444.810, 52837.684 24/06/09,07:25:30,07,07,1, 11.9,1,1, 13.300, 10504.922, 443.549, 52838.877 24/06/09,07:25:30,08,07,1, 11.9,1,1, 13.300, 10505.683, 444.154, 52838.047 24/06/09,07:25:30,09,07,1, 11.9,1,1, 13.300, 10504.587, 444.303, 52837.621 24/06/09,07:25:30,10,07,1, 11.9,1,1, 13.300, 10505.003, 443.204, 52838.425 24/06/09,07:25:30,11,07,1, 11.9,1,1, 13.300, 10504.925, 444.471, 52837.112 24/06/09,07:25:30,12,07,1, 11.9,1,1, 13.300, 10504.176, 443.870, 52837.954 24/06/09,07:25:30,13,07,1, 11.9,1,1, 13.300, 10505.304, 443.712, 52838.313 24/06/09,07:25:30,14,07,1, 11.9,1,1, 13.300, 10504.828, 444.742, 52837.474 24/06/09,07:25:30,15,07,1, 11.9,1,1, 13.300, 10504.954, 443.520, 52838.865 24/06/09,07:25:30,16,07,1, 11.9,1,1, 13.300, 10505.665, 444.122, 52837.984 24/06/09,07:25:30,17,07,1, 11.9,1,1, 13.300, 10504.539, 444.246, 52837.585 24/06/09,07:25:30,18,07,1, 11.9,1,1, 13.300, 10505.012, 443.218, 52838.512 24/06/09,07:25:30,19,07,1, 11.9,1,1, 13.300, 10504.900, 444.471, 52837.085 24/06/09,07:25:31,00,07,1, 11.9,1,1, 13.304, 10504.897, 444.471, 52837.085 24/06/09,07:25:31,01,07,1, 11.9,1,1, 13.304, 10504.465, 444.061, 52837.498 24/06/09,07:25:31,02,07,1, 11.9,1,1, 13.304, 10505.069, 443.105, 52838.203 24/06/09,07:25:31,03,07,1, 11.9,1,1, 13.304, 10504.925, 444.478, 52836.955 24/06/09,07:25:31,04,07,1, 11.9,1,1, 13.304, 10504.353, 443.704, 52838.142 24/06/09,07:25:31,05,07,1, 11.9,1,1, 13.304, 10505.557, 443.735, 52838.418 24/06/09,07:25:31,06,07,1, 11.9,1,1, 13.304, 10504.949, 444.592, 52837.570 24/06/09,07:25:31,07,07,1, 11.9,1,1, 13.304, 10505.120, 443.294, 52838.877 24/06/09,07:25:31,08,07,1, 11.9,1,1, 13.304, 10505.607, 444.012, 52837.776 24/06/09,07:25:31,09,07,1, 11.9,1,1, 13.304, 10504.458, 444.079, 52837.564 24/06/09,07:25:31,10,07,1, 11.9,1,1, 13.304, 10505.015, 443.084, 52838.183 24/06/09,07:25:31,11,07,1, 11.9,1,1, 13.304, 10504.917, 444.465, 52836.983 24/06/09,07:25:31,12,07,1, 11.9,1,1, 13.304, 10504.356, 443.646, 52838.031 24/06/09,07:25:31,13,07,1, 11.9,1,1, 13.304, 10505.566, 443.672, 52838.240 24/06/09,07:25:31,14,07,1, 11.9,1,1, 13.304, 10504.985, 444.584, 52837.508 24/06/09,07:25:31,15,07,1, 11.9,1,1, 13.304, 10505.051, 443.263, 52838.767 24/06/09,07:25:31,16,07,1, 11.9,1,1, 13.304, 10505.641, 444.037, 52837.668 24/06/09,07:25:31,17,07,1, 11.9,1,1, 13.304, 10504.461, 443.968, 52837.475 24/06/09,07:25:31,18,07,1, 11.9,1,1, 13.304, 10505.056, 443.144, 52838.212 24/06/09,07:25:31,19,07,1, 11.9,1,1, 13.304, 10504.910, 444.464, 52837.098 24/06/09,07:25:32,00,08,1, 11.9,1,1, 13.301, 10504.905, 444.464, 52837.098 24/06/09,07:25:32,01,08,1, 11.9,1,1, 13.301, 10504.397, 443.844, 52837.396 24/06/09,07:25:32,02,08,1, 11.9,1,1, 13.301, 10505.106, 443.045, 52838.125 24/06/09,07:25:32,03,08,1, 11.9,1,1, 13.301, 10504.955, 444.398, 52837.052 24/06/09,07:25:32,04,08,1, 11.9,1,1, 13.301, 10504.514, 443.499, 52838.192 24/06/09,07:25:32,05,08,1, 11.9,1,1, 13.301, 10505.705, 443.606, 52838.305 24/06/09,07:25:32,06,08,1, 11.9,1,1, 13.301, 10505.013, 444.425, 52837.552 24/06/09,07:25:32,07,08,1, 11.9,1,1, 13.301, 10505.180, 443.095, 52838.643 24/06/09,07:25:32,08,08,1, 11.9,1,1, 13.301, 10505.567, 443.925, 52837.313 24/06/09,07:25:32,09,08,1, 11.9,1,1, 13.301, 10504.407, 443.790, 52837.385 24/06/09,07:25:32,10,08,1, 11.9,1,1, 13.301, 10505.103, 443.065, 52838.079 24/06/09,07:25:32,11,08,1, 11.9,1,1, 13.301, 10504.943, 444.372, 52837.012 24/06/09,07:25:32,12,08,1, 11.9,1,1, 13.301, 10504.544, 443.473, 52838.211 24/06/09,07:25:32,13,08,1, 11.9,1,1, 13.301, 10505.691, 443.626, 52838.180 24/06/09,07:25:32,14,08,1, 11.9,1,1, 13.301, 10504.997, 444.349, 52837.488 24/06/09,07:25:32,15,08,1, 11.9,1,1, 13.301, 10505.218, 443.054, 52838.594 24/06/09,07:25:32,16,08,1, 11.9,1,1, 13.301, 10505.624, 443.903, 52837.355 24/06/09,07:25:32,17,08,1, 11.9,1,1, 13.301, 10504.414, 443.818, 52837.352 24/06/09,07:25:32,18,08,1, 11.9,1,1, 13.301, 10505.134, 443.000, 52838.032 24/06/09,07:25:32,19,08,1, 11.9,1,1, 13.301, 10504.926, 444.355, 52836.962 24/06/09,07:25:33,00,07,1, 11.9,1,1, 13.304, 10504.922, 444.355, 52836.962 24/06/09,07:25:33,01,07,1, 11.9,1,1, 13.304, 10504.392, 443.593, 52837.285 24/06/09,07:25:33,02,07,1, 11.9,1,1, 13.304, 10505.194, 442.940, 52838.135 24/06/09,07:25:33,03,07,1, 11.9,1,1, 13.304, 10504.927, 444.247, 52836.981 24/06/09,07:25:33,04,07,1, 11.9,1,1, 13.304, 10504.686, 443.315, 52838.290 24/06/09,07:25:33,05,07,1, 11.9,1,1, 13.304, 10505.793, 443.525, 52838.091 24/06/09,07:25:33,06,07,1, 11.9,1,1, 13.304, 10504.991, 444.218, 52837.449 24/06/09,07:25:33,07,07,1, 11.9,1,1, 13.304, 10505.226, 442.808, 52838.409 24/06/09,07:25:33,08,07,1, 11.9,1,1, 13.304, 10505.527, 443.827, 52837.302 24/06/09,07:25:33,09,07,1, 11.9,1,1, 13.304, 10504.313, 443.528, 52837.397 24/06/09,07:25:33,10,07,1, 11.9,1,1, 13.304, 10505.203, 442.926, 52837.976 24/06/09,07:25:33,11,07,1, 11.9,1,1, 13.304, 10504.959, 444.261, 52836.924 24/06/09,07:25:33,12,07,1, 11.9,1,1, 13.304, 10504.676, 443.280, 52838.237 24/06/09,07:25:33,13,07,1, 11.9,1,1, 13.304, 10505.795, 443.502, 52838.131 24/06/09,07:25:33,14,07,1, 11.9,1,1, 13.304, 10504.985, 444.174, 52837.500 24/06/09,07:25:33,15,07,1, 11.9,1,1, 13.304, 10505.251, 442.789, 52838.531 24/06/09,07:25:33,16,07,1, 11.9,1,1, 13.304, 10505.489, 443.786, 52837.069 24/06/09,07:25:33,17,07,1, 11.9,1,1, 13.304, 10504.370, 443.558, 52837.290 24/06/09,07:25:33,18,07,1, 11.9,1,1, 13.304, 10505.208, 442.895, 52837.973 24/06/09,07:25:33,19,07,1, 11.9,1,1, 13.304, 10504.982, 444.274, 52837.063 24/06/09,07:25:34,00,07,1, 11.8,1,1, 13.302, 10504.980, 444.274, 52837.063 24/06/09,07:25:34,01,07,1, 11.8,1,1, 13.302, 10504.340, 443.351, 52837.273 24/06/09,07:25:34,02,07,1, 11.8,1,1, 13.302, 10505.236, 442.810, 52837.917 24/06/09,07:25:34,03,07,1, 11.8,1,1, 13.302, 10504.980, 444.108, 52836.992 24/06/09,07:25:34,04,07,1, 11.8,1,1, 13.302, 10504.821, 443.093, 52838.338 24/06/09,07:25:34,05,07,1, 11.8,1,1, 13.302, 10505.820, 443.362, 52838.020 24/06/09,07:25:34,06,07,1, 11.8,1,1, 13.302, 10504.970, 443.943, 52837.326 24/06/09,07:25:34,07,07,1, 11.8,1,1, 13.302, 10505.258, 442.624, 52838.281 24/06/09,07:25:34,08,07,1, 11.8,1,1, 13.302, 10505.404, 443.697, 52837.071 24/06/09,07:25:34,09,07,1, 11.8,1,1, 13.302, 10504.327, 443.303, 52837.270 24/06/09,07:25:34,10,07,1, 11.8,1,1, 13.302, 10505.228, 442.800, 52837.955 24/06/09,07:25:34,11,07,1, 11.8,1,1, 13.302, 10504.930, 444.060, 52836.973 24/06/09,07:25:34,12,07,1, 11.8,1,1, 13.302, 10504.785, 443.042, 52838.335 24/06/09,07:25:34,13,07,1, 11.8,1,1, 13.302, 10505.861, 443.347, 52837.991 24/06/09,07:25:34,14,07,1, 11.8,1,1, 13.302, 10504.980, 443.862, 52837.404 24/06/09,07:25:34,15,07,1, 11.8,1,1, 13.302, 10505.220, 442.572, 52838.351 24/06/09,07:25:34,16,07,1, 11.8,1,1, 13.302, 10505.351, 443.645, 52837.086 24/06/09,07:25:34,17,07,1, 11.8,1,1, 13.302, 10504.311, 443.300, 52837.369 24/06/09,07:25:34,18,07,1, 11.8,1,1, 13.302, 10505.240, 442.845, 52838.003 24/06/09,07:25:34,19,07,1, 11.8,1,1, 13.302, 10504.979, 444.093, 52837.038 24/06/09,07:25:35,00,06,1, 11.9,1,1, 13.304, 10504.972, 444.093, 52837.038 24/06/09,07:25:35,01,06,1, 11.9,1,1, 13.304, 10504.336, 443.164, 52837.188 24/06/09,07:25:35,02,06,1, 11.9,1,1, 13.304, 10505.256, 442.725, 52837.941 24/06/09,07:25:35,03,06,1, 11.9,1,1, 13.304, 10504.954, 443.991, 52837.002 24/06/09,07:25:35,04,06,1, 11.9,1,1, 13.304, 10504.858, 442.893, 52838.295 24/06/09,07:25:35,05,06,1, 11.9,1,1, 13.304, 10505.855, 443.224, 52837.880 24/06/09,07:25:35,06,06,1, 11.9,1,1, 13.304, 10504.936, 443.710, 52837.307 24/06/09,07:25:35,07,06,1, 11.9,1,1, 13.304, 10505.179, 442.432, 52838.295 24/06/09,07:25:35,08,06,1, 11.9,1,1, 13.304, 10505.332, 443.520, 52836.873 24/06/09,07:25:35,09,06,1, 11.9,1,1, 13.304, 10504.319, 443.146, 52837.318 24/06/09,07:25:35,10,06,1, 11.9,1,1, 13.304, 10505.270, 442.703, 52837.878 24/06/09,07:25:35,11,06,1, 11.9,1,1, 13.304, 10504.986, 443.975, 52836.936 24/06/09,07:25:35,12,06,1, 11.9,1,1, 13.304, 10504.894, 442.883, 52838.330 24/06/09,07:25:35,13,06,1, 11.9,1,1, 13.304, 10505.917, 443.228, 52837.784 24/06/09,07:25:35,14,06,1, 11.9,1,1, 13.304, 10504.910, 443.703, 52837.228 24/06/09,07:25:35,15,06,1, 11.9,1,1, 13.304, 10505.215, 442.367, 52838.131 24/06/09,07:25:35,16,06,1, 11.9,1,1, 13.304, 10505.295, 443.554, 52836.861 24/06/09,07:25:35,17,06,1, 11.9,1,1, 13.304, 10504.291, 443.099, 52837.244 24/06/09,07:25:35,18,06,1, 11.9,1,1, 13.304, 10505.283, 442.673, 52837.810 24/06/09,07:25:35,19,06,1, 11.9,1,1, 13.304, 10504.966, 443.987, 52836.993 24/06/09,07:25:36,00,08,1, 11.9,1,1, 13.306, 10504.963, 443.987, 52836.993 24/06/09,07:25:36,01,08,1, 11.9,1,1, 13.306, 10504.536, 443.039, 52837.710 24/06/09,07:25:36,02,08,1, 11.9,1,1, 13.306, 10505.071, 442.524, 52837.156 24/06/09,07:25:36,03,08,1, 11.9,1,1, 13.306, 10504.862, 443.894, 52837.381 24/06/09,07:25:36,04,08,1, 11.9,1,1, 13.306, 10505.160, 442.589, 52838.339 24/06/09,07:25:36,05,08,1, 11.9,1,1, 13.306, 10505.531, 443.029, 52837.261 24/06/09,07:25:36,06,08,1, 11.9,1,1, 13.306, 10505.033, 443.544, 52837.808 24/06/09,07:25:36,07,08,1, 11.9,1,1, 13.306, 10505.243, 442.146, 52837.800 24/06/09,07:25:36,08,08,1, 11.9,1,1, 13.306, 10504.910, 443.404, 52836.742 24/06/09,07:25:36,09,08,1, 11.9,1,1, 13.306, 10504.582, 442.995, 52837.716 24/06/09,07:25:36,10,08,1, 11.9,1,1, 13.306, 10505.150, 442.494, 52837.208 24/06/09,07:25:36,11,08,1, 11.9,1,1, 13.306, 10504.853, 443.807, 52837.382 24/06/09,07:25:36,12,08,1, 11.9,1,1, 13.306, 10505.149, 442.617, 52838.391 24/06/09,07:25:36,13,08,1, 11.9,1,1, 13.306, 10505.525, 443.061, 52837.380 24/06/09,07:25:36,14,08,1, 11.9,1,1, 13.306, 10504.941, 443.490, 52837.871 24/06/09,07:25:36,15,08,1, 11.9,1,1, 13.306, 10505.223, 442.151, 52837.689 24/06/09,07:25:36,16,08,1, 11.9,1,1, 13.306, 10504.924, 443.425, 52836.754 24/06/09,07:25:36,17,08,1, 11.9,1,1, 13.306, 10504.544, 442.974, 52837.699 24/06/09,07:25:36,18,08,1, 11.9,1,1, 13.306, 10505.175, 442.504, 52837.298 24/06/09,07:25:36,19,08,1, 11.9,1,1, 13.306, 10504.865, 443.816, 52837.355 24/06/09,07:25:37,00,07,1, 11.9,1,1, 13.309, 10504.863, 443.816, 52837.355 24/06/09,07:25:37,01,07,1, 11.9,1,1, 13.309, 10504.464, 442.776, 52837.602 24/06/09,07:25:37,02,07,1, 11.9,1,1, 13.309, 10505.154, 442.336, 52837.192 24/06/09,07:25:37,03,07,1, 11.9,1,1, 13.309, 10504.887, 443.699, 52837.441 24/06/09,07:25:37,04,07,1, 11.9,1,1, 13.309, 10505.135, 442.405, 52838.308 24/06/09,07:25:37,05,07,1, 11.9,1,1, 13.309, 10505.494, 442.864, 52837.314 24/06/09,07:25:37,06,07,1, 11.9,1,1, 13.309, 10504.853, 443.300, 52837.823 24/06/09,07:25:37,07,07,1, 11.9,1,1, 13.309, 10505.088, 441.978, 52837.549 24/06/09,07:25:37,08,07,1, 11.9,1,1, 13.309, 10504.800, 443.293, 52836.683 24/06/09,07:25:37,09,07,1, 11.9,1,1, 13.309, 10504.465, 442.778, 52837.779 24/06/09,07:25:37,10,07,1, 11.9,1,1, 13.309, 10505.023, 442.365, 52837.227 24/06/09,07:25:37,11,07,1, 11.9,1,1, 13.309, 10504.832, 443.708, 52837.443 24/06/09,07:25:37,12,07,1, 11.9,1,1, 13.309, 10505.114, 442.359, 52838.425 24/06/09,07:25:37,13,07,1, 11.9,1,1, 13.309, 10505.480, 442.899, 52837.334 24/06/09,07:25:37,14,07,1, 11.9,1,1, 13.309, 10504.815, 443.311, 52837.774 24/06/09,07:25:37,15,07,1, 11.9,1,1, 13.309, 10505.111, 441.927, 52837.613 24/06/09,07:25:37,16,07,1, 11.9,1,1, 13.309, 10504.792, 443.259, 52836.731 24/06/09,07:25:37,17,07,1, 11.9,1,1, 13.309, 10504.478, 442.782, 52837.825 24/06/09,07:25:37,18,07,1, 11.9,1,1, 13.309, 10505.107, 442.359, 52837.196 24/06/09,07:25:37,19,07,1, 11.9,1,1, 13.309, 10504.803, 443.646, 52837.400 24/06/09,07:25:38,00,07,1, 11.8,1,1, 13.308, 10504.797, 443.646, 52837.400 24/06/09,07:25:38,01,07,1, 11.8,1,1, 13.308, 10504.413, 442.621, 52837.717 24/06/09,07:25:38,02,07,1, 11.8,1,1, 13.308, 10505.097, 442.236, 52837.228 24/06/09,07:25:38,03,07,1, 11.8,1,1, 13.308, 10504.813, 443.542, 52837.425 24/06/09,07:25:38,04,07,1, 11.8,1,1, 13.308, 10505.152, 442.152, 52838.301 24/06/09,07:25:38,05,07,1, 11.8,1,1, 13.308, 10505.397, 442.756, 52837.166 24/06/09,07:25:38,06,07,1, 11.8,1,1, 13.308, 10504.754, 443.084, 52837.726 24/06/09,07:25:38,07,07,1, 11.8,1,1, 13.308, 10505.070, 441.789, 52837.444 24/06/09,07:25:38,08,07,1, 11.8,1,1, 13.308, 10504.701, 443.122, 52836.500 24/06/09,07:25:38,09,07,1, 11.8,1,1, 13.308, 10504.446, 442.603, 52837.821 24/06/09,07:25:38,10,07,1, 11.8,1,1, 13.308, 10505.051, 442.219, 52837.207 24/06/09,07:25:38,11,07,1, 11.8,1,1, 13.308, 10504.809, 443.510, 52837.376 24/06/09,07:25:38,12,07,1, 11.8,1,1, 13.308, 10505.153, 442.196, 52838.179 24/06/09,07:25:38,13,07,1, 11.8,1,1, 13.308, 10505.326, 442.707, 52837.087 24/06/09,07:25:38,14,07,1, 11.8,1,1, 13.308, 10504.761, 443.061, 52837.688 24/06/09,07:25:38,15,07,1, 11.8,1,1, 13.308, 10505.054, 441.803, 52837.554 24/06/09,07:25:38,16,07,1, 11.8,1,1, 13.308, 10504.675, 443.129, 52836.660 24/06/09,07:25:38,17,07,1, 11.8,1,1, 13.308, 10504.459, 442.546, 52837.804 24/06/09,07:25:38,18,07,1, 11.8,1,1, 13.308, 10505.148, 442.301, 52837.875 24/06/09,07:25:38,19,07,1, 11.8,1,1, 13.308, 10504.832, 443.378, 52836.985 24/06/09,07:25:39,00,07,1, 11.9,1,1, 13.308, 10504.830, 443.378, 52836.985 24/06/09,07:25:39,01,07,1, 11.9,1,1, 13.308, 10504.030, 442.324, 52837.348 24/06/09,07:25:39,02,07,1, 11.9,1,1, 13.308, 10505.266, 442.151, 52837.656 24/06/09,07:25:39,03,07,1, 11.9,1,1, 13.308, 10504.837, 443.264, 52837.038 24/06/09,07:25:39,04,07,1, 11.9,1,1, 13.308, 10504.837, 441.979, 52838.308 24/06/09,07:25:39,05,07,1, 11.9,1,1, 13.308, 10505.533, 442.614, 52837.398 24/06/09,07:25:39,06,07,1, 11.9,1,1, 13.308, 10504.471, 442.737, 52836.920 24/06/09,07:25:39,07,07,1, 11.9,1,1, 13.308, 10504.925, 441.667, 52837.736 24/06/09,07:25:39,08,07,1, 11.9,1,1, 13.308, 10504.822, 442.960, 52836.558 24/06/09,07:25:39,09,07,1, 11.9,1,1, 13.308, 10504.127, 442.270, 52837.376 24/06/09,07:25:39,10,07,1, 11.9,1,1, 13.308, 10505.247, 442.115, 52837.685 24/06/09,07:25:39,11,07,1, 11.9,1,1, 13.308, 10504.783, 443.278, 52837.092 24/06/09,07:25:39,12,07,1, 11.9,1,1, 13.308, 10504.849, 441.904, 52838.339 24/06/09,07:25:39,13,07,1, 11.9,1,1, 13.308, 10505.568, 442.596, 52837.414 24/06/09,07:25:39,14,07,1, 11.9,1,1, 13.308, 10504.439, 442.699, 52837.007 24/06/09,07:25:39,15,07,1, 11.9,1,1, 13.308, 10504.884, 441.677, 52837.790 24/06/09,07:25:39,16,07,1, 11.9,1,1, 13.308, 10504.820, 442.930, 52836.552 24/06/09,07:25:39,17,07,1, 11.9,1,1, 13.308, 10504.052, 442.282, 52837.334 24/06/09,07:25:39,18,07,1, 11.9,1,1, 13.308, 10505.244, 442.182, 52837.708 24/06/09,07:25:39,19,07,1, 11.9,1,1, 13.308, 10504.747, 443.173, 52836.969 24/06/09,07:25:40,00,07,1, 11.9,1,1, 13.310, 10504.746, 443.173, 52836.969 24/06/09,07:25:40,01,07,1, 11.9,1,1, 13.310, 10504.068, 442.175, 52837.445 24/06/09,07:25:40,02,07,1, 11.9,1,1, 13.310, 10505.217, 442.097, 52837.741 24/06/09,07:25:40,03,07,1, 11.9,1,1, 13.310, 10504.748, 443.175, 52836.969 24/06/09,07:25:40,04,07,1, 11.9,1,1, 13.310, 10504.781, 441.804, 52838.207 24/06/09,07:25:40,05,07,1, 11.9,1,1, 13.310, 10505.503, 442.507, 52837.392 24/06/09,07:25:40,06,07,1, 11.9,1,1, 13.310, 10504.288, 442.561, 52837.002 24/06/09,07:25:40,07,07,1, 11.9,1,1, 13.310, 10504.774, 441.590, 52837.694 24/06/09,07:25:40,08,07,1, 11.9,1,1, 13.310, 10504.746, 442.860, 52836.506 24/06/09,07:25:40,09,07,1, 11.9,1,1, 13.310, 10504.029, 442.156, 52837.333 24/06/09,07:25:40,10,07,1, 11.9,1,1, 13.310, 10505.183, 442.140, 52837.622 24/06/09,07:25:40,11,07,1, 11.9,1,1, 13.310, 10504.754, 443.069, 52837.013 24/06/09,07:25:40,12,07,1, 11.9,1,1, 13.310, 10504.824, 441.784, 52838.274 24/06/09,07:25:40,13,07,1, 11.9,1,1, 13.310, 10505.430, 442.496, 52837.265 24/06/09,07:25:40,14,07,1, 11.9,1,1, 13.310, 10504.289, 442.557, 52836.976 24/06/09,07:25:40,15,07,1, 11.9,1,1, 13.310, 10504.825, 441.548, 52837.665 24/06/09,07:25:40,16,07,1, 11.9,1,1, 13.310, 10504.737, 442.826, 52836.351 24/06/09,07:25:40,17,07,1, 11.9,1,1, 13.310, 10504.079, 442.143, 52837.402 24/06/09,07:25:40,18,07,1, 11.9,1,1, 13.310, 10505.238, 442.086, 52837.786 24/06/09,07:25:40,19,07,1, 11.9,1,1, 13.310, 10504.725, 443.071, 52836.999 24/06/09,07:25:41,00,06,1, 11.9,1,1, 13.309, 10504.721, 443.071, 52836.999 24/06/09,07:25:41,01,06,1, 11.9,1,1, 13.309, 10504.072, 442.005, 52837.416 24/06/09,07:25:41,02,06,1, 11.9,1,1, 13.309, 10505.231, 442.043, 52837.835 24/06/09,07:25:41,03,06,1, 11.9,1,1, 13.309, 10504.632, 442.956, 52837.071 24/06/09,07:25:41,04,06,1, 11.9,1,1, 13.309, 10504.756, 441.649, 52838.109 24/06/09,07:25:41,05,06,1, 11.9,1,1, 13.309, 10505.383, 442.374, 52837.301 24/06/09,07:25:41,06,06,1, 11.9,1,1, 13.309, 10504.177, 442.404, 52836.937 24/06/09,07:25:41,07,06,1, 11.9,1,1, 13.309, 10504.748, 441.486, 52837.629 24/06/09,07:25:41,08,06,1, 11.9,1,1, 13.309, 10504.653, 442.809, 52836.444 24/06/09,07:25:41,09,06,1, 11.9,1,1, 13.309, 10504.015, 442.035, 52837.400 24/06/09,07:25:41,10,06,1, 11.9,1,1, 13.309, 10505.195, 442.038, 52837.629 24/06/09,07:25:41,11,06,1, 11.9,1,1, 13.309, 10504.670, 442.954, 52837.037 24/06/09,07:25:41,12,06,1, 11.9,1,1, 13.309, 10504.789, 441.587, 52838.134 24/06/09,07:25:41,13,06,1, 11.9,1,1, 13.309, 10505.325, 442.402, 52837.223 24/06/09,07:25:41,14,06,1, 11.9,1,1, 13.309, 10504.185, 442.402, 52836.946 24/06/09,07:25:41,15,06,1, 11.9,1,1, 13.309, 10504.772, 441.457, 52837.680 24/06/09,07:25:41,16,06,1, 11.9,1,1, 13.309, 10504.598, 442.757, 52836.495 24/06/09,07:25:41,17,06,1, 11.9,1,1, 13.309, 10504.009, 442.046, 52837.385 24/06/09,07:25:41,18,06,1, 11.9,1,1, 13.309, 10505.235, 442.007, 52837.795 24/06/09,07:25:41,19,06,1, 11.9,1,1, 13.309, 10504.621, 442.954, 52837.034 24/06/09,07:25:42,00,06,1, 11.8,1,1, 13.310, 10504.621, 442.954, 52837.034 24/06/09,07:25:42,01,06,1, 11.8,1,1, 13.310, 10504.006, 441.908, 52837.464 24/06/09,07:25:42,02,06,1, 11.8,1,1, 13.310, 10505.204, 441.923, 52837.685 24/06/09,07:25:42,03,06,1, 11.8,1,1, 13.310, 10504.604, 442.865, 52836.915 24/06/09,07:25:42,04,06,1, 11.8,1,1, 13.310, 10504.697, 441.496, 52838.116 24/06/09,07:25:42,05,06,1, 11.8,1,1, 13.310, 10505.314, 442.312, 52837.075 24/06/09,07:25:42,06,06,1, 11.8,1,1, 13.310, 10504.098, 442.274, 52836.841 24/06/09,07:25:42,07,06,1, 11.8,1,1, 13.310, 10504.701, 441.386, 52837.580 24/06/09,07:25:42,08,06,1, 11.8,1,1, 13.310, 10504.554, 442.698, 52836.335 24/06/09,07:25:42,09,06,1, 11.8,1,1, 13.310, 10504.048, 441.941, 52837.545 24/06/09,07:25:42,10,06,1, 11.8,1,1, 13.310, 10505.230, 441.960, 52837.822 24/06/09,07:25:42,11,06,1, 11.8,1,1, 13.310, 10504.612, 442.869, 52837.093 24/06/09,07:25:42,12,06,1, 11.8,1,1, 13.310, 10504.777, 441.503, 52838.104 24/06/09,07:25:42,13,06,1, 11.8,1,1, 13.310, 10505.276, 442.323, 52837.144 24/06/09,07:25:42,14,06,1, 11.8,1,1, 13.310, 10504.085, 442.265, 52836.880 24/06/09,07:25:42,15,06,1, 11.8,1,1, 13.310, 10504.715, 441.360, 52837.678 24/06/09,07:25:42,16,06,1, 11.8,1,1, 13.310, 10504.560, 442.713, 52836.448 24/06/09,07:25:42,17,06,1, 11.8,1,1, 13.310, 10504.057, 441.935, 52837.532 24/06/09,07:25:42,18,06,1, 11.8,1,1, 13.310, 10505.270, 441.959, 52837.715 24/06/09,07:25:42,19,06,1, 11.8,1,1, 13.310, 10504.666, 442.835, 52837.059 24/06/09,07:25:43,00,07,1, 11.9,1,1, 13.309, 10504.663, 442.835, 52837.059 24/06/09,07:25:43,01,07,1, 11.9,1,1, 13.309, 10504.040, 441.805, 52837.610 24/06/09,07:25:43,02,07,1, 11.9,1,1, 13.309, 10505.254, 441.941, 52837.628 24/06/09,07:25:43,03,07,1, 11.9,1,1, 13.309, 10504.573, 442.798, 52836.932 24/06/09,07:25:43,04,07,1, 11.9,1,1, 13.309, 10504.767, 441.397, 52838.003 24/06/09,07:25:43,05,07,1, 11.9,1,1, 13.309, 10505.173, 442.299, 52836.928 24/06/09,07:25:43,06,07,1, 11.9,1,1, 13.309, 10503.972, 442.132, 52836.873 24/06/09,07:25:43,07,07,1, 11.9,1,1, 13.309, 10504.706, 441.350, 52837.621 24/06/09,07:25:43,08,07,1, 11.9,1,1, 13.309, 10504.493, 442.673, 52836.445 24/06/09,07:25:43,09,07,1, 11.9,1,1, 13.309, 10504.080, 441.839, 52837.492 24/06/09,07:25:43,10,07,1, 11.9,1,1, 13.309, 10505.228, 441.913, 52837.645 24/06/09,07:25:43,11,07,1, 11.9,1,1, 13.309, 10504.594, 442.755, 52837.078 24/06/09,07:25:43,12,07,1, 11.9,1,1, 13.309, 10504.766, 441.408, 52838.158 24/06/09,07:25:43,13,07,1, 11.9,1,1, 13.309, 10505.236, 442.288, 52837.016 24/06/09,07:25:43,14,07,1, 11.9,1,1, 13.309, 10503.976, 442.201, 52836.855 24/06/09,07:25:43,15,07,1, 11.9,1,1, 13.309, 10504.669, 441.403, 52837.577 24/06/09,07:25:43,16,07,1, 11.9,1,1, 13.309, 10504.487, 442.654, 52836.386 24/06/09,07:25:43,17,07,1, 11.9,1,1, 13.309, 10504.082, 441.854, 52837.685 24/06/09,07:25:43,18,07,1, 11.9,1,1, 13.309, 10505.240, 441.944, 52837.729 24/06/09,07:25:43,19,07,1, 11.9,1,1, 13.309, 10504.546, 442.730, 52836.964 24/06/09,07:25:44,00,07,1, 12.0,1,1, 13.314, 10504.546, 442.730, 52836.964 24/06/09,07:25:44,01,07,1, 12.0,1,1, 13.314, 10504.161, 441.742, 52837.679 24/06/09,07:25:44,02,07,1, 12.0,1,1, 13.314, 10505.303, 441.951, 52837.613 24/06/09,07:25:44,03,07,1, 12.0,1,1, 13.314, 10504.603, 442.681, 52837.066 24/06/09,07:25:44,04,07,1, 12.0,1,1, 13.314, 10504.729, 441.331, 52838.036 24/06/09,07:25:44,05,07,1, 12.0,1,1, 13.314, 10505.109, 442.254, 52836.793 24/06/09,07:25:44,06,07,1, 12.0,1,1, 13.314, 10503.943, 442.055, 52836.837 24/06/09,07:25:44,07,07,1, 12.0,1,1, 13.314, 10504.679, 441.342, 52837.530 24/06/09,07:25:44,08,07,1, 12.0,1,1, 13.314, 10504.523, 442.620, 52836.334 24/06/09,07:25:44,09,07,1, 12.0,1,1, 13.314, 10504.157, 441.757, 52837.698 24/06/09,07:25:44,10,07,1, 12.0,1,1, 13.314, 10505.326, 441.900, 52837.666 24/06/09,07:25:44,11,07,1, 12.0,1,1, 13.314, 10504.577, 442.647, 52837.041 24/06/09,07:25:44,12,07,1, 12.0,1,1, 13.314, 10504.713, 441.329, 52838.160 24/06/09,07:25:44,13,07,1, 12.0,1,1, 13.314, 10505.079, 442.260, 52836.880 24/06/09,07:25:44,14,07,1, 12.0,1,1, 13.314, 10503.891, 442.080, 52836.833 24/06/09,07:25:44,15,07,1, 12.0,1,1, 13.314, 10504.705, 441.372, 52837.543 24/06/09,07:25:44,16,07,1, 12.0,1,1, 13.314, 10504.461, 442.672, 52836.479 24/06/09,07:25:44,17,07,1, 12.0,1,1, 13.314, 10504.185, 441.745, 52837.753 24/06/09,07:25:44,18,07,1, 12.0,1,1, 13.314, 10505.273, 441.957, 52837.620 24/06/09,07:25:44,19,07,1, 12.0,1,1, 13.314, 10504.543, 442.667, 52836.983 24/06/09,07:25:45,00,07,1, 11.9,1,1, 13.312, 10504.538, 442.667, 52836.983 24/06/09,07:25:45,01,07,1, 11.9,1,1, 13.312, 10504.232, 441.713, 52837.816 24/06/09,07:25:45,02,07,1, 11.9,1,1, 13.312, 10505.366, 441.950, 52837.591 24/06/09,07:25:45,03,07,1, 11.9,1,1, 13.312, 10504.518, 442.615, 52836.991 24/06/09,07:25:45,04,07,1, 11.9,1,1, 13.312, 10504.747, 441.289, 52837.936 24/06/09,07:25:45,05,07,1, 11.9,1,1, 13.312, 10505.057, 442.283, 52836.802 24/06/09,07:25:45,06,07,1, 11.9,1,1, 13.312, 10503.809, 442.000, 52836.976 24/06/09,07:25:45,07,07,1, 11.9,1,1, 13.312, 10504.699, 441.384, 52837.531 24/06/09,07:25:45,08,07,1, 11.9,1,1, 13.312, 10504.496, 442.705, 52836.530 24/06/09,07:25:45,09,07,1, 11.9,1,1, 13.312, 10504.199, 441.728, 52837.921 24/06/09,07:25:45,10,07,1, 11.9,1,1, 13.312, 10505.317, 442.009, 52837.629 24/06/09,07:25:45,11,07,1, 11.9,1,1, 13.312, 10504.540, 442.637, 52837.052 24/06/09,07:25:45,12,07,1, 11.9,1,1, 13.312, 10504.776, 441.272, 52838.030 24/06/09,07:25:45,13,07,1, 11.9,1,1, 13.312, 10505.014, 442.285, 52836.740 24/06/09,07:25:45,14,07,1, 11.9,1,1, 13.312, 10503.875, 442.009, 52836.796 24/06/09,07:25:45,15,07,1, 11.9,1,1, 13.312, 10504.743, 441.406, 52837.516 24/06/09,07:25:45,16,07,1, 11.9,1,1, 13.312, 10504.525, 442.716, 52836.558 24/06/09,07:25:45,17,07,1, 11.9,1,1, 13.312, 10504.268, 441.725, 52837.817 24/06/09,07:25:45,18,07,1, 11.9,1,1, 13.312, 10505.367, 442.030, 52837.790 24/06/09,07:25:45,19,07,1, 11.9,1,1, 13.312, 10504.467, 442.565, 52837.029 24/06/09,07:25:46,00,07,1, 11.9,1,1, 13.311, 10504.463, 442.565, 52837.029 24/06/09,07:25:46,01,07,1, 11.9,1,1, 13.311, 10504.369, 441.704, 52837.961 24/06/09,07:25:46,02,07,1, 11.9,1,1, 13.311, 10505.446, 442.029, 52837.582 24/06/09,07:25:46,03,07,1, 11.9,1,1, 13.311, 10504.463, 442.571, 52837.095 24/06/09,07:25:46,04,07,1, 11.9,1,1, 13.311, 10504.792, 441.266, 52837.898 24/06/09,07:25:46,05,07,1, 11.9,1,1, 13.311, 10504.949, 442.346, 52836.538 24/06/09,07:25:46,06,07,1, 11.9,1,1, 13.311, 10503.855, 442.011, 52836.936 24/06/09,07:25:46,07,07,1, 11.9,1,1, 13.311, 10504.840, 441.532, 52837.647 24/06/09,07:25:46,08,07,1, 11.9,1,1, 13.311, 10504.503, 442.770, 52836.608 24/06/09,07:25:46,09,07,1, 11.9,1,1, 13.311, 10504.401, 441.696, 52837.978 24/06/09,07:25:46,10,07,1, 11.9,1,1, 13.311, 10505.456, 442.051, 52837.547 24/06/09,07:25:46,11,07,1, 11.9,1,1, 13.311, 10504.538, 442.533, 52837.008 24/06/09,07:25:46,12,07,1, 11.9,1,1, 13.311, 10504.772, 441.277, 52837.955 24/06/09,07:25:46,13,07,1, 11.9,1,1, 13.311, 10504.932, 442.359, 52836.661 24/06/09,07:25:46,14,07,1, 11.9,1,1, 13.311, 10503.876, 441.983, 52836.905 24/06/09,07:25:46,15,07,1, 11.9,1,1, 13.311, 10504.832, 441.478, 52837.549 24/06/09,07:25:46,16,07,1, 11.9,1,1, 13.311, 10504.555, 442.803, 52836.643 24/06/09,07:25:46,17,07,1, 11.9,1,1, 13.311, 10504.393, 441.693, 52838.135 24/06/09,07:25:46,18,07,1, 11.9,1,1, 13.311, 10505.409, 442.063, 52837.590 24/06/09,07:25:46,19,07,1, 11.9,1,1, 13.311, 10504.517, 442.553, 52837.076 24/06/09,07:25:47,00,07,1, 12.0,1,1, 13.316, 10504.513, 442.553, 52837.076 24/06/09,07:25:47,01,07,1, 12.0,1,1, 13.316, 10504.531, 441.710, 52838.078 24/06/09,07:25:47,02,07,1, 12.0,1,1, 13.316, 10505.480, 442.139, 52837.509 24/06/09,07:25:47,03,07,1, 12.0,1,1, 13.316, 10504.446, 442.556, 52836.997 24/06/09,07:25:47,04,07,1, 12.0,1,1, 13.316, 10504.844, 441.292, 52837.900 24/06/09,07:25:47,05,07,1, 12.0,1,1, 13.316, 10504.867, 442.466, 52836.588 24/06/09,07:25:47,06,07,1, 12.0,1,1, 13.316, 10503.852, 441.994, 52837.113 24/06/09,07:25:47,07,07,1, 12.0,1,1, 13.316, 10504.956, 441.621, 52837.597 24/06/09,07:25:47,08,07,1, 12.0,1,1, 13.316, 10504.614, 442.830, 52836.736 24/06/09,07:25:47,09,07,1, 12.0,1,1, 13.316, 10504.557, 441.680, 52838.128 24/06/09,07:25:47,10,07,1, 12.0,1,1, 13.316, 10505.514, 442.196, 52837.591 24/06/09,07:25:47,11,07,1, 12.0,1,1, 13.316, 10504.480, 442.496, 52836.981 24/06/09,07:25:47,12,07,1, 12.0,1,1, 13.316, 10504.794, 441.272, 52837.874 24/06/09,07:25:47,13,07,1, 12.0,1,1, 13.316, 10504.821, 442.476, 52836.605 24/06/09,07:25:47,14,07,1, 12.0,1,1, 13.316, 10503.894, 441.975, 52837.167 24/06/09,07:25:47,15,07,1, 12.0,1,1, 13.316, 10504.989, 441.652, 52837.644 24/06/09,07:25:47,16,07,1, 12.0,1,1, 13.316, 10504.606, 442.886, 52836.810 24/06/09,07:25:47,17,07,1, 12.0,1,1, 13.316, 10504.533, 441.723, 52838.186 24/06/09,07:25:47,18,07,1, 12.0,1,1, 13.316, 10505.458, 442.180, 52837.587 24/06/09,07:25:47,19,07,1, 12.0,1,1, 13.316, 10504.480, 442.467, 52836.998 24/06/09,07:25:48,00,07,1, 11.9,1,1, 13.312, 10504.479, 442.467, 52836.998 24/06/09,07:25:48,01,07,1, 11.9,1,1, 13.312, 10504.725, 441.754, 52838.183 24/06/09,07:25:48,02,07,1, 11.9,1,1, 13.312, 10505.592, 442.235, 52837.480 24/06/09,07:25:48,03,07,1, 11.9,1,1, 13.312, 10504.433, 442.521, 52836.939 24/06/09,07:25:48,04,07,1, 11.9,1,1, 13.312, 10504.797, 441.362, 52837.751 24/06/09,07:25:48,05,07,1, 11.9,1,1, 13.312, 10504.830, 442.572, 52836.430 24/06/09,07:25:48,06,07,1, 11.9,1,1, 13.312, 10504.008, 442.038, 52837.184 24/06/09,07:25:48,07,07,1, 11.9,1,1, 13.312, 10505.124, 441.782, 52837.692 24/06/09,07:25:48,08,07,1, 11.9,1,1, 13.312, 10504.691, 442.956, 52836.826 24/06/09,07:25:48,09,07,1, 11.9,1,1, 13.312, 10504.735, 441.728, 52838.215 24/06/09,07:25:48,10,07,1, 11.9,1,1, 13.312, 10505.580, 442.275, 52837.546 24/06/09,07:25:48,11,07,1, 11.9,1,1, 13.312, 10504.385, 442.516, 52837.036 24/06/09,07:25:48,12,07,1, 11.9,1,1, 13.312, 10504.814, 441.356, 52837.836 24/06/09,07:25:48,13,07,1, 11.9,1,1, 13.312, 10504.819, 442.622, 52836.544 24/06/09,07:25:48,14,07,1, 11.9,1,1, 13.312, 10503.991, 442.021, 52837.324 24/06/09,07:25:48,15,07,1, 11.9,1,1, 13.312, 10505.090, 441.811, 52837.765 24/06/09,07:25:48,16,07,1, 11.9,1,1, 13.312, 10504.707, 442.937, 52836.948 24/06/09,07:25:48,17,07,1, 11.9,1,1, 13.312, 10504.771, 441.714, 52838.282 24/06/09,07:25:48,18,07,1, 11.9,1,1, 13.312, 10505.542, 442.286, 52837.515 24/06/09,07:25:48,19,07,1, 11.9,1,1, 13.312, 10504.453, 442.476, 52836.945 24/06/09,07:25:49,00,06,1, 11.9,1,1, 13.315, 10504.446, 442.476, 52836.945 24/06/09,07:25:49,01,06,1, 11.9,1,1, 13.315, 10505.126, 441.730, 52838.189 24/06/09,07:25:49,02,06,1, 11.9,1,1, 13.315, 10505.283, 442.300, 52837.093 24/06/09,07:25:49,03,06,1, 11.9,1,1, 13.315, 10504.626, 442.592, 52837.624 24/06/09,07:25:49,04,06,1, 11.9,1,1, 13.315, 10504.884, 441.332, 52837.275 24/06/09,07:25:49,05,06,1, 11.9,1,1, 13.315, 10504.558, 442.706, 52836.485 24/06/09,07:25:49,06,06,1, 11.9,1,1, 13.315, 10504.399, 442.099, 52837.740 24/06/09,07:25:49,07,06,1, 11.9,1,1, 13.315, 10505.022, 441.887, 52837.185 24/06/09,07:25:49,08,06,1, 11.9,1,1, 13.315, 10504.762, 443.037, 52837.317 24/06/09,07:25:49,09,06,1, 11.9,1,1, 13.315, 10505.133, 441.680, 52838.212 24/06/09,07:25:49,10,06,1, 11.9,1,1, 13.315, 10505.278, 442.331, 52837.042 24/06/09,07:25:49,11,06,1, 11.9,1,1, 13.315, 10504.622, 442.599, 52837.529 24/06/09,07:25:49,12,06,1, 11.9,1,1, 13.315, 10504.885, 441.371, 52837.295 24/06/09,07:25:49,13,06,1, 11.9,1,1, 13.315, 10504.603, 442.752, 52836.442 24/06/09,07:25:49,14,06,1, 11.9,1,1, 13.315, 10504.398, 442.123, 52837.724 24/06/09,07:25:49,15,06,1, 11.9,1,1, 13.315, 10505.045, 441.825, 52837.114 24/06/09,07:25:49,16,06,1, 11.9,1,1, 13.315, 10504.712, 443.093, 52837.281 24/06/09,07:25:49,17,06,1, 11.9,1,1, 13.315, 10505.114, 441.654, 52838.192 24/06/09,07:25:49,18,06,1, 11.9,1,1, 13.315, 10505.246, 442.344, 52837.020 24/06/09,07:25:49,19,06,1, 11.9,1,1, 13.315, 10504.557, 442.526, 52837.570 24/06/09,07:25:50,00,08,1, 11.8,1,1, 13.312, 10504.555, 442.526, 52837.570 24/06/09,07:25:50,01,08,1, 11.8,1,1, 13.312, 10505.199, 441.718, 52838.196 24/06/09,07:25:50,02,08,1, 11.8,1,1, 13.312, 10505.280, 442.430, 52836.964 24/06/09,07:25:50,03,08,1, 11.8,1,1, 13.312, 10504.556, 442.525, 52837.509 24/06/09,07:25:50,04,08,1, 11.8,1,1, 13.312, 10504.951, 441.459, 52837.284 24/06/09,07:25:50,05,08,1, 11.8,1,1, 13.312, 10504.581, 442.866, 52836.511 24/06/09,07:25:50,06,08,1, 11.8,1,1, 13.312, 10504.514, 442.161, 52837.767 24/06/09,07:25:50,07,08,1, 11.8,1,1, 13.312, 10505.172, 442.026, 52837.222 24/06/09,07:25:50,08,08,1, 11.8,1,1, 13.312, 10504.818, 443.048, 52837.472 24/06/09,07:25:50,09,08,1, 11.8,1,1, 13.312, 10505.194, 441.701, 52838.200 24/06/09,07:25:50,10,08,1, 11.8,1,1, 13.312, 10505.247, 442.447, 52837.000 24/06/09,07:25:50,11,08,1, 11.8,1,1, 13.312, 10504.609, 442.566, 52837.606 24/06/09,07:25:50,12,08,1, 11.8,1,1, 13.312, 10504.820, 441.520, 52837.736 24/06/09,07:25:50,13,08,1, 11.8,1,1, 13.312, 10504.808, 442.846, 52836.517 24/06/09,07:25:50,14,08,1, 11.8,1,1, 13.312, 10504.235, 442.128, 52837.640 24/06/09,07:25:50,15,08,1, 11.8,1,1, 13.312, 10505.390, 442.051, 52837.745 24/06/09,07:25:50,16,08,1, 11.8,1,1, 13.312, 10504.922, 443.039, 52837.076 24/06/09,07:25:50,17,08,1, 11.8,1,1, 13.312, 10505.003, 441.700, 52838.148 24/06/09,07:25:50,18,08,1, 11.8,1,1, 13.312, 10505.567, 442.476, 52837.170 24/06/09,07:25:50,19,08,1, 11.8,1,1, 13.312, 10504.394, 442.452, 52836.857 24/06/09,07:25:51,00,06,1, 11.9,1,1, 13.316, 10504.388, 442.452, 52836.857 24/06/09,07:25:51,01,06,1, 11.9,1,1, 13.316, 10505.111, 441.732, 52838.209 24/06/09,07:25:51,02,06,1, 11.9,1,1, 13.316, 10505.549, 442.540, 52837.142 24/06/09,07:25:51,03,06,1, 11.9,1,1, 13.316, 10504.341, 442.462, 52837.076 24/06/09,07:25:51,04,06,1, 11.9,1,1, 13.316, 10505.004, 441.645, 52837.684 24/06/09,07:25:51,05,06,1, 11.9,1,1, 13.316, 10504.814, 442.945, 52836.527 24/06/09,07:25:51,06,06,1, 11.9,1,1, 13.316, 10504.395, 442.133, 52837.728 24/06/09,07:25:51,07,06,1, 11.9,1,1, 13.316, 10505.578, 442.236, 52837.778 24/06/09,07:25:51,08,06,1, 11.9,1,1, 13.316, 10504.904, 443.049, 52837.135 24/06/09,07:25:51,09,06,1, 11.9,1,1, 13.316, 10505.041, 441.716, 52838.238 24/06/09,07:25:51,10,06,1, 11.9,1,1, 13.316, 10505.536, 442.597, 52837.028 24/06/09,07:25:51,11,06,1, 11.9,1,1, 13.316, 10504.386, 442.433, 52836.953 24/06/09,07:25:51,12,06,1, 11.9,1,1, 13.316, 10505.059, 441.668, 52837.732 24/06/09,07:25:51,13,06,1, 11.9,1,1, 13.316, 10504.875, 443.006, 52836.535 24/06/09,07:25:51,14,06,1, 11.9,1,1, 13.316, 10504.384, 442.153, 52837.693 24/06/09,07:25:51,15,06,1, 11.9,1,1, 13.316, 10505.540, 442.237, 52837.760 24/06/09,07:25:51,16,06,1, 11.9,1,1, 13.316, 10504.921, 443.055, 52837.074 24/06/09,07:25:51,17,06,1, 11.9,1,1, 13.316, 10505.100, 441.703, 52838.212 24/06/09,07:25:51,18,06,1, 11.9,1,1, 13.316, 10505.499, 442.566, 52837.133 24/06/09,07:25:51,19,06,1, 11.9,1,1, 13.316, 10504.356, 442.480, 52836.991 24/06/09,07:25:52,00,06,1, 11.9,1,1, 13.316, 10504.354, 442.480, 52836.991 24/06/09,07:25:52,01,06,1, 11.9,1,1, 13.316, 10505.166, 441.687, 52838.278 24/06/09,07:25:52,02,06,1, 11.9,1,1, 13.316, 10505.507, 442.622, 52836.880 24/06/09,07:25:52,03,06,1, 11.9,1,1, 13.316, 10504.369, 442.386, 52837.024 24/06/09,07:25:52,04,06,1, 11.9,1,1, 13.316, 10505.151, 441.738, 52837.716 24/06/09,07:25:52,05,06,1, 11.9,1,1, 13.316, 10504.902, 443.078, 52836.557 24/06/09,07:25:52,06,06,1, 11.9,1,1, 13.316, 10504.542, 442.173, 52837.982 24/06/09,07:25:52,07,06,1, 11.9,1,1, 13.316, 10505.722, 442.308, 52837.827 24/06/09,07:25:52,08,06,1, 11.9,1,1, 13.316, 10504.964, 443.034, 52837.123 24/06/09,07:25:52,09,06,1, 11.9,1,1, 13.316, 10505.163, 441.713, 52838.214 24/06/09,07:25:52,10,06,1, 11.9,1,1, 13.316, 10505.509, 442.621, 52836.926 24/06/09,07:25:52,11,06,1, 11.9,1,1, 13.316, 10504.288, 442.397, 52836.914 24/06/09,07:25:52,12,06,1, 11.9,1,1, 13.316, 10505.152, 441.737, 52837.734 24/06/09,07:25:52,13,06,1, 11.9,1,1, 13.316, 10504.898, 443.045, 52836.617 24/06/09,07:25:52,14,06,1, 11.9,1,1, 13.316, 10504.495, 442.162, 52837.983 24/06/09,07:25:52,15,06,1, 11.9,1,1, 13.316, 10505.748, 442.353, 52837.917 24/06/09,07:25:52,16,06,1, 11.9,1,1, 13.316, 10504.915, 443.021, 52837.107 24/06/09,07:25:52,17,06,1, 11.9,1,1, 13.316, 10505.194, 441.765, 52838.257 24/06/09,07:25:52,18,06,1, 11.9,1,1, 13.316, 10505.544, 442.631, 52836.930 24/06/09,07:25:52,19,06,1, 11.9,1,1, 13.316, 10504.325, 442.429, 52836.906 24/06/09,07:25:53,00,06,1, 11.9,1,1, 13.316, 10504.321, 442.429, 52836.906 24/06/09,07:25:53,01,06,1, 11.9,1,1, 13.316, 10505.200, 441.673, 52838.108 24/06/09,07:25:53,02,06,1, 11.9,1,1, 13.316, 10505.487, 442.690, 52836.932 24/06/09,07:25:53,03,06,1, 11.9,1,1, 13.316, 10504.317, 442.452, 52837.084 24/06/09,07:25:53,04,06,1, 11.9,1,1, 13.316, 10505.166, 441.825, 52837.651 24/06/09,07:25:53,05,06,1, 11.9,1,1, 13.316, 10504.977, 443.173, 52836.640 24/06/09,07:25:53,06,06,1, 11.9,1,1, 13.316, 10504.726, 442.144, 52837.981 24/06/09,07:25:53,07,06,1, 11.9,1,1, 13.316, 10505.877, 442.408, 52837.814 24/06/09,07:25:53,08,06,1, 11.9,1,1, 13.316, 10504.999, 442.985, 52837.151 24/06/09,07:25:53,09,06,1, 11.9,1,1, 13.316, 10505.298, 441.724, 52838.284 24/06/09,07:25:53,10,06,1, 11.9,1,1, 13.316, 10505.449, 442.682, 52836.921 24/06/09,07:25:53,11,06,1, 11.9,1,1, 13.316, 10504.360, 442.446, 52837.035 24/06/09,07:25:53,12,06,1, 11.9,1,1, 13.316, 10505.181, 441.805, 52837.597 24/06/09,07:25:53,13,06,1, 11.9,1,1, 13.316, 10504.992, 443.170, 52836.684 24/06/09,07:25:53,14,06,1, 11.9,1,1, 13.316, 10504.747, 442.155, 52838.007 24/06/09,07:25:53,15,06,1, 11.9,1,1, 13.316, 10505.840, 442.437, 52837.868 24/06/09,07:25:53,16,06,1, 11.9,1,1, 13.316, 10504.959, 442.981, 52837.092 24/06/09,07:25:53,17,06,1, 11.9,1,1, 13.316, 10505.228, 441.680, 52838.125 24/06/09,07:25:53,18,06,1, 11.9,1,1, 13.316, 10505.430, 442.718, 52836.845 24/06/09,07:25:53,19,06,1, 11.9,1,1, 13.316, 10504.379, 442.405, 52837.129 24/06/09,07:25:54,00,06,1, 11.9,1,1, 13.316, 10504.371, 442.405, 52837.129 24/06/09,07:25:54,01,06,1, 11.9,1,1, 13.316, 10505.512, 441.776, 52838.609 24/06/09,07:25:54,02,06,1, 11.9,1,1, 13.316, 10505.478, 442.691, 52836.318 24/06/09,07:25:54,03,06,1, 11.9,1,1, 13.316, 10504.206, 442.409, 52837.238 24/06/09,07:25:54,04,06,1, 11.9,1,1, 13.316, 10505.642, 441.939, 52838.101 24/06/09,07:25:54,05,06,1, 11.9,1,1, 13.316, 10504.844, 443.089, 52836.188 24/06/09,07:25:54,06,06,1, 11.9,1,1, 13.316, 10504.928, 442.174, 52838.468 24/06/09,07:25:54,07,06,1, 11.9,1,1, 13.316, 10506.221, 442.470, 52837.631 24/06/09,07:25:54,08,06,1, 11.9,1,1, 13.316, 10504.732, 442.872, 52836.710 24/06/09,07:25:54,09,06,1, 11.9,1,1, 13.316, 10505.558, 441.729, 52838.638 24/06/09,07:25:54,10,06,1, 11.9,1,1, 13.316, 10505.527, 442.756, 52836.423 24/06/09,07:25:54,11,06,1, 11.9,1,1, 13.316, 10504.146, 442.360, 52837.209 24/06/09,07:25:54,12,06,1, 11.9,1,1, 13.316, 10505.662, 441.930, 52838.044 24/06/09,07:25:54,13,06,1, 11.9,1,1, 13.316, 10504.868, 443.099, 52836.121 24/06/09,07:25:54,14,06,1, 11.9,1,1, 13.316, 10504.946, 442.188, 52838.523 24/06/09,07:25:54,15,06,1, 11.9,1,1, 13.316, 10506.203, 442.458, 52837.812 24/06/09,07:25:54,16,06,1, 11.9,1,1, 13.316, 10504.743, 442.889, 52836.833 24/06/09,07:25:54,17,06,1, 11.9,1,1, 13.316, 10505.538, 441.769, 52838.589 24/06/09,07:25:54,18,06,1, 11.9,1,1, 13.316, 10505.428, 442.676, 52836.307 24/06/09,07:25:54,19,06,1, 11.9,1,1, 13.316, 10504.115, 442.373, 52837.049 24/06/09,07:25:55,00,06,1, 11.9,1,1, 13.316, 10504.112, 442.373, 52837.049 24/06/09,07:25:55,01,06,1, 11.9,1,1, 13.316, 10505.552, 441.744, 52838.547 24/06/09,07:25:55,02,06,1, 11.9,1,1, 13.316, 10505.391, 442.733, 52836.152 24/06/09,07:25:55,03,06,1, 11.9,1,1, 13.316, 10504.310, 442.365, 52837.286 24/06/09,07:25:55,04,06,1, 11.9,1,1, 13.316, 10505.810, 441.999, 52838.022 24/06/09,07:25:55,05,06,1, 11.9,1,1, 13.316, 10504.940, 443.101, 52836.145 24/06/09,07:25:55,06,06,1, 11.9,1,1, 13.316, 10505.154, 442.135, 52838.700 24/06/09,07:25:55,07,06,1, 11.9,1,1, 13.316, 10506.288, 442.408, 52837.606 24/06/09,07:25:55,08,06,1, 11.9,1,1, 13.316, 10504.709, 442.778, 52836.835 24/06/09,07:25:55,09,06,1, 11.9,1,1, 13.316, 10505.558, 441.698, 52838.511 24/06/09,07:25:55,10,06,1, 11.9,1,1, 13.316, 10505.414, 442.732, 52836.213 24/06/09,07:25:55,11,06,1, 11.9,1,1, 13.316, 10504.287, 442.336, 52837.370 24/06/09,07:25:55,12,06,1, 11.9,1,1, 13.316, 10505.856, 441.996, 52838.073 24/06/09,07:25:55,13,06,1, 11.9,1,1, 13.316, 10504.942, 443.096, 52836.249 24/06/09,07:25:55,14,06,1, 11.9,1,1, 13.316, 10505.158, 442.049, 52838.651 24/06/09,07:25:55,15,06,1, 11.9,1,1, 13.316, 10506.305, 442.415, 52837.444 24/06/09,07:25:55,16,06,1, 11.9,1,1, 13.316, 10504.739, 442.765, 52836.794 24/06/09,07:25:55,17,06,1, 11.9,1,1, 13.316, 10505.611, 441.701, 52838.540 24/06/09,07:25:55,18,06,1, 11.9,1,1, 13.316, 10505.424, 442.686, 52836.149 24/06/09,07:25:55,19,06,1, 11.9,1,1, 13.316, 10504.277, 442.308, 52837.370 24/06/09,07:25:56,00,06,1, 12.0,1,1, 13.318, 10504.271, 442.308, 52837.370 24/06/09,07:25:56,01,06,1, 12.0,1,1, 13.318, 10505.463, 441.576, 52837.928 24/06/09,07:25:56,02,06,1, 12.0,1,1, 13.318, 10505.373, 442.823, 52836.576 24/06/09,07:25:56,03,06,1, 12.0,1,1, 13.318, 10504.552, 442.282, 52837.260 24/06/09,07:25:56,04,06,1, 12.0,1,1, 13.318, 10505.737, 442.016, 52837.670 24/06/09,07:25:56,05,06,1, 12.0,1,1, 13.318, 10505.275, 443.142, 52836.899 24/06/09,07:25:56,06,06,1, 12.0,1,1, 13.318, 10505.331, 441.911, 52838.210 24/06/09,07:25:56,07,06,1, 12.0,1,1, 13.318, 10506.161, 442.447, 52837.462 24/06/09,07:25:56,08,06,1, 12.0,1,1, 13.318, 10505.014, 442.740, 52837.101 24/06/09,07:25:56,09,06,1, 12.0,1,1, 13.318, 10505.445, 441.578, 52837.874 24/06/09,07:25:56,10,06,1, 12.0,1,1, 13.318, 10505.396, 442.789, 52836.506 24/06/09,07:25:56,11,06,1, 12.0,1,1, 13.318, 10504.611, 442.242, 52837.249 24/06/09,07:25:56,12,06,1, 12.0,1,1, 13.318, 10505.717, 441.996, 52837.691 24/06/09,07:25:56,13,06,1, 12.0,1,1, 13.318, 10505.312, 443.122, 52836.969 24/06/09,07:25:56,14,06,1, 12.0,1,1, 13.318, 10505.282, 441.880, 52838.349 24/06/09,07:25:56,15,06,1, 12.0,1,1, 13.318, 10506.104, 442.478, 52837.456 24/06/09,07:25:56,16,06,1, 12.0,1,1, 13.318, 10504.984, 442.668, 52837.117 24/06/09,07:25:56,17,06,1, 12.0,1,1, 13.318, 10505.477, 441.566, 52837.877 24/06/09,07:25:56,18,06,1, 12.0,1,1, 13.318, 10505.400, 442.815, 52836.582 24/06/09,07:25:56,19,06,1, 12.0,1,1, 13.318, 10504.583, 442.240, 52837.277 24/06/09,07:25:57,00,06,1, 11.9,1,1, 13.319, 10504.580, 442.240, 52837.277 24/06/09,07:25:57,01,06,1, 11.9,1,1, 13.319, 10505.523, 441.525, 52837.841 24/06/09,07:25:57,02,06,1, 11.9,1,1, 13.319, 10505.342, 442.815, 52836.516 24/06/09,07:25:57,03,06,1, 11.9,1,1, 13.319, 10504.748, 442.158, 52837.416 24/06/09,07:25:57,04,06,1, 11.9,1,1, 13.319, 10505.862, 442.015, 52837.724 24/06/09,07:25:57,05,06,1, 11.9,1,1, 13.319, 10505.396, 443.050, 52837.040 24/06/09,07:25:57,06,06,1, 11.9,1,1, 13.319, 10505.504, 441.772, 52838.306 24/06/09,07:25:57,07,06,1, 11.9,1,1, 13.319, 10506.096, 442.423, 52837.379 24/06/09,07:25:57,08,06,1, 11.9,1,1, 13.319, 10505.211, 442.629, 52837.476 24/06/09,07:25:57,09,06,1, 11.9,1,1, 13.319, 10505.230, 441.513, 52837.327 24/06/09,07:25:57,10,06,1, 11.9,1,1, 13.319, 10505.563, 442.987, 52837.427 24/06/09,07:25:57,11,06,1, 11.9,1,1, 13.319, 10505.024, 442.090, 52837.272 24/06/09,07:25:57,12,06,1, 11.9,1,1, 13.319, 10505.427, 441.967, 52837.578 24/06/09,07:25:57,13,06,1, 11.9,1,1, 13.319, 10505.722, 443.171, 52837.891 24/06/09,07:25:57,14,06,1, 11.9,1,1, 13.319, 10505.227, 441.662, 52837.462 24/06/09,07:25:57,15,06,1, 11.9,1,1, 13.319, 10505.846, 442.565, 52837.690 24/06/09,07:25:57,16,06,1, 11.9,1,1, 13.319, 10505.465, 442.632, 52837.582 24/06/09,07:25:57,17,06,1, 11.9,1,1, 13.319, 10505.103, 441.465, 52837.172 24/06/09,07:25:57,18,06,1, 11.9,1,1, 13.319, 10505.607, 442.928, 52837.642 24/06/09,07:25:57,19,06,1, 11.9,1,1, 13.319, 10505.040, 442.066, 52837.197 24/06/09,07:25:58,00,06,1, 11.9,1,1, 13.316, 10505.038, 442.066, 52837.197 24/06/09,07:25:58,01,06,1, 11.9,1,1, 13.316, 10505.162, 441.371, 52837.148 24/06/09,07:25:58,02,06,1, 11.9,1,1, 13.316, 10505.669, 442.947, 52837.580 24/06/09,07:25:58,03,06,1, 11.9,1,1, 13.316, 10505.123, 441.871, 52837.241 24/06/09,07:25:58,04,06,1, 11.9,1,1, 13.316, 10505.606, 442.026, 52837.703 24/06/09,07:25:58,05,06,1, 11.9,1,1, 13.316, 10505.791, 443.077, 52837.952 24/06/09,07:25:58,06,06,1, 11.9,1,1, 13.316, 10505.308, 441.566, 52837.478 24/06/09,07:25:58,07,06,1, 11.9,1,1, 13.316, 10505.887, 442.553, 52837.870 24/06/09,07:25:58,08,06,1, 11.9,1,1, 13.316, 10505.377, 442.444, 52837.358 24/06/09,07:25:58,09,06,1, 11.9,1,1, 13.316, 10505.192, 441.472, 52837.188 24/06/09,07:25:58,10,06,1, 11.9,1,1, 13.316, 10505.627, 443.013, 52837.662 24/06/09,07:25:58,11,06,1, 11.9,1,1, 13.316, 10505.068, 441.907, 52837.189 24/06/09,07:25:58,12,06,1, 11.9,1,1, 13.316, 10505.585, 441.998, 52837.690 24/06/09,07:25:58,13,06,1, 11.9,1,1, 13.316, 10505.814, 442.993, 52837.904 24/06/09,07:25:58,14,06,1, 11.9,1,1, 13.316, 10505.307, 441.522, 52837.374 24/06/09,07:25:58,15,06,1, 11.9,1,1, 13.316, 10505.871, 442.544, 52837.754 24/06/09,07:25:58,16,06,1, 11.9,1,1, 13.316, 10505.405, 442.394, 52837.408 24/06/09,07:25:58,17,06,1, 11.9,1,1, 13.316, 10505.126, 441.418, 52837.204 24/06/09,07:25:58,18,06,1, 11.9,1,1, 13.316, 10505.582, 442.907, 52837.501 24/06/09,07:25:58,19,06,1, 11.9,1,1, 13.316, 10505.174, 441.901, 52837.270 24/06/09,07:25:59,00,07,1, 11.9,1,1, 13.321, 10505.172, 441.901, 52837.270 24/06/09,07:25:59,01,07,1, 11.9,1,1, 13.321, 10505.213, 441.360, 52837.170 24/06/09,07:25:59,02,07,1, 11.9,1,1, 13.321, 10505.672, 442.906, 52837.575 24/06/09,07:25:59,03,07,1, 11.9,1,1, 13.321, 10505.135, 441.736, 52837.315 24/06/09,07:25:59,04,07,1, 11.9,1,1, 13.321, 10505.642, 442.004, 52837.734 24/06/09,07:25:59,05,07,1, 11.9,1,1, 13.321, 10505.798, 442.876, 52837.869 24/06/09,07:25:59,06,07,1, 11.9,1,1, 13.321, 10505.318, 441.320, 52837.412 24/06/09,07:25:59,07,07,1, 11.9,1,1, 13.321, 10505.864, 442.474, 52837.763 24/06/09,07:25:59,08,07,1, 11.9,1,1, 13.321, 10505.332, 442.253, 52837.270 24/06/09,07:25:59,09,07,1, 11.9,1,1, 13.321, 10505.231, 441.397, 52837.161 24/06/09,07:25:59,10,07,1, 11.9,1,1, 13.321, 10505.694, 442.869, 52837.698 24/06/09,07:25:59,11,07,1, 11.9,1,1, 13.321, 10505.133, 441.747, 52837.332 24/06/09,07:25:59,12,07,1, 11.9,1,1, 13.321, 10505.644, 441.986, 52837.656 24/06/09,07:25:59,13,07,1, 11.9,1,1, 13.321, 10505.808, 442.846, 52837.849 24/06/09,07:25:59,14,07,1, 11.9,1,1, 13.321, 10505.368, 441.325, 52837.319 24/06/09,07:25:59,15,07,1, 11.9,1,1, 13.321, 10505.845, 442.489, 52837.739 24/06/09,07:25:59,16,07,1, 11.9,1,1, 13.321, 10505.342, 442.237, 52837.301 24/06/09,07:25:59,17,07,1, 11.9,1,1, 13.321, 10505.193, 441.353, 52837.248 24/06/09,07:25:59,18,07,1, 11.9,1,1, 13.321, 10505.683, 442.886, 52837.664 24/06/09,07:25:59,19,07,1, 11.9,1,1, 13.321, 10505.162, 441.729, 52837.351 24/06/09,07:26:00,00,07,1, 11.9,1,1, 13.316, 10505.155, 441.729, 52837.351 24/06/09,07:26:00,01,07,1, 11.9,1,1, 13.316, 10505.262, 441.270, 52837.211 24/06/09,07:26:00,02,07,1, 11.9,1,1, 13.316, 10505.636, 442.821, 52837.590 24/06/09,07:26:00,03,07,1, 11.9,1,1, 13.316, 10505.180, 441.562, 52837.260 24/06/09,07:26:00,04,07,1, 11.9,1,1, 13.316, 10505.741, 441.926, 52837.752 24/06/09,07:26:00,05,07,1, 11.9,1,1, 13.316, 10505.787, 442.675, 52837.799 24/06/09,07:26:00,06,07,1, 11.9,1,1, 13.316, 10505.337, 441.201, 52837.287 24/06/09,07:26:00,07,07,1, 11.9,1,1, 13.316, 10505.857, 442.369, 52837.570 24/06/09,07:26:00,08,07,1, 11.9,1,1, 13.316, 10505.017, 441.961, 52836.825 24/06/09,07:26:00,09,07,1, 11.9,1,1, 13.316, 10505.531, 441.254, 52837.529 24/06/09,07:26:00,10,07,1, 11.9,1,1, 13.316, 10505.383, 442.659, 52836.579 24/06/09,07:26:00,11,07,1, 11.9,1,1, 13.316, 10505.030, 441.630, 52837.806 24/06/09,07:26:00,12,07,1, 11.9,1,1, 13.316, 10506.175, 441.889, 52837.748 24/06/09,07:26:00,13,07,1, 11.9,1,1, 13.316, 10505.360, 442.586, 52837.079 24/06/09,07:26:00,14,07,1, 11.9,1,1, 13.316, 10505.672, 441.239, 52838.163 24/06/09,07:26:00,15,07,1, 11.9,1,1, 13.316, 10505.872, 442.143, 52836.827 24/06/09,07:26:00,16,07,1, 11.9,1,1, 13.316, 10504.760, 441.970, 52836.991 24/06/09,07:26:00,17,07,1, 11.9,1,1, 13.316, 10505.557, 441.268, 52837.637 24/06/09,07:26:00,18,07,1, 11.9,1,1, 13.316, 10505.350, 442.626, 52836.509 24/06/09,07:26:00,19,07,1, 11.9,1,1, 13.316, 10505.118, 441.644, 52837.827 24/06/09,07:26:01,00,07,1, 11.9,1,1, 13.322, 10505.114, 441.644, 52837.827 24/06/09,07:26:01,01,07,1, 11.9,1,1, 13.322, 10505.636, 441.251, 52837.513 24/06/09,07:26:01,02,07,1, 11.9,1,1, 13.322, 10505.380, 442.566, 52836.607 24/06/09,07:26:01,03,07,1, 11.9,1,1, 13.322, 10505.113, 441.518, 52837.926 24/06/09,07:26:01,04,07,1, 11.9,1,1, 13.322, 10506.218, 441.821, 52837.661 24/06/09,07:26:01,05,07,1, 11.9,1,1, 13.322, 10505.366, 442.361, 52836.973 24/06/09,07:26:01,06,07,1, 11.9,1,1, 13.322, 10505.640, 441.063, 52838.112 24/06/09,07:26:01,07,07,1, 11.9,1,1, 13.322, 10505.797, 442.101, 52836.704 24/06/09,07:26:01,08,07,1, 11.9,1,1, 13.322, 10504.715, 441.830, 52836.974 24/06/09,07:26:01,09,07,1, 11.9,1,1, 13.322, 10505.618, 441.238, 52837.648 24/06/09,07:26:01,10,07,1, 11.9,1,1, 13.322, 10505.307, 442.547, 52836.572 24/06/09,07:26:01,11,07,1, 11.9,1,1, 13.322, 10505.075, 441.525, 52837.881 24/06/09,07:26:01,12,07,1, 11.9,1,1, 13.322, 10506.187, 441.801, 52837.561 24/06/09,07:26:01,13,07,1, 11.9,1,1, 13.322, 10505.336, 442.342, 52836.976 24/06/09,07:26:01,14,07,1, 11.9,1,1, 13.322, 10505.617, 441.071, 52837.996 24/06/09,07:26:01,15,07,1, 11.9,1,1, 13.322, 10505.839, 442.102, 52836.671 24/06/09,07:26:01,16,07,1, 11.9,1,1, 13.322, 10504.734, 441.784, 52836.970 24/06/09,07:26:01,17,07,1, 11.9,1,1, 13.322, 10505.587, 441.234, 52837.537 24/06/09,07:26:01,18,07,1, 11.9,1,1, 13.322, 10505.314, 442.496, 52836.505 24/06/09,07:26:01,19,07,1, 11.9,1,1, 13.322, 10505.096, 441.479, 52837.865 24/06/09,07:26:02,00,07,1, 11.8,1,1, 13.321, 10505.089, 441.479, 52837.865 24/06/09,07:26:02,01,07,1, 11.8,1,1, 13.321, 10505.623, 441.115, 52837.649 24/06/09,07:26:02,02,07,1, 11.8,1,1, 13.321, 10505.297, 442.392, 52836.582 24/06/09,07:26:02,03,07,1, 11.8,1,1, 13.321, 10505.152, 441.370, 52837.953 24/06/09,07:26:02,04,07,1, 11.8,1,1, 13.321, 10506.207, 441.648, 52837.579 24/06/09,07:26:02,05,07,1, 11.8,1,1, 13.321, 10505.245, 442.202, 52837.023 24/06/09,07:26:02,06,07,1, 11.8,1,1, 13.321, 10505.556, 440.934, 52837.996 24/06/09,07:26:02,07,07,1, 11.8,1,1, 13.321, 10505.696, 441.976, 52836.496 24/06/09,07:26:02,08,07,1, 11.8,1,1, 13.321, 10504.663, 441.619, 52836.960 24/06/09,07:26:02,09,07,1, 11.8,1,1, 13.321, 10505.601, 441.101, 52837.523 24/06/09,07:26:02,10,07,1, 11.8,1,1, 13.321, 10505.290, 442.390, 52836.578 24/06/09,07:26:02,11,07,1, 11.8,1,1, 13.321, 10505.137, 441.353, 52837.981 24/06/09,07:26:02,12,07,1, 11.8,1,1, 13.321, 10506.177, 441.657, 52837.541 24/06/09,07:26:02,13,07,1, 11.8,1,1, 13.321, 10505.267, 442.147, 52837.000 24/06/09,07:26:02,14,07,1, 11.8,1,1, 13.321, 10505.562, 440.874, 52837.923 24/06/09,07:26:02,15,07,1, 11.8,1,1, 13.321, 10505.690, 441.959, 52836.561 24/06/09,07:26:02,16,07,1, 11.8,1,1, 13.321, 10504.637, 441.602, 52836.957 24/06/09,07:26:02,17,07,1, 11.8,1,1, 13.321, 10505.592, 441.086, 52837.567 24/06/09,07:26:02,18,07,1, 11.8,1,1, 13.321, 10505.283, 442.375, 52836.607 24/06/09,07:26:02,19,07,1, 11.8,1,1, 13.321, 10505.181, 441.319, 52837.979 24/06/09,07:26:03,00,07,1, 12.0,1,1, 13.322, 10505.180, 441.319, 52837.979 24/06/09,07:26:03,01,07,1, 12.0,1,1, 13.322, 10505.517, 441.001, 52837.587 24/06/09,07:26:03,02,07,1, 12.0,1,1, 13.322, 10505.242, 442.265, 52836.570 24/06/09,07:26:03,03,07,1, 12.0,1,1, 13.322, 10505.153, 441.138, 52837.992 24/06/09,07:26:03,04,07,1, 12.0,1,1, 13.322, 10506.115, 441.547, 52837.547 24/06/09,07:26:03,05,07,1, 12.0,1,1, 13.322, 10505.168, 441.969, 52837.002 24/06/09,07:26:03,06,07,1, 12.0,1,1, 13.322, 10505.455, 440.725, 52837.900 24/06/09,07:26:03,07,07,1, 12.0,1,1, 13.322, 10505.512, 441.836, 52836.538 24/06/09,07:26:03,08,07,1, 12.0,1,1, 13.322, 10504.547, 441.384, 52837.014 24/06/09,07:26:03,09,07,1, 12.0,1,1, 13.322, 10505.518, 440.977, 52837.508 24/06/09,07:26:03,10,07,1, 12.0,1,1, 13.322, 10505.237, 442.265, 52836.679 24/06/09,07:26:03,11,07,1, 12.0,1,1, 13.322, 10505.115, 441.068, 52838.033 24/06/09,07:26:03,12,07,1, 12.0,1,1, 13.322, 10506.123, 441.541, 52837.548 24/06/09,07:26:03,13,07,1, 12.0,1,1, 13.322, 10505.155, 441.936, 52837.036 24/06/09,07:26:03,14,07,1, 12.0,1,1, 13.322, 10505.511, 440.708, 52838.041 24/06/09,07:26:03,15,07,1, 12.0,1,1, 13.322, 10505.583, 441.801, 52836.592 24/06/09,07:26:03,16,07,1, 12.0,1,1, 13.322, 10504.547, 441.446, 52837.033 24/06/09,07:26:03,17,07,1, 12.0,1,1, 13.322, 10505.543, 440.963, 52837.592 24/06/09,07:26:03,18,07,1, 12.0,1,1, 13.322, 10505.180, 442.227, 52836.684 24/06/09,07:26:03,19,07,1, 12.0,1,1, 13.322, 10505.109, 441.040, 52838.153 24/06/09,07:26:04,00,07,1, 11.8,1,1, 13.323, 10505.105, 441.040, 52838.153 24/06/09,07:26:04,01,07,1, 11.8,1,1, 13.323, 10505.495, 440.903, 52837.532 24/06/09,07:26:04,02,07,1, 11.8,1,1, 13.323, 10505.147, 442.108, 52836.687 24/06/09,07:26:04,03,07,1, 11.8,1,1, 13.323, 10505.069, 440.943, 52837.982 24/06/09,07:26:04,04,07,1, 11.8,1,1, 13.323, 10506.063, 441.392, 52837.498 24/06/09,07:26:04,05,07,1, 11.8,1,1, 13.323, 10505.062, 441.733, 52837.030 24/06/09,07:26:04,06,07,1, 11.8,1,1, 13.323, 10505.380, 440.496, 52837.772 24/06/09,07:26:04,07,07,1, 11.8,1,1, 13.323, 10505.446, 441.698, 52836.452 24/06/09,07:26:04,08,07,1, 11.8,1,1, 13.323, 10504.493, 441.238, 52836.979 24/06/09,07:26:04,09,07,1, 11.8,1,1, 13.323, 10505.453, 440.855, 52837.487 24/06/09,07:26:04,10,07,1, 11.8,1,1, 13.323, 10505.081, 442.087, 52836.574 24/06/09,07:26:04,11,07,1, 11.8,1,1, 13.323, 10505.120, 440.941, 52838.026 24/06/09,07:26:04,12,07,1, 11.8,1,1, 13.323, 10506.014, 441.344, 52837.516 24/06/09,07:26:04,13,07,1, 11.8,1,1, 13.323, 10505.078, 441.754, 52836.999 24/06/09,07:26:04,14,07,1, 11.8,1,1, 13.323, 10505.370, 440.484, 52837.829 24/06/09,07:26:04,15,07,1, 11.8,1,1, 13.323, 10505.425, 441.695, 52836.426 24/06/09,07:26:04,16,07,1, 11.8,1,1, 13.323, 10504.433, 441.192, 52836.977 24/06/09,07:26:04,17,07,1, 11.8,1,1, 13.323, 10505.455, 440.873, 52837.549 24/06/09,07:26:04,18,07,1, 11.8,1,1, 13.323, 10505.068, 442.038, 52836.667 24/06/09,07:26:04,19,07,1, 11.8,1,1, 13.323, 10505.039, 440.868, 52838.105 24/06/09,07:26:05,00,07,1, 11.8,1,1, 13.321, 10505.038, 440.868, 52838.105 24/06/09,07:26:05,01,07,1, 11.8,1,1, 13.321, 10505.469, 440.744, 52837.525 24/06/09,07:26:05,02,07,1, 11.8,1,1, 13.321, 10505.058, 441.945, 52836.690 24/06/09,07:26:05,03,07,1, 11.8,1,1, 13.321, 10505.041, 440.718, 52837.942 24/06/09,07:26:05,04,07,1, 11.8,1,1, 13.321, 10505.979, 441.204, 52837.469 24/06/09,07:26:05,05,07,1, 11.8,1,1, 13.321, 10504.855, 441.561, 52837.008 24/06/09,07:26:05,06,07,1, 11.8,1,1, 13.321, 10505.236, 440.359, 52837.772 24/06/09,07:26:05,07,07,1, 11.8,1,1, 13.321, 10505.331, 441.468, 52836.395 24/06/09,07:26:05,08,07,1, 11.8,1,1, 13.321, 10504.375, 441.033, 52836.949 24/06/09,07:26:05,09,07,1, 11.8,1,1, 13.321, 10505.410, 440.705, 52837.560 24/06/09,07:26:05,10,07,1, 11.8,1,1, 13.321, 10505.075, 441.912, 52836.739 24/06/09,07:26:05,11,07,1, 11.8,1,1, 13.321, 10505.057, 440.718, 52838.083 24/06/09,07:26:05,12,07,1, 11.8,1,1, 13.321, 10505.959, 441.207, 52837.424 24/06/09,07:26:05,13,07,1, 11.8,1,1, 13.321, 10504.869, 441.503, 52836.845 24/06/09,07:26:05,14,07,1, 11.8,1,1, 13.321, 10505.346, 440.306, 52837.691 24/06/09,07:26:05,15,07,1, 11.8,1,1, 13.321, 10505.292, 441.551, 52836.471 24/06/09,07:26:05,16,07,1, 11.8,1,1, 13.321, 10504.313, 441.048, 52837.091 24/06/09,07:26:05,17,07,1, 11.8,1,1, 13.321, 10505.404, 440.687, 52837.525 24/06/09,07:26:05,18,07,1, 11.8,1,1, 13.321, 10505.093, 441.879, 52836.700 24/06/09,07:26:05,19,07,1, 11.8,1,1, 13.321, 10505.011, 440.720, 52838.123 24/06/09,07:26:06,00,07,1, 11.9,1,1, 13.324, 10505.005, 440.720, 52838.123 24/06/09,07:26:06,01,07,1, 11.9,1,1, 13.324, 10505.376, 440.564, 52837.594 24/06/09,07:26:06,02,07,1, 11.9,1,1, 13.324, 10504.991, 441.746, 52836.752 24/06/09,07:26:06,03,07,1, 11.9,1,1, 13.324, 10504.972, 440.549, 52837.953 24/06/09,07:26:06,04,07,1, 11.9,1,1, 13.324, 10505.852, 441.061, 52837.395 24/06/09,07:26:06,05,07,1, 11.9,1,1, 13.324, 10504.774, 441.314, 52836.898 24/06/09,07:26:06,06,07,1, 11.9,1,1, 13.324, 10505.151, 440.139, 52837.638 24/06/09,07:26:06,07,07,1, 11.9,1,1, 13.324, 10505.179, 441.376, 52836.424 24/06/09,07:26:06,08,07,1, 11.9,1,1, 13.324, 10504.243, 440.846, 52837.045 24/06/09,07:26:06,09,07,1, 11.9,1,1, 13.324, 10505.329, 440.583, 52837.573 24/06/09,07:26:06,10,07,1, 11.9,1,1, 13.324, 10504.971, 441.730, 52836.661 24/06/09,07:26:06,11,07,1, 11.9,1,1, 13.324, 10504.951, 440.513, 52838.112 24/06/09,07:26:06,12,07,1, 11.9,1,1, 13.324, 10505.846, 441.014, 52837.385 24/06/09,07:26:06,13,07,1, 11.9,1,1, 13.324, 10504.749, 441.316, 52836.866 24/06/09,07:26:06,14,07,1, 11.9,1,1, 13.324, 10505.156, 440.149, 52837.765 24/06/09,07:26:06,15,07,1, 11.9,1,1, 13.324, 10505.138, 441.348, 52836.345 24/06/09,07:26:06,16,07,1, 11.9,1,1, 13.324, 10504.297, 440.851, 52837.021 24/06/09,07:26:06,17,07,1, 11.9,1,1, 13.324, 10505.378, 440.592, 52837.581 24/06/09,07:26:06,18,07,1, 11.9,1,1, 13.324, 10504.928, 441.721, 52836.761 24/06/09,07:26:06,19,07,1, 11.9,1,1, 13.324, 10504.959, 440.527, 52838.147 24/06/09,07:26:07,00,07,1, 12.0,1,1, 13.323, 10504.955, 440.527, 52838.147 24/06/09,07:26:07,01,07,1, 12.0,1,1, 13.323, 10505.128, 440.400, 52836.933 24/06/09,07:26:07,02,07,1, 12.0,1,1, 13.323, 10504.824, 441.630, 52837.045 24/06/09,07:26:07,03,07,1, 12.0,1,1, 13.323, 10505.187, 440.387, 52838.025 24/06/09,07:26:07,04,07,1, 12.0,1,1, 13.323, 10505.428, 440.870, 52836.915 24/06/09,07:26:07,05,07,1, 12.0,1,1, 13.323, 10504.788, 441.236, 52837.477 24/06/09,07:26:07,06,07,1, 12.0,1,1, 13.323, 10505.104, 439.952, 52837.378 24/06/09,07:26:07,07,07,1, 12.0,1,1, 13.323, 10504.668, 441.240, 52836.289 24/06/09,07:26:07,08,07,1, 12.0,1,1, 13.323, 10504.538, 440.746, 52837.545 24/06/09,07:26:07,09,07,1, 12.0,1,1, 13.323, 10505.103, 440.306, 52836.963 24/06/09,07:26:07,10,07,1, 12.0,1,1, 13.323, 10504.843, 441.657, 52837.160 24/06/09,07:26:07,11,07,1, 12.0,1,1, 13.323, 10505.171, 440.317, 52838.100 24/06/09,07:26:07,12,07,1, 12.0,1,1, 13.323, 10505.453, 440.825, 52836.931 24/06/09,07:26:07,13,07,1, 12.0,1,1, 13.323, 10504.780, 441.220, 52837.464 24/06/09,07:26:07,14,07,1, 12.0,1,1, 13.323, 10505.132, 439.891, 52837.236 24/06/09,07:26:07,15,07,1, 12.0,1,1, 13.323, 10504.714, 441.226, 52836.268 24/06/09,07:26:07,16,07,1, 12.0,1,1, 13.323, 10504.500, 440.735, 52837.505 24/06/09,07:26:07,17,07,1, 12.0,1,1, 13.323, 10505.130, 440.299, 52836.881 24/06/09,07:26:07,18,07,1, 12.0,1,1, 13.323, 10504.813, 441.608, 52837.207 24/06/09,07:26:07,19,07,1, 12.0,1,1, 13.323, 10505.155, 440.285, 52837.983 24/06/09,07:26:08,00,07,1, 11.8,1,1, 13.322, 10505.147, 440.285, 52837.983 24/06/09,07:26:08,01,07,1, 11.8,1,1, 13.322, 10505.124, 440.266, 52837.035 24/06/09,07:26:08,02,07,1, 11.8,1,1, 13.322, 10504.730, 441.523, 52837.171 24/06/09,07:26:08,03,07,1, 11.8,1,1, 13.322, 10505.097, 440.125, 52838.047 24/06/09,07:26:08,04,07,1, 11.8,1,1, 13.322, 10505.319, 440.749, 52836.812 24/06/09,07:26:08,05,07,1, 11.8,1,1, 13.322, 10504.668, 441.038, 52837.383 24/06/09,07:26:08,06,07,1, 11.8,1,1, 13.322, 10504.967, 439.807, 52837.193 24/06/09,07:26:08,07,07,1, 11.8,1,1, 13.322, 10504.579, 441.108, 52836.185 24/06/09,07:26:08,08,07,1, 11.8,1,1, 13.322, 10504.441, 440.564, 52837.537 24/06/09,07:26:08,09,07,1, 11.8,1,1, 13.322, 10505.037, 440.253, 52837.011 24/06/09,07:26:08,10,07,1, 11.8,1,1, 13.322, 10504.714, 441.503, 52837.162 24/06/09,07:26:08,11,07,1, 11.8,1,1, 13.322, 10505.116, 440.166, 52838.085 24/06/09,07:26:08,12,07,1, 11.8,1,1, 13.322, 10505.300, 440.741, 52836.819 24/06/09,07:26:08,13,07,1, 11.8,1,1, 13.322, 10504.683, 441.021, 52837.357 24/06/09,07:26:08,14,07,1, 11.8,1,1, 13.322, 10504.986, 439.737, 52837.108 24/06/09,07:26:08,15,07,1, 11.8,1,1, 13.322, 10504.592, 441.138, 52836.242 24/06/09,07:26:08,16,07,1, 11.8,1,1, 13.322, 10504.446, 440.528, 52837.535 24/06/09,07:26:08,17,07,1, 11.8,1,1, 13.322, 10505.101, 440.257, 52836.946 24/06/09,07:26:08,18,07,1, 11.8,1,1, 13.322, 10504.744, 441.498, 52837.205 24/06/09,07:26:08,19,07,1, 11.8,1,1, 13.322, 10505.068, 440.080, 52838.038 24/06/09,07:26:09,00,08,1, 11.9,1,1, 13.323, 10505.064, 440.080, 52838.038 24/06/09,07:26:09,01,08,1, 11.9,1,1, 13.323, 10505.038, 440.193, 52836.951 24/06/09,07:26:09,02,08,1, 11.9,1,1, 13.323, 10504.703, 441.367, 52837.216 24/06/09,07:26:09,03,08,1, 11.9,1,1, 13.323, 10505.037, 439.961, 52837.950 24/06/09,07:26:09,04,08,1, 11.9,1,1, 13.323, 10505.226, 440.637, 52836.777 24/06/09,07:26:09,05,08,1, 11.9,1,1, 13.323, 10504.542, 440.913, 52837.338 24/06/09,07:26:09,06,08,1, 11.9,1,1, 13.323, 10504.863, 439.681, 52837.063 24/06/09,07:26:09,07,08,1, 11.9,1,1, 13.323, 10504.515, 441.056, 52836.299 24/06/09,07:26:09,08,08,1, 11.9,1,1, 13.323, 10504.379, 440.412, 52837.495 24/06/09,07:26:09,09,08,1, 11.9,1,1, 13.323, 10505.032, 440.174, 52836.874 24/06/09,07:26:09,10,08,1, 11.9,1,1, 13.323, 10504.727, 441.365, 52837.257 24/06/09,07:26:09,11,08,1, 11.9,1,1, 13.323, 10505.019, 439.955, 52837.972 24/06/09,07:26:09,12,08,1, 11.9,1,1, 13.323, 10505.232, 440.653, 52836.828 24/06/09,07:26:09,13,08,1, 11.9,1,1, 13.323, 10504.538, 440.825, 52837.317 24/06/09,07:26:09,14,08,1, 11.9,1,1, 13.323, 10504.856, 439.688, 52837.067 24/06/09,07:26:09,15,08,1, 11.9,1,1, 13.323, 10504.530, 441.028, 52836.319 24/06/09,07:26:09,16,08,1, 11.9,1,1, 13.323, 10504.366, 440.383, 52837.505 24/06/09,07:26:09,17,08,1, 11.9,1,1, 13.323, 10505.042, 440.198, 52837.023 24/06/09,07:26:09,18,08,1, 11.9,1,1, 13.323, 10504.729, 441.355, 52837.227 24/06/09,07:26:09,19,08,1, 11.9,1,1, 13.323, 10505.042, 439.972, 52837.939 24/06/09,07:26:10,00,07,1, 12.0,1,1, 13.323, 10505.038, 439.972, 52837.939 24/06/09,07:26:10,01,07,1, 12.0,1,1, 13.323, 10505.247, 440.152, 52837.593 24/06/09,07:26:10,02,07,1, 12.0,1,1, 13.323, 10504.726, 441.228, 52836.825 24/06/09,07:26:10,03,07,1, 12.0,1,1, 13.323, 10504.791, 439.858, 52837.978 24/06/09,07:26:10,04,07,1, 12.0,1,1, 13.323, 10505.480, 440.590, 52837.024 24/06/09,07:26:10,05,07,1, 12.0,1,1, 13.323, 10504.236, 440.627, 52836.714 24/06/09,07:26:10,06,07,1, 12.0,1,1, 13.323, 10504.833, 439.649, 52837.503 24/06/09,07:26:10,07,07,1, 12.0,1,1, 13.323, 10504.674, 440.974, 52836.314 24/06/09,07:26:10,08,07,1, 12.0,1,1, 13.323, 10504.045, 440.249, 52837.252 24/06/09,07:26:10,09,07,1, 12.0,1,1, 13.323, 10505.248, 440.161, 52837.589 24/06/09,07:26:10,10,07,1, 12.0,1,1, 13.323, 10504.682, 441.179, 52836.769 24/06/09,07:26:10,11,07,1, 12.0,1,1, 13.323, 10504.826, 439.870, 52838.046 24/06/09,07:26:10,12,07,1, 12.0,1,1, 13.323, 10505.396, 440.552, 52837.034 24/06/09,07:26:10,13,07,1, 12.0,1,1, 13.323, 10504.282, 440.618, 52836.747 24/06/09,07:26:10,14,07,1, 12.0,1,1, 13.323, 10504.806, 439.617, 52837.538 24/06/09,07:26:10,15,07,1, 12.0,1,1, 13.323, 10504.666, 440.935, 52836.142 24/06/09,07:26:10,16,07,1, 12.0,1,1, 13.323, 10504.041, 440.189, 52837.183 24/06/09,07:26:10,17,07,1, 12.0,1,1, 13.323, 10505.285, 440.189, 52837.500 24/06/09,07:26:10,18,07,1, 12.0,1,1, 13.323, 10504.748, 441.155, 52836.860 24/06/09,07:26:10,19,07,1, 12.0,1,1, 13.323, 10504.834, 439.863, 52838.051 24/06/09,07:26:11,00,07,1, 11.9,1,1, 13.326, 10504.830, 439.863, 52838.051 24/06/09,07:26:11,01,07,1, 11.9,1,1, 13.326, 10505.286, 440.172, 52837.616 24/06/09,07:26:11,02,07,1, 11.9,1,1, 13.326, 10504.695, 441.072, 52836.840 24/06/09,07:26:11,03,07,1, 11.9,1,1, 13.326, 10504.843, 439.709, 52837.954 24/06/09,07:26:11,04,07,1, 11.9,1,1, 13.326, 10505.354, 440.481, 52836.887 24/06/09,07:26:11,05,07,1, 11.9,1,1, 13.326, 10504.141, 440.451, 52836.783 24/06/09,07:26:11,06,07,1, 11.9,1,1, 13.326, 10504.767, 439.560, 52837.376 24/06/09,07:26:11,07,07,1, 11.9,1,1, 13.326, 10504.610, 440.885, 52836.251 24/06/09,07:26:11,08,07,1, 11.9,1,1, 13.326, 10504.118, 440.121, 52837.426 24/06/09,07:26:11,09,07,1, 11.9,1,1, 13.326, 10505.301, 440.133, 52837.513 24/06/09,07:26:11,10,07,1, 11.9,1,1, 13.326, 10504.707, 441.036, 52836.851 24/06/09,07:26:11,11,07,1, 11.9,1,1, 13.326, 10504.867, 439.698, 52838.028 24/06/09,07:26:11,12,07,1, 11.9,1,1, 13.326, 10505.435, 440.508, 52836.911 24/06/09,07:26:11,13,07,1, 11.9,1,1, 13.326, 10504.188, 440.440, 52836.782 24/06/09,07:26:11,14,07,1, 11.9,1,1, 13.326, 10504.829, 439.575, 52837.474 24/06/09,07:26:11,15,07,1, 11.9,1,1, 13.326, 10504.570, 440.881, 52836.193 24/06/09,07:26:11,16,07,1, 11.9,1,1, 13.326, 10504.123, 440.084, 52837.310 24/06/09,07:26:11,17,07,1, 11.9,1,1, 13.326, 10505.327, 440.128, 52837.427 24/06/09,07:26:11,18,07,1, 11.9,1,1, 13.326, 10504.667, 440.960, 52836.689 24/06/09,07:26:11,19,07,1, 11.9,1,1, 13.326, 10504.903, 439.691, 52837.972 24/06/09,07:26:12,00,09,1, 11.9,1,1, 13.324, 10504.897, 439.691, 52837.972 24/06/09,07:26:12,01,09,1, 11.9,1,1, 13.324, 10505.435, 440.113, 52837.429 24/06/09,07:26:12,02,09,1, 11.9,1,1, 13.324, 10504.715, 440.905, 52836.711 24/06/09,07:26:12,03,09,1, 11.9,1,1, 13.324, 10504.929, 439.624, 52837.907 24/06/09,07:26:12,04,09,1, 11.9,1,1, 13.324, 10505.336, 440.387, 52836.777 24/06/09,07:26:12,05,09,1, 11.9,1,1, 13.324, 10504.116, 440.359, 52836.769 24/06/09,07:26:12,06,09,1, 11.9,1,1, 13.324, 10504.834, 439.501, 52837.294 24/06/09,07:26:12,07,09,1, 11.9,1,1, 13.324, 10504.642, 440.882, 52836.178 24/06/09,07:26:12,08,09,1, 11.9,1,1, 13.324, 10504.232, 439.963, 52837.439 24/06/09,07:26:12,09,09,1, 11.9,1,1, 13.324, 10505.425, 440.113, 52837.486 24/06/09,07:26:12,10,09,1, 11.9,1,1, 13.324, 10504.735, 440.898, 52836.821 24/06/09,07:26:12,11,09,1, 11.9,1,1, 13.324, 10504.912, 439.553, 52837.882 24/06/09,07:26:12,12,09,1, 11.9,1,1, 13.324, 10505.280, 440.418, 52836.649 24/06/09,07:26:12,13,09,1, 11.9,1,1, 13.324, 10504.150, 440.324, 52836.666 24/06/09,07:26:12,14,09,1, 11.9,1,1, 13.324, 10504.858, 439.548, 52837.504 24/06/09,07:26:12,15,09,1, 11.9,1,1, 13.324, 10504.593, 440.852, 52836.194 24/06/09,07:26:12,16,09,1, 11.9,1,1, 13.324, 10504.290, 440.014, 52837.516 24/06/09,07:26:12,17,09,1, 11.9,1,1, 13.324, 10505.467, 440.151, 52837.570 24/06/09,07:26:12,18,09,1, 11.9,1,1, 13.324, 10504.711, 440.895, 52836.863 24/06/09,07:26:12,19,09,1, 11.9,1,1, 13.324, 10504.927, 439.528, 52837.846 24/06/09,07:26:13,00,08,1, 11.9,1,1, 13.323, 10504.922, 439.528, 52837.846 24/06/09,07:26:13,01,08,1, 11.9,1,1, 13.323, 10505.554, 440.129, 52837.556 24/06/09,07:26:13,02,08,1, 11.9,1,1, 13.323, 10504.649, 440.838, 52836.855 24/06/09,07:26:13,03,08,1, 11.9,1,1, 13.323, 10504.953, 439.426, 52837.802 24/06/09,07:26:13,04,08,1, 11.9,1,1, 13.323, 10505.290, 440.431, 52836.514 24/06/09,07:26:13,05,08,1, 11.9,1,1, 13.323, 10504.120, 440.197, 52836.673 24/06/09,07:26:13,06,08,1, 11.9,1,1, 13.323, 10504.909, 439.536, 52837.269 24/06/09,07:26:13,07,08,1, 11.9,1,1, 13.323, 10504.697, 440.878, 52836.279 24/06/09,07:26:13,08,08,1, 11.9,1,1, 13.323, 10504.425, 439.875, 52837.611 24/06/09,07:26:13,09,08,1, 11.9,1,1, 13.323, 10505.523, 440.144, 52837.461 24/06/09,07:26:13,10,08,1, 11.9,1,1, 13.323, 10504.734, 440.773, 52836.806 24/06/09,07:26:13,11,08,1, 11.9,1,1, 13.323, 10505.017, 439.426, 52837.861 24/06/09,07:26:13,12,08,1, 11.9,1,1, 13.323, 10505.272, 440.406, 52836.598 24/06/09,07:26:13,13,08,1, 11.9,1,1, 13.323, 10504.124, 440.228, 52836.741 24/06/09,07:26:13,14,08,1, 11.9,1,1, 13.323, 10504.917, 439.514, 52837.313 24/06/09,07:26:13,15,08,1, 11.9,1,1, 13.323, 10504.683, 440.893, 52836.336 24/06/09,07:26:13,16,08,1, 11.9,1,1, 13.323, 10504.456, 439.858, 52837.600 24/06/09,07:26:13,17,08,1, 11.9,1,1, 13.323, 10505.585, 440.129, 52837.524 24/06/09,07:26:13,18,08,1, 11.9,1,1, 13.323, 10504.694, 440.803, 52836.817 24/06/09,07:26:13,19,08,1, 11.9,1,1, 13.323, 10504.984, 439.485, 52837.935 24/06/09,07:26:14,00,08,1, 11.9,1,1, 13.326, 10504.980, 439.485, 52837.935 24/06/09,07:26:14,01,08,1, 11.9,1,1, 13.326, 10505.653, 440.146, 52837.447 24/06/09,07:26:14,02,08,1, 11.9,1,1, 13.326, 10504.720, 440.677, 52836.854 24/06/09,07:26:14,03,08,1, 11.9,1,1, 13.326, 10504.955, 439.376, 52837.702 24/06/09,07:26:14,04,08,1, 11.9,1,1, 13.326, 10505.208, 440.461, 52836.502 24/06/09,07:26:14,05,08,1, 11.9,1,1, 13.326, 10504.126, 440.088, 52836.774 24/06/09,07:26:14,06,08,1, 11.9,1,1, 13.326, 10505.023, 439.597, 52837.346 24/06/09,07:26:14,07,08,1, 11.9,1,1, 13.326, 10504.707, 440.835, 52836.350 24/06/09,07:26:14,08,08,1, 11.9,1,1, 13.326, 10504.512, 439.796, 52837.718 24/06/09,07:26:14,09,08,1, 11.9,1,1, 13.326, 10505.602, 440.115, 52837.375 24/06/09,07:26:14,10,08,1, 11.9,1,1, 13.326, 10504.733, 440.652, 52836.782 24/06/09,07:26:14,11,08,1, 11.9,1,1, 13.326, 10505.030, 439.369, 52837.764 24/06/09,07:26:14,12,08,1, 11.9,1,1, 13.326, 10505.184, 440.424, 52836.477 24/06/09,07:26:14,13,08,1, 11.9,1,1, 13.326, 10504.096, 440.091, 52836.685 24/06/09,07:26:14,14,08,1, 11.9,1,1, 13.326, 10505.044, 439.592, 52837.376 24/06/09,07:26:14,15,08,1, 11.9,1,1, 13.326, 10504.734, 440.869, 52836.422 24/06/09,07:26:14,16,08,1, 11.9,1,1, 13.326, 10504.590, 439.804, 52837.747 24/06/09,07:26:14,17,08,1, 11.9,1,1, 13.326, 10505.648, 440.216, 52837.496 24/06/09,07:26:14,18,08,1, 11.9,1,1, 13.326, 10504.698, 440.642, 52836.798 24/06/09,07:26:14,19,08,1, 11.9,1,1, 13.326, 10505.058, 439.407, 52837.709 24/06/09,07:26:15,00,09,1, 11.9,1,1, 13.329, 10505.055, 439.407, 52837.709 24/06/09,07:26:15,01,09,1, 11.9,1,1, 13.329, 10505.696, 440.199, 52837.392 24/06/09,07:26:15,02,09,1, 11.9,1,1, 13.329, 10504.688, 440.573, 52836.662 24/06/09,07:26:15,03,09,1, 11.9,1,1, 13.329, 10504.983, 439.364, 52837.547 24/06/09,07:26:15,04,09,1, 11.9,1,1, 13.329, 10505.128, 440.461, 52836.273 24/06/09,07:26:15,05,09,1, 11.9,1,1, 13.329, 10504.089, 440.034, 52836.698 24/06/09,07:26:15,06,09,1, 11.9,1,1, 13.329, 10505.146, 439.664, 52837.303 24/06/09,07:26:15,07,09,1, 11.9,1,1, 13.329, 10504.771, 440.903, 52836.483 24/06/09,07:26:15,08,09,1, 11.9,1,1, 13.329, 10504.694, 439.748, 52837.802 24/06/09,07:26:15,09,09,1, 11.9,1,1, 13.329, 10505.681, 440.213, 52837.283 24/06/09,07:26:15,10,09,1, 11.9,1,1, 13.329, 10504.681, 440.611, 52836.721 24/06/09,07:26:15,11,09,1, 11.9,1,1, 13.329, 10505.048, 439.337, 52837.624 24/06/09,07:26:15,12,09,1, 11.9,1,1, 13.329, 10505.138, 440.498, 52836.465 24/06/09,07:26:15,13,09,1, 11.9,1,1, 13.329, 10504.106, 440.058, 52836.860 24/06/09,07:26:15,14,09,1, 11.9,1,1, 13.329, 10505.112, 439.703, 52837.384 24/06/09,07:26:15,15,09,1, 11.9,1,1, 13.329, 10504.803, 440.913, 52836.460 24/06/09,07:26:15,16,09,1, 11.9,1,1, 13.329, 10504.721, 439.758, 52837.779 24/06/09,07:26:15,17,09,1, 11.9,1,1, 13.329, 10505.723, 440.233, 52837.389 24/06/09,07:26:15,18,09,1, 11.9,1,1, 13.329, 10504.695, 440.587, 52836.767 24/06/09,07:26:15,19,09,1, 11.9,1,1, 13.329, 10505.020, 439.311, 52837.639 24/06/09,07:26:16,00,07,1, 11.9,1,1, 13.331, 10505.013, 439.311, 52837.639 24/06/09,07:26:16,01,07,1, 11.9,1,1, 13.331, 10505.708, 440.267, 52837.276 24/06/09,07:26:16,02,07,1, 11.9,1,1, 13.331, 10504.627, 440.501, 52836.749 24/06/09,07:26:16,03,07,1, 11.9,1,1, 13.331, 10505.091, 439.321, 52837.561 24/06/09,07:26:16,04,07,1, 11.9,1,1, 13.331, 10505.056, 440.551, 52836.231 24/06/09,07:26:16,05,07,1, 11.9,1,1, 13.331, 10504.138, 440.008, 52836.851 24/06/09,07:26:16,06,07,1, 11.9,1,1, 13.331, 10505.249, 439.764, 52837.311 24/06/09,07:26:16,07,07,1, 11.9,1,1, 13.331, 10504.857, 440.932, 52836.574 24/06/09,07:26:16,08,07,1, 11.9,1,1, 13.331, 10504.826, 439.682, 52837.905 24/06/09,07:26:16,09,07,1, 11.9,1,1, 13.331, 10505.682, 440.267, 52837.115 24/06/09,07:26:16,10,07,1, 11.9,1,1, 13.331, 10504.648, 440.514, 52836.683 24/06/09,07:26:16,11,07,1, 11.9,1,1, 13.331, 10505.045, 439.340, 52837.586 24/06/09,07:26:16,12,07,1, 11.9,1,1, 13.331, 10505.029, 440.543, 52836.061 24/06/09,07:26:16,13,07,1, 11.9,1,1, 13.331, 10504.194, 440.044, 52836.884 24/06/09,07:26:16,14,07,1, 11.9,1,1, 13.331, 10505.327, 439.802, 52837.412 24/06/09,07:26:16,15,07,1, 11.9,1,1, 13.331, 10504.903, 440.939, 52836.661 24/06/09,07:26:16,16,07,1, 11.9,1,1, 13.331, 10504.892, 439.658, 52837.919 24/06/09,07:26:16,17,07,1, 11.9,1,1, 13.331, 10505.737, 440.248, 52837.169 24/06/09,07:26:16,18,07,1, 11.9,1,1, 13.331, 10504.630, 440.476, 52836.722 24/06/09,07:26:16,19,07,1, 11.9,1,1, 13.331, 10505.020, 439.340, 52837.480 24/06/09,07:26:17,00,08,1, 11.9,1,1, 13.328, 10505.013, 439.340, 52837.480 24/06/09,07:26:17,01,08,1, 11.9,1,1, 13.328, 10505.745, 440.250, 52837.096 24/06/09,07:26:17,02,08,1, 11.9,1,1, 13.328, 10504.554, 440.461, 52836.672 24/06/09,07:26:17,03,08,1, 11.9,1,1, 13.328, 10505.028, 439.349, 52837.569 24/06/09,07:26:17,04,08,1, 11.9,1,1, 13.328, 10504.950, 440.609, 52836.204 24/06/09,07:26:17,05,08,1, 11.9,1,1, 13.328, 10504.198, 440.002, 52836.944 24/06/09,07:26:17,06,08,1, 11.9,1,1, 13.328, 10505.408, 439.850, 52837.317 24/06/09,07:26:17,07,08,1, 11.9,1,1, 13.328, 10504.869, 440.880, 52836.551 24/06/09,07:26:17,08,08,1, 11.9,1,1, 13.328, 10504.994, 439.707, 52837.903 24/06/09,07:26:17,09,08,1, 11.9,1,1, 13.328, 10505.730, 440.251, 52837.008 24/06/09,07:26:17,10,08,1, 11.9,1,1, 13.328, 10504.585, 440.431, 52836.618 24/06/09,07:26:17,11,08,1, 11.9,1,1, 13.328, 10505.132, 439.367, 52837.472 24/06/09,07:26:17,12,08,1, 11.9,1,1, 13.328, 10504.973, 440.639, 52836.201 24/06/09,07:26:17,13,08,1, 11.9,1,1, 13.328, 10504.238, 439.979, 52836.978 24/06/09,07:26:17,14,08,1, 11.9,1,1, 13.328, 10505.340, 439.884, 52837.481 24/06/09,07:26:17,15,08,1, 11.9,1,1, 13.328, 10504.856, 440.900, 52836.666 24/06/09,07:26:17,16,08,1, 11.9,1,1, 13.328, 10504.995, 439.684, 52837.933 24/06/09,07:26:17,17,08,1, 11.9,1,1, 13.328, 10505.720, 440.309, 52837.056 24/06/09,07:26:17,18,08,1, 11.9,1,1, 13.328, 10504.620, 440.438, 52836.748 24/06/09,07:26:17,19,08,1, 11.9,1,1, 13.328, 10505.036, 439.404, 52837.564 24/06/09,07:26:18,00,08,1, 11.9,1,1, 13.330, 10505.030, 439.404, 52837.564 24/06/09,07:26:18,01,08,1, 11.9,1,1, 13.330, 10505.715, 440.321, 52837.100 24/06/09,07:26:18,02,08,1, 11.9,1,1, 13.330, 10504.465, 440.317, 52836.685 24/06/09,07:26:18,03,08,1, 11.9,1,1, 13.330, 10505.044, 439.391, 52837.361 24/06/09,07:26:18,04,08,1, 11.9,1,1, 13.330, 10504.919, 440.658, 52836.066 24/06/09,07:26:18,05,08,1, 11.9,1,1, 13.330, 10504.255, 439.986, 52837.104 24/06/09,07:26:18,06,08,1, 11.9,1,1, 13.330, 10505.473, 439.896, 52837.349 24/06/09,07:26:18,07,08,1, 11.9,1,1, 13.330, 10504.907, 440.901, 52836.698 24/06/09,07:26:18,08,08,1, 11.9,1,1, 13.330, 10505.009, 439.565, 52838.070 24/06/09,07:26:18,09,08,1, 11.9,1,1, 13.330, 10505.653, 440.321, 52836.932 24/06/09,07:26:18,10,08,1, 11.9,1,1, 13.330, 10504.450, 440.352, 52836.537 24/06/09,07:26:18,11,08,1, 11.9,1,1, 13.330, 10505.058, 439.385, 52837.392 24/06/09,07:26:18,12,08,1, 11.9,1,1, 13.330, 10504.923, 440.649, 52836.151 24/06/09,07:26:18,13,08,1, 11.9,1,1, 13.330, 10504.315, 439.950, 52837.121 24/06/09,07:26:18,14,08,1, 11.9,1,1, 13.330, 10505.423, 439.893, 52837.492 24/06/09,07:26:18,15,08,1, 11.9,1,1, 13.330, 10504.915, 440.904, 52836.722 24/06/09,07:26:18,16,08,1, 11.9,1,1, 13.330, 10505.000, 439.621, 52837.891 24/06/09,07:26:18,17,08,1, 11.9,1,1, 13.330, 10505.694, 440.292, 52836.917 24/06/09,07:26:18,18,08,1, 11.9,1,1, 13.330, 10504.478, 440.381, 52836.695 24/06/09,07:26:18,19,08,1, 11.9,1,1, 13.330, 10505.022, 439.395, 52837.358 24/06/09,07:26:19,00,09,1, 12.0,1,1, 13.329, 10505.022, 439.395, 52837.358 24/06/09,07:26:19,01,09,1, 12.0,1,1, 13.329, 10505.662, 440.336, 52836.937 24/06/09,07:26:19,02,09,1, 12.0,1,1, 13.329, 10504.423, 440.318, 52836.672 24/06/09,07:26:19,03,09,1, 12.0,1,1, 13.329, 10504.989, 439.367, 52837.323 24/06/09,07:26:19,04,09,1, 12.0,1,1, 13.329, 10504.906, 440.702, 52836.064 24/06/09,07:26:19,05,09,1, 12.0,1,1, 13.329, 10504.284, 439.963, 52837.148 24/06/09,07:26:19,06,09,1, 12.0,1,1, 13.329, 10505.499, 439.948, 52837.391 24/06/09,07:26:19,07,09,1, 12.0,1,1, 13.329, 10504.924, 440.929, 52836.641 24/06/09,07:26:19,08,09,1, 12.0,1,1, 13.329, 10505.043, 439.533, 52837.871 24/06/09,07:26:19,09,09,1, 12.0,1,1, 13.329, 10505.621, 440.337, 52836.776 24/06/09,07:26:19,10,09,1, 12.0,1,1, 13.329, 10504.461, 440.281, 52836.590 24/06/09,07:26:19,11,09,1, 12.0,1,1, 13.329, 10505.065, 439.446, 52837.424 24/06/09,07:26:19,12,09,1, 12.0,1,1, 13.329, 10504.843, 440.716, 52836.071 24/06/09,07:26:19,13,09,1, 12.0,1,1, 13.329, 10504.304, 439.923, 52837.126 24/06/09,07:26:19,14,09,1, 12.0,1,1, 13.329, 10505.494, 439.929, 52837.437 24/06/09,07:26:19,15,09,1, 12.0,1,1, 13.329, 10504.938, 440.882, 52836.773 24/06/09,07:26:19,16,09,1, 12.0,1,1, 13.329, 10505.040, 439.569, 52837.974 24/06/09,07:26:19,17,09,1, 12.0,1,1, 13.329, 10505.568, 440.322, 52836.798 24/06/09,07:26:19,18,09,1, 12.0,1,1, 13.329, 10504.402, 440.293, 52836.667 24/06/09,07:26:19,19,09,1, 12.0,1,1, 13.329, 10504.981, 439.426, 52837.250 24/06/09,07:26:20,00,08,1, 11.9,1,1, 13.331, 10504.980, 439.426, 52837.250 24/06/09,07:26:20,01,08,1, 11.9,1,1, 13.331, 10505.558, 440.292, 52836.792 24/06/09,07:26:20,02,08,1, 11.9,1,1, 13.331, 10504.292, 440.217, 52836.645 24/06/09,07:26:20,03,08,1, 11.9,1,1, 13.331, 10504.984, 439.389, 52837.267 24/06/09,07:26:20,04,08,1, 11.9,1,1, 13.331, 10504.793, 440.742, 52836.166 24/06/09,07:26:20,05,08,1, 11.9,1,1, 13.331, 10504.325, 439.877, 52837.205 24/06/09,07:26:20,06,08,1, 11.9,1,1, 13.331, 10505.551, 439.977, 52837.367 24/06/09,07:26:20,07,08,1, 11.9,1,1, 13.331, 10504.846, 440.795, 52836.680 24/06/09,07:26:20,08,08,1, 11.9,1,1, 13.331, 10505.022, 439.484, 52837.853 24/06/09,07:26:20,09,08,1, 11.9,1,1, 13.331, 10505.517, 440.315, 52836.726 24/06/09,07:26:20,10,08,1, 11.9,1,1, 13.331, 10504.292, 440.259, 52836.590 24/06/09,07:26:20,11,08,1, 11.9,1,1, 13.331, 10504.942, 439.415, 52837.309 24/06/09,07:26:20,12,08,1, 11.9,1,1, 13.331, 10504.753, 440.721, 52836.076 24/06/09,07:26:20,13,08,1, 11.9,1,1, 13.331, 10504.287, 439.913, 52837.215 24/06/09,07:26:20,14,08,1, 11.9,1,1, 13.331, 10505.510, 439.967, 52837.423 24/06/09,07:26:20,15,08,1, 11.9,1,1, 13.331, 10504.892, 440.835, 52836.723 24/06/09,07:26:20,16,08,1, 11.9,1,1, 13.331, 10505.017, 439.513, 52837.851 24/06/09,07:26:20,17,08,1, 11.9,1,1, 13.331, 10505.495, 440.301, 52836.715 24/06/09,07:26:20,18,08,1, 11.9,1,1, 13.331, 10504.317, 440.231, 52836.512 24/06/09,07:26:20,19,08,1, 11.9,1,1, 13.331, 10504.934, 439.386, 52837.282 24/06/09,07:26:21,00,08,1, 11.9,1,1, 13.329, 10504.930, 439.386, 52837.282 24/06/09,07:26:21,01,08,1, 11.9,1,1, 13.329, 10505.076, 440.301, 52836.395 24/06/09,07:26:21,02,08,1, 11.9,1,1, 13.329, 10504.458, 440.257, 52837.058 24/06/09,07:26:21,03,08,1, 11.9,1,1, 13.329, 10504.787, 439.303, 52836.709 24/06/09,07:26:21,04,08,1, 11.9,1,1, 13.329, 10504.543, 440.708, 52836.261 24/06/09,07:26:21,05,08,1, 11.9,1,1, 13.329, 10504.533, 439.910, 52837.607 24/06/09,07:26:21,06,08,1, 11.9,1,1, 13.329, 10505.171, 439.925, 52836.809 24/06/09,07:26:21,07,08,1, 11.9,1,1, 13.329, 10504.817, 440.865, 52837.184 24/06/09,07:26:21,08,08,1, 11.9,1,1, 13.329, 10505.157, 439.455, 52837.658 24/06/09,07:26:21,09,08,1, 11.9,1,1, 13.329, 10505.067, 440.258, 52836.488 24/06/09,07:26:21,10,08,1, 11.9,1,1, 13.329, 10504.455, 440.300, 52837.113 24/06/09,07:26:21,11,08,1, 11.9,1,1, 13.329, 10504.814, 439.253, 52836.705 24/06/09,07:26:21,12,08,1, 11.9,1,1, 13.329, 10504.571, 440.784, 52836.359 24/06/09,07:26:21,13,08,1, 11.9,1,1, 13.329, 10504.521, 439.903, 52837.510 24/06/09,07:26:21,14,08,1, 11.9,1,1, 13.329, 10505.173, 439.901, 52836.919 24/06/09,07:26:21,15,08,1, 11.9,1,1, 13.329, 10504.813, 440.843, 52837.177 24/06/09,07:26:21,16,08,1, 11.9,1,1, 13.329, 10505.092, 439.466, 52837.615 24/06/09,07:26:21,17,08,1, 11.9,1,1, 13.329, 10505.121, 440.252, 52836.411 24/06/09,07:26:21,18,08,1, 11.9,1,1, 13.329, 10504.434, 440.278, 52837.090 24/06/09,07:26:21,19,08,1, 11.9,1,1, 13.329, 10504.805, 439.301, 52836.758 24/06/09,07:26:22,00,08,1, 11.9,1,1, 13.332, 10504.805, 439.301, 52836.758 24/06/09,07:26:22,01,08,1, 11.9,1,1, 13.332, 10505.026, 440.235, 52836.410 24/06/09,07:26:22,02,08,1, 11.9,1,1, 13.332, 10504.325, 440.241, 52837.048 24/06/09,07:26:22,03,08,1, 11.9,1,1, 13.332, 10504.719, 439.306, 52836.674 24/06/09,07:26:22,04,08,1, 11.9,1,1, 13.332, 10504.436, 440.707, 52836.275 24/06/09,07:26:22,05,08,1, 11.9,1,1, 13.332, 10504.445, 439.900, 52837.592 24/06/09,07:26:22,06,08,1, 11.9,1,1, 13.332, 10505.082, 439.872, 52836.849 24/06/09,07:26:22,07,08,1, 11.9,1,1, 13.332, 10504.706, 440.868, 52837.157 24/06/09,07:26:22,08,08,1, 11.9,1,1, 13.332, 10505.008, 439.320, 52837.686 24/06/09,07:26:22,09,08,1, 11.9,1,1, 13.332, 10504.919, 440.309, 52836.448 24/06/09,07:26:22,10,08,1, 11.9,1,1, 13.332, 10504.289, 440.249, 52837.081 24/06/09,07:26:22,11,08,1, 11.9,1,1, 13.332, 10504.698, 439.303, 52836.733 24/06/09,07:26:22,12,08,1, 11.9,1,1, 13.332, 10504.438, 440.710, 52836.317 24/06/09,07:26:22,13,08,1, 11.9,1,1, 13.332, 10504.467, 439.838, 52837.539 24/06/09,07:26:22,14,08,1, 11.9,1,1, 13.332, 10505.037, 439.876, 52836.922 24/06/09,07:26:22,15,08,1, 11.9,1,1, 13.332, 10504.657, 440.844, 52837.196 24/06/09,07:26:22,16,08,1, 11.9,1,1, 13.332, 10504.922, 439.392, 52837.609 24/06/09,07:26:22,17,08,1, 11.9,1,1, 13.332, 10504.945, 440.254, 52836.448 24/06/09,07:26:22,18,08,1, 11.9,1,1, 13.332, 10504.315, 440.255, 52837.090 24/06/09,07:26:22,19,08,1, 11.9,1,1, 13.332, 10504.666, 439.243, 52836.736 24/06/09,07:26:23,00,08,1, 11.9,1,1, 13.331, 10504.663, 439.243, 52836.736 24/06/09,07:26:23,01,08,1, 11.9,1,1, 13.331, 10505.146, 440.227, 52836.769 24/06/09,07:26:23,02,08,1, 11.9,1,1, 13.331, 10503.990, 440.105, 52836.585 24/06/09,07:26:23,03,08,1, 11.9,1,1, 13.331, 10504.614, 439.354, 52837.229 24/06/09,07:26:23,04,08,1, 11.9,1,1, 13.331, 10504.447, 440.635, 52836.074 24/06/09,07:26:23,05,08,1, 11.9,1,1, 13.331, 10503.969, 439.823, 52837.289 24/06/09,07:26:23,06,08,1, 11.9,1,1, 13.331, 10505.127, 439.887, 52837.353 24/06/09,07:26:23,07,08,1, 11.9,1,1, 13.331, 10504.511, 440.738, 52836.651 24/06/09,07:26:23,08,08,1, 11.9,1,1, 13.331, 10504.669, 439.367, 52837.762 24/06/09,07:26:23,09,08,1, 11.9,1,1, 13.331, 10505.163, 440.192, 52836.601 24/06/09,07:26:23,10,08,1, 11.9,1,1, 13.331, 10503.978, 440.142, 52836.503 24/06/09,07:26:23,11,08,1, 11.9,1,1, 13.331, 10504.573, 439.294, 52837.161 24/06/09,07:26:23,12,08,1, 11.9,1,1, 13.331, 10504.423, 440.605, 52835.992 24/06/09,07:26:23,13,08,1, 11.9,1,1, 13.331, 10503.951, 439.827, 52837.231 24/06/09,07:26:23,14,08,1, 11.9,1,1, 13.331, 10505.107, 439.898, 52837.419 24/06/09,07:26:23,15,08,1, 11.9,1,1, 13.331, 10504.481, 440.749, 52836.683 24/06/09,07:26:23,16,08,1, 11.9,1,1, 13.331, 10504.649, 439.440, 52837.776 24/06/09,07:26:23,17,08,1, 11.9,1,1, 13.331, 10505.133, 440.234, 52836.557 24/06/09,07:26:23,18,08,1, 11.9,1,1, 13.331, 10503.951, 440.158, 52836.520 24/06/09,07:26:23,19,08,1, 11.9,1,1, 13.331, 10504.538, 439.315, 52837.219 24/06/09,07:26:24,00,07,1, 11.9,1,1, 13.331, 10504.538, 439.315, 52837.219 24/06/09,07:26:24,01,07,1, 11.9,1,1, 13.331, 10504.993, 440.171, 52836.691 24/06/09,07:26:24,02,07,1, 11.9,1,1, 13.331, 10503.835, 440.148, 52836.580 24/06/09,07:26:24,03,07,1, 11.9,1,1, 13.331, 10504.431, 439.256, 52837.191 24/06/09,07:26:24,04,07,1, 11.9,1,1, 13.331, 10504.285, 440.621, 52836.054 24/06/09,07:26:24,05,07,1, 11.9,1,1, 13.331, 10503.724, 439.798, 52837.129 24/06/09,07:26:24,06,07,1, 11.9,1,1, 13.331, 10504.939, 439.886, 52837.306 24/06/09,07:26:24,07,07,1, 11.9,1,1, 13.331, 10504.274, 440.713, 52836.571 24/06/09,07:26:24,08,07,1, 11.9,1,1, 13.331, 10504.454, 439.377, 52837.814 24/06/09,07:26:24,09,07,1, 11.9,1,1, 13.331, 10504.978, 440.205, 52836.721 24/06/09,07:26:24,10,07,1, 11.9,1,1, 13.331, 10503.791, 440.123, 52836.484 24/06/09,07:26:24,11,07,1, 11.9,1,1, 13.331, 10504.469, 439.298, 52837.167 24/06/09,07:26:24,12,07,1, 11.9,1,1, 13.331, 10504.264, 440.599, 52836.040 24/06/09,07:26:24,13,07,1, 11.9,1,1, 13.331, 10503.737, 439.800, 52837.159 24/06/09,07:26:24,14,07,1, 11.9,1,1, 13.331, 10504.936, 439.811, 52837.278 24/06/09,07:26:24,15,07,1, 11.9,1,1, 13.331, 10504.317, 440.725, 52836.522 24/06/09,07:26:24,16,07,1, 11.9,1,1, 13.331, 10504.486, 439.365, 52837.706 24/06/09,07:26:24,17,07,1, 11.9,1,1, 13.331, 10504.962, 440.175, 52836.637 24/06/09,07:26:24,18,07,1, 11.9,1,1, 13.331, 10503.745, 440.115, 52836.510 24/06/09,07:26:24,19,07,1, 11.9,1,1, 13.331, 10504.420, 439.251, 52837.167 24/06/09,07:26:25,00,07,1, 11.9,1,1, 13.332, 10504.413, 439.251, 52837.167 24/06/09,07:26:25,01,07,1, 11.9,1,1, 13.332, 10504.890, 440.148, 52836.735 24/06/09,07:26:25,02,07,1, 11.9,1,1, 13.332, 10503.722, 440.114, 52836.462 24/06/09,07:26:25,03,07,1, 11.9,1,1, 13.332, 10504.248, 439.183, 52837.230 24/06/09,07:26:25,04,07,1, 11.9,1,1, 13.332, 10504.146, 440.543, 52836.029 24/06/09,07:26:25,05,07,1, 11.9,1,1, 13.332, 10503.557, 439.758, 52837.071 24/06/09,07:26:25,06,07,1, 11.9,1,1, 13.332, 10504.752, 439.821, 52837.267 24/06/09,07:26:25,07,07,1, 11.9,1,1, 13.332, 10504.138, 440.685, 52836.572 24/06/09,07:26:25,08,07,1, 11.9,1,1, 13.332, 10504.303, 439.405, 52837.811 24/06/09,07:26:25,09,07,1, 11.9,1,1, 13.332, 10504.876, 440.142, 52836.714 24/06/09,07:26:25,10,07,1, 11.9,1,1, 13.332, 10503.637, 440.184, 52836.456 24/06/09,07:26:25,11,07,1, 11.9,1,1, 13.332, 10504.277, 439.200, 52837.107 24/06/09,07:26:25,12,07,1, 11.9,1,1, 13.332, 10504.126, 440.539, 52836.074 24/06/09,07:26:25,13,07,1, 11.9,1,1, 13.332, 10503.525, 439.736, 52837.074 24/06/09,07:26:25,14,07,1, 11.9,1,1, 13.332, 10504.733, 439.788, 52837.271 24/06/09,07:26:25,15,07,1, 11.9,1,1, 13.332, 10504.155, 440.771, 52836.577 24/06/09,07:26:25,16,07,1, 11.9,1,1, 13.332, 10504.297, 439.350, 52837.764 24/06/09,07:26:25,17,07,1, 11.9,1,1, 13.332, 10504.812, 440.160, 52836.727 24/06/09,07:26:25,18,07,1, 11.9,1,1, 13.332, 10503.678, 440.146, 52836.519 24/06/09,07:26:25,19,07,1, 11.9,1,1, 13.332, 10504.203, 439.228, 52837.136 24/06/09,07:26:26,00,07,1, 11.9,1,1, 13.333, 10504.196, 439.228, 52837.136 24/06/09,07:26:26,01,07,1, 11.9,1,1, 13.333, 10504.677, 440.077, 52836.948 24/06/09,07:26:26,02,07,1, 11.9,1,1, 13.333, 10503.723, 440.115, 52836.555 24/06/09,07:26:26,03,07,1, 11.9,1,1, 13.333, 10503.966, 439.095, 52837.096 24/06/09,07:26:26,04,07,1, 11.9,1,1, 13.333, 10503.992, 440.495, 52836.389 24/06/09,07:26:26,05,07,1, 11.9,1,1, 13.333, 10503.384, 439.728, 52836.768 24/06/09,07:26:26,06,07,1, 11.9,1,1, 13.333, 10504.389, 439.714, 52837.327 24/06/09,07:26:26,07,07,1, 11.9,1,1, 13.333, 10504.123, 440.680, 52836.784 24/06/09,07:26:26,08,07,1, 11.9,1,1, 13.333, 10504.048, 439.314, 52837.481 24/06/09,07:26:26,09,07,1, 11.9,1,1, 13.333, 10504.701, 440.081, 52836.928 24/06/09,07:26:26,10,07,1, 11.9,1,1, 13.333, 10503.680, 440.118, 52836.537 24/06/09,07:26:26,11,07,1, 11.9,1,1, 13.333, 10503.910, 439.095, 52836.993 24/06/09,07:26:26,12,07,1, 11.9,1,1, 13.333, 10504.042, 440.534, 52836.308 24/06/09,07:26:26,13,07,1, 11.9,1,1, 13.333, 10503.375, 439.645, 52836.723 24/06/09,07:26:26,14,07,1, 11.9,1,1, 13.333, 10504.391, 439.701, 52837.181 24/06/09,07:26:26,15,07,1, 11.9,1,1, 13.333, 10504.130, 440.703, 52836.873 24/06/09,07:26:26,16,07,1, 11.9,1,1, 13.333, 10504.021, 439.309, 52837.463 24/06/09,07:26:26,17,07,1, 11.9,1,1, 13.333, 10504.664, 440.057, 52836.901 24/06/09,07:26:26,18,07,1, 11.9,1,1, 13.333, 10503.630, 440.089, 52836.433 24/06/09,07:26:26,19,07,1, 11.9,1,1, 13.333, 10503.953, 439.162, 52836.945 24/06/09,07:26:27,00,07,1, 11.9,1,1, 13.335, 10503.945, 439.162, 52836.945 24/06/09,07:26:27,01,07,1, 11.9,1,1, 13.335, 10504.771, 440.020, 52836.677 24/06/09,07:26:27,02,07,1, 11.9,1,1, 13.335, 10503.135, 440.154, 52836.341 24/06/09,07:26:27,03,07,1, 11.9,1,1, 13.335, 10504.148, 439.205, 52837.840 24/06/09,07:26:27,04,07,1, 11.9,1,1, 13.335, 10503.779, 440.340, 52835.538 24/06/09,07:26:27,05,07,1, 11.9,1,1, 13.335, 10502.988, 439.798, 52837.098 24/06/09,07:26:27,06,07,1, 11.9,1,1, 13.335, 10504.609, 439.710, 52837.547 24/06/09,07:26:27,07,07,1, 11.9,1,1, 13.335, 10503.587, 440.586, 52836.037 24/06/09,07:26:27,08,07,1, 11.9,1,1, 13.335, 10503.969, 439.459, 52838.232 24/06/09,07:26:27,09,07,1, 11.9,1,1, 13.335, 10504.750, 440.023, 52836.756 24/06/09,07:26:27,10,07,1, 11.9,1,1, 13.335, 10503.113, 440.118, 52836.236 24/06/09,07:26:27,11,07,1, 11.9,1,1, 13.335, 10504.119, 439.160, 52837.732 24/06/09,07:26:27,12,07,1, 11.9,1,1, 13.335, 10503.772, 440.348, 52835.522 24/06/09,07:26:27,13,07,1, 11.9,1,1, 13.335, 10502.934, 439.709, 52837.091 24/06/09,07:26:27,14,07,1, 11.9,1,1, 13.335, 10504.573, 439.647, 52837.500 24/06/09,07:26:27,15,07,1, 11.9,1,1, 13.335, 10503.592, 440.588, 52836.053 24/06/09,07:26:27,16,07,1, 11.9,1,1, 13.335, 10503.905, 439.437, 52838.286 24/06/09,07:26:27,17,07,1, 11.9,1,1, 13.335, 10504.714, 439.994, 52836.646 24/06/09,07:26:27,18,07,1, 11.9,1,1, 13.335, 10503.112, 440.109, 52836.283 24/06/09,07:26:27,19,07,1, 11.9,1,1, 13.335, 10504.060, 439.199, 52837.805 24/06/09,07:26:28,00,07,1, 11.9,1,1, 13.336, 10504.054, 439.199, 52837.805 24/06/09,07:26:28,01,07,1, 11.9,1,1, 13.336, 10504.645, 439.977, 52836.727 24/06/09,07:26:28,02,07,1, 11.9,1,1, 13.336, 10503.016, 440.035, 52836.294 24/06/09,07:26:28,03,07,1, 11.9,1,1, 13.336, 10503.999, 439.162, 52837.826 24/06/09,07:26:28,04,07,1, 11.9,1,1, 13.336, 10503.639, 440.269, 52835.510 24/06/09,07:26:28,05,07,1, 11.9,1,1, 13.336, 10502.808, 439.748, 52837.017 24/06/09,07:26:28,06,07,1, 11.9,1,1, 13.336, 10504.413, 439.571, 52837.519 24/06/09,07:26:28,07,07,1, 11.9,1,1, 13.336, 10503.388, 440.495, 52835.951 24/06/09,07:26:28,08,07,1, 11.9,1,1, 13.336, 10503.743, 439.467, 52838.299 24/06/09,07:26:28,09,07,1, 11.9,1,1, 13.336, 10504.651, 439.938, 52836.783 24/06/09,07:26:28,10,07,1, 11.9,1,1, 13.336, 10502.984, 440.144, 52836.326 24/06/09,07:26:28,11,07,1, 11.9,1,1, 13.336, 10503.985, 439.143, 52837.814 24/06/09,07:26:28,12,07,1, 11.9,1,1, 13.336, 10503.635, 440.276, 52835.486 24/06/09,07:26:28,13,07,1, 11.9,1,1, 13.336, 10502.789, 439.743, 52837.005 24/06/09,07:26:28,14,07,1, 11.9,1,1, 13.336, 10504.403, 439.617, 52837.575 24/06/09,07:26:28,15,07,1, 11.9,1,1, 13.336, 10503.359, 440.552, 52835.942 24/06/09,07:26:28,16,07,1, 11.9,1,1, 13.336, 10503.740, 439.430, 52838.288 24/06/09,07:26:28,17,07,1, 11.9,1,1, 13.336, 10504.618, 439.962, 52836.810 24/06/09,07:26:28,18,07,1, 11.9,1,1, 13.336, 10502.980, 440.082, 52836.292 24/06/09,07:26:28,19,07,1, 11.9,1,1, 13.336, 10503.944, 439.105, 52837.774 24/06/09,07:26:29,00,07,1, 11.9,1,1, 13.333, 10503.937, 439.105, 52837.774 24/06/09,07:26:29,01,07,1, 11.9,1,1, 13.333, 10504.815, 439.933, 52836.988 24/06/09,07:26:29,02,07,1, 11.9,1,1, 13.333, 10502.676, 440.056, 52835.847 24/06/09,07:26:29,03,07,1, 11.9,1,1, 13.333, 10503.970, 439.189, 52838.378 24/06/09,07:26:29,04,07,1, 11.9,1,1, 13.333, 10503.734, 440.110, 52835.307 24/06/09,07:26:29,05,07,1, 11.9,1,1, 13.333, 10502.337, 439.699, 52836.664 24/06/09,07:26:29,06,07,1, 11.9,1,1, 13.333, 10504.304, 439.503, 52837.403 24/06/09,07:26:29,07,07,1, 11.9,1,1, 13.333, 10503.401, 440.524, 52835.750 24/06/09,07:26:29,08,07,1, 11.9,1,1, 13.333, 10503.344, 439.362, 52837.887 24/06/09,07:26:29,09,07,1, 11.9,1,1, 13.333, 10504.607, 439.961, 52837.098 24/06/09,07:26:29,10,07,1, 11.9,1,1, 13.333, 10502.956, 440.079, 52835.975 24/06/09,07:26:29,11,07,1, 11.9,1,1, 13.333, 10503.716, 439.061, 52837.845 24/06/09,07:26:29,12,07,1, 11.9,1,1, 13.333, 10503.804, 440.181, 52835.860 24/06/09,07:26:29,13,07,1, 11.9,1,1, 13.333, 10502.477, 439.638, 52836.474 24/06/09,07:26:29,14,07,1, 11.9,1,1, 13.333, 10504.142, 439.559, 52837.663 24/06/09,07:26:29,15,07,1, 11.9,1,1, 13.333, 10503.379, 440.481, 52835.843 24/06/09,07:26:29,16,07,1, 11.9,1,1, 13.333, 10503.307, 439.409, 52837.918 24/06/09,07:26:29,17,07,1, 11.9,1,1, 13.333, 10504.602, 439.937, 52837.249 24/06/09,07:26:29,18,07,1, 11.9,1,1, 13.333, 10502.869, 440.079, 52836.108 24/06/09,07:26:29,19,07,1, 11.9,1,1, 13.333, 10503.690, 439.058, 52837.806 24/06/09,07:26:30,00,07,1, 11.9,1,1, 13.336, 10503.687, 439.058, 52837.806 24/06/09,07:26:30,01,07,1, 11.9,1,1, 13.336, 10504.532, 439.938, 52837.364 24/06/09,07:26:30,02,07,1, 11.9,1,1, 13.336, 10502.930, 440.074, 52836.018 24/06/09,07:26:30,03,07,1, 11.9,1,1, 13.336, 10503.640, 439.091, 52837.946 24/06/09,07:26:30,04,07,1, 11.9,1,1, 13.336, 10503.751, 440.123, 52835.986 24/06/09,07:26:30,05,07,1, 11.9,1,1, 13.336, 10502.345, 439.626, 52836.467 24/06/09,07:26:30,06,07,1, 11.9,1,1, 13.336, 10503.944, 439.446, 52837.719 24/06/09,07:26:30,07,07,1, 11.9,1,1, 13.336, 10503.240, 440.452, 52835.821 24/06/09,07:26:30,08,07,1, 11.9,1,1, 13.336, 10503.133, 439.409, 52837.935 24/06/09,07:26:30,09,07,1, 11.9,1,1, 13.336, 10504.519, 439.906, 52837.330 24/06/09,07:26:30,10,07,1, 11.9,1,1, 13.336, 10502.901, 440.054, 52836.018 24/06/09,07:26:30,11,07,1, 11.9,1,1, 13.336, 10503.626, 439.054, 52837.934 24/06/09,07:26:30,12,07,1, 11.9,1,1, 13.336, 10503.748, 440.090, 52835.797 24/06/09,07:26:30,13,07,1, 11.9,1,1, 13.336, 10502.388, 439.600, 52836.424 24/06/09,07:26:30,14,07,1, 11.9,1,1, 13.336, 10503.983, 439.439, 52837.717 24/06/09,07:26:30,15,07,1, 11.9,1,1, 13.336, 10503.246, 440.447, 52835.685 24/06/09,07:26:30,16,07,1, 11.9,1,1, 13.336, 10503.112, 439.411, 52837.806 24/06/09,07:26:30,17,07,1, 11.9,1,1, 13.336, 10504.537, 439.888, 52837.240 24/06/09,07:26:30,18,07,1, 11.9,1,1, 13.336, 10502.928, 440.100, 52835.940 24/06/09,07:26:30,19,07,1, 11.9,1,1, 13.336, 10503.615, 439.018, 52837.836 24/06/09,07:26:31,00,08,1, 11.9,1,1, 13.335, 10503.612, 439.018, 52837.836 24/06/09,07:26:31,01,08,1, 11.9,1,1, 13.335, 10504.448, 439.835, 52837.438 24/06/09,07:26:31,02,08,1, 11.9,1,1, 13.335, 10502.895, 440.082, 52836.062 24/06/09,07:26:31,03,08,1, 11.9,1,1, 13.335, 10503.544, 439.021, 52837.930 24/06/09,07:26:31,04,08,1, 11.9,1,1, 13.335, 10503.710, 440.066, 52835.959 24/06/09,07:26:31,05,08,1, 11.9,1,1, 13.335, 10502.277, 439.545, 52836.233 24/06/09,07:26:31,06,08,1, 11.9,1,1, 13.335, 10503.855, 439.344, 52837.770 24/06/09,07:26:31,07,08,1, 11.9,1,1, 13.335, 10503.222, 440.371, 52835.751 24/06/09,07:26:31,08,08,1, 11.9,1,1, 13.335, 10502.883, 439.337, 52837.625 24/06/09,07:26:31,09,08,1, 11.9,1,1, 13.335, 10504.431, 439.818, 52837.313 24/06/09,07:26:31,10,08,1, 11.9,1,1, 13.335, 10502.907, 440.075, 52836.012 24/06/09,07:26:31,11,08,1, 11.9,1,1, 13.335, 10503.479, 439.011, 52837.919 24/06/09,07:26:31,12,08,1, 11.9,1,1, 13.335, 10503.789, 440.046, 52835.877 24/06/09,07:26:31,13,08,1, 11.9,1,1, 13.335, 10502.280, 439.532, 52836.259 24/06/09,07:26:31,14,08,1, 11.9,1,1, 13.335, 10503.802, 439.315, 52837.642 24/06/09,07:26:31,15,08,1, 11.9,1,1, 13.335, 10503.214, 440.341, 52835.704 24/06/09,07:26:31,16,08,1, 11.9,1,1, 13.335, 10502.945, 439.361, 52837.628 24/06/09,07:26:31,17,08,1, 11.9,1,1, 13.335, 10504.442, 439.789, 52837.215 24/06/09,07:26:31,18,08,1, 11.9,1,1, 13.335, 10502.953, 440.097, 52835.940 24/06/09,07:26:31,19,08,1, 11.9,1,1, 13.335, 10503.513, 438.984, 52837.904 24/06/09,07:26:32,00,07,1, 12.0,1,1, 13.335, 10503.511, 438.984, 52837.904 24/06/09,07:26:32,01,07,1, 12.0,1,1, 13.335, 10504.332, 439.728, 52837.453 24/06/09,07:26:32,02,07,1, 12.0,1,1, 13.335, 10502.850, 440.062, 52835.945 24/06/09,07:26:32,03,07,1, 12.0,1,1, 13.335, 10503.441, 438.954, 52837.951 24/06/09,07:26:32,04,07,1, 12.0,1,1, 13.335, 10503.826, 439.894, 52835.968 24/06/09,07:26:32,05,07,1, 12.0,1,1, 13.335, 10502.277, 439.549, 52836.209 24/06/09,07:26:32,06,07,1, 12.0,1,1, 13.335, 10503.667, 439.214, 52837.749 24/06/09,07:26:32,07,07,1, 12.0,1,1, 13.335, 10503.167, 440.325, 52835.755 24/06/09,07:26:32,08,07,1, 12.0,1,1, 13.335, 10502.761, 439.293, 52837.605 24/06/09,07:26:32,09,07,1, 12.0,1,1, 13.335, 10504.360, 439.754, 52837.556 24/06/09,07:26:32,10,07,1, 12.0,1,1, 13.335, 10502.899, 440.116, 52836.031 24/06/09,07:26:32,11,07,1, 12.0,1,1, 13.335, 10503.402, 438.962, 52837.997 24/06/09,07:26:32,12,07,1, 12.0,1,1, 13.335, 10503.811, 440.022, 52836.109 24/06/09,07:26:32,13,07,1, 12.0,1,1, 13.335, 10502.204, 439.484, 52836.039 24/06/09,07:26:32,14,07,1, 12.0,1,1, 13.335, 10503.698, 439.204, 52837.676 24/06/09,07:26:32,15,07,1, 12.0,1,1, 13.335, 10503.181, 440.272, 52835.633 24/06/09,07:26:32,16,07,1, 12.0,1,1, 13.335, 10502.774, 439.325, 52837.626 24/06/09,07:26:32,17,07,1, 12.0,1,1, 13.335, 10504.381, 439.715, 52837.415 24/06/09,07:26:32,18,07,1, 12.0,1,1, 13.335, 10502.930, 439.993, 52835.900 24/06/09,07:26:32,19,07,1, 12.0,1,1, 13.335, 10503.409, 438.930, 52837.995 24/06/09,07:26:33,00,07,1, 11.8,1,1, 13.333, 10503.403, 438.930, 52837.995 24/06/09,07:26:33,01,07,1, 11.8,1,1, 13.333, 10504.355, 439.648, 52837.549 24/06/09,07:26:33,02,07,1, 11.8,1,1, 13.333, 10502.884, 440.043, 52835.963 24/06/09,07:26:33,03,07,1, 11.8,1,1, 13.333, 10503.417, 438.905, 52837.913 24/06/09,07:26:33,04,07,1, 11.8,1,1, 13.333, 10503.842, 439.900, 52836.154 24/06/09,07:26:33,05,07,1, 11.8,1,1, 13.333, 10502.264, 439.504, 52836.120 24/06/09,07:26:33,06,07,1, 11.8,1,1, 13.333, 10503.650, 439.102, 52837.687 24/06/09,07:26:33,07,07,1, 11.8,1,1, 13.333, 10503.144, 440.268, 52835.628 24/06/09,07:26:33,08,07,1, 11.8,1,1, 13.333, 10502.683, 439.270, 52837.462 24/06/09,07:26:33,09,07,1, 11.8,1,1, 13.333, 10504.296, 439.642, 52837.374 24/06/09,07:26:33,10,07,1, 11.8,1,1, 13.333, 10502.892, 440.076, 52835.921 24/06/09,07:26:33,11,07,1, 11.8,1,1, 13.333, 10503.410, 438.935, 52838.096 24/06/09,07:26:33,12,07,1, 11.8,1,1, 13.333, 10503.827, 439.918, 52836.152 24/06/09,07:26:33,13,07,1, 11.8,1,1, 13.333, 10502.256, 439.491, 52836.057 24/06/09,07:26:33,14,07,1, 11.8,1,1, 13.333, 10503.637, 439.080, 52837.642 24/06/09,07:26:33,15,07,1, 11.8,1,1, 13.333, 10503.140, 440.228, 52835.645 24/06/09,07:26:33,16,07,1, 11.8,1,1, 13.333, 10502.658, 439.253, 52837.423 24/06/09,07:26:33,17,07,1, 11.8,1,1, 13.333, 10504.340, 439.667, 52837.498 24/06/09,07:26:33,18,07,1, 11.8,1,1, 13.333, 10502.910, 440.048, 52835.945 24/06/09,07:26:33,19,07,1, 11.8,1,1, 13.333, 10503.436, 438.921, 52838.004 24/06/09,07:26:34,00,07,1, 12.0,1,1, 13.340, 10503.436, 438.921, 52838.004 24/06/09,07:26:34,01,07,1, 12.0,1,1, 13.340, 10504.317, 439.587, 52837.592 24/06/09,07:26:34,02,07,1, 12.0,1,1, 13.340, 10502.930, 439.954, 52835.915 24/06/09,07:26:34,03,07,1, 12.0,1,1, 13.340, 10503.380, 438.859, 52837.887 24/06/09,07:26:34,04,07,1, 12.0,1,1, 13.340, 10503.924, 439.811, 52836.065 24/06/09,07:26:34,05,07,1, 12.0,1,1, 13.340, 10502.243, 439.468, 52835.950 24/06/09,07:26:34,06,07,1, 12.0,1,1, 13.340, 10503.588, 439.002, 52837.579 24/06/09,07:26:34,07,07,1, 12.0,1,1, 13.340, 10503.141, 440.095, 52835.510 24/06/09,07:26:34,08,07,1, 12.0,1,1, 13.340, 10502.681, 439.237, 52837.327 24/06/09,07:26:34,09,07,1, 12.0,1,1, 13.340, 10504.282, 439.542, 52837.440 24/06/09,07:26:34,10,07,1, 12.0,1,1, 13.340, 10502.946, 439.986, 52835.920 24/06/09,07:26:34,11,07,1, 12.0,1,1, 13.340, 10503.385, 438.846, 52837.925 24/06/09,07:26:34,12,07,1, 12.0,1,1, 13.340, 10503.885, 439.805, 52836.165 24/06/09,07:26:34,13,07,1, 12.0,1,1, 13.340, 10502.272, 439.429, 52836.008 24/06/09,07:26:34,14,07,1, 12.0,1,1, 13.340, 10503.632, 438.996, 52837.592 24/06/09,07:26:34,15,07,1, 12.0,1,1, 13.340, 10503.172, 440.141, 52835.564 24/06/09,07:26:34,16,07,1, 12.0,1,1, 13.340, 10502.647, 439.177, 52837.305 24/06/09,07:26:34,17,07,1, 12.0,1,1, 13.340, 10504.302, 439.562, 52837.487 24/06/09,07:26:34,18,07,1, 12.0,1,1, 13.340, 10502.943, 440.009, 52835.923 24/06/09,07:26:34,19,07,1, 12.0,1,1, 13.340, 10503.370, 438.883, 52837.902 24/06/09,07:26:35,00,07,1, 11.9,1,1, 13.337, 10503.370, 438.883, 52837.902 24/06/09,07:26:35,01,07,1, 11.9,1,1, 13.337, 10504.304, 439.448, 52837.490 24/06/09,07:26:35,02,07,1, 11.9,1,1, 13.337, 10503.013, 439.941, 52835.948 24/06/09,07:26:35,03,07,1, 11.9,1,1, 13.337, 10503.348, 438.750, 52837.887 24/06/09,07:26:35,04,07,1, 11.9,1,1, 13.337, 10504.000, 439.704, 52836.272 24/06/09,07:26:35,05,07,1, 11.9,1,1, 13.337, 10502.267, 439.342, 52835.866 24/06/09,07:26:35,06,07,1, 11.9,1,1, 13.337, 10503.620, 438.890, 52837.552 24/06/09,07:26:35,07,07,1, 11.9,1,1, 13.337, 10503.178, 440.032, 52835.431 24/06/09,07:26:35,08,07,1, 11.9,1,1, 13.337, 10502.639, 439.193, 52837.240 24/06/09,07:26:35,09,07,1, 11.9,1,1, 13.337, 10504.263, 439.461, 52837.432 24/06/09,07:26:35,10,07,1, 11.9,1,1, 13.337, 10503.023, 439.969, 52835.829 24/06/09,07:26:35,11,07,1, 11.9,1,1, 13.337, 10503.403, 438.812, 52837.954 24/06/09,07:26:35,12,07,1, 11.9,1,1, 13.337, 10504.010, 439.699, 52836.292 24/06/09,07:26:35,13,07,1, 11.9,1,1, 13.337, 10502.260, 439.392, 52836.021 24/06/09,07:26:35,14,07,1, 11.9,1,1, 13.337, 10503.670, 438.856, 52837.660 24/06/09,07:26:35,15,07,1, 11.9,1,1, 13.337, 10503.203, 439.971, 52835.483 24/06/09,07:26:35,16,07,1, 11.9,1,1, 13.337, 10502.551, 439.085, 52837.187 24/06/09,07:26:35,17,07,1, 11.9,1,1, 13.337, 10504.296, 439.421, 52837.477 24/06/09,07:26:35,18,07,1, 11.9,1,1, 13.337, 10503.000, 439.904, 52835.850 24/06/09,07:26:35,19,07,1, 11.9,1,1, 13.337, 10503.425, 438.749, 52837.892 24/06/09,07:26:36,00,09,1, 12.0,1,1, 13.343, 10503.420, 438.749, 52837.892 24/06/09,07:26:36,01,09,1, 12.0,1,1, 13.343, 10504.258, 439.306, 52837.439 24/06/09,07:26:36,02,09,1, 12.0,1,1, 13.343, 10503.038, 439.845, 52835.654 24/06/09,07:26:36,03,09,1, 12.0,1,1, 13.343, 10503.399, 438.679, 52837.847 24/06/09,07:26:36,04,09,1, 12.0,1,1, 13.343, 10504.099, 439.576, 52836.351 24/06/09,07:26:36,05,09,1, 12.0,1,1, 13.343, 10502.344, 439.304, 52835.796 24/06/09,07:26:36,06,09,1, 12.0,1,1, 13.343, 10503.626, 438.696, 52837.496 24/06/09,07:26:36,07,09,1, 12.0,1,1, 13.343, 10503.303, 439.911, 52835.461 24/06/09,07:26:36,08,09,1, 12.0,1,1, 13.343, 10502.619, 439.022, 52836.987 24/06/09,07:26:36,09,09,1, 12.0,1,1, 13.343, 10504.315, 439.303, 52837.506 24/06/09,07:26:36,10,09,1, 12.0,1,1, 13.343, 10503.019, 439.884, 52835.797 24/06/09,07:26:36,11,09,1, 12.0,1,1, 13.343, 10503.395, 438.727, 52837.835 24/06/09,07:26:36,12,09,1, 12.0,1,1, 13.343, 10504.162, 439.532, 52836.176 24/06/09,07:26:36,13,09,1, 12.0,1,1, 13.343, 10502.382, 439.255, 52835.881 24/06/09,07:26:36,14,09,1, 12.0,1,1, 13.343, 10503.642, 438.673, 52837.547 24/06/09,07:26:36,15,09,1, 12.0,1,1, 13.343, 10503.279, 439.897, 52835.416 24/06/09,07:26:36,16,09,1, 12.0,1,1, 13.343, 10502.555, 439.055, 52837.095 24/06/09,07:26:36,17,09,1, 12.0,1,1, 13.343, 10504.302, 439.316, 52837.502 24/06/09,07:26:36,18,09,1, 12.0,1,1, 13.343, 10503.035, 439.855, 52835.727 24/06/09,07:26:36,19,09,1, 12.0,1,1, 13.343, 10503.433, 438.676, 52837.861 24/06/09,07:26:37,00,09,1, 11.8,1,1, 13.338, 10503.428, 438.676, 52837.861 24/06/09,07:26:37,01,09,1, 11.8,1,1, 13.338, 10504.355, 439.125, 52837.567 24/06/09,07:26:37,02,09,1, 11.8,1,1, 13.338, 10503.122, 439.794, 52835.806 24/06/09,07:26:37,03,09,1, 11.8,1,1, 13.338, 10503.395, 438.597, 52837.757 24/06/09,07:26:37,04,09,1, 11.8,1,1, 13.338, 10504.262, 439.411, 52836.406 24/06/09,07:26:37,05,09,1, 11.8,1,1, 13.338, 10502.527, 439.208, 52835.870 24/06/09,07:26:37,06,09,1, 11.8,1,1, 13.338, 10503.636, 438.509, 52837.642 24/06/09,07:26:37,07,09,1, 11.8,1,1, 13.338, 10503.340, 439.775, 52835.493 24/06/09,07:26:37,08,09,1, 11.8,1,1, 13.338, 10502.543, 438.903, 52836.905 24/06/09,07:26:37,09,09,1, 11.8,1,1, 13.338, 10504.297, 439.112, 52837.545 24/06/09,07:26:37,10,09,1, 11.8,1,1, 13.338, 10503.153, 439.776, 52835.673 24/06/09,07:26:37,11,09,1, 11.8,1,1, 13.338, 10503.440, 438.599, 52837.861 24/06/09,07:26:37,12,09,1, 11.8,1,1, 13.338, 10504.239, 439.421, 52836.414 24/06/09,07:26:37,13,09,1, 11.8,1,1, 13.338, 10502.583, 439.151, 52835.797 24/06/09,07:26:37,14,09,1, 11.8,1,1, 13.338, 10503.704, 438.558, 52837.671 24/06/09,07:26:37,15,09,1, 11.8,1,1, 13.338, 10503.381, 439.699, 52835.443 24/06/09,07:26:37,16,09,1, 11.8,1,1, 13.338, 10502.543, 438.971, 52836.856 24/06/09,07:26:37,17,09,1, 11.8,1,1, 13.338, 10504.308, 439.133, 52837.559 24/06/09,07:26:37,18,09,1, 11.8,1,1, 13.338, 10503.152, 439.786, 52835.792 24/06/09,07:26:37,19,09,1, 11.8,1,1, 13.338, 10503.421, 438.560, 52837.815 24/06/09,07:26:38,00,08,1, 11.9,1,1, 13.336, 10503.420, 438.560, 52837.815 24/06/09,07:26:38,01,08,1, 11.9,1,1, 13.336, 10504.296, 438.977, 52837.496 24/06/09,07:26:38,02,08,1, 11.9,1,1, 13.336, 10503.246, 439.678, 52835.696 24/06/09,07:26:38,03,08,1, 11.9,1,1, 13.336, 10503.470, 438.511, 52837.870 24/06/09,07:26:38,04,08,1, 11.9,1,1, 13.336, 10504.406, 439.258, 52836.568 24/06/09,07:26:38,05,08,1, 11.9,1,1, 13.336, 10502.645, 439.160, 52835.769 24/06/09,07:26:38,06,08,1, 11.9,1,1, 13.336, 10503.692, 438.411, 52837.451 24/06/09,07:26:38,07,08,1, 11.9,1,1, 13.336, 10503.521, 439.589, 52835.382 24/06/09,07:26:38,08,08,1, 11.9,1,1, 13.336, 10502.596, 438.818, 52836.577 24/06/09,07:26:38,09,08,1, 11.9,1,1, 13.336, 10504.279, 438.979, 52837.426 24/06/09,07:26:38,10,08,1, 11.9,1,1, 13.336, 10503.281, 439.703, 52835.684 24/06/09,07:26:38,11,08,1, 11.9,1,1, 13.336, 10503.401, 438.523, 52837.686 24/06/09,07:26:38,12,08,1, 11.9,1,1, 13.336, 10504.463, 439.252, 52836.514 24/06/09,07:26:38,13,08,1, 11.9,1,1, 13.336, 10502.697, 439.078, 52835.732 24/06/09,07:26:38,14,08,1, 11.9,1,1, 13.336, 10503.721, 438.336, 52837.570 24/06/09,07:26:38,15,08,1, 11.9,1,1, 13.336, 10503.541, 439.514, 52835.354 24/06/09,07:26:38,16,08,1, 11.9,1,1, 13.336, 10502.546, 438.802, 52836.551 24/06/09,07:26:38,17,08,1, 11.9,1,1, 13.336, 10504.336, 438.899, 52837.359 24/06/09,07:26:38,18,08,1, 11.9,1,1, 13.336, 10503.275, 439.633, 52835.688 24/06/09,07:26:38,19,08,1, 11.9,1,1, 13.336, 10503.435, 438.489, 52837.682 24/06/09,07:26:39,00,07,1, 11.8,1,1, 13.342, 10503.428, 438.489, 52837.682 24/06/09,07:26:39,01,07,1, 11.8,1,1, 13.342, 10504.117, 438.675, 52836.866 24/06/09,07:26:39,02,07,1, 11.8,1,1, 13.342, 10503.416, 439.665, 52836.123 24/06/09,07:26:39,03,07,1, 11.8,1,1, 13.342, 10503.687, 438.373, 52837.606 24/06/09,07:26:39,04,07,1, 11.8,1,1, 13.342, 10504.286, 439.079, 52836.183 24/06/09,07:26:39,05,07,1, 11.8,1,1, 13.342, 10503.053, 439.120, 52836.220 24/06/09,07:26:39,06,07,1, 11.8,1,1, 13.342, 10503.729, 438.144, 52836.993 24/06/09,07:26:39,07,07,1, 11.8,1,1, 13.342, 10503.553, 439.406, 52835.413 24/06/09,07:26:39,08,07,1, 11.8,1,1, 13.342, 10502.877, 438.705, 52836.756 24/06/09,07:26:39,09,07,1, 11.8,1,1, 13.342, 10504.059, 438.642, 52836.802 24/06/09,07:26:39,10,07,1, 11.8,1,1, 13.342, 10503.405, 439.638, 52836.140 24/06/09,07:26:39,11,07,1, 11.8,1,1, 13.342, 10503.646, 438.360, 52837.706 24/06/09,07:26:39,12,07,1, 11.8,1,1, 13.342, 10504.214, 439.047, 52836.341 24/06/09,07:26:39,13,07,1, 11.8,1,1, 13.342, 10503.086, 439.087, 52836.299 24/06/09,07:26:39,14,07,1, 11.8,1,1, 13.342, 10503.760, 438.085, 52836.979 24/06/09,07:26:39,15,07,1, 11.8,1,1, 13.342, 10503.471, 439.392, 52835.543 24/06/09,07:26:39,16,07,1, 11.8,1,1, 13.342, 10502.842, 438.704, 52836.864 24/06/09,07:26:39,17,07,1, 11.8,1,1, 13.342, 10504.097, 438.633, 52836.891 24/06/09,07:26:39,18,07,1, 11.8,1,1, 13.342, 10503.407, 439.613, 52836.070 24/06/09,07:26:39,19,07,1, 11.8,1,1, 13.342, 10503.712, 438.414, 52837.633 24/06/09,07:26:40,00,08,1, 11.9,1,1, 13.340, 10503.712, 438.414, 52837.633 24/06/09,07:26:40,01,08,1, 11.9,1,1, 13.340, 10504.161, 438.427, 52836.815 24/06/09,07:26:40,02,08,1, 11.9,1,1, 13.340, 10503.456, 439.530, 52836.013 24/06/09,07:26:40,03,08,1, 11.9,1,1, 13.340, 10503.680, 438.233, 52837.620 24/06/09,07:26:40,04,08,1, 11.9,1,1, 13.340, 10504.404, 438.865, 52836.509 24/06/09,07:26:40,05,08,1, 11.9,1,1, 13.340, 10503.194, 439.044, 52836.290 24/06/09,07:26:40,06,08,1, 11.9,1,1, 13.340, 10503.838, 437.904, 52837.055 24/06/09,07:26:40,07,08,1, 11.9,1,1, 13.340, 10503.679, 439.242, 52835.548 24/06/09,07:26:40,08,08,1, 11.9,1,1, 13.340, 10502.909, 438.582, 52836.664 24/06/09,07:26:40,09,08,1, 11.9,1,1, 13.340, 10504.114, 438.413, 52836.761 24/06/09,07:26:40,10,08,1, 11.9,1,1, 13.340, 10503.506, 439.455, 52835.943 24/06/09,07:26:40,11,08,1, 11.9,1,1, 13.340, 10503.718, 438.262, 52837.735 24/06/09,07:26:40,12,08,1, 11.9,1,1, 13.340, 10504.419, 438.821, 52836.429 24/06/09,07:26:40,13,08,1, 11.9,1,1, 13.340, 10503.260, 438.980, 52836.224 24/06/09,07:26:40,14,08,1, 11.9,1,1, 13.340, 10503.895, 437.971, 52837.029 24/06/09,07:26:40,15,08,1, 11.9,1,1, 13.340, 10503.634, 439.164, 52835.431 24/06/09,07:26:40,16,08,1, 11.9,1,1, 13.340, 10502.917, 438.550, 52836.555 24/06/09,07:26:40,17,08,1, 11.9,1,1, 13.340, 10504.137, 438.394, 52836.709 24/06/09,07:26:40,18,08,1, 11.9,1,1, 13.340, 10503.447, 439.475, 52835.943 24/06/09,07:26:40,19,08,1, 11.9,1,1, 13.340, 10503.721, 438.237, 52837.601 24/06/09,07:26:41,00,08,1, 11.9,1,1, 13.339, 10503.720, 438.237, 52837.601 24/06/09,07:26:41,01,08,1, 11.9,1,1, 13.339, 10504.226, 438.220, 52836.791 24/06/09,07:26:41,02,08,1, 11.9,1,1, 13.339, 10503.596, 439.328, 52835.784 24/06/09,07:26:41,03,08,1, 11.9,1,1, 13.339, 10503.746, 438.107, 52837.523 24/06/09,07:26:41,04,08,1, 11.9,1,1, 13.339, 10504.555, 438.639, 52836.457 24/06/09,07:26:41,05,08,1, 11.9,1,1, 13.339, 10503.439, 438.946, 52836.189 24/06/09,07:26:41,06,08,1, 11.9,1,1, 13.339, 10504.040, 437.784, 52837.108 24/06/09,07:26:41,07,08,1, 11.9,1,1, 13.339, 10504.099, 439.004, 52835.968 24/06/09,07:26:41,08,08,1, 11.9,1,1, 13.339, 10502.701, 438.406, 52836.107 24/06/09,07:26:41,09,08,1, 11.9,1,1, 13.339, 10504.329, 438.212, 52837.368 24/06/09,07:26:41,10,08,1, 11.9,1,1, 13.339, 10503.621, 439.235, 52835.417 24/06/09,07:26:41,11,08,1, 11.9,1,1, 13.339, 10503.459, 438.159, 52837.427 24/06/09,07:26:41,12,08,1, 11.9,1,1, 13.339, 10504.865, 438.693, 52836.940 24/06/09,07:26:41,13,08,1, 11.9,1,1, 13.339, 10503.322, 438.852, 52835.601 24/06/09,07:26:41,14,08,1, 11.9,1,1, 13.339, 10503.959, 437.847, 52837.527 24/06/09,07:26:41,15,08,1, 11.9,1,1, 13.339, 10504.157, 438.914, 52835.484 24/06/09,07:26:41,16,08,1, 11.9,1,1, 13.339, 10502.766, 438.362, 52836.059 24/06/09,07:26:41,17,08,1, 11.9,1,1, 13.339, 10504.373, 438.174, 52837.402 24/06/09,07:26:41,18,08,1, 11.9,1,1, 13.339, 10503.662, 439.219, 52835.348 24/06/09,07:26:41,19,08,1, 11.9,1,1, 13.339, 10503.493, 438.150, 52837.512 24/06/09,07:26:42,00,08,1, 11.9,1,1, 13.340, 10503.486, 438.150, 52837.512 24/06/09,07:26:42,01,08,1, 11.9,1,1, 13.340, 10504.386, 437.951, 52837.345 24/06/09,07:26:42,02,08,1, 11.9,1,1, 13.340, 10503.764, 439.043, 52835.305 24/06/09,07:26:42,03,08,1, 11.9,1,1, 13.340, 10503.430, 438.015, 52837.343 24/06/09,07:26:42,04,08,1, 11.9,1,1, 13.340, 10504.997, 438.499, 52837.102 24/06/09,07:26:42,05,08,1, 11.9,1,1, 13.340, 10503.411, 438.723, 52835.462 24/06/09,07:26:42,06,08,1, 11.9,1,1, 13.340, 10504.087, 437.659, 52837.555 24/06/09,07:26:42,07,08,1, 11.9,1,1, 13.340, 10504.417, 438.667, 52835.620 24/06/09,07:26:42,08,08,1, 11.9,1,1, 13.340, 10502.823, 438.213, 52835.807 24/06/09,07:26:42,09,08,1, 11.9,1,1, 13.340, 10504.433, 437.953, 52837.449 24/06/09,07:26:42,10,08,1, 11.9,1,1, 13.340, 10503.741, 439.032, 52835.327 24/06/09,07:26:42,11,08,1, 11.9,1,1, 13.340, 10503.414, 438.077, 52837.225 24/06/09,07:26:42,12,08,1, 11.9,1,1, 13.340, 10505.042, 438.389, 52837.027 24/06/09,07:26:42,13,08,1, 11.9,1,1, 13.340, 10503.560, 438.790, 52835.556 24/06/09,07:26:42,14,08,1, 11.9,1,1, 13.340, 10504.056, 437.681, 52837.693 24/06/09,07:26:42,15,08,1, 11.9,1,1, 13.340, 10504.448, 438.669, 52835.638 24/06/09,07:26:42,16,08,1, 11.9,1,1, 13.340, 10502.836, 438.193, 52835.839 24/06/09,07:26:42,17,08,1, 11.9,1,1, 13.340, 10504.369, 437.899, 52837.359 24/06/09,07:26:42,18,08,1, 11.9,1,1, 13.340, 10503.789, 438.955, 52835.053 24/06/09,07:26:42,19,08,1, 11.9,1,1, 13.340, 10503.493, 438.003, 52837.259 24/06/09,07:26:43,00,08,1, 12.0,1,1, 13.343, 10503.486, 438.003, 52837.259 24/06/09,07:26:43,01,08,1, 12.0,1,1, 13.343, 10504.431, 437.684, 52837.310 24/06/09,07:26:43,02,08,1, 12.0,1,1, 13.343, 10503.901, 438.767, 52835.154 24/06/09,07:26:43,03,08,1, 12.0,1,1, 13.343, 10503.428, 437.842, 52837.060 24/06/09,07:26:43,04,08,1, 12.0,1,1, 13.343, 10505.109, 438.164, 52837.105 24/06/09,07:26:43,05,08,1, 12.0,1,1, 13.343, 10503.700, 438.647, 52835.606 24/06/09,07:26:43,06,08,1, 12.0,1,1, 13.343, 10504.139, 437.509, 52837.636 24/06/09,07:26:43,07,08,1, 12.0,1,1, 13.343, 10504.683, 438.429, 52835.870 24/06/09,07:26:43,08,08,1, 12.0,1,1, 13.343, 10503.016, 438.069, 52835.795 24/06/09,07:26:43,09,08,1, 12.0,1,1, 13.343, 10504.403, 437.633, 52837.450 24/06/09,07:26:43,10,08,1, 12.0,1,1, 13.343, 10503.910, 438.791, 52835.300 24/06/09,07:26:43,11,08,1, 12.0,1,1, 13.343, 10503.363, 437.841, 52836.968 24/06/09,07:26:43,12,08,1, 12.0,1,1, 13.343, 10505.122, 438.185, 52837.093 24/06/09,07:26:43,13,08,1, 12.0,1,1, 13.343, 10503.664, 438.582, 52835.407 24/06/09,07:26:43,14,08,1, 12.0,1,1, 13.343, 10504.173, 437.440, 52837.639 24/06/09,07:26:43,15,08,1, 12.0,1,1, 13.343, 10504.745, 438.378, 52835.851 24/06/09,07:26:43,16,08,1, 12.0,1,1, 13.343, 10503.019, 438.071, 52835.706 24/06/09,07:26:43,17,08,1, 12.0,1,1, 13.343, 10504.364, 437.562, 52837.231 24/06/09,07:26:43,18,08,1, 12.0,1,1, 13.343, 10503.970, 438.703, 52835.122 24/06/09,07:26:43,19,08,1, 12.0,1,1, 13.343, 10503.431, 437.839, 52836.903 24/06/09,07:26:44,00,08,1, 11.9,1,1, 13.348, 10503.428, 437.839, 52836.903 24/06/09,07:26:44,01,08,1, 11.9,1,1, 13.348, 10504.470, 437.349, 52837.350 24/06/09,07:26:44,02,08,1, 11.9,1,1, 13.348, 10504.131, 438.527, 52835.106 24/06/09,07:26:44,03,08,1, 11.9,1,1, 13.348, 10503.407, 437.658, 52836.687 24/06/09,07:26:44,04,08,1, 11.9,1,1, 13.348, 10505.152, 437.932, 52837.279 24/06/09,07:26:44,05,08,1, 11.9,1,1, 13.348, 10503.910, 438.504, 52835.475 24/06/09,07:26:44,06,08,1, 11.9,1,1, 13.348, 10504.255, 437.379, 52837.607 24/06/09,07:26:44,07,08,1, 11.9,1,1, 13.348, 10504.938, 438.174, 52835.950 24/06/09,07:26:44,08,08,1, 11.9,1,1, 13.348, 10503.150, 437.949, 52835.429 24/06/09,07:26:44,09,08,1, 11.9,1,1, 13.348, 10504.460, 437.365, 52837.213 24/06/09,07:26:44,10,08,1, 11.9,1,1, 13.348, 10504.131, 438.458, 52835.109 24/06/09,07:26:44,11,08,1, 11.9,1,1, 13.348, 10503.354, 437.653, 52836.681 24/06/09,07:26:44,12,08,1, 11.9,1,1, 13.348, 10505.159, 437.870, 52837.156 24/06/09,07:26:44,13,08,1, 11.9,1,1, 13.348, 10503.929, 438.484, 52835.526 24/06/09,07:26:44,14,08,1, 11.9,1,1, 13.348, 10504.227, 437.288, 52837.619 24/06/09,07:26:44,15,08,1, 11.9,1,1, 13.348, 10505.025, 438.188, 52835.938 24/06/09,07:26:44,16,08,1, 11.9,1,1, 13.348, 10503.279, 437.902, 52835.520 24/06/09,07:26:44,17,08,1, 11.9,1,1, 13.348, 10504.439, 437.269, 52837.224 24/06/09,07:26:44,18,08,1, 11.9,1,1, 13.348, 10504.154, 438.490, 52835.201 24/06/09,07:26:44,19,08,1, 11.9,1,1, 13.348, 10503.379, 437.632, 52836.718 24/06/09,07:26:45,00,07,1, 11.9,1,1, 13.346, 10503.378, 437.632, 52836.718 24/06/09,07:26:45,01,07,1, 11.9,1,1, 13.346, 10504.511, 437.115, 52837.455 24/06/09,07:26:45,02,07,1, 11.9,1,1, 13.346, 10504.291, 438.240, 52835.090 24/06/09,07:26:45,03,07,1, 11.9,1,1, 13.346, 10503.334, 437.529, 52836.355 24/06/09,07:26:45,04,07,1, 11.9,1,1, 13.346, 10505.113, 437.606, 52837.182 24/06/09,07:26:45,05,07,1, 11.9,1,1, 13.346, 10504.078, 438.364, 52835.248 24/06/09,07:26:45,06,07,1, 11.9,1,1, 13.346, 10504.310, 437.173, 52837.538 24/06/09,07:26:45,07,07,1, 11.9,1,1, 13.346, 10505.244, 437.931, 52836.277 24/06/09,07:26:45,08,07,1, 11.9,1,1, 13.346, 10503.476, 437.742, 52835.498 24/06/09,07:26:45,09,07,1, 11.9,1,1, 13.346, 10504.486, 437.006, 52837.209 24/06/09,07:26:45,10,07,1, 11.9,1,1, 13.346, 10504.358, 438.195, 52835.021 24/06/09,07:26:45,11,07,1, 11.9,1,1, 13.346, 10503.340, 437.413, 52836.358 24/06/09,07:26:45,12,07,1, 11.9,1,1, 13.346, 10505.134, 437.627, 52837.277 24/06/09,07:26:45,13,07,1, 11.9,1,1, 13.346, 10504.059, 438.355, 52835.396 24/06/09,07:26:45,14,07,1, 11.9,1,1, 13.346, 10504.260, 437.155, 52837.677 24/06/09,07:26:45,15,07,1, 11.9,1,1, 13.346, 10505.246, 437.929, 52836.341 24/06/09,07:26:45,16,07,1, 11.9,1,1, 13.346, 10503.502, 437.763, 52835.444 24/06/09,07:26:45,17,07,1, 11.9,1,1, 13.346, 10504.517, 437.002, 52837.219 24/06/09,07:26:45,18,07,1, 11.9,1,1, 13.346, 10504.384, 438.150, 52835.147 24/06/09,07:26:45,19,07,1, 11.9,1,1, 13.346, 10503.348, 437.424, 52836.324 24/06/09,07:26:46,00,08,1, 11.9,1,1, 13.338, 10503.345, 437.424, 52836.324 24/06/09,07:26:46,01,08,1, 11.9,1,1, 13.338, 10504.627, 436.798, 52837.364 24/06/09,07:26:46,02,08,1, 11.9,1,1, 13.338, 10504.525, 437.926, 52835.155 24/06/09,07:26:46,03,08,1, 11.9,1,1, 13.338, 10503.345, 437.306, 52836.031 24/06/09,07:26:46,04,08,1, 11.9,1,1, 13.338, 10505.061, 437.288, 52837.079 24/06/09,07:26:46,05,08,1, 11.9,1,1, 13.338, 10504.173, 438.191, 52835.340 24/06/09,07:26:46,06,08,1, 11.9,1,1, 13.338, 10504.265, 437.017, 52837.467 24/06/09,07:26:46,07,08,1, 11.9,1,1, 13.338, 10505.481, 437.671, 52836.553 24/06/09,07:26:46,08,08,1, 11.9,1,1, 13.338, 10503.734, 437.701, 52835.446 24/06/09,07:26:46,09,08,1, 11.9,1,1, 13.338, 10504.594, 436.746, 52837.239 24/06/09,07:26:46,10,08,1, 11.9,1,1, 13.338, 10504.598, 437.878, 52835.085 24/06/09,07:26:46,11,08,1, 11.9,1,1, 13.338, 10503.412, 437.282, 52836.110 24/06/09,07:26:46,12,08,1, 11.9,1,1, 13.338, 10505.069, 437.264, 52837.126 24/06/09,07:26:46,13,08,1, 11.9,1,1, 13.338, 10504.169, 438.200, 52835.235 24/06/09,07:26:46,14,08,1, 11.9,1,1, 13.338, 10504.188, 436.993, 52837.405 24/06/09,07:26:46,15,08,1, 11.9,1,1, 13.338, 10505.469, 437.642, 52836.487 24/06/09,07:26:46,16,08,1, 11.9,1,1, 13.338, 10503.789, 437.700, 52835.478 24/06/09,07:26:46,17,08,1, 11.9,1,1, 13.338, 10504.608, 436.750, 52837.376 24/06/09,07:26:46,18,08,1, 11.9,1,1, 13.338, 10504.550, 437.885, 52835.183 24/06/09,07:26:46,19,08,1, 11.9,1,1, 13.338, 10503.380, 437.257, 52836.061 24/06/09,07:26:47,00,08,1, 11.8,1,1, 13.345, 10503.378, 437.257, 52836.061 24/06/09,07:26:47,01,08,1, 11.8,1,1, 13.345, 10504.672, 436.624, 52837.409 24/06/09,07:26:47,02,08,1, 11.8,1,1, 13.345, 10504.768, 437.663, 52835.225 24/06/09,07:26:47,03,08,1, 11.8,1,1, 13.345, 10503.399, 437.164, 52835.887 24/06/09,07:26:47,04,08,1, 11.8,1,1, 13.345, 10505.000, 436.963, 52837.054 24/06/09,07:26:47,05,08,1, 11.8,1,1, 13.345, 10504.294, 438.002, 52835.138 24/06/09,07:26:47,06,08,1, 11.8,1,1, 13.345, 10504.148, 436.914, 52837.273 24/06/09,07:26:47,07,08,1, 11.8,1,1, 13.345, 10505.610, 437.416, 52836.739 24/06/09,07:26:47,08,08,1, 11.8,1,1, 13.345, 10504.018, 437.585, 52835.400 24/06/09,07:26:47,09,08,1, 11.8,1,1, 13.345, 10504.661, 436.568, 52837.341 24/06/09,07:26:47,10,08,1, 11.8,1,1, 13.345, 10504.858, 437.650, 52835.361 24/06/09,07:26:47,11,08,1, 11.8,1,1, 13.345, 10503.439, 437.133, 52835.922 24/06/09,07:26:47,12,08,1, 11.8,1,1, 13.345, 10504.959, 436.970, 52837.026 24/06/09,07:26:47,13,08,1, 11.8,1,1, 13.345, 10504.400, 437.953, 52835.173 24/06/09,07:26:47,14,08,1, 11.8,1,1, 13.345, 10504.150, 436.913, 52837.270 24/06/09,07:26:47,15,08,1, 11.8,1,1, 13.345, 10505.548, 437.391, 52836.723 24/06/09,07:26:47,16,08,1, 11.8,1,1, 13.345, 10504.007, 437.591, 52835.394 24/06/09,07:26:47,17,08,1, 11.8,1,1, 13.345, 10504.683, 436.559, 52837.337 24/06/09,07:26:47,18,08,1, 11.8,1,1, 13.345, 10504.847, 437.590, 52835.338 24/06/09,07:26:47,19,08,1, 11.8,1,1, 13.345, 10503.456, 437.095, 52835.815 24/06/09,07:26:48,00,08,1, 11.9,1,1, 13.347, 10503.453, 437.095, 52835.815 24/06/09,07:26:48,01,08,1, 11.9,1,1, 13.347, 10504.715, 436.451, 52837.417 24/06/09,07:26:48,02,08,1, 11.9,1,1, 13.347, 10505.072, 437.433, 52835.437 24/06/09,07:26:48,03,08,1, 11.9,1,1, 13.347, 10503.525, 437.044, 52835.621 24/06/09,07:26:48,04,08,1, 11.9,1,1, 13.347, 10504.949, 436.624, 52836.974 24/06/09,07:26:48,05,08,1, 11.9,1,1, 13.347, 10504.443, 437.802, 52835.085 24/06/09,07:26:48,06,08,1, 11.9,1,1, 13.347, 10504.049, 436.738, 52836.996 24/06/09,07:26:48,07,08,1, 11.9,1,1, 13.347, 10505.642, 437.200, 52836.867 24/06/09,07:26:48,08,08,1, 11.9,1,1, 13.347, 10504.127, 437.553, 52835.333 24/06/09,07:26:48,09,08,1, 11.9,1,1, 13.347, 10504.681, 436.444, 52837.293 24/06/09,07:26:48,10,08,1, 11.9,1,1, 13.347, 10505.111, 437.398, 52835.438 24/06/09,07:26:48,11,08,1, 11.9,1,1, 13.347, 10503.552, 437.019, 52835.667 24/06/09,07:26:48,12,08,1, 11.9,1,1, 13.347, 10504.939, 436.607, 52836.993 24/06/09,07:26:48,13,08,1, 11.9,1,1, 13.347, 10504.402, 437.733, 52834.978 24/06/09,07:26:48,14,08,1, 11.9,1,1, 13.347, 10504.025, 436.779, 52836.972 24/06/09,07:26:48,15,08,1, 11.9,1,1, 13.347, 10505.617, 437.140, 52836.756 24/06/09,07:26:48,16,08,1, 11.9,1,1, 13.347, 10504.201, 437.560, 52835.451 24/06/09,07:26:48,17,08,1, 11.9,1,1, 13.347, 10504.724, 436.425, 52837.380 24/06/09,07:26:48,18,08,1, 11.9,1,1, 13.347, 10505.117, 437.367, 52835.432 24/06/09,07:26:48,19,08,1, 11.9,1,1, 13.347, 10503.593, 436.931, 52835.611 24/06/09,07:26:49,00,08,1, 11.9,1,1, 13.348, 10503.587, 436.931, 52835.611 24/06/09,07:26:49,01,08,1, 11.9,1,1, 13.348, 10504.730, 436.311, 52837.470 24/06/09,07:26:49,02,08,1, 11.9,1,1, 13.348, 10505.350, 437.227, 52835.745 24/06/09,07:26:49,03,08,1, 11.9,1,1, 13.348, 10503.661, 436.848, 52835.584 24/06/09,07:26:49,04,08,1, 11.9,1,1, 13.348, 10504.990, 436.393, 52837.054 24/06/09,07:26:49,05,08,1, 11.9,1,1, 13.348, 10504.493, 437.522, 52834.975 24/06/09,07:26:49,06,08,1, 11.9,1,1, 13.348, 10503.945, 436.634, 52836.733 24/06/09,07:26:49,07,08,1, 11.9,1,1, 13.348, 10505.619, 436.992, 52837.052 24/06/09,07:26:49,08,08,1, 11.9,1,1, 13.348, 10504.338, 437.461, 52835.425 24/06/09,07:26:49,09,08,1, 11.9,1,1, 13.348, 10504.731, 436.261, 52837.441 24/06/09,07:26:49,10,08,1, 11.9,1,1, 13.348, 10505.310, 437.168, 52835.779 24/06/09,07:26:49,11,08,1, 11.9,1,1, 13.348, 10503.618, 436.902, 52835.463 24/06/09,07:26:49,12,08,1, 11.9,1,1, 13.348, 10504.912, 436.329, 52837.087 24/06/09,07:26:49,13,08,1, 11.9,1,1, 13.348, 10504.487, 437.529, 52835.064 24/06/09,07:26:49,14,08,1, 11.9,1,1, 13.348, 10503.901, 436.613, 52836.780 24/06/09,07:26:49,15,08,1, 11.9,1,1, 13.348, 10505.624, 436.909, 52837.004 24/06/09,07:26:49,16,08,1, 11.9,1,1, 13.348, 10504.378, 437.469, 52835.468 24/06/09,07:26:49,17,08,1, 11.9,1,1, 13.348, 10504.742, 436.270, 52837.456 24/06/09,07:26:49,18,08,1, 11.9,1,1, 13.348, 10505.352, 437.213, 52835.896 24/06/09,07:26:49,19,08,1, 11.9,1,1, 13.348, 10503.717, 436.847, 52835.624 24/06/09,07:26:50,00,07,1, 11.9,1,1, 13.344, 10503.712, 436.847, 52835.624 24/06/09,07:26:50,01,07,1, 11.9,1,1, 13.344, 10504.701, 436.239, 52837.448 24/06/09,07:26:50,02,07,1, 11.9,1,1, 13.344, 10505.514, 437.013, 52835.892 24/06/09,07:26:50,03,07,1, 11.9,1,1, 13.344, 10503.756, 436.820, 52835.448 24/06/09,07:26:50,04,07,1, 11.9,1,1, 13.344, 10504.902, 436.163, 52837.082 24/06/09,07:26:50,05,07,1, 11.9,1,1, 13.344, 10504.607, 437.348, 52835.026 24/06/09,07:26:50,06,07,1, 11.9,1,1, 13.344, 10503.892, 436.511, 52836.548 24/06/09,07:26:50,07,07,1, 11.9,1,1, 13.344, 10505.572, 436.712, 52837.092 24/06/09,07:26:50,08,07,1, 11.9,1,1, 13.344, 10504.417, 437.403, 52835.358 24/06/09,07:26:50,09,07,1, 11.9,1,1, 13.344, 10504.739, 436.210, 52837.414 24/06/09,07:26:50,10,07,1, 11.9,1,1, 13.344, 10505.474, 436.971, 52836.014 24/06/09,07:26:50,11,07,1, 11.9,1,1, 13.344, 10503.797, 436.844, 52835.427 24/06/09,07:26:50,12,07,1, 11.9,1,1, 13.344, 10504.894, 436.114, 52837.120 24/06/09,07:26:50,13,07,1, 11.9,1,1, 13.344, 10504.634, 437.296, 52834.921 24/06/09,07:26:50,14,07,1, 11.9,1,1, 13.344, 10503.794, 436.506, 52836.450 24/06/09,07:26:50,15,07,1, 11.9,1,1, 13.344, 10505.501, 436.675, 52836.994 24/06/09,07:26:50,16,07,1, 11.9,1,1, 13.344, 10504.394, 437.367, 52835.334 24/06/09,07:26:50,17,07,1, 11.9,1,1, 13.344, 10504.686, 436.209, 52837.528 24/06/09,07:26:50,18,07,1, 11.9,1,1, 13.344, 10505.494, 436.975, 52836.058 24/06/09,07:26:50,19,07,1, 11.9,1,1, 13.344, 10503.821, 436.819, 52835.510 24/06/09,07:26:51,00,08,1, 11.9,1,1, 13.345, 10503.820, 436.819, 52835.510 24/06/09,07:26:51,01,08,1, 11.9,1,1, 13.345, 10504.622, 436.153, 52837.529 24/06/09,07:26:51,02,08,1, 11.9,1,1, 13.345, 10505.597, 436.830, 52836.201 24/06/09,07:26:51,03,08,1, 11.9,1,1, 13.345, 10503.906, 436.806, 52835.499 24/06/09,07:26:51,04,08,1, 11.9,1,1, 13.345, 10504.872, 435.995, 52837.207 24/06/09,07:26:51,05,08,1, 11.9,1,1, 13.345, 10504.713, 437.169, 52835.053 24/06/09,07:26:51,06,08,1, 11.9,1,1, 13.345, 10503.666, 436.442, 52836.278 24/06/09,07:26:51,07,08,1, 11.9,1,1, 13.345, 10505.417, 436.478, 52837.046 24/06/09,07:26:51,08,08,1, 11.9,1,1, 13.345, 10504.430, 437.325, 52835.243 24/06/09,07:26:51,09,08,1, 11.9,1,1, 13.345, 10504.582, 436.161, 52837.380 24/06/09,07:26:51,10,08,1, 11.9,1,1, 13.345, 10505.613, 436.851, 52836.235 24/06/09,07:26:51,11,08,1, 11.9,1,1, 13.345, 10503.883, 436.732, 52835.347 24/06/09,07:26:51,12,08,1, 11.9,1,1, 13.345, 10504.887, 435.983, 52837.148 24/06/09,07:26:51,13,08,1, 11.9,1,1, 13.345, 10504.717, 437.105, 52834.998 24/06/09,07:26:51,14,08,1, 11.9,1,1, 13.345, 10503.686, 436.412, 52836.228 24/06/09,07:26:51,15,08,1, 11.9,1,1, 13.345, 10505.418, 436.515, 52837.055 24/06/09,07:26:51,16,08,1, 11.9,1,1, 13.345, 10504.440, 437.294, 52835.285 24/06/09,07:26:51,17,08,1, 11.9,1,1, 13.345, 10504.621, 436.118, 52837.369 24/06/09,07:26:51,18,08,1, 11.9,1,1, 13.345, 10505.623, 436.784, 52836.172 24/06/09,07:26:51,19,08,1, 11.9,1,1, 13.345, 10503.917, 436.801, 52835.488 24/06/09,07:26:52,00,08,1, 11.9,1,1, 13.348, 10503.912, 436.801, 52835.488 24/06/09,07:26:52,01,08,1, 11.9,1,1, 13.348, 10504.481, 436.095, 52837.368 24/06/09,07:26:52,02,08,1, 11.9,1,1, 13.348, 10505.660, 436.741, 52836.420 24/06/09,07:26:52,03,08,1, 11.9,1,1, 13.348, 10503.918, 436.818, 52835.518 24/06/09,07:26:52,04,08,1, 11.9,1,1, 13.348, 10504.825, 435.903, 52837.276 24/06/09,07:26:52,05,08,1, 11.9,1,1, 13.348, 10504.753, 437.037, 52835.034 24/06/09,07:26:52,06,08,1, 11.9,1,1, 13.348, 10503.618, 436.373, 52836.057 24/06/09,07:26:52,07,08,1, 11.9,1,1, 13.348, 10505.305, 436.287, 52837.110 24/06/09,07:26:52,08,08,1, 11.9,1,1, 13.348, 10504.371, 437.252, 52835.166 24/06/09,07:26:52,09,08,1, 11.9,1,1, 13.348, 10504.529, 436.162, 52837.450 24/06/09,07:26:52,10,08,1, 11.9,1,1, 13.348, 10505.652, 436.772, 52836.555 24/06/09,07:26:52,11,08,1, 11.9,1,1, 13.348, 10503.949, 436.737, 52835.465 24/06/09,07:26:52,12,08,1, 11.9,1,1, 13.348, 10504.843, 435.860, 52837.268 24/06/09,07:26:52,13,08,1, 11.9,1,1, 13.348, 10504.808, 436.958, 52835.077 24/06/09,07:26:52,14,08,1, 11.9,1,1, 13.348, 10503.671, 436.391, 52836.061 24/06/09,07:26:52,15,08,1, 11.9,1,1, 13.348, 10505.297, 436.312, 52837.149 24/06/09,07:26:52,16,08,1, 11.9,1,1, 13.348, 10504.409, 437.265, 52835.333 24/06/09,07:26:52,17,08,1, 11.9,1,1, 13.348, 10504.457, 436.082, 52837.368 24/06/09,07:26:52,18,08,1, 11.9,1,1, 13.348, 10505.643, 436.688, 52836.417 24/06/09,07:26:52,19,08,1, 11.9,1,1, 13.348, 10504.020, 436.803, 52835.511 24/06/09,07:26:53,00,07,1, 11.9,1,1, 13.350, 10504.012, 436.803, 52835.511 24/06/09,07:26:53,01,07,1, 11.9,1,1, 13.350, 10504.589, 436.119, 52837.218 24/06/09,07:26:53,02,07,1, 11.9,1,1, 13.350, 10505.379, 436.623, 52836.146 24/06/09,07:26:53,03,07,1, 11.9,1,1, 13.350, 10504.175, 436.875, 52836.063 24/06/09,07:26:53,04,07,1, 11.9,1,1, 13.350, 10504.859, 435.717, 52836.889 24/06/09,07:26:53,05,07,1, 11.9,1,1, 13.350, 10504.651, 436.906, 52835.158 24/06/09,07:26:53,06,07,1, 11.9,1,1, 13.350, 10503.851, 436.445, 52836.366 24/06/09,07:26:53,07,07,1, 11.9,1,1, 13.350, 10505.028, 436.182, 52836.581 24/06/09,07:26:53,08,07,1, 11.9,1,1, 13.350, 10504.365, 437.287, 52835.660 24/06/09,07:26:53,09,07,1, 11.9,1,1, 13.350, 10504.571, 436.133, 52837.263 24/06/09,07:26:53,10,07,1, 11.9,1,1, 13.350, 10505.357, 436.672, 52836.341 24/06/09,07:26:53,11,07,1, 11.9,1,1, 13.350, 10504.167, 436.924, 52836.026 24/06/09,07:26:53,12,07,1, 11.9,1,1, 13.350, 10504.825, 435.770, 52836.925 24/06/09,07:26:53,13,07,1, 11.9,1,1, 13.350, 10504.592, 436.938, 52835.272 24/06/09,07:26:53,14,07,1, 11.9,1,1, 13.350, 10503.808, 436.464, 52836.319 24/06/09,07:26:53,15,07,1, 11.9,1,1, 13.350, 10504.950, 436.116, 52836.483 24/06/09,07:26:53,16,07,1, 11.9,1,1, 13.350, 10504.356, 437.318, 52835.680 24/06/09,07:26:53,17,07,1, 11.9,1,1, 13.350, 10504.508, 436.151, 52837.282 24/06/09,07:26:53,18,07,1, 11.9,1,1, 13.350, 10505.378, 436.629, 52836.278 24/06/09,07:26:53,19,07,1, 11.9,1,1, 13.350, 10504.240, 436.965, 52836.104 24/06/09,07:26:54,00,07,1, 11.9,1,1, 13.346, 10504.237, 436.965, 52836.104 24/06/09,07:26:54,01,07,1, 11.9,1,1, 13.346, 10504.429, 436.206, 52837.251 24/06/09,07:26:54,02,07,1, 11.9,1,1, 13.346, 10505.350, 436.605, 52836.319 24/06/09,07:26:54,03,07,1, 11.9,1,1, 13.346, 10504.179, 437.052, 52836.076 24/06/09,07:26:54,04,07,1, 11.9,1,1, 13.346, 10504.798, 435.761, 52837.014 24/06/09,07:26:54,05,07,1, 11.9,1,1, 13.346, 10504.650, 436.923, 52835.275 24/06/09,07:26:54,06,07,1, 11.9,1,1, 13.346, 10503.781, 436.457, 52836.286 24/06/09,07:26:54,07,07,1, 11.9,1,1, 13.346, 10504.853, 436.047, 52836.541 24/06/09,07:26:54,08,07,1, 11.9,1,1, 13.346, 10504.294, 437.316, 52835.571 24/06/09,07:26:54,09,07,1, 11.9,1,1, 13.346, 10504.400, 436.204, 52837.261 24/06/09,07:26:54,10,07,1, 11.9,1,1, 13.346, 10505.310, 436.601, 52836.448 24/06/09,07:26:54,11,07,1, 11.9,1,1, 13.346, 10504.118, 436.980, 52835.961 24/06/09,07:26:54,12,07,1, 11.9,1,1, 13.346, 10504.830, 435.813, 52837.091 24/06/09,07:26:54,13,07,1, 11.9,1,1, 13.346, 10504.630, 436.859, 52835.398 24/06/09,07:26:54,14,07,1, 11.9,1,1, 13.346, 10503.727, 436.489, 52836.260 24/06/09,07:26:54,15,07,1, 11.9,1,1, 13.346, 10504.868, 436.031, 52836.567 24/06/09,07:26:54,16,07,1, 11.9,1,1, 13.346, 10504.239, 437.253, 52835.545 24/06/09,07:26:54,17,07,1, 11.9,1,1, 13.346, 10504.381, 436.194, 52837.254 24/06/09,07:26:54,18,07,1, 11.9,1,1, 13.346, 10505.313, 436.588, 52836.363 24/06/09,07:26:54,19,07,1, 11.9,1,1, 13.346, 10504.236, 437.024, 52836.038 24/06/09,07:26:55,00,07,1, 11.9,1,1, 13.351, 10504.229, 437.024, 52836.038 24/06/09,07:26:55,01,07,1, 11.9,1,1, 13.351, 10503.907, 436.247, 52837.032 24/06/09,07:26:55,02,07,1, 11.9,1,1, 13.351, 10505.496, 436.641, 52836.867 24/06/09,07:26:55,03,07,1, 11.9,1,1, 13.351, 10504.016, 436.962, 52835.578 24/06/09,07:26:55,04,07,1, 11.9,1,1, 13.351, 10504.594, 435.870, 52837.483 24/06/09,07:26:55,05,07,1, 11.9,1,1, 13.351, 10504.952, 436.886, 52835.438 24/06/09,07:26:55,06,07,1, 11.9,1,1, 13.351, 10503.433, 436.538, 52835.781 24/06/09,07:26:55,07,07,1, 11.9,1,1, 13.351, 10504.819, 436.103, 52837.150 24/06/09,07:26:55,08,07,1, 11.9,1,1, 13.351, 10504.253, 437.238, 52835.152 24/06/09,07:26:55,09,07,1, 11.9,1,1, 13.351, 10503.920, 436.278, 52837.113 24/06/09,07:26:55,10,07,1, 11.9,1,1, 13.351, 10505.476, 436.627, 52836.954 24/06/09,07:26:55,11,07,1, 11.9,1,1, 13.351, 10504.020, 437.050, 52835.547 24/06/09,07:26:55,12,07,1, 11.9,1,1, 13.351, 10504.646, 435.913, 52837.533 24/06/09,07:26:55,13,07,1, 11.9,1,1, 13.351, 10504.992, 436.881, 52835.646 24/06/09,07:26:55,14,07,1, 11.9,1,1, 13.351, 10503.364, 436.481, 52835.731 24/06/09,07:26:55,15,07,1, 11.9,1,1, 13.351, 10504.836, 436.137, 52837.199 24/06/09,07:26:55,16,07,1, 11.9,1,1, 13.351, 10504.318, 437.219, 52835.301 24/06/09,07:26:55,17,07,1, 11.9,1,1, 13.351, 10503.906, 436.315, 52837.127 24/06/09,07:26:55,18,07,1, 11.9,1,1, 13.351, 10505.477, 436.652, 52836.991 24/06/09,07:26:55,19,07,1, 11.9,1,1, 13.351, 10504.078, 437.038, 52835.614 24/06/09,07:26:56,00,07,1, 11.9,1,1, 13.353, 10504.071, 437.038, 52835.614 24/06/09,07:26:56,01,07,1, 11.9,1,1, 13.353, 10503.783, 436.357, 52837.040 24/06/09,07:26:56,02,07,1, 11.9,1,1, 13.353, 10505.404, 436.697, 52837.103 24/06/09,07:26:56,03,07,1, 11.9,1,1, 13.353, 10503.980, 437.140, 52835.544 24/06/09,07:26:56,04,07,1, 11.9,1,1, 13.353, 10504.535, 435.947, 52837.546 24/06/09,07:26:56,05,07,1, 11.9,1,1, 13.353, 10504.977, 436.929, 52835.709 24/06/09,07:26:56,06,07,1, 11.9,1,1, 13.353, 10503.353, 436.587, 52835.733 24/06/09,07:26:56,07,07,1, 11.9,1,1, 13.353, 10504.710, 436.117, 52837.298 24/06/09,07:26:56,08,07,1, 11.9,1,1, 13.353, 10504.221, 437.270, 52835.300 24/06/09,07:26:56,09,07,1, 11.9,1,1, 13.353, 10503.734, 436.357, 52837.056 24/06/09,07:26:56,10,07,1, 11.9,1,1, 13.353, 10505.321, 436.722, 52837.109 24/06/09,07:26:56,11,07,1, 11.9,1,1, 13.353, 10503.995, 437.137, 52835.438 24/06/09,07:26:56,12,07,1, 11.9,1,1, 13.353, 10504.506, 436.001, 52837.635 24/06/09,07:26:56,13,07,1, 11.9,1,1, 13.353, 10504.932, 436.899, 52835.789 24/06/09,07:26:56,14,07,1, 11.9,1,1, 13.353, 10503.325, 436.590, 52835.656 24/06/09,07:26:56,15,07,1, 11.9,1,1, 13.353, 10504.659, 436.115, 52837.210 24/06/09,07:26:56,16,07,1, 11.9,1,1, 13.353, 10504.193, 437.256, 52835.111 24/06/09,07:26:56,17,07,1, 11.9,1,1, 13.353, 10503.729, 436.365, 52837.141 24/06/09,07:26:56,18,07,1, 11.9,1,1, 13.353, 10505.392, 436.667, 52837.103 24/06/09,07:26:56,19,07,1, 11.9,1,1, 13.353, 10503.988, 437.185, 52835.620 24/06/09,07:26:57,00,07,1, 11.9,1,1, 13.349, 10503.987, 437.185, 52835.620 24/06/09,07:26:57,01,07,1, 11.9,1,1, 13.349, 10503.555, 436.508, 52836.911 24/06/09,07:26:57,02,07,1, 11.9,1,1, 13.349, 10505.270, 436.765, 52837.070 24/06/09,07:26:57,03,07,1, 11.9,1,1, 13.349, 10503.922, 437.266, 52835.582 24/06/09,07:26:57,04,07,1, 11.9,1,1, 13.349, 10504.369, 436.158, 52837.639 24/06/09,07:26:57,05,07,1, 11.9,1,1, 13.349, 10504.947, 437.014, 52835.924 24/06/09,07:26:57,06,07,1, 11.9,1,1, 13.349, 10503.254, 436.737, 52835.746 24/06/09,07:26:57,07,07,1, 11.9,1,1, 13.349, 10504.537, 436.219, 52837.294 24/06/09,07:26:57,08,07,1, 11.9,1,1, 13.349, 10504.289, 437.447, 52836.042 24/06/09,07:26:57,09,07,1, 11.9,1,1, 13.349, 10503.653, 436.405, 52836.754 24/06/09,07:26:57,10,07,1, 11.9,1,1, 13.349, 10504.817, 436.779, 52837.155 24/06/09,07:26:57,11,07,1, 11.9,1,1, 13.349, 10504.263, 437.435, 52836.295 24/06/09,07:26:57,12,07,1, 11.9,1,1, 13.349, 10504.083, 436.081, 52837.033 24/06/09,07:26:57,13,07,1, 11.9,1,1, 13.349, 10504.776, 437.213, 52836.767 24/06/09,07:26:57,14,07,1, 11.9,1,1, 13.349, 10503.757, 436.730, 52835.892 24/06/09,07:26:57,15,07,1, 11.9,1,1, 13.349, 10504.195, 436.151, 52836.837 24/06/09,07:26:57,16,07,1, 11.9,1,1, 13.349, 10504.508, 437.515, 52836.331 24/06/09,07:26:57,17,07,1, 11.9,1,1, 13.349, 10503.637, 436.392, 52836.361 24/06/09,07:26:57,18,07,1, 11.9,1,1, 13.349, 10504.827, 436.779, 52837.215 24/06/09,07:26:57,19,07,1, 11.9,1,1, 13.349, 10504.340, 437.443, 52836.317 24/06/09,07:26:58,00,07,1, 11.9,1,1, 13.354, 10504.338, 437.443, 52836.317 24/06/09,07:26:58,01,07,1, 11.9,1,1, 13.354, 10503.575, 436.480, 52836.409 24/06/09,07:26:58,02,07,1, 11.9,1,1, 13.354, 10504.699, 436.864, 52837.220 24/06/09,07:26:58,03,07,1, 11.9,1,1, 13.354, 10504.200, 437.555, 52836.334 24/06/09,07:26:58,04,07,1, 11.9,1,1, 13.354, 10503.972, 436.159, 52836.900 24/06/09,07:26:58,05,07,1, 11.9,1,1, 13.354, 10504.796, 437.277, 52836.883 24/06/09,07:26:58,06,07,1, 11.9,1,1, 13.354, 10503.645, 436.916, 52836.132 24/06/09,07:26:58,07,07,1, 11.9,1,1, 13.354, 10504.064, 436.241, 52837.020 24/06/09,07:26:58,08,07,1, 11.9,1,1, 13.354, 10504.368, 437.588, 52836.384 24/06/09,07:26:58,09,07,1, 11.9,1,1, 13.354, 10503.531, 436.458, 52836.403 24/06/09,07:26:58,10,07,1, 11.9,1,1, 13.354, 10504.661, 436.850, 52837.232 24/06/09,07:26:58,11,07,1, 11.9,1,1, 13.354, 10504.214, 437.508, 52836.217 24/06/09,07:26:58,12,07,1, 11.9,1,1, 13.354, 10503.969, 436.213, 52836.938 24/06/09,07:26:58,13,07,1, 11.9,1,1, 13.354, 10504.821, 437.298, 52836.899 24/06/09,07:26:58,14,07,1, 11.9,1,1, 13.354, 10503.678, 436.929, 52835.967 24/06/09,07:26:58,15,07,1, 11.9,1,1, 13.354, 10504.094, 436.283, 52836.909 24/06/09,07:26:58,16,07,1, 11.9,1,1, 13.354, 10504.399, 437.626, 52836.370 24/06/09,07:26:58,17,07,1, 11.9,1,1, 13.354, 10503.528, 436.544, 52836.405 24/06/09,07:26:58,18,07,1, 11.9,1,1, 13.354, 10504.640, 436.889, 52837.217 24/06/09,07:26:58,19,07,1, 11.9,1,1, 13.354, 10504.227, 437.543, 52836.310 24/06/09,07:26:59,00,07,1, 11.9,1,1, 13.352, 10504.221, 437.543, 52836.310 24/06/09,07:26:59,01,07,1, 11.9,1,1, 13.352, 10503.419, 436.627, 52836.526 24/06/09,07:26:59,02,07,1, 11.9,1,1, 13.352, 10504.525, 437.001, 52837.319 24/06/09,07:26:59,03,07,1, 11.9,1,1, 13.352, 10504.146, 437.700, 52836.472 24/06/09,07:26:59,04,07,1, 11.9,1,1, 13.352, 10503.849, 436.355, 52837.094 24/06/09,07:26:59,05,07,1, 11.9,1,1, 13.352, 10504.698, 437.422, 52836.992 24/06/09,07:26:59,06,07,1, 11.9,1,1, 13.352, 10503.595, 437.067, 52836.121 24/06/09,07:26:59,07,07,1, 11.9,1,1, 13.352, 10503.976, 436.368, 52836.948 24/06/09,07:26:59,08,07,1, 11.9,1,1, 13.352, 10504.314, 437.715, 52836.450 24/06/09,07:26:59,09,07,1, 11.9,1,1, 13.352, 10503.444, 436.639, 52836.450 24/06/09,07:26:59,10,07,1, 11.9,1,1, 13.352, 10504.579, 437.060, 52837.393 24/06/09,07:26:59,11,07,1, 11.9,1,1, 13.352, 10504.109, 437.692, 52836.497 24/06/09,07:26:59,12,07,1, 11.9,1,1, 13.352, 10503.840, 436.360, 52836.977 24/06/09,07:26:59,13,07,1, 11.9,1,1, 13.352, 10504.665, 437.484, 52837.059 24/06/09,07:26:59,14,07,1, 11.9,1,1, 13.352, 10503.576, 437.144, 52836.202 24/06/09,07:26:59,15,07,1, 11.9,1,1, 13.352, 10503.951, 436.422, 52836.955 24/06/09,07:26:59,16,07,1, 11.9,1,1, 13.352, 10504.291, 437.752, 52836.453 24/06/09,07:26:59,17,07,1, 11.9,1,1, 13.352, 10503.399, 436.718, 52836.525 24/06/09,07:26:59,18,07,1, 11.9,1,1, 13.352, 10504.554, 437.027, 52837.263 24/06/09,07:26:59,19,07,1, 11.9,1,1, 13.352, 10504.150, 437.704, 52836.380 24/06/09,07:27:00,00,07,1, 11.9,1,1, 13.349, 10504.146, 437.704, 52836.380 24/06/09,07:27:00,01,07,1, 11.9,1,1, 13.349, 10503.212, 436.817, 52836.784 24/06/09,07:27:00,02,07,1, 11.9,1,1, 13.349, 10504.661, 437.103, 52837.352 24/06/09,07:27:00,03,07,1, 11.9,1,1, 13.349, 10503.740, 437.811, 52836.005 24/06/09,07:27:00,04,07,1, 11.9,1,1, 13.349, 10503.837, 436.550, 52837.557 24/06/09,07:27:00,05,07,1, 11.9,1,1, 13.349, 10504.666, 437.574, 52836.703 24/06/09,07:27:00,06,07,1, 11.9,1,1, 13.349, 10503.124, 437.213, 52836.221 24/06/09,07:27:00,07,07,1, 11.9,1,1, 13.349, 10504.073, 436.602, 52837.370 24/06/09,07:27:00,08,07,1, 11.9,1,1, 13.349, 10503.870, 437.723, 52835.246 24/06/09,07:27:00,09,07,1, 11.9,1,1, 13.349, 10502.993, 436.923, 52837.188 24/06/09,07:27:00,10,07,1, 11.9,1,1, 13.349, 10504.997, 437.190, 52837.440 24/06/09,07:27:00,11,07,1, 11.9,1,1, 13.349, 10503.288, 437.651, 52835.288 24/06/09,07:27:00,12,07,1, 11.9,1,1, 13.349, 10504.078, 436.696, 52838.371 24/06/09,07:27:00,13,07,1, 11.9,1,1, 13.349, 10504.695, 437.381, 52835.857 24/06/09,07:27:00,14,07,1, 11.9,1,1, 13.349, 10502.713, 437.196, 52835.761 24/06/09,07:27:00,15,07,1, 11.9,1,1, 13.349, 10504.511, 436.651, 52838.012 24/06/09,07:27:00,16,07,1, 11.9,1,1, 13.349, 10503.568, 437.651, 52834.625 24/06/09,07:27:00,17,07,1, 11.9,1,1, 13.349, 10503.131, 436.960, 52837.413 24/06/09,07:27:00,18,07,1, 11.9,1,1, 13.349, 10505.119, 437.165, 52837.531 24/06/09,07:27:00,19,07,1, 11.9,1,1, 13.349, 10503.239, 437.685, 52835.355 24/06/09,07:27:01,00,07,1, 11.9,1,1, 13.351, 10503.236, 437.685, 52835.355 24/06/09,07:27:01,01,07,1, 11.9,1,1, 13.351, 10503.000, 437.046, 52837.395 24/06/09,07:27:01,02,07,1, 11.9,1,1, 13.351, 10505.019, 437.291, 52837.348 24/06/09,07:27:01,03,07,1, 11.9,1,1, 13.351, 10503.148, 437.763, 52835.323 24/06/09,07:27:01,04,07,1, 11.9,1,1, 13.351, 10504.032, 436.720, 52838.338 24/06/09,07:27:01,05,07,1, 11.9,1,1, 13.351, 10504.574, 437.460, 52835.672 24/06/09,07:27:01,06,07,1, 11.9,1,1, 13.351, 10502.543, 437.286, 52835.883 24/06/09,07:27:01,07,07,1, 11.9,1,1, 13.351, 10504.371, 436.786, 52837.888 24/06/09,07:27:01,08,07,1, 11.9,1,1, 13.351, 10503.417, 437.741, 52834.703 24/06/09,07:27:01,09,07,1, 11.9,1,1, 13.351, 10503.014, 437.122, 52837.487 24/06/09,07:27:01,10,07,1, 11.9,1,1, 13.351, 10505.020, 437.281, 52837.389 24/06/09,07:27:01,11,07,1, 11.9,1,1, 13.351, 10503.181, 437.780, 52835.435 24/06/09,07:27:01,12,07,1, 11.9,1,1, 13.351, 10503.981, 436.767, 52838.430 24/06/09,07:27:01,13,07,1, 11.9,1,1, 13.351, 10504.513, 437.521, 52835.774 24/06/09,07:27:01,14,07,1, 11.9,1,1, 13.351, 10502.516, 437.238, 52835.873 24/06/09,07:27:01,15,07,1, 11.9,1,1, 13.351, 10504.338, 436.822, 52837.969 24/06/09,07:27:01,16,07,1, 11.9,1,1, 13.351, 10503.438, 437.867, 52834.830 24/06/09,07:27:01,17,07,1, 11.9,1,1, 13.351, 10503.023, 437.093, 52837.483 24/06/09,07:27:01,18,07,1, 11.9,1,1, 13.351, 10505.022, 437.302, 52837.335 24/06/09,07:27:01,19,07,1, 11.9,1,1, 13.351, 10503.185, 437.813, 52835.414 24/06/09,07:27:02,00,08,1, 11.9,1,1, 13.355, 10503.178, 437.813, 52835.414 24/06/09,07:27:02,01,08,1, 11.9,1,1, 13.355, 10502.937, 437.184, 52837.714 24/06/09,07:27:02,02,08,1, 11.9,1,1, 13.355, 10504.892, 437.426, 52837.235 24/06/09,07:27:02,03,08,1, 11.9,1,1, 13.355, 10502.967, 437.889, 52835.318 24/06/09,07:27:02,04,08,1, 11.9,1,1, 13.355, 10503.971, 436.829, 52838.456 24/06/09,07:27:02,05,08,1, 11.9,1,1, 13.355, 10504.311, 437.636, 52835.624 24/06/09,07:27:02,06,08,1, 11.9,1,1, 13.355, 10502.366, 437.367, 52835.864 24/06/09,07:27:02,07,08,1, 11.9,1,1, 13.355, 10504.292, 436.953, 52837.866 24/06/09,07:27:02,08,08,1, 11.9,1,1, 13.355, 10503.342, 437.946, 52834.783 24/06/09,07:27:02,09,08,1, 11.9,1,1, 13.355, 10502.935, 437.202, 52837.625 24/06/09,07:27:02,10,08,1, 11.9,1,1, 13.355, 10504.940, 437.472, 52837.290 24/06/09,07:27:02,11,08,1, 11.9,1,1, 13.355, 10502.987, 437.861, 52835.388 24/06/09,07:27:02,12,08,1, 11.9,1,1, 13.355, 10503.936, 436.900, 52838.446 24/06/09,07:27:02,13,08,1, 11.9,1,1, 13.355, 10504.327, 437.635, 52835.578 24/06/09,07:27:02,14,08,1, 11.9,1,1, 13.355, 10502.343, 437.417, 52835.923 24/06/09,07:27:02,15,08,1, 11.9,1,1, 13.355, 10504.247, 436.976, 52837.914 24/06/09,07:27:02,16,08,1, 11.9,1,1, 13.355, 10503.288, 438.055, 52834.821 24/06/09,07:27:02,17,08,1, 11.9,1,1, 13.355, 10502.972, 437.230, 52837.682 24/06/09,07:27:02,18,08,1, 11.9,1,1, 13.355, 10504.845, 437.491, 52837.378 24/06/09,07:27:02,19,08,1, 11.9,1,1, 13.355, 10502.983, 437.946, 52835.433 24/06/09,07:27:03,00,08,1, 11.9,1,1, 13.351, 10502.977, 437.946, 52835.433 24/06/09,07:27:03,01,08,1, 11.9,1,1, 13.351, 10502.957, 437.247, 52837.506 24/06/09,07:27:03,02,08,1, 11.9,1,1, 13.351, 10504.513, 437.604, 52837.249 24/06/09,07:27:03,03,08,1, 11.9,1,1, 13.351, 10503.071, 438.001, 52835.776 24/06/09,07:27:03,04,08,1, 11.9,1,1, 13.351, 10503.708, 436.887, 52837.888 24/06/09,07:27:03,05,08,1, 11.9,1,1, 13.351, 10504.027, 437.814, 52835.959 24/06/09,07:27:03,06,08,1, 11.9,1,1, 13.351, 10502.405, 437.479, 52836.146 24/06/09,07:27:03,07,08,1, 11.9,1,1, 13.351, 10503.893, 437.064, 52837.515 24/06/09,07:27:03,08,08,1, 11.9,1,1, 13.351, 10503.316, 438.226, 52835.394 24/06/09,07:27:03,09,08,1, 11.9,1,1, 13.351, 10503.005, 437.265, 52837.469 24/06/09,07:27:03,10,08,1, 11.9,1,1, 13.351, 10504.575, 437.637, 52837.303 24/06/09,07:27:03,11,08,1, 11.9,1,1, 13.351, 10503.081, 438.019, 52835.869 24/06/09,07:27:03,12,08,1, 11.9,1,1, 13.351, 10503.670, 436.906, 52838.000 24/06/09,07:27:03,13,08,1, 11.9,1,1, 13.351, 10503.981, 437.861, 52835.903 24/06/09,07:27:03,14,08,1, 11.9,1,1, 13.351, 10502.485, 437.441, 52836.136 24/06/09,07:27:03,15,08,1, 11.9,1,1, 13.351, 10503.896, 437.095, 52837.562 24/06/09,07:27:03,16,08,1, 11.9,1,1, 13.351, 10503.279, 438.220, 52835.464 24/06/09,07:27:03,17,08,1, 11.9,1,1, 13.351, 10503.000, 437.288, 52837.497 24/06/09,07:27:03,18,08,1, 11.9,1,1, 13.351, 10504.577, 437.637, 52837.316 24/06/09,07:27:03,19,08,1, 11.9,1,1, 13.351, 10503.055, 438.049, 52835.859 24/06/09,07:27:04,00,07,1, 11.8,1,1, 13.352, 10503.052, 438.049, 52835.859 24/06/09,07:27:04,01,07,1, 11.8,1,1, 13.352, 10502.989, 437.315, 52837.618 24/06/09,07:27:04,02,07,1, 11.8,1,1, 13.352, 10504.424, 437.780, 52837.169 24/06/09,07:27:04,03,07,1, 11.8,1,1, 13.352, 10502.855, 438.059, 52835.843 24/06/09,07:27:04,04,07,1, 11.8,1,1, 13.352, 10503.543, 436.975, 52837.866 24/06/09,07:27:04,05,07,1, 11.8,1,1, 13.352, 10503.748, 437.990, 52835.766 24/06/09,07:27:04,06,07,1, 11.8,1,1, 13.352, 10502.217, 437.502, 52836.166 24/06/09,07:27:04,07,07,1, 11.8,1,1, 13.352, 10503.865, 437.335, 52837.417 24/06/09,07:27:04,08,07,1, 11.8,1,1, 13.352, 10503.160, 438.337, 52835.647 24/06/09,07:27:04,09,07,1, 11.8,1,1, 13.352, 10502.975, 437.334, 52837.656 24/06/09,07:27:04,10,07,1, 11.8,1,1, 13.352, 10504.469, 437.825, 52837.235 24/06/09,07:27:04,11,07,1, 11.8,1,1, 13.352, 10502.832, 438.038, 52835.877 24/06/09,07:27:04,12,07,1, 11.8,1,1, 13.352, 10503.544, 436.965, 52837.767 24/06/09,07:27:04,13,07,1, 11.8,1,1, 13.352, 10503.670, 438.023, 52835.695 24/06/09,07:27:04,14,07,1, 11.8,1,1, 13.352, 10502.284, 437.533, 52836.208 24/06/09,07:27:04,15,07,1, 11.8,1,1, 13.352, 10503.808, 437.289, 52837.418 24/06/09,07:27:04,16,07,1, 11.8,1,1, 13.352, 10503.145, 438.367, 52835.494 24/06/09,07:27:04,17,07,1, 11.8,1,1, 13.352, 10502.965, 437.353, 52837.597 24/06/09,07:27:04,18,07,1, 11.8,1,1, 13.352, 10504.410, 437.808, 52837.163 24/06/09,07:27:04,19,07,1, 11.8,1,1, 13.352, 10502.832, 438.028, 52835.795 24/06/09,07:27:05,00,07,1, 11.9,1,1, 13.352, 10502.827, 438.028, 52835.795 24/06/09,07:27:05,01,07,1, 11.9,1,1, 13.352, 10503.036, 437.348, 52837.807 24/06/09,07:27:05,02,07,1, 11.9,1,1, 13.352, 10504.264, 437.931, 52836.939 24/06/09,07:27:05,03,07,1, 11.9,1,1, 13.352, 10502.612, 438.004, 52835.871 24/06/09,07:27:05,04,07,1, 11.9,1,1, 13.352, 10503.392, 437.013, 52837.659 24/06/09,07:27:05,05,07,1, 11.9,1,1, 13.352, 10503.417, 438.173, 52835.617 24/06/09,07:27:05,06,07,1, 11.9,1,1, 13.352, 10502.145, 437.584, 52836.440 24/06/09,07:27:05,07,07,1, 11.9,1,1, 13.352, 10503.905, 437.503, 52837.533 24/06/09,07:27:05,08,07,1, 11.9,1,1, 13.352, 10503.008, 438.482, 52835.688 24/06/09,07:27:05,09,07,1, 11.9,1,1, 13.352, 10503.032, 437.288, 52837.825 24/06/09,07:27:05,10,07,1, 11.9,1,1, 13.352, 10504.243, 437.923, 52836.843 24/06/09,07:27:05,11,07,1, 11.9,1,1, 13.352, 10502.559, 437.982, 52835.818 24/06/09,07:27:05,12,07,1, 11.9,1,1, 13.352, 10503.428, 437.050, 52837.650 24/06/09,07:27:05,13,07,1, 11.9,1,1, 13.352, 10503.391, 438.177, 52835.561 24/06/09,07:27:05,14,07,1, 11.9,1,1, 13.352, 10502.117, 437.578, 52836.438 24/06/09,07:27:05,15,07,1, 11.9,1,1, 13.352, 10503.811, 437.499, 52837.486 24/06/09,07:27:05,16,07,1, 11.9,1,1, 13.352, 10502.989, 438.467, 52835.564 24/06/09,07:27:05,17,07,1, 11.9,1,1, 13.352, 10503.061, 437.326, 52837.866 24/06/09,07:27:05,18,07,1, 11.9,1,1, 13.352, 10504.206, 437.938, 52836.906 24/06/09,07:27:05,19,07,1, 11.9,1,1, 13.352, 10502.537, 438.018, 52835.898 24/06/09,07:27:06,00,07,1, 11.9,1,1, 13.356, 10502.535, 438.018, 52835.898 24/06/09,07:27:06,01,07,1, 11.9,1,1, 13.356, 10503.051, 437.334, 52837.979 24/06/09,07:27:06,02,07,1, 11.9,1,1, 13.356, 10503.968, 438.094, 52836.578 24/06/09,07:27:06,03,07,1, 11.9,1,1, 13.356, 10502.292, 437.969, 52835.858 24/06/09,07:27:06,04,07,1, 11.9,1,1, 13.356, 10503.302, 437.207, 52837.663 24/06/09,07:27:06,05,07,1, 11.9,1,1, 13.356, 10503.055, 438.318, 52835.326 24/06/09,07:27:06,06,07,1, 11.9,1,1, 13.356, 10502.151, 437.625, 52836.768 24/06/09,07:27:06,07,07,1, 11.9,1,1, 13.356, 10503.896, 437.714, 52837.500 24/06/09,07:27:06,08,07,1, 11.9,1,1, 13.356, 10502.824, 438.542, 52835.791 24/06/09,07:27:06,09,07,1, 11.9,1,1, 13.356, 10503.085, 437.345, 52838.021 24/06/09,07:27:06,10,07,1, 11.9,1,1, 13.356, 10503.949, 438.056, 52836.500 24/06/09,07:27:06,11,07,1, 11.9,1,1, 13.356, 10502.255, 437.967, 52835.881 24/06/09,07:27:06,12,07,1, 11.9,1,1, 13.356, 10503.321, 437.212, 52837.618 24/06/09,07:27:06,13,07,1, 11.9,1,1, 13.356, 10503.118, 438.365, 52835.397 24/06/09,07:27:06,14,07,1, 11.9,1,1, 13.356, 10502.172, 437.624, 52836.932 24/06/09,07:27:06,15,07,1, 11.9,1,1, 13.356, 10503.878, 437.737, 52837.568 24/06/09,07:27:06,16,07,1, 11.9,1,1, 13.356, 10502.825, 438.529, 52835.740 24/06/09,07:27:06,17,07,1, 11.9,1,1, 13.356, 10503.085, 437.325, 52837.895 24/06/09,07:27:06,18,07,1, 11.9,1,1, 13.356, 10503.961, 438.033, 52836.501 24/06/09,07:27:06,19,07,1, 11.9,1,1, 13.356, 10502.182, 437.955, 52835.810 24/06/09,07:27:07,00,07,1, 11.9,1,1, 13.359, 10502.176, 437.955, 52835.810 24/06/09,07:27:07,01,07,1, 11.9,1,1, 13.359, 10503.048, 437.341, 52838.032 24/06/09,07:27:07,02,07,1, 11.9,1,1, 13.359, 10503.637, 438.138, 52836.152 24/06/09,07:27:07,03,07,1, 11.9,1,1, 13.359, 10501.957, 437.844, 52835.856 24/06/09,07:27:07,04,07,1, 11.9,1,1, 13.359, 10503.278, 437.312, 52837.530 24/06/09,07:27:07,05,07,1, 11.9,1,1, 13.359, 10502.817, 438.526, 52835.483 24/06/09,07:27:07,06,07,1, 11.9,1,1, 13.359, 10502.266, 437.634, 52837.147 24/06/09,07:27:07,07,07,1, 11.9,1,1, 13.359, 10503.970, 438.001, 52837.430 24/06/09,07:27:07,08,07,1, 11.9,1,1, 13.359, 10502.617, 438.422, 52835.876 24/06/09,07:27:07,09,07,1, 11.9,1,1, 13.359, 10503.090, 437.282, 52838.029 24/06/09,07:27:07,10,07,1, 11.9,1,1, 13.359, 10503.604, 438.171, 52836.174 24/06/09,07:27:07,11,07,1, 11.9,1,1, 13.359, 10501.973, 437.860, 52835.987 24/06/09,07:27:07,12,07,1, 11.9,1,1, 13.359, 10503.266, 437.325, 52837.459 24/06/09,07:27:07,13,07,1, 11.9,1,1, 13.359, 10502.840, 438.518, 52835.457 24/06/09,07:27:07,14,07,1, 11.9,1,1, 13.359, 10502.308, 437.690, 52837.343 24/06/09,07:27:07,15,07,1, 11.9,1,1, 13.359, 10503.939, 437.917, 52837.373 24/06/09,07:27:07,16,07,1, 11.9,1,1, 13.359, 10502.637, 438.510, 52835.823 24/06/09,07:27:07,17,07,1, 11.9,1,1, 13.359, 10503.069, 437.279, 52837.899 24/06/09,07:27:07,18,07,1, 11.9,1,1, 13.359, 10503.557, 438.169, 52836.112 24/06/09,07:27:07,19,07,1, 11.9,1,1, 13.359, 10501.918, 437.912, 52836.039 24/06/09,07:27:08,00,07,1, 11.9,1,1, 13.353, 10501.918, 437.912, 52836.039 24/06/09,07:27:08,01,07,1, 11.9,1,1, 13.353, 10503.038, 437.342, 52837.826 24/06/09,07:27:08,02,07,1, 11.9,1,1, 13.353, 10503.244, 438.288, 52835.814 24/06/09,07:27:08,03,07,1, 11.9,1,1, 13.353, 10501.796, 437.799, 52836.243 24/06/09,07:27:08,04,07,1, 11.9,1,1, 13.353, 10503.323, 437.604, 52837.607 24/06/09,07:27:08,05,07,1, 11.9,1,1, 13.353, 10502.614, 438.665, 52835.501 24/06/09,07:27:08,06,07,1, 11.9,1,1, 13.353, 10502.475, 437.652, 52837.623 24/06/09,07:27:08,07,07,1, 11.9,1,1, 13.353, 10503.893, 438.123, 52837.241 24/06/09,07:27:08,08,07,1, 11.9,1,1, 13.353, 10502.393, 438.363, 52835.958 24/06/09,07:27:08,09,07,1, 11.9,1,1, 13.353, 10503.096, 437.296, 52837.913 24/06/09,07:27:08,10,07,1, 11.9,1,1, 13.353, 10503.138, 438.310, 52835.760 24/06/09,07:27:08,11,07,1, 11.9,1,1, 13.353, 10501.771, 437.893, 52836.177 24/06/09,07:27:08,12,07,1, 11.9,1,1, 13.353, 10503.347, 437.568, 52837.373 24/06/09,07:27:08,13,07,1, 11.9,1,1, 13.353, 10502.684, 438.695, 52835.581 24/06/09,07:27:08,14,07,1, 11.9,1,1, 13.353, 10502.482, 437.659, 52837.674 24/06/09,07:27:08,15,07,1, 11.9,1,1, 13.353, 10503.921, 438.126, 52837.210 24/06/09,07:27:08,16,07,1, 11.9,1,1, 13.353, 10502.339, 438.322, 52835.893 24/06/09,07:27:08,17,07,1, 11.9,1,1, 13.353, 10503.050, 437.273, 52837.740 24/06/09,07:27:08,18,07,1, 11.9,1,1, 13.353, 10503.166, 438.407, 52835.735 24/06/09,07:27:08,19,07,1, 11.9,1,1, 13.353, 10501.763, 437.827, 52836.162 24/06/09,07:27:09,00,07,1, 11.9,1,1, 13.357, 10501.759, 437.827, 52836.162 24/06/09,07:27:09,01,07,1, 11.9,1,1, 13.357, 10503.017, 437.329, 52837.675 24/06/09,07:27:09,02,07,1, 11.9,1,1, 13.357, 10502.826, 438.465, 52835.355 24/06/09,07:27:09,03,07,1, 11.9,1,1, 13.357, 10501.754, 437.859, 52836.572 24/06/09,07:27:09,04,07,1, 11.9,1,1, 13.357, 10503.454, 437.804, 52837.455 24/06/09,07:27:09,05,07,1, 11.9,1,1, 13.357, 10502.519, 438.713, 52835.647 24/06/09,07:27:09,06,07,1, 11.9,1,1, 13.357, 10502.670, 437.595, 52837.794 24/06/09,07:27:09,07,07,1, 11.9,1,1, 13.357, 10503.719, 438.200, 52836.777 24/06/09,07:27:09,08,07,1, 11.9,1,1, 13.357, 10502.082, 438.201, 52835.905 24/06/09,07:27:09,09,07,1, 11.9,1,1, 13.357, 10502.977, 437.301, 52837.603 24/06/09,07:27:09,10,07,1, 11.9,1,1, 13.357, 10502.852, 438.476, 52835.484 24/06/09,07:27:09,11,07,1, 11.9,1,1, 13.357, 10501.760, 437.790, 52836.646 24/06/09,07:27:09,12,07,1, 11.9,1,1, 13.357, 10503.450, 437.856, 52837.569 24/06/09,07:27:09,13,07,1, 11.9,1,1, 13.357, 10502.514, 438.747, 52835.787 24/06/09,07:27:09,14,07,1, 11.9,1,1, 13.357, 10502.643, 437.548, 52837.820 24/06/09,07:27:09,15,07,1, 11.9,1,1, 13.357, 10503.729, 438.213, 52836.691 24/06/09,07:27:09,16,07,1, 11.9,1,1, 13.357, 10502.040, 438.187, 52835.840 24/06/09,07:27:09,17,07,1, 11.9,1,1, 13.357, 10502.961, 437.361, 52837.624 24/06/09,07:27:09,18,07,1, 11.9,1,1, 13.357, 10502.789, 438.503, 52835.421 24/06/09,07:27:09,19,07,1, 11.9,1,1, 13.357, 10501.758, 437.859, 52836.621 24/06/09,07:27:10,00,07,1, 11.9,1,1, 13.357, 10501.751, 437.859, 52836.621 24/06/09,07:27:10,01,07,1, 11.9,1,1, 13.357, 10502.861, 437.397, 52837.019 24/06/09,07:27:10,02,07,1, 11.9,1,1, 13.357, 10502.443, 438.717, 52835.596 24/06/09,07:27:10,03,07,1, 11.9,1,1, 13.357, 10502.228, 437.866, 52837.231 24/06/09,07:27:10,04,07,1, 11.9,1,1, 13.357, 10503.396, 437.996, 52836.912 24/06/09,07:27:10,05,07,1, 11.9,1,1, 13.357, 10502.442, 438.726, 52836.349 24/06/09,07:27:10,06,07,1, 11.9,1,1, 13.357, 10502.946, 437.431, 52837.711 24/06/09,07:27:10,07,07,1, 11.9,1,1, 13.357, 10503.090, 438.314, 52836.014 24/06/09,07:27:10,08,07,1, 11.9,1,1, 13.357, 10501.979, 438.146, 52836.474 24/06/09,07:27:10,09,07,1, 11.9,1,1, 13.357, 10502.891, 437.428, 52836.946 24/06/09,07:27:10,10,07,1, 11.9,1,1, 13.357, 10502.378, 438.720, 52835.683 24/06/09,07:27:10,11,07,1, 11.9,1,1, 13.357, 10502.256, 437.863, 52837.389 24/06/09,07:27:10,12,07,1, 11.9,1,1, 13.357, 10503.331, 437.977, 52836.885 24/06/09,07:27:10,13,07,1, 11.9,1,1, 13.357, 10502.436, 438.709, 52836.464 24/06/09,07:27:10,14,07,1, 11.9,1,1, 13.357, 10502.919, 437.399, 52837.690 24/06/09,07:27:10,15,07,1, 11.9,1,1, 13.357, 10503.108, 438.290, 52836.051 24/06/09,07:27:10,16,07,1, 11.9,1,1, 13.357, 10501.962, 438.128, 52836.449 24/06/09,07:27:10,17,07,1, 11.9,1,1, 13.357, 10502.932, 437.445, 52837.034 24/06/09,07:27:10,18,07,1, 11.9,1,1, 13.357, 10502.415, 438.765, 52835.743 24/06/09,07:27:10,19,07,1, 11.9,1,1, 13.357, 10502.255, 437.844, 52837.368 24/06/09,07:27:11,00,07,1, 11.9,1,1, 13.359, 10502.251, 437.844, 52837.368 24/06/09,07:27:11,01,07,1, 11.9,1,1, 13.359, 10502.947, 437.614, 52836.921 24/06/09,07:27:11,02,07,1, 11.9,1,1, 13.359, 10502.366, 438.924, 52835.853 24/06/09,07:27:11,03,07,1, 11.9,1,1, 13.359, 10502.454, 437.797, 52837.539 24/06/09,07:27:11,04,07,1, 11.9,1,1, 13.359, 10503.391, 438.203, 52836.658 24/06/09,07:27:11,05,07,1, 11.9,1,1, 13.359, 10502.335, 438.657, 52836.396 24/06/09,07:27:11,06,07,1, 11.9,1,1, 13.359, 10502.967, 437.432, 52837.429 24/06/09,07:27:11,07,07,1, 11.9,1,1, 13.359, 10502.744, 438.492, 52835.698 24/06/09,07:27:11,08,07,1, 11.9,1,1, 13.359, 10501.857, 438.122, 52836.593 24/06/09,07:27:11,09,07,1, 11.9,1,1, 13.359, 10502.999, 437.627, 52836.765 24/06/09,07:27:11,10,07,1, 11.9,1,1, 13.359, 10502.356, 438.933, 52835.806 24/06/09,07:27:11,11,07,1, 11.9,1,1, 13.359, 10502.501, 437.805, 52837.598 24/06/09,07:27:11,12,07,1, 11.9,1,1, 13.359, 10503.375, 438.242, 52836.641 24/06/09,07:27:11,13,07,1, 11.9,1,1, 13.359, 10502.292, 438.643, 52836.478 24/06/09,07:27:11,14,07,1, 11.9,1,1, 13.359, 10502.955, 437.394, 52837.374 24/06/09,07:27:11,15,07,1, 11.9,1,1, 13.359, 10502.748, 438.521, 52835.725 24/06/09,07:27:11,16,07,1, 11.9,1,1, 13.359, 10501.840, 438.108, 52836.648 24/06/09,07:27:11,17,07,1, 11.9,1,1, 13.359, 10502.983, 437.673, 52836.923 24/06/09,07:27:11,18,07,1, 11.9,1,1, 13.359, 10502.346, 438.935, 52835.970 24/06/09,07:27:11,19,07,1, 11.9,1,1, 13.359, 10502.535, 437.776, 52837.636 24/06/09,07:27:12,00,07,1, 12.0,1,1, 13.359, 10502.527, 437.776, 52837.636 24/06/09,07:27:12,01,07,1, 12.0,1,1, 13.359, 10503.085, 437.876, 52836.868 24/06/09,07:27:12,02,07,1, 12.0,1,1, 13.359, 10502.354, 438.943, 52836.053 24/06/09,07:27:12,03,07,1, 12.0,1,1, 13.359, 10502.720, 437.745, 52837.760 24/06/09,07:27:12,04,07,1, 12.0,1,1, 13.359, 10503.231, 438.357, 52836.335 24/06/09,07:27:12,05,07,1, 12.0,1,1, 13.359, 10502.092, 438.497, 52836.438 24/06/09,07:27:12,06,07,1, 12.0,1,1, 13.359, 10502.767, 437.480, 52837.151 24/06/09,07:27:12,07,07,1, 12.0,1,1, 13.359, 10502.463, 438.674, 52835.513 24/06/09,07:27:12,08,07,1, 12.0,1,1, 13.359, 10501.891, 438.079, 52836.975 24/06/09,07:27:12,09,07,1, 12.0,1,1, 13.359, 10503.085, 437.931, 52836.891 24/06/09,07:27:12,10,07,1, 12.0,1,1, 13.359, 10502.377, 438.998, 52836.280 24/06/09,07:27:12,11,07,1, 12.0,1,1, 13.359, 10502.715, 437.689, 52837.692 24/06/09,07:27:12,12,07,1, 12.0,1,1, 13.359, 10503.259, 438.372, 52836.408 24/06/09,07:27:12,13,07,1, 12.0,1,1, 13.359, 10501.991, 438.457, 52836.437 24/06/09,07:27:12,14,07,1, 12.0,1,1, 13.359, 10502.771, 437.412, 52837.144 24/06/09,07:27:12,15,07,1, 12.0,1,1, 13.359, 10502.433, 438.696, 52835.575 24/06/09,07:27:12,16,07,1, 12.0,1,1, 13.359, 10501.970, 438.073, 52836.938 24/06/09,07:27:12,17,07,1, 12.0,1,1, 13.359, 10503.071, 437.973, 52836.867 24/06/09,07:27:12,18,07,1, 12.0,1,1, 13.359, 10502.358, 439.003, 52836.237 24/06/09,07:27:12,19,07,1, 12.0,1,1, 13.359, 10502.778, 437.709, 52837.798 24/06/09,07:27:13,00,07,1, 11.9,1,1, 13.359, 10502.777, 437.709, 52837.798 24/06/09,07:27:13,01,07,1, 11.9,1,1, 13.359, 10503.514, 438.231, 52837.363 24/06/09,07:27:13,02,07,1, 11.9,1,1, 13.359, 10502.285, 438.826, 52835.788 24/06/09,07:27:13,03,07,1, 11.9,1,1, 13.359, 10502.713, 437.674, 52837.834 24/06/09,07:27:13,04,07,1, 11.9,1,1, 13.359, 10503.306, 438.468, 52836.082 24/06/09,07:27:13,05,07,1, 11.9,1,1, 13.359, 10501.555, 438.226, 52835.885 24/06/09,07:27:13,06,07,1, 11.9,1,1, 13.359, 10502.806, 437.669, 52837.390 24/06/09,07:27:13,07,07,1, 11.9,1,1, 13.359, 10502.395, 438.891, 52835.375 24/06/09,07:27:13,08,07,1, 11.9,1,1, 13.359, 10501.855, 437.985, 52836.988 24/06/09,07:27:13,09,07,1, 11.9,1,1, 13.359, 10503.558, 438.284, 52837.245 24/06/09,07:27:13,10,07,1, 11.9,1,1, 13.359, 10502.305, 438.838, 52835.822 24/06/09,07:27:13,11,07,1, 11.9,1,1, 13.359, 10502.714, 437.651, 52837.863 24/06/09,07:27:13,12,07,1, 11.9,1,1, 13.359, 10503.197, 438.543, 52836.038 24/06/09,07:27:13,13,07,1, 11.9,1,1, 13.359, 10501.554, 438.241, 52835.807 24/06/09,07:27:13,14,07,1, 11.9,1,1, 13.359, 10502.817, 437.709, 52837.387 24/06/09,07:27:13,15,07,1, 11.9,1,1, 13.359, 10502.401, 438.885, 52835.408 24/06/09,07:27:13,16,07,1, 11.9,1,1, 13.359, 10501.898, 438.009, 52837.162 24/06/09,07:27:13,17,07,1, 11.9,1,1, 13.359, 10503.523, 438.315, 52837.351 24/06/09,07:27:13,18,07,1, 11.9,1,1, 13.359, 10502.238, 438.804, 52835.863 24/06/09,07:27:13,19,07,1, 11.9,1,1, 13.359, 10502.626, 437.641, 52837.956 24/06/09,07:27:14,00,07,1, 11.9,1,1, 13.359, 10502.619, 437.641, 52837.956 24/06/09,07:27:14,01,07,1, 11.9,1,1, 13.359, 10503.571, 438.388, 52837.065 24/06/09,07:27:14,02,07,1, 11.9,1,1, 13.359, 10502.037, 438.688, 52835.791 24/06/09,07:27:14,03,07,1, 11.9,1,1, 13.359, 10502.727, 437.617, 52837.712 24/06/09,07:27:14,04,07,1, 11.9,1,1, 13.359, 10502.864, 438.617, 52835.595 24/06/09,07:27:14,05,07,1, 11.9,1,1, 13.359, 10501.385, 438.141, 52836.065 24/06/09,07:27:14,06,07,1, 11.9,1,1, 13.359, 10503.063, 437.930, 52837.366 24/06/09,07:27:14,07,07,1, 11.9,1,1, 13.359, 10502.330, 439.019, 52835.500 24/06/09,07:27:14,08,07,1, 11.9,1,1, 13.359, 10502.224, 437.886, 52837.542 24/06/09,07:27:14,09,07,1, 11.9,1,1, 13.359, 10503.632, 438.440, 52836.916 24/06/09,07:27:14,10,07,1, 11.9,1,1, 13.359, 10502.039, 438.590, 52835.747 24/06/09,07:27:14,11,07,1, 11.9,1,1, 13.359, 10502.749, 437.614, 52837.720 24/06/09,07:27:14,12,07,1, 11.9,1,1, 13.359, 10502.855, 438.629, 52835.593 24/06/09,07:27:14,13,07,1, 11.9,1,1, 13.359, 10501.428, 438.122, 52836.312 24/06/09,07:27:14,14,07,1, 11.9,1,1, 13.359, 10503.084, 437.985, 52837.511 24/06/09,07:27:14,15,07,1, 11.9,1,1, 13.359, 10502.280, 438.991, 52835.561 24/06/09,07:27:14,16,07,1, 11.9,1,1, 13.359, 10502.254, 437.971, 52837.630 24/06/09,07:27:14,17,07,1, 11.9,1,1, 13.359, 10503.590, 438.452, 52836.903 24/06/09,07:27:14,18,07,1, 11.9,1,1, 13.359, 10501.982, 438.617, 52835.844 24/06/09,07:27:14,19,07,1, 11.9,1,1, 13.359, 10502.711, 437.561, 52837.686 24/06/09,07:27:15,00,07,1, 11.9,1,1, 13.359, 10502.710, 437.561, 52837.686 24/06/09,07:27:15,01,07,1, 11.9,1,1, 13.359, 10503.444, 438.535, 52836.530 24/06/09,07:27:15,02,07,1, 11.9,1,1, 13.359, 10501.775, 438.513, 52835.827 24/06/09,07:27:15,03,07,1, 11.9,1,1, 13.359, 10502.738, 437.606, 52837.442 24/06/09,07:27:15,04,07,1, 11.9,1,1, 13.359, 10502.510, 438.884, 52835.255 24/06/09,07:27:15,05,07,1, 11.9,1,1, 13.359, 10501.587, 438.154, 52836.695 24/06/09,07:27:15,06,07,1, 11.9,1,1, 13.359, 10503.323, 438.194, 52837.389 24/06/09,07:27:15,07,07,1, 11.9,1,1, 13.359, 10502.268, 439.019, 52835.700 24/06/09,07:27:15,08,07,1, 11.9,1,1, 13.359, 10502.462, 437.836, 52837.847 24/06/09,07:27:15,09,07,1, 11.9,1,1, 13.359, 10503.442, 438.558, 52836.471 24/06/09,07:27:15,10,07,1, 11.9,1,1, 13.359, 10501.690, 438.464, 52835.742 24/06/09,07:27:15,11,07,1, 11.9,1,1, 13.359, 10502.754, 437.720, 52837.464 24/06/09,07:27:15,12,07,1, 11.9,1,1, 13.359, 10502.507, 438.830, 52835.300 24/06/09,07:27:15,13,07,1, 11.9,1,1, 13.359, 10501.605, 438.145, 52836.737 24/06/09,07:27:15,14,07,1, 11.9,1,1, 13.359, 10503.314, 438.259, 52837.334 24/06/09,07:27:15,15,07,1, 11.9,1,1, 13.359, 10502.261, 439.005, 52835.700 24/06/09,07:27:15,16,07,1, 11.9,1,1, 13.359, 10502.519, 437.813, 52837.814 24/06/09,07:27:15,17,07,1, 11.9,1,1, 13.359, 10503.397, 438.531, 52836.392 24/06/09,07:27:15,18,07,1, 11.9,1,1, 13.359, 10501.700, 438.480, 52835.829 24/06/09,07:27:15,19,07,1, 11.9,1,1, 13.359, 10502.747, 437.685, 52837.451 24/06/09,07:27:16,00,07,1, 12.0,1,1, 13.357, 10502.744, 437.685, 52837.451 24/06/09,07:27:16,01,07,1, 12.0,1,1, 13.357, 10503.162, 438.630, 52836.044 24/06/09,07:27:16,02,07,1, 12.0,1,1, 13.357, 10501.512, 438.315, 52835.903 24/06/09,07:27:16,03,07,1, 12.0,1,1, 13.357, 10502.850, 437.830, 52837.376 24/06/09,07:27:16,04,07,1, 12.0,1,1, 13.357, 10502.339, 439.003, 52835.319 24/06/09,07:27:16,05,07,1, 12.0,1,1, 13.357, 10501.871, 438.070, 52837.157 24/06/09,07:27:16,06,07,1, 12.0,1,1, 13.357, 10503.563, 438.434, 52837.294 24/06/09,07:27:16,07,07,1, 12.0,1,1, 13.357, 10502.134, 438.872, 52835.705 24/06/09,07:27:16,08,07,1, 12.0,1,1, 13.357, 10502.634, 437.713, 52837.737 24/06/09,07:27:16,09,07,1, 12.0,1,1, 13.357, 10503.070, 438.657, 52835.941 24/06/09,07:27:16,10,07,1, 12.0,1,1, 13.357, 10501.468, 438.307, 52835.852 24/06/09,07:27:16,11,07,1, 12.0,1,1, 13.357, 10502.918, 437.891, 52837.316 24/06/09,07:27:16,12,07,1, 12.0,1,1, 13.357, 10502.306, 439.023, 52835.349 24/06/09,07:27:16,13,07,1, 12.0,1,1, 13.357, 10501.949, 438.169, 52837.285 24/06/09,07:27:16,14,07,1, 12.0,1,1, 13.357, 10503.524, 438.423, 52837.239 24/06/09,07:27:16,15,07,1, 12.0,1,1, 13.357, 10502.150, 438.879, 52835.816 24/06/09,07:27:16,16,07,1, 12.0,1,1, 13.357, 10502.688, 437.697, 52837.720 24/06/09,07:27:16,17,07,1, 12.0,1,1, 13.357, 10503.061, 438.668, 52835.767 24/06/09,07:27:16,18,07,1, 12.0,1,1, 13.357, 10501.414, 438.274, 52835.933 24/06/09,07:27:16,19,07,1, 12.0,1,1, 13.357, 10502.839, 437.858, 52837.356 24/06/09,07:27:17,00,07,1, 11.9,1,1, 13.357, 10502.836, 437.858, 52837.356 24/06/09,07:27:17,01,07,1, 11.9,1,1, 13.357, 10502.756, 438.822, 52835.622 24/06/09,07:27:17,02,07,1, 11.9,1,1, 13.357, 10501.478, 438.246, 52836.288 24/06/09,07:27:17,03,07,1, 11.9,1,1, 13.357, 10503.042, 438.066, 52837.341 24/06/09,07:27:17,04,07,1, 11.9,1,1, 13.357, 10502.273, 439.135, 52835.555 24/06/09,07:27:17,05,07,1, 11.9,1,1, 13.357, 10502.264, 437.978, 52837.647 24/06/09,07:27:17,06,07,1, 11.9,1,1, 13.357, 10503.516, 438.565, 52836.917 24/06/09,07:27:17,07,07,1, 11.9,1,1, 13.357, 10501.927, 438.680, 52835.824 24/06/09,07:27:17,08,07,1, 11.9,1,1, 13.357, 10502.747, 437.708, 52837.607 24/06/09,07:27:17,09,07,1, 11.9,1,1, 13.357, 10502.710, 438.796, 52835.496 24/06/09,07:27:17,10,07,1, 11.9,1,1, 13.357, 10501.473, 438.233, 52836.336 24/06/09,07:27:17,11,07,1, 11.9,1,1, 13.357, 10503.077, 438.136, 52837.374 24/06/09,07:27:17,12,07,1, 11.9,1,1, 13.357, 10502.254, 439.086, 52835.536 24/06/09,07:27:17,13,07,1, 11.9,1,1, 13.357, 10502.246, 437.971, 52837.601 24/06/09,07:27:17,14,07,1, 11.9,1,1, 13.357, 10503.461, 438.533, 52836.777 24/06/09,07:27:17,15,07,1, 11.9,1,1, 13.357, 10502.057, 438.709, 52835.846 24/06/09,07:27:17,16,07,1, 11.9,1,1, 13.357, 10502.580, 437.624, 52837.302 24/06/09,07:27:17,17,07,1, 11.9,1,1, 13.357, 10502.662, 438.854, 52835.684 24/06/09,07:27:17,18,07,1, 11.9,1,1, 13.357, 10501.536, 438.225, 52836.354 24/06/09,07:27:17,19,07,1, 11.9,1,1, 13.357, 10502.964, 438.103, 52837.186 24/06/09,07:27:18,00,07,1, 11.9,1,1, 13.363, 10502.961, 438.103, 52837.186 24/06/09,07:27:18,01,07,1, 11.9,1,1, 13.363, 10502.466, 438.961, 52835.556 24/06/09,07:27:18,02,07,1, 11.9,1,1, 13.363, 10501.680, 438.157, 52836.631 24/06/09,07:27:18,03,07,1, 11.9,1,1, 13.363, 10503.261, 438.355, 52837.175 24/06/09,07:27:18,04,07,1, 11.9,1,1, 13.363, 10502.371, 439.026, 52835.773 24/06/09,07:27:18,05,07,1, 11.9,1,1, 13.363, 10502.545, 437.844, 52837.626 24/06/09,07:27:18,06,07,1, 11.9,1,1, 13.363, 10503.337, 438.649, 52836.518 24/06/09,07:27:18,07,07,1, 11.9,1,1, 13.363, 10501.703, 438.466, 52835.893 24/06/09,07:27:18,08,07,1, 11.9,1,1, 13.363, 10502.632, 437.753, 52837.219 24/06/09,07:27:18,09,07,1, 11.9,1,1, 13.363, 10502.487, 438.952, 52835.493 24/06/09,07:27:18,10,07,1, 11.9,1,1, 13.363, 10501.694, 438.177, 52836.658 24/06/09,07:27:18,11,07,1, 11.9,1,1, 13.363, 10503.276, 438.262, 52837.183 24/06/09,07:27:18,12,07,1, 11.9,1,1, 13.363, 10502.330, 439.036, 52835.923 24/06/09,07:27:18,13,07,1, 11.9,1,1, 13.363, 10502.564, 437.820, 52837.669 24/06/09,07:27:18,14,07,1, 11.9,1,1, 13.363, 10503.281, 438.573, 52836.312 24/06/09,07:27:18,15,07,1, 11.9,1,1, 13.363, 10501.739, 438.514, 52835.950 24/06/09,07:27:18,16,07,1, 11.9,1,1, 13.363, 10502.712, 437.714, 52837.233 24/06/09,07:27:18,17,07,1, 11.9,1,1, 13.363, 10502.466, 439.001, 52835.443 24/06/09,07:27:18,18,07,1, 11.9,1,1, 13.363, 10501.739, 438.156, 52836.809 24/06/09,07:27:18,19,07,1, 11.9,1,1, 13.363, 10503.279, 438.349, 52837.303 24/06/09,07:27:19,00,07,1, 11.9,1,1, 13.366, 10503.278, 438.349, 52837.303 24/06/09,07:27:19,01,07,1, 11.9,1,1, 13.366, 10502.358, 439.064, 52835.639 24/06/09,07:27:19,02,07,1, 11.9,1,1, 13.366, 10502.040, 438.017, 52837.154 24/06/09,07:27:19,03,07,1, 11.9,1,1, 13.366, 10503.396, 438.438, 52837.118 24/06/09,07:27:19,04,07,1, 11.9,1,1, 13.366, 10502.227, 438.914, 52835.965 24/06/09,07:27:19,05,07,1, 11.9,1,1, 13.366, 10502.632, 437.679, 52837.520 24/06/09,07:27:19,06,07,1, 11.9,1,1, 13.366, 10502.895, 438.758, 52835.929 24/06/09,07:27:19,07,07,1, 11.9,1,1, 13.366, 10501.568, 438.253, 52836.108 24/06/09,07:27:19,08,07,1, 11.9,1,1, 13.366, 10502.744, 437.916, 52837.156 24/06/09,07:27:19,09,07,1, 11.9,1,1, 13.366, 10502.337, 439.089, 52835.562 24/06/09,07:27:19,10,07,1, 11.9,1,1, 13.366, 10502.112, 438.044, 52837.176 24/06/09,07:27:19,11,07,1, 11.9,1,1, 13.366, 10503.410, 438.482, 52837.186 24/06/09,07:27:19,12,07,1, 11.9,1,1, 13.366, 10502.167, 438.800, 52835.902 24/06/09,07:27:19,13,07,1, 11.9,1,1, 13.366, 10502.595, 437.703, 52837.551 24/06/09,07:27:19,14,07,1, 11.9,1,1, 13.366, 10502.913, 438.727, 52835.830 24/06/09,07:27:19,15,07,1, 11.9,1,1, 13.366, 10501.563, 438.244, 52836.066 24/06/09,07:27:19,16,07,1, 11.9,1,1, 13.366, 10502.828, 437.913, 52837.272 24/06/09,07:27:19,17,07,1, 11.9,1,1, 13.366, 10502.354, 439.090, 52835.720 24/06/09,07:27:19,18,07,1, 11.9,1,1, 13.366, 10502.015, 438.036, 52837.228 24/06/09,07:27:19,19,07,1, 11.9,1,1, 13.366, 10503.446, 438.454, 52836.955 24/06/09,07:27:20,00,07,1, 11.9,1,1, 13.362, 10503.445, 438.454, 52836.955 24/06/09,07:27:20,01,07,1, 11.9,1,1, 13.362, 10502.359, 439.091, 52835.746 24/06/09,07:27:20,02,07,1, 11.9,1,1, 13.362, 10502.316, 437.844, 52837.459 24/06/09,07:27:20,03,07,1, 11.9,1,1, 13.362, 10503.379, 438.522, 52836.684 24/06/09,07:27:20,04,07,1, 11.9,1,1, 13.362, 10501.931, 438.546, 52835.822 24/06/09,07:27:20,05,07,1, 11.9,1,1, 13.362, 10502.618, 437.594, 52837.326 24/06/09,07:27:20,06,07,1, 11.9,1,1, 13.362, 10502.596, 438.767, 52835.591 24/06/09,07:27:20,07,07,1, 11.9,1,1, 13.362, 10501.552, 438.133, 52836.338 24/06/09,07:27:20,08,07,1, 11.9,1,1, 13.362, 10503.062, 438.113, 52837.289 24/06/09,07:27:20,09,07,1, 11.9,1,1, 13.362, 10502.351, 439.022, 52835.732 24/06/09,07:27:20,10,07,1, 11.9,1,1, 13.362, 10502.352, 437.846, 52837.514 24/06/09,07:27:20,11,07,1, 11.9,1,1, 13.362, 10503.369, 438.502, 52836.713 24/06/09,07:27:20,12,07,1, 11.9,1,1, 13.362, 10501.897, 438.518, 52835.824 24/06/09,07:27:20,13,07,1, 11.9,1,1, 13.362, 10502.593, 437.562, 52837.325 24/06/09,07:27:20,14,07,1, 11.9,1,1, 13.362, 10502.571, 438.808, 52835.634 24/06/09,07:27:20,15,07,1, 11.9,1,1, 13.362, 10501.556, 438.095, 52836.416 24/06/09,07:27:20,16,07,1, 11.9,1,1, 13.362, 10503.067, 438.053, 52837.229 24/06/09,07:27:20,17,07,1, 11.9,1,1, 13.362, 10502.348, 439.054, 52835.813 24/06/09,07:27:20,18,07,1, 11.9,1,1, 13.362, 10502.372, 437.816, 52837.563 24/06/09,07:27:20,19,07,1, 11.9,1,1, 13.362, 10503.341, 438.484, 52836.636 24/06/09,07:27:21,00,08,1, 11.9,1,1, 13.362, 10503.336, 438.484, 52836.636 24/06/09,07:27:21,01,08,1, 11.9,1,1, 13.362, 10502.314, 438.926, 52835.952 24/06/09,07:27:21,02,08,1, 11.9,1,1, 13.362, 10502.447, 437.641, 52837.528 24/06/09,07:27:21,03,08,1, 11.9,1,1, 13.362, 10503.199, 438.569, 52836.241 24/06/09,07:27:21,04,08,1, 11.9,1,1, 13.362, 10501.662, 438.297, 52835.782 24/06/09,07:27:21,05,08,1, 11.9,1,1, 13.362, 10502.629, 437.623, 52837.266 24/06/09,07:27:21,06,08,1, 11.9,1,1, 13.362, 10502.365, 438.909, 52835.491 24/06/09,07:27:21,07,08,1, 11.9,1,1, 13.362, 10501.724, 438.004, 52836.722 24/06/09,07:27:21,08,08,1, 11.9,1,1, 13.362, 10503.251, 438.301, 52837.292 24/06/09,07:27:21,09,08,1, 11.9,1,1, 13.362, 10502.269, 438.887, 52835.930 24/06/09,07:27:21,10,08,1, 11.9,1,1, 13.362, 10502.460, 437.676, 52837.474 24/06/09,07:27:21,11,08,1, 11.9,1,1, 13.362, 10503.147, 438.509, 52836.208 24/06/09,07:27:21,12,08,1, 11.9,1,1, 13.362, 10501.637, 438.287, 52835.793 24/06/09,07:27:21,13,08,1, 11.9,1,1, 13.362, 10502.601, 437.649, 52837.213 24/06/09,07:27:21,14,08,1, 11.9,1,1, 13.362, 10502.367, 438.893, 52835.488 24/06/09,07:27:21,15,08,1, 11.9,1,1, 13.362, 10501.770, 438.005, 52836.798 24/06/09,07:27:21,16,08,1, 11.9,1,1, 13.362, 10503.299, 438.246, 52837.174 24/06/09,07:27:21,17,08,1, 11.9,1,1, 13.362, 10502.286, 438.880, 52835.905 24/06/09,07:27:21,18,08,1, 11.9,1,1, 13.362, 10502.475, 437.623, 52837.528 24/06/09,07:27:21,19,08,1, 11.9,1,1, 13.362, 10503.142, 438.525, 52836.197 24/06/09,07:27:22,00,08,1, 11.9,1,1, 13.363, 10503.136, 438.525, 52836.197 24/06/09,07:27:22,01,08,1, 11.9,1,1, 13.363, 10502.176, 438.643, 52835.860 24/06/09,07:27:22,02,08,1, 11.9,1,1, 13.363, 10502.512, 437.488, 52837.454 24/06/09,07:27:22,03,08,1, 11.9,1,1, 13.363, 10502.895, 438.490, 52835.897 24/06/09,07:27:22,04,08,1, 11.9,1,1, 13.363, 10501.498, 438.100, 52836.009 24/06/09,07:27:22,05,08,1, 11.9,1,1, 13.363, 10502.728, 437.685, 52837.152 24/06/09,07:27:22,06,08,1, 11.9,1,1, 13.363, 10502.346, 438.881, 52835.643 24/06/09,07:27:22,07,08,1, 11.9,1,1, 13.363, 10502.029, 437.789, 52837.093 24/06/09,07:27:22,08,08,1, 11.9,1,1, 13.363, 10503.405, 438.274, 52837.007 24/06/09,07:27:22,09,08,1, 11.9,1,1, 13.363, 10502.135, 438.607, 52835.896 24/06/09,07:27:22,10,08,1, 11.9,1,1, 13.363, 10502.594, 437.419, 52837.468 24/06/09,07:27:22,11,08,1, 11.9,1,1, 13.363, 10502.845, 438.530, 52835.768 24/06/09,07:27:22,12,08,1, 11.9,1,1, 13.363, 10501.417, 438.026, 52835.983 24/06/09,07:27:22,13,08,1, 11.9,1,1, 13.363, 10502.804, 437.739, 52837.187 24/06/09,07:27:22,14,08,1, 11.9,1,1, 13.363, 10502.339, 438.863, 52835.515 24/06/09,07:27:22,15,08,1, 11.9,1,1, 13.363, 10502.051, 437.869, 52837.298 24/06/09,07:27:22,16,08,1, 11.9,1,1, 13.363, 10503.372, 438.262, 52837.033 24/06/09,07:27:22,17,08,1, 11.9,1,1, 13.363, 10502.069, 438.613, 52835.790 24/06/09,07:27:22,18,08,1, 11.9,1,1, 13.363, 10502.605, 437.459, 52837.591 24/06/09,07:27:22,19,08,1, 11.9,1,1, 13.363, 10502.822, 438.459, 52835.764 24/06/09,07:27:23,00,07,1, 11.8,1,1, 13.363, 10502.819, 438.459, 52835.764 24/06/09,07:27:23,01,07,1, 11.8,1,1, 13.363, 10502.009, 438.386, 52835.968 24/06/09,07:27:23,02,07,1, 11.8,1,1, 13.363, 10502.543, 437.331, 52837.264 24/06/09,07:27:23,03,07,1, 11.8,1,1, 13.363, 10502.654, 438.478, 52835.597 24/06/09,07:27:23,04,07,1, 11.8,1,1, 13.363, 10501.529, 437.905, 52836.129 24/06/09,07:27:23,05,07,1, 11.8,1,1, 13.363, 10502.900, 437.769, 52837.062 24/06/09,07:27:23,06,07,1, 11.8,1,1, 13.363, 10502.330, 438.804, 52835.790 24/06/09,07:27:23,07,07,1, 11.8,1,1, 13.363, 10502.238, 437.632, 52837.488 24/06/09,07:27:23,08,07,1, 11.8,1,1, 13.363, 10503.336, 438.224, 52836.835 24/06/09,07:27:23,09,07,1, 11.8,1,1, 13.363, 10502.006, 438.388, 52835.933 24/06/09,07:27:23,10,07,1, 11.8,1,1, 13.363, 10502.543, 437.304, 52837.344 24/06/09,07:27:23,11,07,1, 11.8,1,1, 13.363, 10502.628, 438.535, 52835.658 24/06/09,07:27:23,12,07,1, 11.8,1,1, 13.363, 10501.526, 437.869, 52836.174 24/06/09,07:27:23,13,07,1, 11.8,1,1, 13.363, 10502.937, 437.786, 52837.161 24/06/09,07:27:23,14,07,1, 11.8,1,1, 13.363, 10502.288, 438.784, 52835.732 24/06/09,07:27:23,15,07,1, 11.8,1,1, 13.363, 10502.258, 437.619, 52837.388 24/06/09,07:27:23,16,07,1, 11.8,1,1, 13.363, 10503.373, 438.202, 52836.753 24/06/09,07:27:23,17,07,1, 11.8,1,1, 13.363, 10501.962, 438.277, 52835.855 24/06/09,07:27:23,18,07,1, 11.8,1,1, 13.363, 10502.516, 437.301, 52837.196 24/06/09,07:27:23,19,07,1, 11.8,1,1, 13.363, 10502.594, 438.462, 52835.576 24/06/09,07:27:24,00,07,1, 11.9,1,1, 13.363, 10502.594, 438.462, 52835.576 24/06/09,07:27:24,01,07,1, 11.9,1,1, 13.363, 10501.837, 438.196, 52835.793 24/06/09,07:27:24,02,07,1, 11.9,1,1, 13.363, 10502.568, 437.239, 52837.147 24/06/09,07:27:24,03,07,1, 11.9,1,1, 13.363, 10502.538, 438.410, 52835.559 24/06/09,07:27:24,04,07,1, 11.9,1,1, 13.363, 10501.542, 437.762, 52836.423 24/06/09,07:27:24,05,07,1, 11.9,1,1, 13.363, 10503.029, 437.762, 52837.080 24/06/09,07:27:24,06,07,1, 11.9,1,1, 13.363, 10502.280, 438.661, 52835.718 24/06/09,07:27:24,07,07,1, 11.9,1,1, 13.363, 10502.379, 437.435, 52837.435 24/06/09,07:27:24,08,07,1, 11.9,1,1, 13.363, 10503.313, 438.124, 52836.543 24/06/09,07:27:24,09,07,1, 11.9,1,1, 13.363, 10501.855, 438.172, 52835.845 24/06/09,07:27:24,10,07,1, 11.9,1,1, 13.363, 10502.542, 437.219, 52837.124 24/06/09,07:27:24,11,07,1, 11.9,1,1, 13.363, 10502.529, 438.431, 52835.406 24/06/09,07:27:24,12,07,1, 11.9,1,1, 13.363, 10501.517, 437.716, 52836.288 24/06/09,07:27:24,13,07,1, 11.9,1,1, 13.363, 10503.053, 437.732, 52837.129 24/06/09,07:27:24,14,07,1, 11.9,1,1, 13.363, 10502.321, 438.681, 52835.801 24/06/09,07:27:24,15,07,1, 11.9,1,1, 13.363, 10502.335, 437.411, 52837.381 24/06/09,07:27:24,16,07,1, 11.9,1,1, 13.363, 10503.326, 438.148, 52836.544 24/06/09,07:27:24,17,07,1, 11.9,1,1, 13.363, 10501.812, 438.059, 52835.778 24/06/09,07:27:24,18,07,1, 11.9,1,1, 13.363, 10502.564, 437.273, 52837.148 24/06/09,07:27:24,19,07,1, 11.9,1,1, 13.363, 10502.475, 438.446, 52835.533 24/06/09,07:27:25,00,07,1, 11.9,1,1, 13.364, 10502.468, 438.446, 52835.533 24/06/09,07:27:25,01,07,1, 11.9,1,1, 13.364, 10501.792, 437.888, 52835.843 24/06/09,07:27:25,02,07,1, 11.9,1,1, 13.364, 10502.518, 437.101, 52837.053 24/06/09,07:27:25,03,07,1, 11.9,1,1, 13.364, 10502.466, 438.375, 52835.445 24/06/09,07:27:25,04,07,1, 11.9,1,1, 13.364, 10501.615, 437.602, 52836.565 24/06/09,07:27:25,05,07,1, 11.9,1,1, 13.364, 10503.082, 437.716, 52837.140 24/06/09,07:27:25,06,07,1, 11.9,1,1, 13.364, 10502.305, 438.493, 52835.704 24/06/09,07:27:25,07,07,1, 11.9,1,1, 13.364, 10502.471, 437.262, 52837.401 24/06/09,07:27:25,08,07,1, 11.9,1,1, 13.364, 10503.278, 437.996, 52836.456 24/06/09,07:27:25,09,07,1, 11.9,1,1, 13.364, 10501.779, 437.923, 52835.877 24/06/09,07:27:25,10,07,1, 11.9,1,1, 13.364, 10502.549, 437.116, 52837.102 24/06/09,07:27:25,11,07,1, 11.9,1,1, 13.364, 10502.424, 438.337, 52835.363 24/06/09,07:27:25,12,07,1, 11.9,1,1, 13.364, 10501.686, 437.576, 52836.502 24/06/09,07:27:25,13,07,1, 11.9,1,1, 13.364, 10503.090, 437.685, 52837.182 24/06/09,07:27:25,14,07,1, 11.9,1,1, 13.364, 10502.315, 438.514, 52835.874 24/06/09,07:27:25,15,07,1, 11.9,1,1, 13.364, 10502.394, 437.213, 52837.452 24/06/09,07:27:25,16,07,1, 11.9,1,1, 13.364, 10503.302, 438.015, 52836.468 24/06/09,07:27:25,17,07,1, 11.9,1,1, 13.364, 10501.786, 437.886, 52835.803 24/06/09,07:27:25,18,07,1, 11.9,1,1, 13.364, 10502.567, 437.086, 52837.054 24/06/09,07:27:25,19,07,1, 11.9,1,1, 13.364, 10502.468, 438.356, 52835.432 24/06/09,07:27:26,00,08,1, 11.9,1,1, 13.363, 10502.468, 438.356, 52835.432 24/06/09,07:27:26,01,08,1, 11.9,1,1, 13.363, 10501.998, 437.833, 52836.277 24/06/09,07:27:26,02,08,1, 11.9,1,1, 13.363, 10502.554, 436.938, 52836.538 24/06/09,07:27:26,03,08,1, 11.9,1,1, 13.363, 10502.294, 438.334, 52835.664 24/06/09,07:27:26,04,08,1, 11.9,1,1, 13.363, 10502.008, 437.457, 52836.807 24/06/09,07:27:26,05,08,1, 11.9,1,1, 13.363, 10502.932, 437.535, 52836.548 24/06/09,07:27:26,06,08,1, 11.9,1,1, 13.363, 10502.415, 438.390, 52836.269 24/06/09,07:27:26,07,08,1, 11.9,1,1, 13.363, 10502.709, 437.073, 52837.308 24/06/09,07:27:26,08,08,1, 11.9,1,1, 13.363, 10502.942, 437.884, 52836.119 24/06/09,07:27:26,09,08,1, 11.9,1,1, 13.363, 10501.996, 437.811, 52836.346 24/06/09,07:27:26,10,08,1, 11.9,1,1, 13.363, 10502.565, 436.892, 52836.520 24/06/09,07:27:26,11,08,1, 11.9,1,1, 13.363, 10502.233, 438.265, 52835.573 24/06/09,07:27:26,12,08,1, 11.9,1,1, 13.363, 10501.959, 437.460, 52836.857 24/06/09,07:27:26,13,08,1, 11.9,1,1, 13.363, 10502.970, 437.511, 52836.529 24/06/09,07:27:26,14,08,1, 11.9,1,1, 13.363, 10502.403, 438.407, 52836.317 24/06/09,07:27:26,15,08,1, 11.9,1,1, 13.363, 10502.664, 437.057, 52837.249 24/06/09,07:27:26,16,08,1, 11.9,1,1, 13.363, 10502.954, 437.890, 52835.969 24/06/09,07:27:26,17,08,1, 11.9,1,1, 13.363, 10502.003, 437.819, 52836.343 24/06/09,07:27:26,18,08,1, 11.9,1,1, 13.363, 10502.598, 436.873, 52836.487 24/06/09,07:27:26,19,08,1, 11.9,1,1, 13.363, 10502.311, 438.281, 52835.637 24/06/09,07:27:27,00,08,1, 11.9,1,1, 13.366, 10502.310, 438.281, 52835.637 24/06/09,07:27:27,01,08,1, 11.9,1,1, 13.366, 10501.796, 437.593, 52835.753 24/06/09,07:27:27,02,08,1, 11.9,1,1, 13.366, 10502.620, 436.879, 52837.063 24/06/09,07:27:27,03,08,1, 11.9,1,1, 13.366, 10502.510, 438.126, 52835.484 24/06/09,07:27:27,04,08,1, 11.9,1,1, 13.366, 10501.709, 437.265, 52836.520 24/06/09,07:27:27,05,08,1, 11.9,1,1, 13.366, 10503.220, 437.469, 52837.099 24/06/09,07:27:27,06,08,1, 11.9,1,1, 13.366, 10502.405, 438.223, 52835.821 24/06/09,07:27:27,07,08,1, 11.9,1,1, 13.366, 10502.538, 436.933, 52837.350 24/06/09,07:27:27,08,08,1, 11.9,1,1, 13.366, 10503.269, 437.823, 52836.242 24/06/09,07:27:27,09,08,1, 11.9,1,1, 13.366, 10501.774, 437.593, 52835.686 24/06/09,07:27:27,10,08,1, 11.9,1,1, 13.366, 10502.625, 436.879, 52837.004 24/06/09,07:27:27,11,08,1, 11.9,1,1, 13.366, 10502.572, 438.091, 52835.389 24/06/09,07:27:27,12,08,1, 11.9,1,1, 13.366, 10501.765, 437.285, 52836.585 24/06/09,07:27:27,13,08,1, 11.9,1,1, 13.366, 10503.266, 437.474, 52837.180 24/06/09,07:27:27,14,08,1, 11.9,1,1, 13.366, 10502.451, 438.124, 52835.765 24/06/09,07:27:27,15,08,1, 11.9,1,1, 13.366, 10502.560, 436.981, 52837.391 24/06/09,07:27:27,16,08,1, 11.9,1,1, 13.366, 10503.274, 437.779, 52836.237 24/06/09,07:27:27,17,08,1, 11.9,1,1, 13.366, 10501.819, 437.589, 52835.712 24/06/09,07:27:27,18,08,1, 11.9,1,1, 13.366, 10502.663, 436.836, 52837.030 24/06/09,07:27:27,19,08,1, 11.9,1,1, 13.366, 10502.493, 438.103, 52835.427 24/06/09,07:27:28,00,08,1, 11.9,1,1, 13.364, 10502.485, 438.103, 52835.427 24/06/09,07:27:28,01,08,1, 11.9,1,1, 13.364, 10501.856, 437.515, 52835.792 24/06/09,07:27:28,02,08,1, 11.9,1,1, 13.364, 10502.710, 436.747, 52837.144 24/06/09,07:27:28,03,08,1, 11.9,1,1, 13.364, 10502.609, 437.984, 52835.460 24/06/09,07:27:28,04,08,1, 11.9,1,1, 13.364, 10501.811, 437.206, 52836.514 24/06/09,07:27:28,05,08,1, 11.9,1,1, 13.364, 10503.315, 437.319, 52837.113 24/06/09,07:27:28,06,08,1, 11.9,1,1, 13.364, 10502.514, 438.065, 52835.810 24/06/09,07:27:28,07,08,1, 11.9,1,1, 13.364, 10502.608, 436.824, 52837.345 24/06/09,07:27:28,08,08,1, 11.9,1,1, 13.364, 10503.373, 437.654, 52836.335 24/06/09,07:27:28,09,08,1, 11.9,1,1, 13.364, 10501.935, 437.565, 52835.744 24/06/09,07:27:28,10,08,1, 11.9,1,1, 13.364, 10502.709, 436.711, 52837.059 24/06/09,07:27:28,11,08,1, 11.9,1,1, 13.364, 10502.577, 437.999, 52835.496 24/06/09,07:27:28,12,08,1, 11.9,1,1, 13.364, 10501.832, 437.149, 52836.526 24/06/09,07:27:28,13,08,1, 11.9,1,1, 13.364, 10503.287, 437.334, 52837.168 24/06/09,07:27:28,14,08,1, 11.9,1,1, 13.364, 10502.485, 438.083, 52835.805 24/06/09,07:27:28,15,08,1, 11.9,1,1, 13.364, 10502.589, 436.795, 52837.330 24/06/09,07:27:28,16,08,1, 11.9,1,1, 13.364, 10503.429, 437.643, 52836.399 24/06/09,07:27:28,17,08,1, 11.9,1,1, 13.364, 10501.918, 437.494, 52835.746 24/06/09,07:27:28,18,08,1, 11.9,1,1, 13.364, 10502.719, 436.723, 52836.979 24/06/09,07:27:28,19,08,1, 11.9,1,1, 13.364, 10502.612, 437.960, 52835.316 24/06/09,07:27:29,00,08,1, 11.9,1,1, 13.365, 10502.610, 437.960, 52835.316 24/06/09,07:27:29,01,08,1, 11.9,1,1, 13.365, 10502.018, 437.451, 52835.669 24/06/09,07:27:29,02,08,1, 11.9,1,1, 13.365, 10502.790, 436.578, 52837.049 24/06/09,07:27:29,03,08,1, 11.9,1,1, 13.365, 10502.771, 437.895, 52835.495 24/06/09,07:27:29,04,08,1, 11.9,1,1, 13.365, 10501.835, 437.079, 52836.351 24/06/09,07:27:29,05,08,1, 11.9,1,1, 13.365, 10503.299, 437.167, 52837.121 24/06/09,07:27:29,06,08,1, 11.9,1,1, 13.365, 10502.584, 438.050, 52835.792 24/06/09,07:27:29,07,08,1, 11.9,1,1, 13.365, 10502.603, 436.756, 52837.308 24/06/09,07:27:29,08,08,1, 11.9,1,1, 13.365, 10503.556, 437.485, 52836.300 24/06/09,07:27:29,09,08,1, 11.9,1,1, 13.365, 10502.079, 437.435, 52835.738 24/06/09,07:27:29,10,08,1, 11.9,1,1, 13.365, 10502.821, 436.621, 52837.007 24/06/09,07:27:29,11,08,1, 11.9,1,1, 13.365, 10502.761, 437.828, 52835.405 24/06/09,07:27:29,12,08,1, 11.9,1,1, 13.365, 10501.829, 437.118, 52836.488 24/06/09,07:27:29,13,08,1, 11.9,1,1, 13.365, 10503.285, 437.127, 52837.053 24/06/09,07:27:29,14,08,1, 11.9,1,1, 13.365, 10502.561, 437.992, 52835.739 24/06/09,07:27:29,15,08,1, 11.9,1,1, 13.365, 10502.621, 436.762, 52837.413 24/06/09,07:27:29,16,08,1, 11.9,1,1, 13.365, 10503.539, 437.503, 52836.477 24/06/09,07:27:29,17,08,1, 11.9,1,1, 13.365, 10502.072, 437.455, 52835.706 24/06/09,07:27:29,18,08,1, 11.9,1,1, 13.365, 10502.821, 436.540, 52837.036 24/06/09,07:27:29,19,08,1, 11.9,1,1, 13.365, 10502.796, 437.840, 52835.393 24/06/09,07:27:30,00,08,1, 11.9,1,1, 13.368, 10502.794, 437.840, 52835.393 24/06/09,07:27:30,01,08,1, 11.9,1,1, 13.368, 10502.254, 437.425, 52835.707 24/06/09,07:27:30,02,08,1, 11.9,1,1, 13.368, 10502.953, 436.500, 52837.046 24/06/09,07:27:30,03,08,1, 11.9,1,1, 13.368, 10502.928, 437.738, 52835.514 24/06/09,07:27:30,04,08,1, 11.9,1,1, 13.368, 10501.939, 437.015, 52836.253 24/06/09,07:27:30,05,08,1, 11.9,1,1, 13.368, 10503.424, 436.992, 52836.989 24/06/09,07:27:30,06,08,1, 11.9,1,1, 13.368, 10502.711, 437.963, 52835.765 24/06/09,07:27:30,07,08,1, 11.9,1,1, 13.368, 10502.700, 436.721, 52837.363 24/06/09,07:27:30,08,08,1, 11.9,1,1, 13.368, 10503.717, 437.430, 52836.497 24/06/09,07:27:30,09,08,1, 11.9,1,1, 13.368, 10502.261, 437.440, 52835.685 24/06/09,07:27:30,10,08,1, 11.9,1,1, 13.368, 10502.927, 436.508, 52837.069 24/06/09,07:27:30,11,08,1, 11.9,1,1, 13.368, 10502.906, 437.685, 52835.309 24/06/09,07:27:30,12,08,1, 11.9,1,1, 13.368, 10501.973, 436.997, 52836.177 24/06/09,07:27:30,13,08,1, 11.9,1,1, 13.368, 10503.352, 437.046, 52837.062 24/06/09,07:27:30,14,08,1, 11.9,1,1, 13.368, 10502.695, 437.916, 52835.595 24/06/09,07:27:30,15,08,1, 11.9,1,1, 13.368, 10502.790, 436.690, 52837.317 24/06/09,07:27:30,16,08,1, 11.9,1,1, 13.368, 10503.737, 437.383, 52836.525 24/06/09,07:27:30,17,08,1, 11.9,1,1, 13.368, 10502.241, 437.433, 52835.638 24/06/09,07:27:30,18,08,1, 11.9,1,1, 13.368, 10502.928, 436.465, 52837.103 24/06/09,07:27:30,19,08,1, 11.9,1,1, 13.368, 10502.910, 437.663, 52835.409 24/06/09,07:27:31,00,08,1, 11.9,1,1, 13.369, 10502.902, 437.663, 52835.409 24/06/09,07:27:31,01,08,1, 11.9,1,1, 13.369, 10502.484, 437.415, 52835.797 24/06/09,07:27:31,02,08,1, 11.9,1,1, 13.369, 10503.040, 436.451, 52837.148 24/06/09,07:27:31,03,08,1, 11.9,1,1, 13.369, 10503.151, 437.590, 52835.480 24/06/09,07:27:31,04,08,1, 11.9,1,1, 13.369, 10502.038, 436.986, 52836.073 24/06/09,07:27:31,05,08,1, 11.9,1,1, 13.369, 10503.372, 436.841, 52837.007 24/06/09,07:27:31,06,08,1, 11.9,1,1, 13.369, 10502.840, 437.881, 52835.686 24/06/09,07:27:31,07,08,1, 11.9,1,1, 13.369, 10502.754, 436.707, 52837.282 24/06/09,07:27:31,08,08,1, 11.9,1,1, 13.369, 10503.902, 437.317, 52836.682 24/06/09,07:27:31,09,08,1, 11.9,1,1, 13.369, 10502.461, 437.478, 52835.768 24/06/09,07:27:31,10,08,1, 11.9,1,1, 13.369, 10503.031, 436.421, 52837.148 24/06/09,07:27:31,11,08,1, 11.9,1,1, 13.369, 10503.120, 437.557, 52835.547 24/06/09,07:27:31,12,08,1, 11.9,1,1, 13.369, 10502.021, 436.952, 52836.135 24/06/09,07:27:31,13,08,1, 11.9,1,1, 13.369, 10503.375, 436.821, 52837.051 24/06/09,07:27:31,14,08,1, 11.9,1,1, 13.369, 10502.854, 437.882, 52835.663 24/06/09,07:27:31,15,08,1, 11.9,1,1, 13.369, 10502.723, 436.714, 52837.227 24/06/09,07:27:31,16,08,1, 11.9,1,1, 13.369, 10503.925, 437.332, 52836.795 24/06/09,07:27:31,17,08,1, 11.9,1,1, 13.369, 10502.516, 437.464, 52835.821 24/06/09,07:27:31,18,08,1, 11.9,1,1, 13.369, 10503.103, 436.406, 52837.210 24/06/09,07:27:31,19,08,1, 11.9,1,1, 13.369, 10503.194, 437.638, 52835.585 24/06/09,07:27:32,00,08,1, 11.9,1,1, 13.369, 10503.186, 437.638, 52835.585 24/06/09,07:27:32,01,08,1, 11.9,1,1, 13.369, 10502.712, 437.495, 52835.757 24/06/09,07:27:32,02,08,1, 11.9,1,1, 13.369, 10503.169, 436.402, 52837.192 24/06/09,07:27:32,03,08,1, 11.9,1,1, 13.369, 10503.458, 437.514, 52835.750 24/06/09,07:27:32,04,08,1, 11.9,1,1, 13.369, 10502.067, 437.010, 52836.028 24/06/09,07:27:32,05,08,1, 11.9,1,1, 13.369, 10503.422, 436.715, 52837.056 24/06/09,07:27:32,06,08,1, 11.9,1,1, 13.369, 10502.938, 437.859, 52835.592 24/06/09,07:27:32,07,08,1, 11.9,1,1, 13.369, 10502.689, 436.750, 52837.239 24/06/09,07:27:32,08,08,1, 11.9,1,1, 13.369, 10504.003, 437.238, 52836.852 24/06/09,07:27:32,09,08,1, 11.9,1,1, 13.369, 10502.760, 437.506, 52835.839 24/06/09,07:27:32,10,08,1, 11.9,1,1, 13.369, 10503.202, 436.416, 52837.390 24/06/09,07:27:32,11,08,1, 11.9,1,1, 13.369, 10503.429, 437.491, 52835.724 24/06/09,07:27:32,12,08,1, 11.9,1,1, 13.369, 10502.163, 436.971, 52835.894 24/06/09,07:27:32,13,08,1, 11.9,1,1, 13.369, 10503.407, 436.703, 52837.004 24/06/09,07:27:32,14,08,1, 11.9,1,1, 13.369, 10502.994, 437.859, 52835.576 24/06/09,07:27:32,15,08,1, 11.9,1,1, 13.369, 10502.762, 436.751, 52837.321 24/06/09,07:27:32,16,08,1, 11.9,1,1, 13.369, 10504.059, 437.223, 52836.884 24/06/09,07:27:32,17,08,1, 11.9,1,1, 13.369, 10502.753, 437.506, 52835.789 24/06/09,07:27:32,18,08,1, 11.9,1,1, 13.369, 10503.231, 436.371, 52837.274 24/06/09,07:27:32,19,08,1, 11.9,1,1, 13.369, 10503.445, 437.507, 52835.673 24/06/09,07:27:33,00,08,1, 12.0,1,1, 13.371, 10503.445, 437.507, 52835.673 24/06/09,07:27:33,01,08,1, 12.0,1,1, 13.371, 10503.016, 437.604, 52835.748 24/06/09,07:27:33,02,08,1, 12.0,1,1, 13.371, 10503.330, 436.424, 52837.364 24/06/09,07:27:33,03,08,1, 12.0,1,1, 13.371, 10503.740, 437.477, 52835.849 24/06/09,07:27:33,04,08,1, 12.0,1,1, 13.371, 10502.317, 437.034, 52835.931 24/06/09,07:27:33,05,08,1, 12.0,1,1, 13.371, 10503.517, 436.578, 52837.054 24/06/09,07:27:33,06,08,1, 12.0,1,1, 13.371, 10503.146, 437.747, 52835.477 24/06/09,07:27:33,07,08,1, 12.0,1,1, 13.371, 10502.755, 436.835, 52837.061 24/06/09,07:27:33,08,08,1, 12.0,1,1, 13.371, 10504.164, 437.142, 52836.984 24/06/09,07:27:33,09,08,1, 12.0,1,1, 13.371, 10503.041, 437.629, 52835.925 24/06/09,07:27:33,10,08,1, 12.0,1,1, 13.371, 10503.335, 436.419, 52837.519 24/06/09,07:27:33,11,08,1, 12.0,1,1, 13.371, 10503.797, 437.435, 52835.963 24/06/09,07:27:33,12,08,1, 12.0,1,1, 13.371, 10502.333, 437.037, 52835.922 24/06/09,07:27:33,13,08,1, 12.0,1,1, 13.371, 10503.493, 436.611, 52837.102 24/06/09,07:27:33,14,08,1, 12.0,1,1, 13.371, 10503.146, 437.772, 52835.487 24/06/09,07:27:33,15,08,1, 12.0,1,1, 13.371, 10502.752, 436.824, 52837.092 24/06/09,07:27:33,16,08,1, 12.0,1,1, 13.371, 10504.211, 437.212, 52837.109 24/06/09,07:27:33,17,08,1, 12.0,1,1, 13.371, 10503.021, 437.641, 52835.843 24/06/09,07:27:33,18,08,1, 12.0,1,1, 13.371, 10503.410, 436.442, 52837.512 24/06/09,07:27:33,19,08,1, 12.0,1,1, 13.371, 10503.769, 437.397, 52835.969 24/06/09,07:27:34,00,08,1, 11.9,1,1, 13.366, 10503.762, 437.397, 52835.969 24/06/09,07:27:34,01,08,1, 11.9,1,1, 13.366, 10502.863, 437.706, 52835.414 24/06/09,07:27:34,02,08,1, 11.9,1,1, 13.366, 10503.591, 436.595, 52838.012 24/06/09,07:27:34,03,08,1, 11.9,1,1, 13.366, 10504.120, 437.345, 52835.664 24/06/09,07:27:34,04,08,1, 11.9,1,1, 13.366, 10502.287, 437.128, 52835.746 24/06/09,07:27:34,05,08,1, 11.9,1,1, 13.366, 10503.890, 436.606, 52837.517 24/06/09,07:27:34,06,08,1, 11.9,1,1, 13.366, 10503.187, 437.735, 52834.913 24/06/09,07:27:34,07,08,1, 11.9,1,1, 13.366, 10502.687, 436.922, 52837.189 24/06/09,07:27:34,08,08,1, 11.9,1,1, 13.366, 10504.510, 437.144, 52837.155 24/06/09,07:27:34,09,08,1, 11.9,1,1, 13.366, 10502.906, 437.693, 52835.370 24/06/09,07:27:34,10,08,1, 11.9,1,1, 13.366, 10503.638, 436.615, 52838.147 24/06/09,07:27:34,11,08,1, 11.9,1,1, 13.366, 10504.137, 437.337, 52835.786 24/06/09,07:27:34,12,08,1, 11.9,1,1, 13.366, 10502.328, 437.230, 52835.846 24/06/09,07:27:34,13,08,1, 11.9,1,1, 13.366, 10503.892, 436.614, 52837.582 24/06/09,07:27:34,14,08,1, 11.9,1,1, 13.366, 10503.186, 437.724, 52834.913 24/06/09,07:27:34,15,08,1, 11.9,1,1, 13.366, 10502.693, 436.992, 52837.233 24/06/09,07:27:34,16,08,1, 11.9,1,1, 13.366, 10504.550, 437.157, 52837.172 24/06/09,07:27:34,17,08,1, 11.9,1,1, 13.366, 10502.921, 437.700, 52835.478 24/06/09,07:27:34,18,08,1, 11.9,1,1, 13.366, 10503.650, 436.609, 52838.091 24/06/09,07:27:34,19,08,1, 11.9,1,1, 13.366, 10504.235, 437.364, 52835.760 24/06/09,07:27:35,00,08,1, 11.9,1,1, 13.371, 10504.229, 437.364, 52835.760 24/06/09,07:27:35,01,08,1, 11.9,1,1, 13.371, 10503.084, 437.817, 52835.360 24/06/09,07:27:35,02,08,1, 11.9,1,1, 13.371, 10503.679, 436.767, 52838.119 24/06/09,07:27:35,03,08,1, 11.9,1,1, 13.371, 10504.399, 437.408, 52835.970 24/06/09,07:27:35,04,08,1, 11.9,1,1, 13.371, 10502.474, 437.323, 52835.700 24/06/09,07:27:35,05,08,1, 11.9,1,1, 13.371, 10504.012, 436.599, 52837.742 24/06/09,07:27:35,06,08,1, 11.9,1,1, 13.371, 10503.377, 437.717, 52834.891 24/06/09,07:27:35,07,08,1, 11.9,1,1, 13.371, 10502.608, 437.016, 52836.863 24/06/09,07:27:35,08,08,1, 11.9,1,1, 13.371, 10504.563, 437.142, 52837.201 24/06/09,07:27:35,09,08,1, 11.9,1,1, 13.371, 10503.167, 437.854, 52835.397 24/06/09,07:27:35,10,08,1, 11.9,1,1, 13.371, 10503.654, 436.756, 52838.113 24/06/09,07:27:35,11,08,1, 11.9,1,1, 13.371, 10504.417, 437.423, 52836.089 24/06/09,07:27:35,12,08,1, 11.9,1,1, 13.371, 10502.598, 437.279, 52835.727 24/06/09,07:27:35,13,08,1, 11.9,1,1, 13.371, 10504.013, 436.597, 52837.738 24/06/09,07:27:35,14,08,1, 11.9,1,1, 13.371, 10503.430, 437.731, 52834.949 24/06/09,07:27:35,15,08,1, 11.9,1,1, 13.371, 10502.626, 437.024, 52837.039 24/06/09,07:27:35,16,08,1, 11.9,1,1, 13.371, 10504.515, 437.168, 52837.296 24/06/09,07:27:35,17,08,1, 11.9,1,1, 13.371, 10503.108, 437.854, 52835.315 24/06/09,07:27:35,18,08,1, 11.9,1,1, 13.371, 10503.677, 436.787, 52838.154 24/06/09,07:27:35,19,08,1, 11.9,1,1, 13.371, 10504.481, 437.394, 52836.114 24/06/09,07:27:36,00,08,1, 11.9,1,1, 13.368, 10504.479, 437.394, 52836.114 24/06/09,07:27:36,01,08,1, 11.9,1,1, 13.368, 10503.575, 438.002, 52835.775 24/06/09,07:27:36,02,08,1, 11.9,1,1, 13.368, 10503.670, 436.787, 52837.563 24/06/09,07:27:36,03,08,1, 11.9,1,1, 13.368, 10504.616, 437.501, 52836.673 24/06/09,07:27:36,04,08,1, 11.9,1,1, 13.368, 10503.091, 437.470, 52835.867 24/06/09,07:27:36,05,08,1, 11.9,1,1, 13.368, 10503.856, 436.578, 52837.291 24/06/09,07:27:36,06,08,1, 11.9,1,1, 13.368, 10503.767, 437.777, 52835.503 24/06/09,07:27:36,07,08,1, 11.9,1,1, 13.368, 10502.801, 437.072, 52836.382 24/06/09,07:27:36,08,08,1, 11.9,1,1, 13.368, 10504.294, 437.141, 52837.257 24/06/09,07:27:36,09,08,1, 11.9,1,1, 13.368, 10503.540, 437.980, 52835.810 24/06/09,07:27:36,10,08,1, 11.9,1,1, 13.368, 10503.611, 436.808, 52837.562 24/06/09,07:27:36,11,08,1, 11.9,1,1, 13.368, 10504.626, 437.478, 52836.632 24/06/09,07:27:36,12,08,1, 11.9,1,1, 13.368, 10503.136, 437.538, 52835.897 24/06/09,07:27:36,13,08,1, 11.9,1,1, 13.368, 10503.832, 436.522, 52837.288 24/06/09,07:27:36,14,08,1, 11.9,1,1, 13.368, 10503.833, 437.776, 52835.444 24/06/09,07:27:36,15,08,1, 11.9,1,1, 13.368, 10502.861, 437.112, 52836.448 24/06/09,07:27:36,16,08,1, 11.9,1,1, 13.368, 10504.267, 437.051, 52837.134 24/06/09,07:27:36,17,08,1, 11.9,1,1, 13.368, 10503.583, 438.044, 52835.771 24/06/09,07:27:36,18,08,1, 11.9,1,1, 13.368, 10503.608, 436.804, 52837.567 24/06/09,07:27:36,19,08,1, 11.9,1,1, 13.368, 10504.637, 437.504, 52836.695 24/06/09,07:27:37,00,07,1, 11.9,1,1, 13.374, 10504.630, 437.504, 52836.695 24/06/09,07:27:37,01,07,1, 11.9,1,1, 13.374, 10503.735, 438.130, 52835.830 24/06/09,07:27:37,02,07,1, 11.9,1,1, 13.374, 10503.586, 436.985, 52837.499 24/06/09,07:27:37,03,07,1, 11.9,1,1, 13.374, 10504.829, 437.521, 52836.903 24/06/09,07:27:37,04,07,1, 11.9,1,1, 13.374, 10503.393, 437.724, 52836.009 24/06/09,07:27:37,05,07,1, 11.9,1,1, 13.374, 10504.009, 436.677, 52837.467 24/06/09,07:27:37,06,07,1, 11.9,1,1, 13.374, 10504.118, 437.797, 52835.718 24/06/09,07:27:37,07,07,1, 11.9,1,1, 13.374, 10502.909, 437.228, 52836.188 24/06/09,07:27:37,08,07,1, 11.9,1,1, 13.374, 10504.335, 437.070, 52837.240 24/06/09,07:27:37,09,07,1, 11.9,1,1, 13.374, 10503.727, 438.184, 52835.734 24/06/09,07:27:37,10,07,1, 11.9,1,1, 13.374, 10503.620, 436.988, 52837.429 24/06/09,07:27:37,11,07,1, 11.9,1,1, 13.374, 10504.833, 437.553, 52836.975 24/06/09,07:27:37,12,07,1, 11.9,1,1, 13.374, 10503.426, 437.743, 52835.949 24/06/09,07:27:37,13,07,1, 11.9,1,1, 13.374, 10504.007, 436.646, 52837.415 24/06/09,07:27:37,14,07,1, 11.9,1,1, 13.374, 10504.107, 437.818, 52835.763 24/06/09,07:27:37,15,07,1, 11.9,1,1, 13.374, 10502.887, 437.253, 52836.237 24/06/09,07:27:37,16,07,1, 11.9,1,1, 13.374, 10504.306, 437.100, 52837.304 24/06/09,07:27:37,17,07,1, 11.9,1,1, 13.374, 10503.710, 438.120, 52835.723 24/06/09,07:27:37,18,07,1, 11.9,1,1, 13.374, 10503.625, 437.014, 52837.499 24/06/09,07:27:37,19,07,1, 11.9,1,1, 13.374, 10504.875, 437.582, 52836.986 24/06/09,07:27:38,00,08,1, 11.9,1,1, 13.372, 10504.872, 437.582, 52836.986 24/06/09,07:27:38,01,08,1, 11.9,1,1, 13.372, 10503.842, 438.231, 52835.699 24/06/09,07:27:38,02,08,1, 11.9,1,1, 13.372, 10503.523, 437.128, 52837.388 24/06/09,07:27:38,03,08,1, 11.9,1,1, 13.372, 10504.918, 437.613, 52837.007 24/06/09,07:27:38,04,08,1, 11.9,1,1, 13.372, 10503.636, 437.966, 52835.929 24/06/09,07:27:38,05,08,1, 11.9,1,1, 13.372, 10504.109, 436.811, 52837.609 24/06/09,07:27:38,06,08,1, 11.9,1,1, 13.372, 10504.374, 437.848, 52835.920 24/06/09,07:27:38,07,08,1, 11.9,1,1, 13.372, 10502.973, 437.405, 52836.163 24/06/09,07:27:38,08,08,1, 11.9,1,1, 13.372, 10504.298, 437.087, 52837.316 24/06/09,07:27:38,09,08,1, 11.9,1,1, 13.372, 10503.812, 438.231, 52835.670 24/06/09,07:27:38,10,08,1, 11.9,1,1, 13.372, 10503.535, 437.210, 52837.348 24/06/09,07:27:38,11,08,1, 11.9,1,1, 13.372, 10504.907, 437.656, 52837.130 24/06/09,07:27:38,12,08,1, 11.9,1,1, 13.372, 10503.606, 437.979, 52835.985 24/06/09,07:27:38,13,08,1, 11.9,1,1, 13.372, 10504.058, 436.844, 52837.569 24/06/09,07:27:38,14,08,1, 11.9,1,1, 13.372, 10504.359, 437.872, 52835.891 24/06/09,07:27:38,15,08,1, 11.9,1,1, 13.372, 10503.007, 437.445, 52836.134 24/06/09,07:27:38,16,08,1, 11.9,1,1, 13.372, 10504.270, 437.085, 52837.274 24/06/09,07:27:38,17,08,1, 11.9,1,1, 13.372, 10503.854, 438.255, 52835.651 24/06/09,07:27:38,18,08,1, 11.9,1,1, 13.372, 10503.543, 437.179, 52837.350 24/06/09,07:27:38,19,08,1, 11.9,1,1, 13.372, 10504.953, 437.632, 52837.193 24/06/09,07:27:39,00,07,1, 11.9,1,1, 13.370, 10504.947, 437.632, 52837.193 24/06/09,07:27:39,01,07,1, 11.9,1,1, 13.370, 10503.930, 438.326, 52835.654 24/06/09,07:27:39,02,07,1, 11.9,1,1, 13.370, 10503.482, 437.370, 52837.295 24/06/09,07:27:39,03,07,1, 11.9,1,1, 13.370, 10504.925, 437.711, 52837.316 24/06/09,07:27:39,04,07,1, 11.9,1,1, 13.370, 10503.749, 438.201, 52836.088 24/06/09,07:27:39,05,07,1, 11.9,1,1, 13.370, 10504.145, 437.041, 52837.801 24/06/09,07:27:39,06,07,1, 11.9,1,1, 13.370, 10504.601, 437.974, 52836.115 24/06/09,07:27:39,07,07,1, 11.9,1,1, 13.370, 10503.122, 437.658, 52836.045 24/06/09,07:27:39,08,07,1, 11.9,1,1, 13.370, 10504.296, 437.123, 52837.253 24/06/09,07:27:39,09,07,1, 11.9,1,1, 13.370, 10503.937, 438.323, 52835.553 24/06/09,07:27:39,10,07,1, 11.9,1,1, 13.370, 10503.483, 437.402, 52837.155 24/06/09,07:27:39,11,07,1, 11.9,1,1, 13.370, 10505.021, 437.695, 52837.343 24/06/09,07:27:39,12,07,1, 11.9,1,1, 13.370, 10503.778, 438.243, 52836.069 24/06/09,07:27:39,13,07,1, 11.9,1,1, 13.370, 10504.187, 437.059, 52837.796 24/06/09,07:27:39,14,07,1, 11.9,1,1, 13.370, 10504.604, 437.998, 52836.248 24/06/09,07:27:39,15,07,1, 11.9,1,1, 13.370, 10503.164, 437.683, 52836.084 24/06/09,07:27:39,16,07,1, 11.9,1,1, 13.370, 10504.288, 437.106, 52837.431 24/06/09,07:27:39,17,07,1, 11.9,1,1, 13.370, 10503.947, 438.350, 52835.640 24/06/09,07:27:39,18,07,1, 11.9,1,1, 13.370, 10503.467, 437.362, 52837.184 24/06/09,07:27:39,19,07,1, 11.9,1,1, 13.370, 10504.936, 437.767, 52837.346 24/06/09,07:27:40,00,07,1, 11.9,1,1, 13.375, 10504.930, 437.767, 52837.346 24/06/09,07:27:40,01,07,1, 11.9,1,1, 13.375, 10504.048, 438.419, 52835.657 24/06/09,07:27:40,02,07,1, 11.9,1,1, 13.375, 10503.407, 437.574, 52837.043 24/06/09,07:27:40,03,07,1, 11.9,1,1, 13.375, 10504.887, 437.766, 52837.420 24/06/09,07:27:40,04,07,1, 11.9,1,1, 13.375, 10503.865, 438.480, 52836.059 24/06/09,07:27:40,05,07,1, 11.9,1,1, 13.375, 10504.153, 437.196, 52837.732 24/06/09,07:27:40,06,07,1, 11.9,1,1, 13.375, 10504.902, 438.040, 52836.511 24/06/09,07:27:40,07,07,1, 11.9,1,1, 13.375, 10503.249, 437.833, 52836.005 24/06/09,07:27:40,08,07,1, 11.9,1,1, 13.375, 10504.266, 437.199, 52837.305 24/06/09,07:27:40,09,07,1, 11.9,1,1, 13.375, 10504.053, 438.413, 52835.620 24/06/09,07:27:40,10,07,1, 11.9,1,1, 13.375, 10503.337, 437.598, 52836.893 24/06/09,07:27:40,11,07,1, 11.9,1,1, 13.375, 10504.958, 437.803, 52837.360 24/06/09,07:27:40,12,07,1, 11.9,1,1, 13.375, 10503.882, 438.475, 52836.005 24/06/09,07:27:40,13,07,1, 11.9,1,1, 13.375, 10504.181, 437.228, 52837.792 24/06/09,07:27:40,14,07,1, 11.9,1,1, 13.375, 10504.867, 438.075, 52836.530 24/06/09,07:27:40,15,07,1, 11.9,1,1, 13.375, 10503.279, 437.860, 52836.033 24/06/09,07:27:40,16,07,1, 11.9,1,1, 13.375, 10504.269, 437.199, 52837.455 24/06/09,07:27:40,17,07,1, 11.9,1,1, 13.375, 10504.013, 438.427, 52835.657 24/06/09,07:27:40,18,07,1, 11.9,1,1, 13.375, 10503.354, 437.612, 52836.920 24/06/09,07:27:40,19,07,1, 11.9,1,1, 13.375, 10504.915, 437.770, 52837.366 24/06/09,07:27:41,00,07,1, 11.8,1,1, 13.370, 10504.913, 437.770, 52837.366 24/06/09,07:27:41,01,07,1, 11.8,1,1, 13.370, 10504.198, 438.489, 52835.728 24/06/09,07:27:41,02,07,1, 11.8,1,1, 13.370, 10503.293, 437.743, 52836.763 24/06/09,07:27:41,03,07,1, 11.8,1,1, 13.370, 10504.857, 437.854, 52837.424 24/06/09,07:27:41,04,07,1, 11.8,1,1, 13.370, 10503.984, 438.653, 52836.016 24/06/09,07:27:41,05,07,1, 11.8,1,1, 13.370, 10504.099, 437.462, 52837.854 24/06/09,07:27:41,06,07,1, 11.8,1,1, 13.370, 10504.994, 438.219, 52836.668 24/06/09,07:27:41,07,07,1, 11.8,1,1, 13.370, 10503.455, 438.087, 52835.972 24/06/09,07:27:41,08,07,1, 11.8,1,1, 13.370, 10504.300, 437.294, 52837.521 24/06/09,07:27:41,09,07,1, 11.8,1,1, 13.370, 10504.180, 438.525, 52835.770 24/06/09,07:27:41,10,07,1, 11.8,1,1, 13.370, 10503.261, 437.773, 52836.855 24/06/09,07:27:41,11,07,1, 11.8,1,1, 13.370, 10504.780, 437.787, 52837.418 24/06/09,07:27:41,12,07,1, 11.8,1,1, 13.370, 10504.041, 438.737, 52836.132 24/06/09,07:27:41,13,07,1, 11.8,1,1, 13.370, 10504.112, 437.457, 52837.718 24/06/09,07:27:41,14,07,1, 11.8,1,1, 13.370, 10504.816, 438.131, 52836.217 24/06/09,07:27:41,15,07,1, 11.8,1,1, 13.370, 10503.646, 438.253, 52836.706 24/06/09,07:27:41,16,07,1, 11.8,1,1, 13.370, 10504.253, 437.192, 52836.896 24/06/09,07:27:41,17,07,1, 11.8,1,1, 13.370, 10503.997, 438.541, 52835.873 24/06/09,07:27:41,18,07,1, 11.8,1,1, 13.370, 10503.570, 437.819, 52837.051 24/06/09,07:27:41,19,07,1, 11.8,1,1, 13.370, 10504.607, 437.728, 52836.840 24/06/09,07:27:42,00,07,1, 11.9,1,1, 13.376, 10504.605, 437.728, 52836.840 24/06/09,07:27:42,01,07,1, 11.9,1,1, 13.376, 10504.048, 438.626, 52835.945 24/06/09,07:27:42,02,07,1, 11.9,1,1, 13.376, 10503.538, 437.958, 52836.931 24/06/09,07:27:42,03,07,1, 11.9,1,1, 13.376, 10504.517, 437.787, 52836.901 24/06/09,07:27:42,04,07,1, 11.9,1,1, 13.376, 10504.017, 438.915, 52836.496 24/06/09,07:27:42,05,07,1, 11.9,1,1, 13.376, 10504.238, 437.681, 52837.760 24/06/09,07:27:42,06,07,1, 11.9,1,1, 13.376, 10504.801, 438.224, 52836.658 24/06/09,07:27:42,07,07,1, 11.9,1,1, 13.376, 10503.846, 438.448, 52836.805 24/06/09,07:27:42,08,07,1, 11.9,1,1, 13.376, 10504.316, 437.334, 52837.211 24/06/09,07:27:42,09,07,1, 11.9,1,1, 13.376, 10504.048, 438.596, 52835.932 24/06/09,07:27:42,10,07,1, 11.9,1,1, 13.376, 10503.503, 437.985, 52836.901 24/06/09,07:27:42,11,07,1, 11.9,1,1, 13.376, 10504.554, 437.803, 52836.908 24/06/09,07:27:42,12,07,1, 11.9,1,1, 13.376, 10504.041, 439.011, 52836.541 24/06/09,07:27:42,13,07,1, 11.9,1,1, 13.376, 10504.269, 437.637, 52837.742 24/06/09,07:27:42,14,07,1, 11.9,1,1, 13.376, 10504.788, 438.291, 52836.626 24/06/09,07:27:42,15,07,1, 11.9,1,1, 13.376, 10503.806, 438.493, 52836.708 24/06/09,07:27:42,16,07,1, 11.9,1,1, 13.376, 10504.316, 437.311, 52837.155 24/06/09,07:27:42,17,07,1, 11.9,1,1, 13.376, 10504.108, 438.612, 52836.046 24/06/09,07:27:42,18,07,1, 11.9,1,1, 13.376, 10503.498, 438.031, 52837.086 24/06/09,07:27:42,19,07,1, 11.9,1,1, 13.376, 10504.527, 437.765, 52836.911 24/06/09,07:27:43,00,07,1, 11.9,1,1, 13.376, 10504.521, 437.765, 52836.911 24/06/09,07:27:43,01,07,1, 11.9,1,1, 13.376, 10504.188, 438.668, 52835.887 24/06/09,07:27:43,02,07,1, 11.9,1,1, 13.376, 10503.508, 438.146, 52836.887 24/06/09,07:27:43,03,07,1, 11.9,1,1, 13.376, 10504.434, 437.846, 52836.902 24/06/09,07:27:43,04,07,1, 11.9,1,1, 13.376, 10503.974, 439.058, 52836.480 24/06/09,07:27:43,05,07,1, 11.9,1,1, 13.376, 10504.155, 437.853, 52837.766 24/06/09,07:27:43,06,07,1, 11.9,1,1, 13.376, 10504.876, 438.338, 52836.825 24/06/09,07:27:43,07,07,1, 11.9,1,1, 13.376, 10503.867, 438.669, 52836.830 24/06/09,07:27:43,08,07,1, 11.9,1,1, 13.376, 10504.351, 437.496, 52837.270 24/06/09,07:27:43,09,07,1, 11.9,1,1, 13.376, 10504.170, 438.717, 52836.041 24/06/09,07:27:43,10,07,1, 11.9,1,1, 13.376, 10503.431, 438.171, 52836.941 24/06/09,07:27:43,11,07,1, 11.9,1,1, 13.376, 10504.434, 437.825, 52836.864 24/06/09,07:27:43,12,07,1, 11.9,1,1, 13.376, 10503.953, 439.059, 52836.420 24/06/09,07:27:43,13,07,1, 11.9,1,1, 13.376, 10504.147, 437.874, 52837.789 24/06/09,07:27:43,14,07,1, 11.9,1,1, 13.376, 10504.901, 438.377, 52836.895 24/06/09,07:27:43,15,07,1, 11.9,1,1, 13.376, 10503.880, 438.666, 52836.838 24/06/09,07:27:43,16,07,1, 11.9,1,1, 13.376, 10504.352, 437.484, 52837.274 24/06/09,07:27:43,17,07,1, 11.9,1,1, 13.376, 10504.166, 438.660, 52835.901 24/06/09,07:27:43,18,07,1, 11.9,1,1, 13.376, 10503.436, 438.171, 52836.954 24/06/09,07:27:43,19,07,1, 11.9,1,1, 13.376, 10504.397, 437.907, 52837.055 24/06/09,07:27:44,00,07,1, 11.9,1,1, 13.376, 10504.396, 437.907, 52837.055 24/06/09,07:27:44,01,07,1, 11.9,1,1, 13.376, 10504.525, 438.745, 52836.130 24/06/09,07:27:44,02,07,1, 11.9,1,1, 13.376, 10503.147, 438.282, 52836.406 24/06/09,07:27:44,03,07,1, 11.9,1,1, 13.376, 10504.411, 437.939, 52837.483 24/06/09,07:27:44,04,07,1, 11.9,1,1, 13.376, 10504.061, 439.118, 52835.970 24/06/09,07:27:44,05,07,1, 11.9,1,1, 13.376, 10503.808, 438.023, 52837.584 24/06/09,07:27:44,06,07,1, 11.9,1,1, 13.376, 10505.146, 438.522, 52837.266 24/06/09,07:27:44,07,07,1, 11.9,1,1, 13.376, 10503.817, 438.846, 52836.265 24/06/09,07:27:44,08,07,1, 11.9,1,1, 13.376, 10504.290, 437.715, 52837.907 24/06/09,07:27:44,09,07,1, 11.9,1,1, 13.376, 10504.469, 438.764, 52836.068 24/06/09,07:27:44,10,07,1, 11.9,1,1, 13.376, 10503.178, 438.256, 52836.397 24/06/09,07:27:44,11,07,1, 11.9,1,1, 13.376, 10504.541, 438.094, 52837.777 24/06/09,07:27:44,12,07,1, 11.9,1,1, 13.376, 10503.999, 439.120, 52836.013 24/06/09,07:27:44,13,07,1, 11.9,1,1, 13.376, 10503.813, 438.079, 52837.621 24/06/09,07:27:44,14,07,1, 11.9,1,1, 13.376, 10505.176, 438.557, 52837.433 24/06/09,07:27:44,15,07,1, 11.9,1,1, 13.376, 10503.784, 438.828, 52836.303 24/06/09,07:27:44,16,07,1, 11.9,1,1, 13.376, 10504.248, 437.759, 52837.815 24/06/09,07:27:44,17,07,1, 11.9,1,1, 13.376, 10504.511, 438.789, 52836.190 24/06/09,07:27:44,18,07,1, 11.9,1,1, 13.376, 10503.139, 438.298, 52836.313 24/06/09,07:27:44,19,07,1, 11.9,1,1, 13.376, 10504.522, 437.987, 52837.399 24/06/09,07:27:45,00,07,1, 11.9,1,1, 13.372, 10504.521, 437.987, 52837.399 24/06/09,07:27:45,01,07,1, 11.9,1,1, 13.372, 10504.559, 438.872, 52836.178 24/06/09,07:27:45,02,07,1, 11.9,1,1, 13.372, 10503.209, 438.395, 52836.358 24/06/09,07:27:45,03,07,1, 11.9,1,1, 13.372, 10504.408, 438.042, 52837.614 24/06/09,07:27:45,04,07,1, 11.9,1,1, 13.372, 10504.009, 439.291, 52836.018 24/06/09,07:27:45,05,07,1, 11.9,1,1, 13.372, 10503.673, 438.199, 52837.550 24/06/09,07:27:45,06,07,1, 11.9,1,1, 13.372, 10505.109, 438.618, 52837.523 24/06/09,07:27:45,07,07,1, 11.9,1,1, 13.372, 10503.821, 438.984, 52836.323 24/06/09,07:27:45,08,07,1, 11.9,1,1, 13.372, 10504.261, 437.850, 52837.927 24/06/09,07:27:45,09,07,1, 11.9,1,1, 13.372, 10504.607, 438.823, 52836.261 24/06/09,07:27:45,10,07,1, 11.9,1,1, 13.372, 10503.095, 438.399, 52836.378 24/06/09,07:27:45,11,07,1, 11.9,1,1, 13.372, 10504.461, 438.069, 52837.638 24/06/09,07:27:45,12,07,1, 11.9,1,1, 13.372, 10504.013, 439.256, 52835.963 24/06/09,07:27:45,13,07,1, 11.9,1,1, 13.372, 10503.698, 438.216, 52837.623 24/06/09,07:27:45,14,07,1, 11.9,1,1, 13.372, 10505.069, 438.602, 52837.506 24/06/09,07:27:45,15,07,1, 11.9,1,1, 13.372, 10503.826, 439.045, 52836.274 24/06/09,07:27:45,16,07,1, 11.9,1,1, 13.372, 10504.259, 437.824, 52837.828 24/06/09,07:27:45,17,07,1, 11.9,1,1, 13.372, 10504.590, 438.884, 52836.289 24/06/09,07:27:45,18,07,1, 11.9,1,1, 13.372, 10503.170, 438.483, 52836.359 24/06/09,07:27:45,19,07,1, 11.9,1,1, 13.372, 10504.445, 438.061, 52837.610 24/06/09,07:27:46,00,07,1, 12.0,1,1, 13.378, 10504.438, 438.061, 52837.610 24/06/09,07:27:46,01,07,1, 12.0,1,1, 13.378, 10504.643, 438.999, 52836.414 24/06/09,07:27:46,02,07,1, 12.0,1,1, 13.378, 10503.139, 438.548, 52836.338 24/06/09,07:27:46,03,07,1, 12.0,1,1, 13.378, 10504.399, 438.148, 52837.571 24/06/09,07:27:46,04,07,1, 12.0,1,1, 13.378, 10503.992, 439.268, 52835.898 24/06/09,07:27:46,05,07,1, 12.0,1,1, 13.378, 10503.563, 438.363, 52837.515 24/06/09,07:27:46,06,07,1, 12.0,1,1, 13.378, 10505.072, 438.721, 52837.547 24/06/09,07:27:46,07,07,1, 12.0,1,1, 13.378, 10503.802, 439.171, 52836.234 24/06/09,07:27:46,08,07,1, 12.0,1,1, 13.378, 10504.243, 437.959, 52837.949 24/06/09,07:27:46,09,07,1, 12.0,1,1, 13.378, 10504.647, 438.929, 52836.371 24/06/09,07:27:46,10,07,1, 12.0,1,1, 13.378, 10503.141, 438.587, 52836.427 24/06/09,07:27:46,11,07,1, 12.0,1,1, 13.378, 10504.376, 438.124, 52837.590 24/06/09,07:27:46,12,07,1, 12.0,1,1, 13.378, 10504.020, 439.356, 52836.024 24/06/09,07:27:46,13,07,1, 12.0,1,1, 13.378, 10503.572, 438.317, 52837.571 24/06/09,07:27:46,14,07,1, 12.0,1,1, 13.378, 10505.028, 438.742, 52837.581 24/06/09,07:27:46,15,07,1, 12.0,1,1, 13.378, 10503.846, 439.171, 52836.352 24/06/09,07:27:46,16,07,1, 12.0,1,1, 13.378, 10504.190, 437.990, 52837.950 24/06/09,07:27:46,17,07,1, 12.0,1,1, 13.378, 10504.582, 439.028, 52836.437 24/06/09,07:27:46,18,07,1, 12.0,1,1, 13.378, 10503.158, 438.588, 52836.392 24/06/09,07:27:46,19,07,1, 12.0,1,1, 13.378, 10504.351, 438.152, 52837.636 24/06/09,07:27:47,00,07,1, 11.9,1,1, 13.377, 10504.346, 438.152, 52837.636 24/06/09,07:27:47,01,07,1, 11.9,1,1, 13.377, 10504.630, 439.035, 52836.389 24/06/09,07:27:47,02,07,1, 11.9,1,1, 13.377, 10503.129, 438.692, 52836.392 24/06/09,07:27:47,03,07,1, 11.9,1,1, 13.377, 10504.267, 438.239, 52837.606 24/06/09,07:27:47,04,07,1, 11.9,1,1, 13.377, 10503.939, 439.403, 52835.888 24/06/09,07:27:47,05,07,1, 11.9,1,1, 13.377, 10503.520, 438.429, 52837.495 24/06/09,07:27:47,06,07,1, 11.9,1,1, 13.377, 10504.965, 438.792, 52837.502 24/06/09,07:27:47,07,07,1, 11.9,1,1, 13.377, 10503.854, 439.264, 52836.333 24/06/09,07:27:47,08,07,1, 11.9,1,1, 13.377, 10504.189, 438.091, 52838.030 24/06/09,07:27:47,09,07,1, 11.9,1,1, 13.377, 10504.579, 439.052, 52836.379 24/06/09,07:27:47,10,07,1, 11.9,1,1, 13.377, 10503.151, 438.627, 52836.270 24/06/09,07:27:47,11,07,1, 11.9,1,1, 13.377, 10504.305, 438.174, 52837.497 24/06/09,07:27:47,12,07,1, 11.9,1,1, 13.377, 10503.951, 439.452, 52835.987 24/06/09,07:27:47,13,07,1, 11.9,1,1, 13.377, 10503.550, 438.389, 52837.495 24/06/09,07:27:47,14,07,1, 11.9,1,1, 13.377, 10505.026, 438.806, 52837.459 24/06/09,07:27:47,15,07,1, 11.9,1,1, 13.377, 10503.796, 439.229, 52836.322 24/06/09,07:27:47,16,07,1, 11.9,1,1, 13.377, 10504.216, 438.030, 52838.048 24/06/09,07:27:47,17,07,1, 11.9,1,1, 13.377, 10504.567, 439.076, 52836.429 24/06/09,07:27:47,18,07,1, 11.9,1,1, 13.377, 10503.115, 438.685, 52836.463 24/06/09,07:27:47,19,07,1, 11.9,1,1, 13.377, 10504.380, 438.269, 52837.664 24/06/09,07:27:48,00,07,1, 11.9,1,1, 13.376, 10504.379, 438.269, 52837.664 24/06/09,07:27:48,01,07,1, 11.9,1,1, 13.376, 10504.599, 439.106, 52836.486 24/06/09,07:27:48,02,07,1, 11.9,1,1, 13.376, 10503.097, 438.741, 52836.346 24/06/09,07:27:48,03,07,1, 11.9,1,1, 13.376, 10504.283, 438.297, 52837.684 24/06/09,07:27:48,04,07,1, 11.9,1,1, 13.376, 10503.885, 439.522, 52836.001 24/06/09,07:27:48,05,07,1, 11.9,1,1, 13.376, 10503.445, 438.496, 52837.523 24/06/09,07:27:48,06,07,1, 11.9,1,1, 13.376, 10504.939, 438.885, 52837.614 24/06/09,07:27:48,07,07,1, 11.9,1,1, 13.376, 10503.807, 439.363, 52836.357 24/06/09,07:27:48,08,07,1, 11.9,1,1, 13.376, 10504.170, 438.154, 52838.022 24/06/09,07:27:48,09,07,1, 11.9,1,1, 13.376, 10504.522, 439.100, 52836.419 24/06/09,07:27:48,10,07,1, 11.9,1,1, 13.376, 10503.054, 438.733, 52836.406 24/06/09,07:27:48,11,07,1, 11.9,1,1, 13.376, 10504.277, 438.289, 52837.671 24/06/09,07:27:48,12,07,1, 11.9,1,1, 13.376, 10503.850, 439.515, 52835.974 24/06/09,07:27:48,13,07,1, 11.9,1,1, 13.376, 10503.491, 438.526, 52837.540 24/06/09,07:27:48,14,07,1, 11.9,1,1, 13.376, 10504.991, 438.865, 52837.562 24/06/09,07:27:48,15,07,1, 11.9,1,1, 13.376, 10503.743, 439.294, 52836.294 24/06/09,07:27:48,16,07,1, 11.9,1,1, 13.376, 10504.129, 438.115, 52838.039 24/06/09,07:27:48,17,07,1, 11.9,1,1, 13.376, 10504.554, 439.126, 52836.348 24/06/09,07:27:48,18,07,1, 11.9,1,1, 13.376, 10503.041, 438.708, 52836.389 24/06/09,07:27:48,19,07,1, 11.9,1,1, 13.376, 10504.271, 438.256, 52837.594 24/06/09,07:27:49,00,08,1, 11.8,1,1, 13.380, 10504.271, 438.256, 52837.594 24/06/09,07:27:49,01,08,1, 11.8,1,1, 13.380, 10504.507, 439.209, 52836.525 24/06/09,07:27:49,02,08,1, 11.8,1,1, 13.380, 10503.023, 438.821, 52836.405 24/06/09,07:27:49,03,08,1, 11.8,1,1, 13.380, 10504.222, 438.378, 52837.625 24/06/09,07:27:49,04,08,1, 11.8,1,1, 13.380, 10503.838, 439.581, 52835.901 24/06/09,07:27:49,05,08,1, 11.8,1,1, 13.380, 10503.450, 438.536, 52837.566 24/06/09,07:27:49,06,08,1, 11.8,1,1, 13.380, 10504.915, 438.918, 52837.716 24/06/09,07:27:49,07,08,1, 11.8,1,1, 13.380, 10503.697, 439.386, 52836.359 24/06/09,07:27:49,08,08,1, 11.8,1,1, 13.380, 10504.035, 438.173, 52837.883 24/06/09,07:27:49,09,08,1, 11.8,1,1, 13.380, 10504.514, 439.217, 52836.328 24/06/09,07:27:49,10,08,1, 11.8,1,1, 13.380, 10503.036, 438.840, 52836.337 24/06/09,07:27:49,11,08,1, 11.8,1,1, 13.380, 10504.208, 438.369, 52837.594 24/06/09,07:27:49,12,08,1, 11.8,1,1, 13.380, 10503.865, 439.546, 52835.971 24/06/09,07:27:49,13,08,1, 11.8,1,1, 13.380, 10503.422, 438.531, 52837.439 24/06/09,07:27:49,14,08,1, 11.8,1,1, 13.380, 10504.911, 438.954, 52837.596 24/06/09,07:27:49,15,08,1, 11.8,1,1, 13.380, 10503.661, 439.359, 52836.334 24/06/09,07:27:49,16,08,1, 11.8,1,1, 13.380, 10504.125, 438.219, 52837.951 24/06/09,07:27:49,17,08,1, 11.8,1,1, 13.380, 10504.479, 439.190, 52836.502 24/06/09,07:27:49,18,08,1, 11.8,1,1, 13.380, 10503.012, 438.823, 52836.502 24/06/09,07:27:49,19,08,1, 11.8,1,1, 13.380, 10504.256, 438.372, 52837.693 24/06/09,07:27:50,00,07,1, 11.9,1,1, 13.381, 10504.254, 438.372, 52837.693 24/06/09,07:27:50,01,07,1, 11.9,1,1, 13.381, 10504.375, 439.256, 52836.442 24/06/09,07:27:50,02,07,1, 11.9,1,1, 13.381, 10502.940, 438.842, 52836.437 24/06/09,07:27:50,03,07,1, 11.9,1,1, 13.381, 10504.197, 438.450, 52837.669 24/06/09,07:27:50,04,07,1, 11.9,1,1, 13.381, 10503.784, 439.653, 52836.067 24/06/09,07:27:50,05,07,1, 11.9,1,1, 13.381, 10503.471, 438.602, 52837.561 24/06/09,07:27:50,06,07,1, 11.9,1,1, 13.381, 10504.826, 439.027, 52837.541 24/06/09,07:27:50,07,07,1, 11.9,1,1, 13.381, 10503.638, 439.476, 52836.436 24/06/09,07:27:50,08,07,1, 11.9,1,1, 13.381, 10504.012, 438.245, 52838.057 24/06/09,07:27:50,09,07,1, 11.9,1,1, 13.381, 10504.446, 439.277, 52836.495 24/06/09,07:27:50,10,07,1, 11.9,1,1, 13.381, 10502.951, 438.896, 52836.490 24/06/09,07:27:50,11,07,1, 11.9,1,1, 13.381, 10504.200, 438.416, 52837.620 24/06/09,07:27:50,12,07,1, 11.9,1,1, 13.381, 10503.761, 439.649, 52836.060 24/06/09,07:27:50,13,07,1, 11.9,1,1, 13.381, 10503.408, 438.638, 52837.622 24/06/09,07:27:50,14,07,1, 11.9,1,1, 13.381, 10504.847, 439.050, 52837.600 24/06/09,07:27:50,15,07,1, 11.9,1,1, 13.381, 10503.584, 439.473, 52836.412 24/06/09,07:27:50,16,07,1, 11.9,1,1, 13.381, 10504.002, 438.266, 52837.974 24/06/09,07:27:50,17,07,1, 11.9,1,1, 13.381, 10504.398, 439.274, 52836.395 24/06/09,07:27:50,18,07,1, 11.9,1,1, 13.381, 10502.988, 438.894, 52836.414 24/06/09,07:27:50,19,07,1, 11.9,1,1, 13.381, 10504.219, 438.507, 52837.743 24/06/09,07:27:51,00,07,1, 11.9,1,1, 13.379, 10504.212, 438.507, 52837.743 24/06/09,07:27:51,01,07,1, 11.9,1,1, 13.379, 10504.296, 439.336, 52836.408 24/06/09,07:27:51,02,07,1, 11.9,1,1, 13.379, 10502.867, 438.944, 52836.419 24/06/09,07:27:51,03,07,1, 11.9,1,1, 13.379, 10504.173, 438.586, 52837.635 24/06/09,07:27:51,04,07,1, 11.9,1,1, 13.379, 10503.715, 439.746, 52836.089 24/06/09,07:27:51,05,07,1, 11.9,1,1, 13.379, 10503.380, 438.667, 52837.717 24/06/09,07:27:51,06,07,1, 11.9,1,1, 13.379, 10504.800, 439.105, 52837.560 24/06/09,07:27:51,07,07,1, 11.9,1,1, 13.379, 10503.522, 439.493, 52836.419 24/06/09,07:27:51,08,07,1, 11.9,1,1, 13.379, 10503.965, 438.295, 52838.035 24/06/09,07:27:51,09,07,1, 11.9,1,1, 13.379, 10504.264, 439.360, 52836.351 24/06/09,07:27:51,10,07,1, 11.9,1,1, 13.379, 10502.880, 438.920, 52836.577 24/06/09,07:27:51,11,07,1, 11.9,1,1, 13.379, 10504.143, 438.573, 52837.667 24/06/09,07:27:51,12,07,1, 11.9,1,1, 13.379, 10503.746, 439.725, 52836.095 24/06/09,07:27:51,13,07,1, 11.9,1,1, 13.379, 10503.381, 438.698, 52837.737 24/06/09,07:27:51,14,07,1, 11.9,1,1, 13.379, 10504.813, 439.114, 52837.645 24/06/09,07:27:51,15,07,1, 11.9,1,1, 13.379, 10503.510, 439.444, 52836.400 24/06/09,07:27:51,16,07,1, 11.9,1,1, 13.379, 10503.978, 438.316, 52838.068 24/06/09,07:27:51,17,07,1, 11.9,1,1, 13.379, 10504.226, 439.367, 52836.309 24/06/09,07:27:51,18,07,1, 11.9,1,1, 13.379, 10502.863, 438.955, 52836.584 24/06/09,07:27:51,19,07,1, 11.9,1,1, 13.379, 10504.166, 438.577, 52837.791 24/06/09,07:27:52,00,06,1, 11.9,1,1, 13.377, 10504.162, 438.577, 52837.791 24/06/09,07:27:52,01,06,1, 11.9,1,1, 13.377, 10504.161, 439.488, 52836.336 24/06/09,07:27:52,02,06,1, 11.9,1,1, 13.377, 10502.770, 438.975, 52836.603 24/06/09,07:27:52,03,06,1, 11.9,1,1, 13.377, 10504.096, 438.686, 52837.748 24/06/09,07:27:52,04,06,1, 11.9,1,1, 13.377, 10503.619, 439.795, 52836.208 24/06/09,07:27:52,05,06,1, 11.9,1,1, 13.377, 10503.383, 438.758, 52837.950 24/06/09,07:27:52,06,06,1, 11.9,1,1, 13.377, 10504.698, 439.210, 52837.487 24/06/09,07:27:52,07,06,1, 11.9,1,1, 13.377, 10503.372, 439.505, 52836.279 24/06/09,07:27:52,08,06,1, 11.9,1,1, 13.377, 10503.881, 438.355, 52837.880 24/06/09,07:27:52,09,06,1, 11.9,1,1, 13.377, 10504.156, 439.488, 52836.363 24/06/09,07:27:52,10,06,1, 11.9,1,1, 13.377, 10502.773, 438.989, 52836.620 24/06/09,07:27:52,11,06,1, 11.9,1,1, 13.377, 10504.090, 438.677, 52837.697 24/06/09,07:27:52,12,06,1, 11.9,1,1, 13.377, 10503.617, 439.842, 52836.217 24/06/09,07:27:52,13,06,1, 11.9,1,1, 13.377, 10503.365, 438.708, 52837.803 24/06/09,07:27:52,14,06,1, 11.9,1,1, 13.377, 10504.715, 439.262, 52837.463 24/06/09,07:27:52,15,06,1, 11.9,1,1, 13.377, 10503.401, 439.501, 52836.390 24/06/09,07:27:52,16,06,1, 11.9,1,1, 13.377, 10503.854, 438.364, 52838.022 24/06/09,07:27:52,17,06,1, 11.9,1,1, 13.377, 10504.049, 439.466, 52836.255 24/06/09,07:27:52,18,06,1, 11.9,1,1, 13.377, 10502.709, 439.020, 52836.570 24/06/09,07:27:52,19,06,1, 11.9,1,1, 13.377, 10504.112, 438.731, 52837.646 24/06/09,07:27:53,00,07,1, 11.9,1,1, 13.379, 10504.104, 438.731, 52837.646 24/06/09,07:27:53,01,07,1, 11.9,1,1, 13.379, 10503.929, 439.535, 52836.184 24/06/09,07:27:53,02,07,1, 11.9,1,1, 13.379, 10502.623, 439.024, 52836.687 24/06/09,07:27:53,03,07,1, 11.9,1,1, 13.379, 10504.115, 438.884, 52837.811 24/06/09,07:27:53,04,07,1, 11.9,1,1, 13.379, 10503.542, 439.871, 52836.265 24/06/09,07:27:53,05,07,1, 11.9,1,1, 13.379, 10503.384, 438.770, 52837.987 24/06/09,07:27:53,06,07,1, 11.9,1,1, 13.379, 10504.637, 439.309, 52837.429 24/06/09,07:27:53,07,07,1, 11.9,1,1, 13.379, 10503.178, 439.487, 52836.318 24/06/09,07:27:53,08,07,1, 11.9,1,1, 13.379, 10503.777, 438.385, 52837.883 24/06/09,07:27:53,09,07,1, 11.9,1,1, 13.379, 10503.970, 439.544, 52836.234 24/06/09,07:27:53,10,07,1, 11.9,1,1, 13.379, 10502.674, 439.009, 52836.695 24/06/09,07:27:53,11,07,1, 11.9,1,1, 13.379, 10504.153, 438.811, 52837.745 24/06/09,07:27:53,12,07,1, 11.9,1,1, 13.379, 10503.552, 439.939, 52836.217 24/06/09,07:27:53,13,07,1, 11.9,1,1, 13.379, 10503.384, 438.786, 52837.886 24/06/09,07:27:53,14,07,1, 11.9,1,1, 13.379, 10504.634, 439.356, 52837.410 24/06/09,07:27:53,15,07,1, 11.9,1,1, 13.379, 10503.162, 439.529, 52836.354 24/06/09,07:27:53,16,07,1, 11.9,1,1, 13.379, 10503.772, 438.436, 52837.963 24/06/09,07:27:53,17,07,1, 11.9,1,1, 13.379, 10503.904, 439.600, 52836.088 24/06/09,07:27:53,18,07,1, 11.9,1,1, 13.379, 10502.646, 439.006, 52836.780 24/06/09,07:27:53,19,07,1, 11.9,1,1, 13.379, 10504.067, 438.880, 52837.784 24/06/09,07:27:54,00,07,1, 11.9,1,1, 13.380, 10504.062, 438.880, 52837.784 24/06/09,07:27:54,01,07,1, 11.9,1,1, 13.380, 10503.706, 439.666, 52836.111 24/06/09,07:27:54,02,07,1, 11.9,1,1, 13.380, 10502.601, 439.058, 52836.766 24/06/09,07:27:54,03,07,1, 11.9,1,1, 13.380, 10504.087, 439.010, 52837.838 24/06/09,07:27:54,04,07,1, 11.9,1,1, 13.380, 10503.425, 439.961, 52836.314 24/06/09,07:27:54,05,07,1, 11.9,1,1, 13.380, 10503.363, 438.826, 52838.046 24/06/09,07:27:54,06,07,1, 11.9,1,1, 13.380, 10504.519, 439.427, 52837.365 24/06/09,07:27:54,07,07,1, 11.9,1,1, 13.380, 10503.008, 439.491, 52836.392 24/06/09,07:27:54,08,07,1, 11.9,1,1, 13.380, 10503.628, 438.510, 52837.956 24/06/09,07:27:54,09,07,1, 11.9,1,1, 13.380, 10503.688, 439.697, 52836.131 24/06/09,07:27:54,10,07,1, 11.9,1,1, 13.380, 10502.610, 439.102, 52836.866 24/06/09,07:27:54,11,07,1, 11.9,1,1, 13.380, 10504.098, 439.017, 52837.838 24/06/09,07:27:54,12,07,1, 11.9,1,1, 13.380, 10503.439, 439.988, 52836.333 24/06/09,07:27:54,13,07,1, 11.9,1,1, 13.380, 10503.358, 438.829, 52838.109 24/06/09,07:27:54,14,07,1, 11.9,1,1, 13.380, 10504.456, 439.433, 52837.358 24/06/09,07:27:54,15,07,1, 11.9,1,1, 13.380, 10502.963, 439.546, 52836.399 24/06/09,07:27:54,16,07,1, 11.9,1,1, 13.380, 10503.633, 438.541, 52837.923 24/06/09,07:27:54,17,07,1, 11.9,1,1, 13.380, 10503.721, 439.712, 52836.127 24/06/09,07:27:54,18,07,1, 11.9,1,1, 13.380, 10502.578, 439.042, 52836.853 24/06/09,07:27:54,19,07,1, 11.9,1,1, 13.380, 10504.075, 439.009, 52837.885 24/06/09,07:27:55,00,07,1, 11.9,1,1, 13.378, 10504.071, 439.009, 52837.885 24/06/09,07:27:55,01,07,1, 11.9,1,1, 13.378, 10503.532, 439.875, 52836.123 24/06/09,07:27:55,02,07,1, 11.9,1,1, 13.378, 10502.445, 439.125, 52837.047 24/06/09,07:27:55,03,07,1, 11.9,1,1, 13.378, 10504.065, 439.162, 52837.753 24/06/09,07:27:55,04,07,1, 11.9,1,1, 13.378, 10503.320, 440.020, 52836.382 24/06/09,07:27:55,05,07,1, 11.9,1,1, 13.378, 10503.340, 438.829, 52838.143 24/06/09,07:27:55,06,07,1, 11.9,1,1, 13.378, 10504.384, 439.560, 52837.237 24/06/09,07:27:55,07,07,1, 11.9,1,1, 13.378, 10502.755, 439.533, 52836.437 24/06/09,07:27:55,08,07,1, 11.9,1,1, 13.378, 10503.535, 438.650, 52837.831 24/06/09,07:27:55,09,07,1, 11.9,1,1, 13.378, 10503.492, 439.887, 52835.959 24/06/09,07:27:55,10,07,1, 11.9,1,1, 13.378, 10502.478, 439.121, 52836.999 24/06/09,07:27:55,11,07,1, 11.9,1,1, 13.378, 10504.107, 439.210, 52837.865 24/06/09,07:27:55,12,07,1, 11.9,1,1, 13.378, 10503.238, 440.068, 52836.253 24/06/09,07:27:55,13,07,1, 11.9,1,1, 13.378, 10503.320, 438.850, 52838.073 24/06/09,07:27:55,14,07,1, 11.9,1,1, 13.378, 10504.334, 439.586, 52837.168 24/06/09,07:27:55,15,07,1, 11.9,1,1, 13.378, 10502.743, 439.485, 52836.429 24/06/09,07:27:55,16,07,1, 11.9,1,1, 13.378, 10503.568, 438.682, 52837.794 24/06/09,07:27:55,17,07,1, 11.9,1,1, 13.378, 10503.461, 439.867, 52836.155 24/06/09,07:27:55,18,07,1, 11.9,1,1, 13.378, 10502.490, 439.157, 52837.098 24/06/09,07:27:55,19,07,1, 11.9,1,1, 13.378, 10504.036, 439.175, 52837.707 24/06/09,07:27:56,00,08,1, 11.9,1,1, 13.379, 10504.029, 439.175, 52837.707 24/06/09,07:27:56,01,08,1, 11.9,1,1, 13.379, 10503.319, 439.994, 52835.962 24/06/09,07:27:56,02,08,1, 11.9,1,1, 13.379, 10502.527, 439.180, 52837.106 24/06/09,07:27:56,03,08,1, 11.9,1,1, 13.379, 10504.110, 439.352, 52837.759 24/06/09,07:27:56,04,08,1, 11.9,1,1, 13.379, 10503.138, 440.156, 52836.375 24/06/09,07:27:56,05,08,1, 11.9,1,1, 13.379, 10503.330, 438.820, 52838.176 24/06/09,07:27:56,06,08,1, 11.9,1,1, 13.379, 10504.105, 439.689, 52837.020 24/06/09,07:27:56,07,08,1, 11.9,1,1, 13.379, 10502.551, 439.535, 52836.346 24/06/09,07:27:56,08,08,1, 11.9,1,1, 13.379, 10503.451, 438.755, 52837.785 24/06/09,07:27:56,09,08,1, 11.9,1,1, 13.379, 10503.327, 439.965, 52836.004 24/06/09,07:27:56,10,08,1, 11.9,1,1, 13.379, 10502.516, 439.226, 52837.258 24/06/09,07:27:56,11,08,1, 11.9,1,1, 13.379, 10504.102, 439.362, 52837.826 24/06/09,07:27:56,12,08,1, 11.9,1,1, 13.379, 10503.088, 440.127, 52836.385 24/06/09,07:27:56,13,08,1, 11.9,1,1, 13.379, 10503.318, 438.892, 52838.129 24/06/09,07:27:56,14,08,1, 11.9,1,1, 13.379, 10504.131, 439.677, 52836.959 24/06/09,07:27:56,15,08,1, 11.9,1,1, 13.379, 10502.496, 439.546, 52836.282 24/06/09,07:27:56,16,08,1, 11.9,1,1, 13.379, 10503.465, 438.773, 52837.740 24/06/09,07:27:56,17,08,1, 11.9,1,1, 13.379, 10503.328, 440.012, 52836.042 24/06/09,07:27:56,18,08,1, 11.9,1,1, 13.379, 10502.470, 439.234, 52837.235 24/06/09,07:27:56,19,08,1, 11.9,1,1, 13.379, 10504.047, 439.421, 52837.778 24/06/09,07:27:57,00,07,1, 11.9,1,1, 13.383, 10504.045, 439.421, 52837.778 24/06/09,07:27:57,01,07,1, 11.9,1,1, 13.383, 10503.115, 440.175, 52836.062 24/06/09,07:27:57,02,07,1, 11.9,1,1, 13.383, 10502.556, 439.289, 52837.472 24/06/09,07:27:57,03,07,1, 11.9,1,1, 13.383, 10504.037, 439.528, 52837.825 24/06/09,07:27:57,04,07,1, 11.9,1,1, 13.383, 10502.970, 440.139, 52836.460 24/06/09,07:27:57,05,07,1, 11.9,1,1, 13.383, 10503.298, 438.887, 52838.267 24/06/09,07:27:57,06,07,1, 11.9,1,1, 13.383, 10503.834, 439.793, 52836.741 24/06/09,07:27:57,07,07,1, 11.9,1,1, 13.383, 10502.416, 439.591, 52836.719 24/06/09,07:27:57,08,07,1, 11.9,1,1, 13.383, 10503.240, 438.936, 52837.395 24/06/09,07:27:57,09,07,1, 11.9,1,1, 13.383, 10503.357, 440.269, 52836.980 24/06/09,07:27:57,10,07,1, 11.9,1,1, 13.383, 10502.591, 439.179, 52836.985 24/06/09,07:27:57,11,07,1, 11.9,1,1, 13.383, 10503.685, 439.590, 52837.723 24/06/09,07:27:57,12,07,1, 11.9,1,1, 13.383, 10503.353, 440.281, 52837.177 24/06/09,07:27:57,13,07,1, 11.9,1,1, 13.383, 10502.936, 438.864, 52837.330 24/06/09,07:27:57,14,07,1, 11.9,1,1, 13.383, 10503.794, 440.017, 52837.485 24/06/09,07:27:57,15,07,1, 11.9,1,1, 13.383, 10502.824, 439.622, 52836.729 24/06/09,07:27:57,16,07,1, 11.9,1,1, 13.383, 10503.024, 438.935, 52837.350 24/06/09,07:27:57,17,07,1, 11.9,1,1, 13.383, 10503.427, 440.315, 52837.091 24/06/09,07:27:57,18,07,1, 11.9,1,1, 13.383, 10502.594, 439.182, 52836.939 24/06/09,07:27:57,19,07,1, 11.9,1,1, 13.383, 10503.614, 439.597, 52837.767 24/06/09,07:27:58,00,07,1, 11.9,1,1, 13.386, 10503.612, 439.597, 52837.767 24/06/09,07:27:58,01,07,1, 11.9,1,1, 13.386, 10503.184, 440.511, 52837.544 24/06/09,07:27:58,02,07,1, 11.9,1,1, 13.386, 10502.820, 439.239, 52837.183 24/06/09,07:27:58,03,07,1, 11.9,1,1, 13.386, 10503.232, 439.731, 52837.290 24/06/09,07:27:58,04,07,1, 11.9,1,1, 13.386, 10503.344, 440.344, 52837.582 24/06/09,07:27:58,05,07,1, 11.9,1,1, 13.386, 10502.979, 438.847, 52836.964 24/06/09,07:27:58,06,07,1, 11.9,1,1, 13.386, 10503.286, 440.176, 52837.399 24/06/09,07:27:58,07,07,1, 11.9,1,1, 13.386, 10502.868, 439.640, 52837.171 24/06/09,07:27:58,08,07,1, 11.9,1,1, 13.386, 10502.885, 439.018, 52836.828 24/06/09,07:27:58,09,07,1, 11.9,1,1, 13.386, 10503.222, 440.517, 52837.459 24/06/09,07:27:58,10,07,1, 11.9,1,1, 13.386, 10502.811, 439.204, 52837.085 24/06/09,07:27:58,11,07,1, 11.9,1,1, 13.386, 10503.334, 439.726, 52837.315 24/06/09,07:27:58,12,07,1, 11.9,1,1, 13.386, 10503.292, 440.359, 52837.723 24/06/09,07:27:58,13,07,1, 11.9,1,1, 13.386, 10502.968, 438.818, 52837.051 24/06/09,07:27:58,14,07,1, 11.9,1,1, 13.386, 10503.328, 440.144, 52837.511 24/06/09,07:27:58,15,07,1, 11.9,1,1, 13.386, 10502.854, 439.658, 52837.284 24/06/09,07:27:58,16,07,1, 11.9,1,1, 13.386, 10502.835, 439.024, 52836.899 24/06/09,07:27:58,17,07,1, 11.9,1,1, 13.386, 10503.203, 440.516, 52837.592 24/06/09,07:27:58,18,07,1, 11.9,1,1, 13.386, 10502.806, 439.195, 52837.126 24/06/09,07:27:58,19,07,1, 11.9,1,1, 13.386, 10503.273, 439.741, 52837.447 24/06/09,07:27:59,00,07,1, 11.8,1,1, 13.382, 10503.269, 439.741, 52837.447 24/06/09,07:27:59,01,07,1, 11.8,1,1, 13.382, 10503.154, 440.549, 52837.227 24/06/09,07:27:59,02,07,1, 11.8,1,1, 13.382, 10502.520, 439.216, 52837.235 24/06/09,07:27:59,03,07,1, 11.8,1,1, 13.382, 10503.546, 439.915, 52837.961 24/06/09,07:27:59,04,07,1, 11.8,1,1, 13.382, 10502.996, 440.239, 52837.166 24/06/09,07:27:59,05,07,1, 11.8,1,1, 13.382, 10502.692, 438.931, 52837.359 24/06/09,07:27:59,06,07,1, 11.8,1,1, 13.382, 10503.400, 440.228, 52837.342 24/06/09,07:27:59,07,07,1, 11.8,1,1, 13.382, 10502.430, 439.540, 52836.677 24/06/09,07:27:59,08,07,1, 11.8,1,1, 13.382, 10502.960, 439.284, 52837.594 24/06/09,07:27:59,09,07,1, 11.8,1,1, 13.382, 10503.177, 440.535, 52837.259 24/06/09,07:27:59,10,07,1, 11.8,1,1, 13.382, 10502.496, 439.237, 52837.158 24/06/09,07:27:59,11,07,1, 11.8,1,1, 13.382, 10503.504, 439.931, 52837.953 24/06/09,07:27:59,12,07,1, 11.8,1,1, 13.382, 10502.945, 440.236, 52837.119 24/06/09,07:27:59,13,07,1, 11.8,1,1, 13.382, 10502.736, 438.926, 52837.434 24/06/09,07:27:59,14,07,1, 11.8,1,1, 13.382, 10503.398, 440.278, 52837.458 24/06/09,07:27:59,15,07,1, 11.8,1,1, 13.382, 10502.366, 439.553, 52836.720 24/06/09,07:27:59,16,07,1, 11.8,1,1, 13.382, 10502.943, 439.301, 52837.560 24/06/09,07:27:59,17,07,1, 11.8,1,1, 13.382, 10503.162, 440.512, 52837.291 24/06/09,07:27:59,18,07,1, 11.8,1,1, 13.382, 10502.452, 439.250, 52837.208 24/06/09,07:27:59,19,07,1, 11.8,1,1, 13.382, 10503.473, 439.966, 52837.841 24/06/09,07:28:00,00,06,1, 11.9,1,1, 13.382, 10503.470, 439.966, 52837.841 24/06/09,07:28:00,01,06,1, 11.9,1,1, 13.382, 10503.065, 440.618, 52837.308 24/06/09,07:28:00,02,06,1, 11.9,1,1, 13.382, 10502.401, 439.221, 52837.239 24/06/09,07:28:00,03,06,1, 11.9,1,1, 13.382, 10503.475, 440.051, 52837.972 24/06/09,07:28:00,04,06,1, 11.9,1,1, 13.382, 10502.779, 440.182, 52837.046 24/06/09,07:28:00,05,06,1, 11.9,1,1, 13.382, 10502.634, 439.006, 52837.374 24/06/09,07:28:00,06,06,1, 11.9,1,1, 13.382, 10503.221, 440.426, 52837.380 24/06/09,07:28:00,07,06,1, 11.9,1,1, 13.382, 10502.113, 439.529, 52836.504 24/06/09,07:28:00,08,06,1, 11.9,1,1, 13.382, 10503.015, 439.476, 52837.811 24/06/09,07:28:00,09,06,1, 11.9,1,1, 13.382, 10502.819, 440.547, 52836.412 24/06/09,07:28:00,10,06,1, 11.9,1,1, 13.382, 10502.608, 439.311, 52837.988 24/06/09,07:28:00,11,06,1, 11.9,1,1, 13.382, 10503.812, 439.925, 52837.509 24/06/09,07:28:00,12,06,1, 11.9,1,1, 13.382, 10502.333, 440.073, 52836.532 24/06/09,07:28:00,13,06,1, 11.9,1,1, 13.382, 10502.904, 439.053, 52837.984 24/06/09,07:28:00,14,06,1, 11.9,1,1, 13.382, 10503.003, 440.252, 52836.145 24/06/09,07:28:00,15,06,1, 11.9,1,1, 13.382, 10501.895, 439.652, 52836.832 24/06/09,07:28:00,16,06,1, 11.9,1,1, 13.382, 10503.372, 439.482, 52837.801 24/06/09,07:28:00,17,06,1, 11.9,1,1, 13.382, 10502.648, 440.523, 52836.231 24/06/09,07:28:00,18,06,1, 11.9,1,1, 13.382, 10502.610, 439.323, 52838.020 24/06/09,07:28:00,19,06,1, 11.9,1,1, 13.382, 10503.787, 439.965, 52837.379 24/06/09,07:28:01,00,08,1, 12.0,1,1, 13.383, 10503.787, 439.965, 52837.379 24/06/09,07:28:01,01,08,1, 12.0,1,1, 13.383, 10502.573, 440.569, 52836.376 24/06/09,07:28:01,02,08,1, 12.0,1,1, 13.383, 10502.588, 439.351, 52838.195 24/06/09,07:28:01,03,08,1, 12.0,1,1, 13.383, 10503.642, 440.018, 52837.253 24/06/09,07:28:01,04,08,1, 12.0,1,1, 13.383, 10502.155, 440.045, 52836.392 24/06/09,07:28:01,05,08,1, 12.0,1,1, 13.383, 10502.837, 439.108, 52837.816 24/06/09,07:28:01,06,08,1, 12.0,1,1, 13.383, 10502.786, 440.337, 52836.204 24/06/09,07:28:01,07,08,1, 12.0,1,1, 13.383, 10501.813, 439.626, 52836.926 24/06/09,07:28:01,08,08,1, 12.0,1,1, 13.383, 10503.373, 439.654, 52837.770 24/06/09,07:28:01,09,08,1, 12.0,1,1, 13.383, 10502.617, 440.553, 52836.457 24/06/09,07:28:01,10,08,1, 12.0,1,1, 13.383, 10502.645, 439.317, 52838.237 24/06/09,07:28:01,11,08,1, 12.0,1,1, 13.383, 10503.604, 440.048, 52837.247 24/06/09,07:28:01,12,08,1, 12.0,1,1, 13.383, 10502.057, 440.015, 52836.404 24/06/09,07:28:01,13,08,1, 12.0,1,1, 13.383, 10502.801, 439.147, 52837.859 24/06/09,07:28:01,14,08,1, 12.0,1,1, 13.383, 10502.784, 440.333, 52836.114 24/06/09,07:28:01,15,08,1, 12.0,1,1, 13.383, 10501.832, 439.616, 52836.988 24/06/09,07:28:01,16,08,1, 12.0,1,1, 13.383, 10503.293, 439.670, 52837.910 24/06/09,07:28:01,17,08,1, 12.0,1,1, 13.383, 10502.563, 440.541, 52836.492 24/06/09,07:28:01,18,08,1, 12.0,1,1, 13.383, 10502.601, 439.321, 52838.131 24/06/09,07:28:01,19,08,1, 12.0,1,1, 13.383, 10503.597, 440.044, 52837.201 24/06/09,07:28:02,00,08,1, 11.9,1,1, 13.385, 10503.595, 440.044, 52837.201 24/06/09,07:28:02,01,08,1, 11.9,1,1, 13.385, 10502.514, 440.582, 52836.442 24/06/09,07:28:02,02,08,1, 11.9,1,1, 13.385, 10502.644, 439.346, 52838.170 24/06/09,07:28:02,03,08,1, 11.9,1,1, 13.385, 10503.465, 440.105, 52837.081 24/06/09,07:28:02,04,08,1, 11.9,1,1, 13.385, 10501.884, 439.996, 52836.352 24/06/09,07:28:02,05,08,1, 11.9,1,1, 13.385, 10502.766, 439.179, 52837.818 24/06/09,07:28:02,06,08,1, 11.9,1,1, 13.385, 10502.666, 440.432, 52836.139 24/06/09,07:28:02,07,08,1, 11.9,1,1, 13.385, 10501.809, 439.673, 52837.227 24/06/09,07:28:02,08,08,1, 11.9,1,1, 13.385, 10503.295, 439.753, 52837.808 24/06/09,07:28:02,09,08,1, 11.9,1,1, 13.385, 10502.492, 440.543, 52836.455 24/06/09,07:28:02,10,08,1, 11.9,1,1, 13.385, 10502.608, 439.349, 52838.224 24/06/09,07:28:02,11,08,1, 11.9,1,1, 13.385, 10503.446, 440.058, 52837.042 24/06/09,07:28:02,12,08,1, 11.9,1,1, 13.385, 10501.949, 439.968, 52836.424 24/06/09,07:28:02,13,08,1, 11.9,1,1, 13.385, 10502.753, 439.185, 52837.752 24/06/09,07:28:02,14,08,1, 11.9,1,1, 13.385, 10502.636, 440.417, 52835.964 24/06/09,07:28:02,15,08,1, 11.9,1,1, 13.385, 10501.821, 439.630, 52837.127 24/06/09,07:28:02,16,08,1, 11.9,1,1, 13.385, 10503.329, 439.742, 52837.772 24/06/09,07:28:02,17,08,1, 11.9,1,1, 13.385, 10502.469, 440.569, 52836.460 24/06/09,07:28:02,18,08,1, 11.9,1,1, 13.385, 10502.594, 439.297, 52838.055 24/06/09,07:28:02,19,08,1, 11.9,1,1, 13.385, 10503.468, 440.113, 52836.998 24/06/09,07:28:03,00,08,1, 11.8,1,1, 13.385, 10503.461, 440.113, 52836.998 24/06/09,07:28:03,01,08,1, 11.8,1,1, 13.385, 10502.417, 440.518, 52836.415 24/06/09,07:28:03,02,08,1, 11.8,1,1, 13.385, 10502.651, 439.290, 52838.110 24/06/09,07:28:03,03,08,1, 11.8,1,1, 13.385, 10503.307, 440.127, 52836.861 24/06/09,07:28:03,04,08,1, 11.8,1,1, 13.385, 10501.752, 439.926, 52836.406 24/06/09,07:28:03,05,08,1, 11.8,1,1, 13.385, 10502.744, 439.240, 52837.742 24/06/09,07:28:03,06,08,1, 11.8,1,1, 13.385, 10502.519, 440.489, 52836.058 24/06/09,07:28:03,07,08,1, 11.8,1,1, 13.385, 10501.800, 439.645, 52837.290 24/06/09,07:28:03,08,08,1, 11.8,1,1, 13.385, 10503.460, 439.915, 52837.726 24/06/09,07:28:03,09,08,1, 11.8,1,1, 13.385, 10502.406, 440.512, 52836.444 24/06/09,07:28:03,10,08,1, 11.8,1,1, 13.385, 10502.629, 439.308, 52838.205 24/06/09,07:28:03,11,08,1, 11.8,1,1, 13.385, 10503.334, 440.187, 52836.857 24/06/09,07:28:03,12,08,1, 11.8,1,1, 13.385, 10501.786, 439.884, 52836.488 24/06/09,07:28:03,13,08,1, 11.8,1,1, 13.385, 10502.715, 439.269, 52837.767 24/06/09,07:28:03,14,08,1, 11.8,1,1, 13.385, 10502.536, 440.577, 52836.099 24/06/09,07:28:03,15,08,1, 11.8,1,1, 13.385, 10501.838, 439.658, 52837.454 24/06/09,07:28:03,16,08,1, 11.8,1,1, 13.385, 10503.444, 439.922, 52837.888 24/06/09,07:28:03,17,08,1, 11.8,1,1, 13.385, 10502.393, 440.533, 52836.525 24/06/09,07:28:03,18,08,1, 11.8,1,1, 13.385, 10502.634, 439.277, 52838.117 24/06/09,07:28:03,19,08,1, 11.8,1,1, 13.385, 10503.347, 440.142, 52836.795 24/06/09,07:28:04,00,07,1, 11.9,1,1, 13.391, 10503.345, 440.142, 52836.795 24/06/09,07:28:04,01,07,1, 11.9,1,1, 13.391, 10502.330, 440.428, 52836.290 24/06/09,07:28:04,02,07,1, 11.9,1,1, 13.391, 10502.662, 439.219, 52838.038 24/06/09,07:28:04,03,07,1, 11.9,1,1, 13.391, 10503.176, 440.183, 52836.635 24/06/09,07:28:04,04,07,1, 11.9,1,1, 13.391, 10501.625, 439.818, 52836.324 24/06/09,07:28:04,05,07,1, 11.9,1,1, 13.391, 10502.801, 439.337, 52837.708 24/06/09,07:28:04,06,07,1, 11.9,1,1, 13.391, 10502.461, 440.547, 52836.040 24/06/09,07:28:04,07,07,1, 11.9,1,1, 13.391, 10501.967, 439.615, 52837.576 24/06/09,07:28:04,08,07,1, 11.9,1,1, 13.391, 10503.477, 439.952, 52837.651 24/06/09,07:28:04,09,07,1, 11.9,1,1, 13.391, 10502.336, 440.438, 52836.435 24/06/09,07:28:04,10,07,1, 11.9,1,1, 13.391, 10502.674, 439.195, 52838.120 24/06/09,07:28:04,11,07,1, 11.9,1,1, 13.391, 10503.149, 440.174, 52836.547 24/06/09,07:28:04,12,07,1, 11.9,1,1, 13.391, 10501.636, 439.833, 52836.463 24/06/09,07:28:04,13,07,1, 11.9,1,1, 13.391, 10502.773, 439.336, 52837.743 24/06/09,07:28:04,14,07,1, 11.9,1,1, 13.391, 10502.440, 440.546, 52836.097 24/06/09,07:28:04,15,07,1, 11.9,1,1, 13.391, 10501.980, 439.550, 52837.526 24/06/09,07:28:04,16,07,1, 11.9,1,1, 13.391, 10503.471, 439.916, 52837.733 24/06/09,07:28:04,17,07,1, 11.9,1,1, 13.391, 10502.263, 440.428, 52836.371 24/06/09,07:28:04,18,07,1, 11.9,1,1, 13.391, 10502.669, 439.219, 52838.047 24/06/09,07:28:04,19,07,1, 11.9,1,1, 13.391, 10503.110, 440.154, 52836.607 24/06/09,07:28:05,00,07,1, 11.8,1,1, 13.384, 10503.103, 440.154, 52836.607 24/06/09,07:28:05,01,07,1, 11.8,1,1, 13.384, 10502.227, 440.308, 52836.320 24/06/09,07:28:05,02,07,1, 11.8,1,1, 13.384, 10502.720, 439.206, 52838.007 24/06/09,07:28:05,03,07,1, 11.8,1,1, 13.384, 10502.947, 440.183, 52836.342 24/06/09,07:28:05,04,07,1, 11.8,1,1, 13.384, 10501.586, 439.758, 52836.452 24/06/09,07:28:05,05,07,1, 11.8,1,1, 13.384, 10502.901, 439.380, 52837.657 24/06/09,07:28:05,06,07,1, 11.8,1,1, 13.384, 10502.425, 440.526, 52836.062 24/06/09,07:28:05,07,07,1, 11.8,1,1, 13.384, 10502.150, 439.536, 52837.657 24/06/09,07:28:05,08,07,1, 11.8,1,1, 13.384, 10503.481, 439.944, 52837.567 24/06/09,07:28:05,09,07,1, 11.8,1,1, 13.384, 10502.234, 440.323, 52836.416 24/06/09,07:28:05,10,07,1, 11.8,1,1, 13.384, 10502.636, 439.115, 52837.870 24/06/09,07:28:05,11,07,1, 11.8,1,1, 13.384, 10502.979, 440.230, 52836.379 24/06/09,07:28:05,12,07,1, 11.8,1,1, 13.384, 10501.551, 439.695, 52836.477 24/06/09,07:28:05,13,07,1, 11.8,1,1, 13.384, 10502.891, 439.439, 52837.621 24/06/09,07:28:05,14,07,1, 11.8,1,1, 13.384, 10502.429, 440.555, 52836.060 24/06/09,07:28:05,15,07,1, 11.8,1,1, 13.384, 10502.149, 439.490, 52837.655 24/06/09,07:28:05,16,07,1, 11.8,1,1, 13.384, 10503.557, 439.969, 52837.511 24/06/09,07:28:05,17,07,1, 11.8,1,1, 13.384, 10502.202, 440.266, 52836.269 24/06/09,07:28:05,18,07,1, 11.8,1,1, 13.384, 10502.671, 439.117, 52837.949 24/06/09,07:28:05,19,07,1, 11.8,1,1, 13.384, 10503.017, 440.233, 52836.355 24/06/09,07:28:06,00,07,1, 11.9,1,1, 13.386, 10503.011, 440.233, 52836.355 24/06/09,07:28:06,01,07,1, 11.9,1,1, 13.386, 10502.158, 440.202, 52836.275 24/06/09,07:28:06,02,07,1, 11.9,1,1, 13.386, 10502.711, 439.070, 52837.821 24/06/09,07:28:06,03,07,1, 11.9,1,1, 13.386, 10502.843, 440.163, 52836.078 24/06/09,07:28:06,04,07,1, 11.9,1,1, 13.386, 10501.549, 439.675, 52836.546 24/06/09,07:28:06,05,07,1, 11.9,1,1, 13.386, 10503.056, 439.480, 52837.552 24/06/09,07:28:06,06,07,1, 11.9,1,1, 13.386, 10502.476, 440.521, 52836.204 24/06/09,07:28:06,07,07,1, 11.9,1,1, 13.386, 10502.313, 439.362, 52837.796 24/06/09,07:28:06,08,07,1, 11.9,1,1, 13.386, 10503.582, 439.952, 52837.351 24/06/09,07:28:06,09,07,1, 11.9,1,1, 13.386, 10502.136, 440.096, 52836.318 24/06/09,07:28:06,10,07,1, 11.9,1,1, 13.386, 10502.741, 439.067, 52837.928 24/06/09,07:28:06,11,07,1, 11.9,1,1, 13.386, 10502.876, 440.218, 52836.183 24/06/09,07:28:06,12,07,1, 11.9,1,1, 13.386, 10501.634, 439.595, 52836.653 24/06/09,07:28:06,13,07,1, 11.9,1,1, 13.386, 10503.046, 439.466, 52837.670 24/06/09,07:28:06,14,07,1, 11.9,1,1, 13.386, 10502.443, 440.538, 52836.018 24/06/09,07:28:06,15,07,1, 11.9,1,1, 13.386, 10502.366, 439.382, 52837.893 24/06/09,07:28:06,16,07,1, 11.9,1,1, 13.386, 10503.601, 439.918, 52837.338 24/06/09,07:28:06,17,07,1, 11.9,1,1, 13.386, 10502.143, 440.060, 52836.267 24/06/09,07:28:06,18,07,1, 11.9,1,1, 13.386, 10502.758, 439.047, 52837.830 24/06/09,07:28:06,19,07,1, 11.9,1,1, 13.386, 10502.861, 440.144, 52836.157 24/06/09,07:28:07,00,08,1, 12.0,1,1, 13.387, 10502.861, 440.144, 52836.157 24/06/09,07:28:07,01,08,1, 12.0,1,1, 13.387, 10501.806, 439.946, 52836.057 24/06/09,07:28:07,02,08,1, 12.0,1,1, 13.387, 10503.054, 439.070, 52838.293 24/06/09,07:28:07,03,08,1, 12.0,1,1, 13.387, 10502.739, 440.114, 52835.474 24/06/09,07:28:07,04,08,1, 12.0,1,1, 13.387, 10501.522, 439.539, 52836.952 24/06/09,07:28:07,05,08,1, 12.0,1,1, 13.387, 10503.486, 439.475, 52837.897 24/06/09,07:28:07,06,08,1, 12.0,1,1, 13.387, 10502.264, 440.331, 52835.732 24/06/09,07:28:07,07,08,1, 12.0,1,1, 13.387, 10502.511, 439.350, 52838.458 24/06/09,07:28:07,08,08,1, 12.0,1,1, 13.387, 10503.725, 439.843, 52836.997 24/06/09,07:28:07,09,08,1, 12.0,1,1, 13.387, 10501.813, 439.948, 52836.036 24/06/09,07:28:07,10,08,1, 12.0,1,1, 13.387, 10502.986, 439.054, 52838.263 24/06/09,07:28:07,11,08,1, 12.0,1,1, 13.387, 10502.680, 440.035, 52835.431 24/06/09,07:28:07,12,08,1, 12.0,1,1, 13.387, 10501.523, 439.568, 52836.870 24/06/09,07:28:07,13,08,1, 12.0,1,1, 13.387, 10503.493, 439.473, 52837.812 24/06/09,07:28:07,14,08,1, 12.0,1,1, 13.387, 10502.271, 440.361, 52835.619 24/06/09,07:28:07,15,08,1, 12.0,1,1, 13.387, 10502.548, 439.316, 52838.430 24/06/09,07:28:07,16,08,1, 12.0,1,1, 13.387, 10503.752, 439.842, 52836.960 24/06/09,07:28:07,17,08,1, 12.0,1,1, 13.387, 10501.806, 439.949, 52836.000 24/06/09,07:28:07,18,08,1, 12.0,1,1, 13.387, 10503.031, 439.075, 52838.250 24/06/09,07:28:07,19,08,1, 12.0,1,1, 13.387, 10502.768, 440.097, 52835.521 24/06/09,07:28:08,00,08,1, 11.9,1,1, 13.386, 10502.760, 440.097, 52835.521 24/06/09,07:28:08,01,08,1, 11.9,1,1, 13.386, 10501.793, 439.790, 52836.019 24/06/09,07:28:08,02,08,1, 11.9,1,1, 13.386, 10503.055, 438.943, 52838.010 24/06/09,07:28:08,03,08,1, 11.9,1,1, 13.386, 10502.685, 440.031, 52835.462 24/06/09,07:28:08,04,08,1, 11.9,1,1, 13.386, 10501.691, 439.459, 52837.175 24/06/09,07:28:08,05,08,1, 11.9,1,1, 13.386, 10503.572, 439.438, 52837.772 24/06/09,07:28:08,06,08,1, 11.9,1,1, 13.386, 10502.322, 440.276, 52835.697 24/06/09,07:28:08,07,08,1, 11.9,1,1, 13.386, 10502.727, 439.137, 52838.334 24/06/09,07:28:08,08,08,1, 11.9,1,1, 13.386, 10503.736, 439.767, 52836.613 24/06/09,07:28:08,09,08,1, 11.9,1,1, 13.386, 10501.831, 439.757, 52836.053 24/06/09,07:28:08,10,08,1, 11.9,1,1, 13.386, 10503.082, 438.915, 52838.131 24/06/09,07:28:08,11,08,1, 11.9,1,1, 13.386, 10502.684, 440.058, 52835.465 24/06/09,07:28:08,12,08,1, 11.9,1,1, 13.386, 10501.741, 439.446, 52837.055 24/06/09,07:28:08,13,08,1, 11.9,1,1, 13.386, 10503.633, 439.462, 52837.853 24/06/09,07:28:08,14,08,1, 11.9,1,1, 13.386, 10502.349, 440.298, 52835.780 24/06/09,07:28:08,15,08,1, 11.9,1,1, 13.386, 10502.709, 439.128, 52838.381 24/06/09,07:28:08,16,08,1, 11.9,1,1, 13.386, 10503.774, 439.825, 52836.760 24/06/09,07:28:08,17,08,1, 11.9,1,1, 13.386, 10501.748, 439.701, 52835.958 24/06/09,07:28:08,18,08,1, 11.9,1,1, 13.386, 10503.083, 438.964, 52838.040 24/06/09,07:28:08,19,08,1, 11.9,1,1, 13.386, 10502.753, 440.058, 52835.424 24/06/09,07:28:09,00,08,1, 11.9,1,1, 13.389, 10502.752, 440.058, 52835.424 24/06/09,07:28:09,01,08,1, 11.9,1,1, 13.389, 10502.101, 439.593, 52836.191 24/06/09,07:28:09,02,08,1, 11.9,1,1, 13.389, 10502.976, 438.803, 52837.467 24/06/09,07:28:09,03,08,1, 11.9,1,1, 13.389, 10502.817, 440.043, 52835.796 24/06/09,07:28:09,04,08,1, 11.9,1,1, 13.389, 10502.018, 439.272, 52836.889 24/06/09,07:28:09,05,08,1, 11.9,1,1, 13.389, 10503.562, 439.419, 52837.507 24/06/09,07:28:09,06,08,1, 11.9,1,1, 13.389, 10502.687, 440.206, 52836.234 24/06/09,07:28:09,07,08,1, 11.9,1,1, 13.389, 10502.868, 438.913, 52837.894 24/06/09,07:28:09,08,08,1, 11.9,1,1, 13.389, 10503.655, 439.731, 52836.677 24/06/09,07:28:09,09,08,1, 11.9,1,1, 13.389, 10502.125, 439.575, 52836.152 24/06/09,07:28:09,10,08,1, 11.9,1,1, 13.389, 10502.985, 438.839, 52837.567 24/06/09,07:28:09,11,08,1, 11.9,1,1, 13.389, 10502.812, 440.036, 52835.914 24/06/09,07:28:09,12,08,1, 11.9,1,1, 13.389, 10502.059, 439.218, 52836.964 24/06/09,07:28:09,13,08,1, 11.9,1,1, 13.389, 10503.583, 439.452, 52837.567 24/06/09,07:28:09,14,08,1, 11.9,1,1, 13.389, 10502.728, 440.170, 52836.273 24/06/09,07:28:09,15,08,1, 11.9,1,1, 13.389, 10502.857, 438.934, 52837.768 24/06/09,07:28:09,16,08,1, 11.9,1,1, 13.389, 10503.635, 439.719, 52836.662 24/06/09,07:28:09,17,08,1, 11.9,1,1, 13.389, 10502.129, 439.557, 52836.198 24/06/09,07:28:09,18,08,1, 11.9,1,1, 13.389, 10502.996, 438.837, 52837.451 24/06/09,07:28:09,19,08,1, 11.9,1,1, 13.389, 10502.867, 440.046, 52835.879 24/06/09,07:28:10,00,08,1, 11.9,1,1, 13.386, 10502.861, 440.046, 52835.879 24/06/09,07:28:10,01,08,1, 11.9,1,1, 13.386, 10502.096, 439.373, 52836.202 24/06/09,07:28:10,02,08,1, 11.9,1,1, 13.386, 10503.154, 438.670, 52837.413 24/06/09,07:28:10,03,08,1, 11.9,1,1, 13.386, 10502.865, 439.972, 52835.716 24/06/09,07:28:10,04,08,1, 11.9,1,1, 13.386, 10502.265, 439.026, 52837.139 24/06/09,07:28:10,05,08,1, 11.9,1,1, 13.386, 10503.735, 439.310, 52837.434 24/06/09,07:28:10,06,08,1, 11.9,1,1, 13.386, 10502.751, 439.931, 52836.022 24/06/09,07:28:10,07,08,1, 11.9,1,1, 13.386, 10503.090, 438.700, 52837.737 24/06/09,07:28:10,08,08,1, 11.9,1,1, 13.386, 10503.696, 439.602, 52836.413 24/06/09,07:28:10,09,08,1, 11.9,1,1, 13.386, 10502.138, 439.354, 52836.052 24/06/09,07:28:10,10,08,1, 11.9,1,1, 13.386, 10503.109, 438.765, 52837.388 24/06/09,07:28:10,11,08,1, 11.9,1,1, 13.386, 10502.884, 439.921, 52835.719 24/06/09,07:28:10,12,08,1, 11.9,1,1, 13.386, 10502.263, 439.034, 52837.070 24/06/09,07:28:10,13,08,1, 11.9,1,1, 13.386, 10503.820, 439.249, 52837.317 24/06/09,07:28:10,14,08,1, 11.9,1,1, 13.386, 10502.838, 439.939, 52836.132 24/06/09,07:28:10,15,08,1, 11.9,1,1, 13.386, 10503.054, 438.673, 52837.824 24/06/09,07:28:10,16,08,1, 11.9,1,1, 13.386, 10503.663, 439.546, 52836.416 24/06/09,07:28:10,17,08,1, 11.9,1,1, 13.386, 10502.117, 439.338, 52836.036 24/06/09,07:28:10,18,08,1, 11.9,1,1, 13.386, 10503.178, 438.656, 52837.494 24/06/09,07:28:10,19,08,1, 11.9,1,1, 13.386, 10502.939, 439.962, 52835.772 24/06/09,07:28:11,00,08,1, 11.9,1,1, 13.388, 10502.936, 439.962, 52835.772 24/06/09,07:28:11,01,08,1, 11.9,1,1, 13.388, 10502.215, 439.138, 52836.046 24/06/09,07:28:11,02,08,1, 11.9,1,1, 13.388, 10503.370, 438.648, 52837.421 24/06/09,07:28:11,03,08,1, 11.9,1,1, 13.388, 10502.998, 439.815, 52835.720 24/06/09,07:28:11,04,08,1, 11.9,1,1, 13.388, 10502.480, 438.922, 52837.212 24/06/09,07:28:11,05,08,1, 11.9,1,1, 13.388, 10504.004, 439.226, 52837.264 24/06/09,07:28:11,06,08,1, 11.9,1,1, 13.388, 10502.861, 439.716, 52836.029 24/06/09,07:28:11,07,08,1, 11.9,1,1, 13.388, 10503.232, 438.557, 52837.746 24/06/09,07:28:11,08,08,1, 11.9,1,1, 13.388, 10503.669, 439.434, 52836.196 24/06/09,07:28:11,09,08,1, 11.9,1,1, 13.388, 10502.203, 439.102, 52836.013 24/06/09,07:28:11,10,08,1, 11.9,1,1, 13.388, 10503.359, 438.647, 52837.292 24/06/09,07:28:11,11,08,1, 11.9,1,1, 13.388, 10503.058, 439.839, 52835.730 24/06/09,07:28:11,12,08,1, 11.9,1,1, 13.388, 10502.523, 438.879, 52837.194 24/06/09,07:28:11,13,08,1, 11.9,1,1, 13.388, 10504.008, 439.227, 52837.315 24/06/09,07:28:11,14,08,1, 11.9,1,1, 13.388, 10502.860, 439.730, 52836.112 24/06/09,07:28:11,15,08,1, 11.9,1,1, 13.388, 10503.215, 438.467, 52837.733 24/06/09,07:28:11,16,08,1, 11.9,1,1, 13.388, 10503.686, 439.452, 52836.262 24/06/09,07:28:11,17,08,1, 11.9,1,1, 13.388, 10502.234, 439.065, 52836.102 24/06/09,07:28:11,18,08,1, 11.9,1,1, 13.388, 10503.399, 438.631, 52837.455 24/06/09,07:28:11,19,08,1, 11.9,1,1, 13.388, 10503.040, 439.837, 52835.776 24/06/09,07:28:12,00,08,1, 11.9,1,1, 13.390, 10503.036, 439.837, 52835.776 24/06/09,07:28:12,01,08,1, 11.9,1,1, 13.390, 10502.353, 438.926, 52836.131 24/06/09,07:28:12,02,08,1, 11.9,1,1, 13.390, 10503.569, 438.529, 52837.165 24/06/09,07:28:12,03,08,1, 11.9,1,1, 13.390, 10503.152, 439.666, 52835.561 24/06/09,07:28:12,04,08,1, 11.9,1,1, 13.390, 10502.827, 438.675, 52837.358 24/06/09,07:28:12,05,08,1, 11.9,1,1, 13.390, 10504.207, 439.040, 52837.214 24/06/09,07:28:12,06,08,1, 11.9,1,1, 13.390, 10503.001, 439.506, 52836.144 24/06/09,07:28:12,07,08,1, 11.9,1,1, 13.390, 10503.380, 438.249, 52837.639 24/06/09,07:28:12,08,08,1, 11.9,1,1, 13.390, 10503.733, 439.286, 52835.966 24/06/09,07:28:12,09,08,1, 11.9,1,1, 13.390, 10502.374, 438.875, 52836.072 24/06/09,07:28:12,10,08,1, 11.9,1,1, 13.390, 10503.559, 438.449, 52837.229 24/06/09,07:28:12,11,08,1, 11.9,1,1, 13.390, 10503.105, 439.661, 52835.668 24/06/09,07:28:12,12,08,1, 11.9,1,1, 13.390, 10502.793, 438.629, 52837.254 24/06/09,07:28:12,13,08,1, 11.9,1,1, 13.390, 10504.255, 439.037, 52837.227 24/06/09,07:28:12,14,08,1, 11.9,1,1, 13.390, 10502.978, 439.456, 52836.006 24/06/09,07:28:12,15,08,1, 11.9,1,1, 13.390, 10503.426, 438.264, 52837.566 24/06/09,07:28:12,16,08,1, 11.9,1,1, 13.390, 10503.782, 439.319, 52835.968 24/06/09,07:28:12,17,08,1, 11.9,1,1, 13.390, 10502.324, 438.878, 52836.183 24/06/09,07:28:12,18,08,1, 11.9,1,1, 13.390, 10503.589, 438.462, 52837.240 24/06/09,07:28:12,19,08,1, 11.9,1,1, 13.390, 10503.182, 439.672, 52835.680 24/06/09,07:28:13,00,08,1, 11.9,1,1, 13.390, 10503.178, 439.672, 52835.680 24/06/09,07:28:13,01,08,1, 11.9,1,1, 13.390, 10502.743, 438.732, 52836.566 24/06/09,07:28:13,02,08,1, 11.9,1,1, 13.390, 10503.670, 438.321, 52836.643 24/06/09,07:28:13,03,08,1, 11.9,1,1, 13.390, 10503.190, 439.586, 52836.059 24/06/09,07:28:13,04,08,1, 11.9,1,1, 13.390, 10503.389, 438.451, 52837.386 24/06/09,07:28:13,05,08,1, 11.9,1,1, 13.390, 10504.108, 438.879, 52836.453 24/06/09,07:28:13,06,08,1, 11.9,1,1, 13.390, 10503.210, 439.304, 52836.488 24/06/09,07:28:13,07,08,1, 11.9,1,1, 13.390, 10503.681, 438.002, 52837.032 24/06/09,07:28:13,08,08,1, 11.9,1,1, 13.390, 10503.525, 439.204, 52835.518 24/06/09,07:28:13,09,08,1, 11.9,1,1, 13.390, 10502.774, 438.748, 52836.524 24/06/09,07:28:13,10,08,1, 11.9,1,1, 13.390, 10503.672, 438.337, 52836.719 24/06/09,07:28:13,11,08,1, 11.9,1,1, 13.390, 10503.241, 439.636, 52836.061 24/06/09,07:28:13,12,08,1, 11.9,1,1, 13.390, 10503.420, 438.367, 52837.388 24/06/09,07:28:13,13,08,1, 11.9,1,1, 13.390, 10504.135, 438.891, 52836.433 24/06/09,07:28:13,14,08,1, 11.9,1,1, 13.390, 10503.231, 439.224, 52836.383 24/06/09,07:28:13,15,08,1, 11.9,1,1, 13.390, 10503.665, 438.013, 52837.011 24/06/09,07:28:13,16,08,1, 11.9,1,1, 13.390, 10503.558, 439.205, 52835.718 24/06/09,07:28:13,17,08,1, 11.9,1,1, 13.390, 10502.760, 438.697, 52836.561 24/06/09,07:28:13,18,08,1, 11.9,1,1, 13.390, 10503.702, 438.278, 52836.529 24/06/09,07:28:13,19,08,1, 11.9,1,1, 13.390, 10503.337, 439.532, 52836.100 24/06/09,07:28:14,00,07,1, 11.9,1,1, 13.391, 10503.336, 439.532, 52836.100 24/06/09,07:28:14,01,07,1, 11.9,1,1, 13.391, 10503.021, 438.500, 52836.532 24/06/09,07:28:14,02,07,1, 11.9,1,1, 13.391, 10503.981, 438.293, 52836.618 24/06/09,07:28:14,03,07,1, 11.9,1,1, 13.391, 10503.449, 439.477, 52836.166 24/06/09,07:28:14,04,07,1, 11.9,1,1, 13.391, 10503.647, 438.129, 52837.297 24/06/09,07:28:14,05,07,1, 11.9,1,1, 13.391, 10504.306, 438.777, 52836.347 24/06/09,07:28:14,06,07,1, 11.9,1,1, 13.391, 10503.324, 439.015, 52836.416 24/06/09,07:28:14,07,07,1, 11.9,1,1, 13.391, 10503.826, 437.820, 52836.882 24/06/09,07:28:14,08,07,1, 11.9,1,1, 13.391, 10503.565, 439.074, 52835.414 24/06/09,07:28:14,09,07,1, 11.9,1,1, 13.391, 10503.029, 438.488, 52836.588 24/06/09,07:28:14,10,07,1, 11.9,1,1, 13.391, 10503.954, 438.250, 52836.529 24/06/09,07:28:14,11,07,1, 11.9,1,1, 13.391, 10503.511, 439.355, 52836.037 24/06/09,07:28:14,12,07,1, 11.9,1,1, 13.391, 10503.769, 438.114, 52837.364 24/06/09,07:28:14,13,07,1, 11.9,1,1, 13.391, 10504.280, 438.705, 52836.378 24/06/09,07:28:14,14,07,1, 11.9,1,1, 13.391, 10503.327, 438.865, 52836.318 24/06/09,07:28:14,15,07,1, 11.9,1,1, 13.391, 10503.843, 437.801, 52836.837 24/06/09,07:28:14,16,07,1, 11.9,1,1, 13.391, 10503.526, 438.997, 52835.547 24/06/09,07:28:14,17,07,1, 11.9,1,1, 13.391, 10503.009, 438.396, 52836.642 24/06/09,07:28:14,18,07,1, 11.9,1,1, 13.391, 10503.999, 438.208, 52836.587 24/06/09,07:28:14,19,07,1, 11.9,1,1, 13.391, 10503.501, 439.349, 52836.140 24/06/09,07:28:15,00,08,1, 11.9,1,1, 13.394, 10503.495, 439.349, 52836.140 24/06/09,07:28:15,01,08,1, 11.9,1,1, 13.394, 10503.208, 438.237, 52836.660 24/06/09,07:28:15,02,08,1, 11.9,1,1, 13.394, 10504.206, 438.170, 52836.538 24/06/09,07:28:15,03,08,1, 11.9,1,1, 13.394, 10503.661, 439.231, 52836.182 24/06/09,07:28:15,04,08,1, 11.9,1,1, 13.394, 10503.987, 437.853, 52837.313 24/06/09,07:28:15,05,08,1, 11.9,1,1, 13.394, 10504.398, 438.579, 52836.133 24/06/09,07:28:15,06,08,1, 11.9,1,1, 13.394, 10503.429, 438.714, 52836.316 24/06/09,07:28:15,07,08,1, 11.9,1,1, 13.394, 10503.939, 437.649, 52836.659 24/06/09,07:28:15,08,08,1, 11.9,1,1, 13.394, 10503.617, 438.916, 52835.433 24/06/09,07:28:15,09,08,1, 11.9,1,1, 13.394, 10503.242, 438.247, 52836.635 24/06/09,07:28:15,10,08,1, 11.9,1,1, 13.394, 10504.238, 438.156, 52836.458 24/06/09,07:28:15,11,08,1, 11.9,1,1, 13.394, 10503.688, 439.170, 52836.141 24/06/09,07:28:15,12,08,1, 11.9,1,1, 13.394, 10503.986, 437.921, 52837.264 24/06/09,07:28:15,13,08,1, 11.9,1,1, 13.394, 10504.429, 438.571, 52836.054 24/06/09,07:28:15,14,08,1, 11.9,1,1, 13.394, 10503.430, 438.589, 52836.286 24/06/09,07:28:15,15,08,1, 11.9,1,1, 13.394, 10503.951, 437.619, 52836.543 24/06/09,07:28:15,16,08,1, 11.9,1,1, 13.394, 10503.709, 438.924, 52835.560 24/06/09,07:28:15,17,08,1, 11.9,1,1, 13.394, 10503.221, 438.214, 52836.623 24/06/09,07:28:15,18,08,1, 11.9,1,1, 13.394, 10504.281, 438.110, 52836.457 24/06/09,07:28:15,19,08,1, 11.9,1,1, 13.394, 10503.675, 439.175, 52836.238 24/06/09,07:28:16,00,08,1, 11.9,1,1, 13.391, 10503.670, 439.175, 52836.238 24/06/09,07:28:16,01,08,1, 11.9,1,1, 13.391, 10503.174, 437.996, 52836.472 24/06/09,07:28:16,02,08,1, 11.9,1,1, 13.391, 10504.703, 438.137, 52836.997 24/06/09,07:28:16,03,08,1, 11.9,1,1, 13.391, 10503.803, 438.917, 52835.639 24/06/09,07:28:16,04,08,1, 11.9,1,1, 13.391, 10504.048, 437.714, 52837.437 24/06/09,07:28:16,05,08,1, 11.9,1,1, 13.391, 10504.763, 438.492, 52836.137 24/06/09,07:28:16,06,08,1, 11.9,1,1, 13.391, 10503.267, 438.313, 52835.593 24/06/09,07:28:16,07,08,1, 11.9,1,1, 13.391, 10504.120, 437.569, 52836.953 24/06/09,07:28:16,08,08,1, 11.9,1,1, 13.391, 10504.003, 438.819, 52835.282 24/06/09,07:28:16,09,08,1, 11.9,1,1, 13.391, 10503.221, 437.974, 52836.426 24/06/09,07:28:16,10,08,1, 11.9,1,1, 13.391, 10504.766, 438.162, 52836.972 24/06/09,07:28:16,11,08,1, 11.9,1,1, 13.391, 10503.862, 438.906, 52835.732 24/06/09,07:28:16,12,08,1, 11.9,1,1, 13.391, 10504.069, 437.643, 52837.454 24/06/09,07:28:16,13,08,1, 11.9,1,1, 13.391, 10504.788, 438.452, 52836.212 24/06/09,07:28:16,14,08,1, 11.9,1,1, 13.391, 10503.273, 438.311, 52835.641 24/06/09,07:28:16,15,08,1, 11.9,1,1, 13.391, 10504.149, 437.556, 52836.932 24/06/09,07:28:16,16,08,1, 11.9,1,1, 13.391, 10503.998, 438.812, 52835.195 24/06/09,07:28:16,17,08,1, 11.9,1,1, 13.391, 10503.206, 437.960, 52836.481 24/06/09,07:28:16,18,08,1, 11.9,1,1, 13.391, 10504.820, 438.150, 52837.059 24/06/09,07:28:16,19,08,1, 11.9,1,1, 13.391, 10503.849, 438.895, 52835.688 24/06/09,07:28:17,00,08,1, 11.8,1,1, 13.394, 10503.845, 438.895, 52835.688 24/06/09,07:28:17,01,08,1, 11.8,1,1, 13.394, 10503.510, 437.830, 52836.590 24/06/09,07:28:17,02,08,1, 11.8,1,1, 13.394, 10505.062, 438.111, 52837.035 24/06/09,07:28:17,03,08,1, 11.8,1,1, 13.394, 10503.963, 438.681, 52835.661 24/06/09,07:28:17,04,08,1, 11.8,1,1, 13.394, 10504.279, 437.493, 52837.275 24/06/09,07:28:17,05,08,1, 11.8,1,1, 13.394, 10504.884, 438.320, 52835.859 24/06/09,07:28:17,06,08,1, 11.8,1,1, 13.394, 10503.336, 438.109, 52835.671 24/06/09,07:28:17,07,08,1, 11.8,1,1, 13.394, 10504.387, 437.472, 52836.972 24/06/09,07:28:17,08,08,1, 11.8,1,1, 13.394, 10504.080, 438.739, 52835.227 24/06/09,07:28:17,09,08,1, 11.8,1,1, 13.394, 10503.541, 437.798, 52836.578 24/06/09,07:28:17,10,08,1, 11.8,1,1, 13.394, 10505.064, 438.074, 52836.974 24/06/09,07:28:17,11,08,1, 11.8,1,1, 13.394, 10503.996, 438.675, 52835.635 24/06/09,07:28:17,12,08,1, 11.8,1,1, 13.394, 10504.262, 437.417, 52837.181 24/06/09,07:28:17,13,08,1, 11.8,1,1, 13.394, 10504.825, 438.397, 52835.907 24/06/09,07:28:17,14,08,1, 11.8,1,1, 13.394, 10503.321, 438.055, 52835.473 24/06/09,07:28:17,15,08,1, 11.8,1,1, 13.394, 10504.379, 437.476, 52836.751 24/06/09,07:28:17,16,08,1, 11.8,1,1, 13.394, 10504.162, 438.703, 52835.296 24/06/09,07:28:17,17,08,1, 11.8,1,1, 13.394, 10503.569, 437.793, 52836.614 24/06/09,07:28:17,18,08,1, 11.8,1,1, 13.394, 10505.089, 438.137, 52836.985 24/06/09,07:28:17,19,08,1, 11.8,1,1, 13.394, 10503.990, 438.606, 52835.670 24/06/09,07:28:18,00,07,1, 11.9,1,1, 13.394, 10503.987, 438.606, 52835.670 24/06/09,07:28:18,01,07,1, 11.9,1,1, 13.394, 10503.799, 437.680, 52836.721 24/06/09,07:28:18,02,07,1, 11.9,1,1, 13.394, 10505.284, 438.035, 52836.796 24/06/09,07:28:18,03,07,1, 11.9,1,1, 13.394, 10504.124, 438.492, 52835.562 24/06/09,07:28:18,04,07,1, 11.9,1,1, 13.394, 10504.488, 437.292, 52837.343 24/06/09,07:28:18,05,07,1, 11.9,1,1, 13.394, 10504.864, 438.292, 52835.652 24/06/09,07:28:18,06,07,1, 11.9,1,1, 13.394, 10503.425, 437.925, 52835.587 24/06/09,07:28:18,07,07,1, 11.9,1,1, 13.394, 10504.595, 437.414, 52836.873 24/06/09,07:28:18,08,07,1, 11.9,1,1, 13.394, 10504.261, 438.663, 52835.309 24/06/09,07:28:18,09,07,1, 11.9,1,1, 13.394, 10503.831, 437.685, 52836.646 24/06/09,07:28:18,10,07,1, 11.9,1,1, 13.394, 10505.308, 438.032, 52836.715 24/06/09,07:28:18,11,07,1, 11.9,1,1, 13.394, 10504.162, 438.561, 52835.598 24/06/09,07:28:18,12,07,1, 11.9,1,1, 13.394, 10504.435, 437.249, 52837.161 24/06/09,07:28:18,13,07,1, 11.9,1,1, 13.394, 10504.869, 438.233, 52835.662 24/06/09,07:28:18,14,07,1, 11.9,1,1, 13.394, 10503.424, 437.896, 52835.533 24/06/09,07:28:18,15,07,1, 11.9,1,1, 13.394, 10504.549, 437.445, 52836.742 24/06/09,07:28:18,16,07,1, 11.9,1,1, 13.394, 10504.279, 438.612, 52835.214 24/06/09,07:28:18,17,07,1, 11.9,1,1, 13.394, 10503.786, 437.644, 52836.716 24/06/09,07:28:18,18,07,1, 11.9,1,1, 13.394, 10505.344, 438.040, 52836.773 24/06/09,07:28:18,19,07,1, 11.9,1,1, 13.394, 10504.118, 438.481, 52835.551 24/06/09,07:28:19,00,06,1, 11.9,1,1, 13.398, 10504.112, 438.481, 52835.551 24/06/09,07:28:19,01,06,1, 11.9,1,1, 13.398, 10504.091, 437.567, 52836.834 24/06/09,07:28:19,02,06,1, 11.9,1,1, 13.398, 10505.514, 437.944, 52836.763 24/06/09,07:28:19,03,06,1, 11.9,1,1, 13.398, 10504.204, 438.348, 52835.505 24/06/09,07:28:19,04,06,1, 11.9,1,1, 13.398, 10504.674, 437.087, 52837.095 24/06/09,07:28:19,05,06,1, 11.9,1,1, 13.398, 10504.972, 438.192, 52835.437 24/06/09,07:28:19,06,06,1, 11.9,1,1, 13.398, 10503.544, 437.747, 52835.587 24/06/09,07:28:19,07,06,1, 11.9,1,1, 13.398, 10504.796, 437.398, 52836.737 24/06/09,07:28:19,08,06,1, 11.9,1,1, 13.398, 10504.426, 438.575, 52835.065 24/06/09,07:28:19,09,06,1, 11.9,1,1, 13.398, 10504.120, 437.491, 52836.829 24/06/09,07:28:19,10,06,1, 11.9,1,1, 13.398, 10505.479, 437.976, 52836.711 24/06/09,07:28:19,11,06,1, 11.9,1,1, 13.398, 10504.188, 438.294, 52835.413 24/06/09,07:28:19,12,06,1, 11.9,1,1, 13.398, 10504.673, 437.115, 52837.014 24/06/09,07:28:19,13,06,1, 11.9,1,1, 13.398, 10505.005, 438.235, 52835.493 24/06/09,07:28:19,14,06,1, 11.9,1,1, 13.398, 10503.509, 437.726, 52835.569 24/06/09,07:28:19,15,06,1, 11.9,1,1, 13.398, 10504.934, 437.402, 52836.742 24/06/09,07:28:19,16,06,1, 11.9,1,1, 13.398, 10504.433, 438.562, 52835.211 24/06/09,07:28:19,17,06,1, 11.9,1,1, 13.398, 10504.152, 437.508, 52836.949 24/06/09,07:28:19,18,06,1, 11.9,1,1, 13.398, 10505.522, 437.923, 52836.728 24/06/09,07:28:19,19,06,1, 11.9,1,1, 13.398, 10504.207, 438.221, 52835.444 24/06/09,07:28:20,00,08,1, 11.9,1,1, 13.393, 10504.204, 438.221, 52835.444 24/06/09,07:28:20,01,08,1, 11.9,1,1, 13.393, 10504.358, 437.403, 52836.883 24/06/09,07:28:20,02,08,1, 11.9,1,1, 13.393, 10505.638, 437.818, 52836.450 24/06/09,07:28:20,03,08,1, 11.9,1,1, 13.393, 10504.360, 438.183, 52835.570 24/06/09,07:28:20,04,08,1, 11.9,1,1, 13.393, 10504.862, 437.026, 52837.148 24/06/09,07:28:20,05,08,1, 11.9,1,1, 13.393, 10505.041, 438.141, 52835.412 24/06/09,07:28:20,06,08,1, 11.9,1,1, 13.393, 10503.751, 437.652, 52835.744 24/06/09,07:28:20,07,08,1, 11.9,1,1, 13.393, 10505.053, 437.334, 52836.781 24/06/09,07:28:20,08,08,1, 11.9,1,1, 13.393, 10504.533, 438.519, 52835.277 24/06/09,07:28:20,09,08,1, 11.9,1,1, 13.393, 10504.336, 437.399, 52836.781 24/06/09,07:28:20,10,08,1, 11.9,1,1, 13.393, 10505.680, 437.850, 52836.503 24/06/09,07:28:20,11,08,1, 11.9,1,1, 13.393, 10504.347, 438.175, 52835.596 24/06/09,07:28:20,12,08,1, 11.9,1,1, 13.393, 10504.871, 437.089, 52837.062 24/06/09,07:28:20,13,08,1, 11.9,1,1, 13.393, 10505.037, 438.117, 52835.336 24/06/09,07:28:20,14,08,1, 11.9,1,1, 13.393, 10503.758, 437.615, 52835.641 24/06/09,07:28:20,15,08,1, 11.9,1,1, 13.393, 10505.104, 437.393, 52836.720 24/06/09,07:28:20,16,08,1, 11.9,1,1, 13.393, 10504.610, 438.449, 52835.264 24/06/09,07:28:20,17,08,1, 11.9,1,1, 13.393, 10504.338, 437.371, 52836.839 24/06/09,07:28:20,18,08,1, 11.9,1,1, 13.393, 10505.709, 437.881, 52836.578 24/06/09,07:28:20,19,08,1, 11.9,1,1, 13.393, 10504.402, 438.205, 52835.437 24/06/09,07:28:21,00,08,1, 12.0,1,1, 13.400, 10504.396, 438.205, 52835.437 24/06/09,07:28:21,01,08,1, 12.0,1,1, 13.400, 10504.544, 437.328, 52836.865 24/06/09,07:28:21,02,08,1, 12.0,1,1, 13.400, 10505.821, 437.857, 52836.482 24/06/09,07:28:21,03,08,1, 12.0,1,1, 13.400, 10504.477, 438.070, 52835.436 24/06/09,07:28:21,04,08,1, 12.0,1,1, 13.400, 10504.949, 436.908, 52836.821 24/06/09,07:28:21,05,08,1, 12.0,1,1, 13.400, 10505.241, 438.062, 52835.396 24/06/09,07:28:21,06,08,1, 12.0,1,1, 13.400, 10503.933, 437.562, 52835.707 24/06/09,07:28:21,07,08,1, 12.0,1,1, 13.400, 10505.330, 437.350, 52836.822 24/06/09,07:28:21,08,08,1, 12.0,1,1, 13.400, 10504.707, 438.433, 52835.272 24/06/09,07:28:21,09,08,1, 12.0,1,1, 13.400, 10504.579, 437.349, 52836.900 24/06/09,07:28:21,10,08,1, 12.0,1,1, 13.400, 10505.844, 437.813, 52836.477 24/06/09,07:28:21,11,08,1, 12.0,1,1, 13.400, 10504.493, 438.036, 52835.507 24/06/09,07:28:21,12,08,1, 12.0,1,1, 13.400, 10505.038, 436.965, 52836.957 24/06/09,07:28:21,13,08,1, 12.0,1,1, 13.400, 10505.205, 438.039, 52835.301 24/06/09,07:28:21,14,08,1, 12.0,1,1, 13.400, 10503.944, 437.567, 52835.737 24/06/09,07:28:21,15,08,1, 12.0,1,1, 13.400, 10505.237, 437.364, 52836.808 24/06/09,07:28:21,16,08,1, 12.0,1,1, 13.400, 10504.726, 438.385, 52835.202 24/06/09,07:28:21,17,08,1, 12.0,1,1, 13.400, 10504.582, 437.300, 52836.966 24/06/09,07:28:21,18,08,1, 12.0,1,1, 13.400, 10505.851, 437.828, 52836.558 24/06/09,07:28:21,19,08,1, 12.0,1,1, 13.400, 10504.474, 438.048, 52835.369 24/06/09,07:28:22,00,08,1, 11.8,1,1, 13.397, 10504.471, 438.048, 52835.369 24/06/09,07:28:22,01,08,1, 11.8,1,1, 13.397, 10504.723, 437.290, 52836.936 24/06/09,07:28:22,02,08,1, 11.8,1,1, 13.397, 10506.043, 437.763, 52836.525 24/06/09,07:28:22,03,08,1, 11.8,1,1, 13.397, 10504.680, 438.088, 52835.383 24/06/09,07:28:22,04,08,1, 11.8,1,1, 13.397, 10505.138, 436.910, 52836.939 24/06/09,07:28:22,05,08,1, 11.8,1,1, 13.397, 10505.441, 438.033, 52835.302 24/06/09,07:28:22,06,08,1, 11.8,1,1, 13.397, 10504.059, 437.505, 52835.646 24/06/09,07:28:22,07,08,1, 11.8,1,1, 13.397, 10505.421, 437.260, 52836.690 24/06/09,07:28:22,08,08,1, 11.8,1,1, 13.397, 10504.958, 438.389, 52835.212 24/06/09,07:28:22,09,08,1, 11.8,1,1, 13.397, 10504.741, 437.257, 52836.887 24/06/09,07:28:22,10,08,1, 11.8,1,1, 13.397, 10506.031, 437.792, 52836.539 24/06/09,07:28:22,11,08,1, 11.8,1,1, 13.397, 10504.643, 437.995, 52835.372 24/06/09,07:28:22,12,08,1, 11.8,1,1, 13.397, 10505.182, 436.926, 52836.887 24/06/09,07:28:22,13,08,1, 11.8,1,1, 13.397, 10505.426, 438.016, 52835.365 24/06/09,07:28:22,14,08,1, 11.8,1,1, 13.397, 10504.136, 437.481, 52835.572 24/06/09,07:28:22,15,08,1, 11.8,1,1, 13.397, 10505.452, 437.254, 52836.697 24/06/09,07:28:22,16,08,1, 11.8,1,1, 13.397, 10504.969, 438.411, 52835.198 24/06/09,07:28:22,17,08,1, 11.8,1,1, 13.397, 10504.750, 437.307, 52836.879 24/06/09,07:28:22,18,08,1, 11.8,1,1, 13.397, 10506.073, 437.732, 52836.539 24/06/09,07:28:22,19,08,1, 11.8,1,1, 13.397, 10504.708, 438.006, 52835.487 24/06/09,07:28:23,00,08,1, 11.9,1,1, 13.395, 10504.705, 438.006, 52835.487 24/06/09,07:28:23,01,08,1, 11.9,1,1, 13.395, 10504.840, 437.191, 52836.806 24/06/09,07:28:23,02,08,1, 11.9,1,1, 13.395, 10506.163, 437.743, 52836.583 24/06/09,07:28:23,03,08,1, 11.9,1,1, 13.395, 10504.905, 438.048, 52835.465 24/06/09,07:28:23,04,08,1, 11.9,1,1, 13.395, 10505.336, 436.919, 52836.937 24/06/09,07:28:23,05,08,1, 11.9,1,1, 13.395, 10505.699, 438.055, 52835.342 24/06/09,07:28:23,06,08,1, 11.9,1,1, 13.395, 10504.284, 437.515, 52835.566 24/06/09,07:28:23,07,08,1, 11.9,1,1, 13.395, 10505.560, 437.174, 52836.623 24/06/09,07:28:23,08,08,1, 11.9,1,1, 13.395, 10505.163, 438.287, 52835.208 24/06/09,07:28:23,09,08,1, 11.9,1,1, 13.395, 10504.831, 437.251, 52836.918 24/06/09,07:28:23,10,08,1, 11.9,1,1, 13.395, 10506.163, 437.758, 52836.587 24/06/09,07:28:23,11,08,1, 11.9,1,1, 13.395, 10504.949, 438.047, 52835.459 24/06/09,07:28:23,12,08,1, 11.9,1,1, 13.395, 10505.342, 436.861, 52836.883 24/06/09,07:28:23,13,08,1, 11.9,1,1, 13.395, 10505.608, 437.925, 52835.196 24/06/09,07:28:23,14,08,1, 11.9,1,1, 13.395, 10504.315, 437.530, 52835.549 24/06/09,07:28:23,15,08,1, 11.9,1,1, 13.395, 10505.614, 437.233, 52836.736 24/06/09,07:28:23,16,08,1, 11.9,1,1, 13.395, 10505.162, 438.404, 52835.102 24/06/09,07:28:23,17,08,1, 11.9,1,1, 13.395, 10504.883, 437.283, 52836.655 24/06/09,07:28:23,18,08,1, 11.9,1,1, 13.395, 10506.222, 437.790, 52836.574 24/06/09,07:28:23,19,08,1, 11.9,1,1, 13.395, 10504.956, 438.050, 52835.459 24/06/09,07:28:24,00,07,1, 11.9,1,1, 13.396, 10504.955, 438.050, 52835.459 24/06/09,07:28:24,01,07,1, 11.9,1,1, 13.396, 10504.934, 437.373, 52836.759 24/06/09,07:28:24,02,07,1, 11.9,1,1, 13.396, 10506.303, 437.720, 52836.565 24/06/09,07:28:24,03,07,1, 11.9,1,1, 13.396, 10505.143, 438.156, 52835.478 24/06/09,07:28:24,04,07,1, 11.9,1,1, 13.396, 10505.501, 436.911, 52837.037 24/06/09,07:28:24,05,07,1, 11.9,1,1, 13.396, 10505.860, 437.945, 52835.523 24/06/09,07:28:24,06,07,1, 11.9,1,1, 13.396, 10504.511, 437.594, 52835.664 24/06/09,07:28:24,07,07,1, 11.9,1,1, 13.396, 10505.696, 437.098, 52836.700 24/06/09,07:28:24,08,07,1, 11.9,1,1, 13.396, 10505.251, 438.381, 52835.197 24/06/09,07:28:24,09,07,1, 11.9,1,1, 13.396, 10504.921, 437.297, 52836.722 24/06/09,07:28:24,10,07,1, 11.9,1,1, 13.396, 10506.351, 437.667, 52836.562 24/06/09,07:28:24,11,07,1, 11.9,1,1, 13.396, 10505.137, 438.166, 52835.531 24/06/09,07:28:24,12,07,1, 11.9,1,1, 13.396, 10505.589, 436.923, 52837.119 24/06/09,07:28:24,13,07,1, 11.9,1,1, 13.396, 10505.960, 437.965, 52835.515 24/06/09,07:28:24,14,07,1, 11.9,1,1, 13.396, 10504.489, 437.581, 52835.463 24/06/09,07:28:24,15,07,1, 11.9,1,1, 13.396, 10505.736, 437.112, 52836.690 24/06/09,07:28:24,16,07,1, 11.9,1,1, 13.396, 10505.299, 438.318, 52835.063 24/06/09,07:28:24,17,07,1, 11.9,1,1, 13.396, 10504.986, 437.324, 52836.699 24/06/09,07:28:24,18,07,1, 11.9,1,1, 13.396, 10506.406, 437.701, 52836.674 24/06/09,07:28:24,19,07,1, 11.9,1,1, 13.396, 10505.164, 438.138, 52835.440 24/06/09,07:28:25,00,08,1, 11.9,1,1, 13.397, 10505.164, 438.138, 52835.440 24/06/09,07:28:25,01,08,1, 11.9,1,1, 13.397, 10504.915, 437.414, 52836.451 24/06/09,07:28:25,02,08,1, 11.9,1,1, 13.397, 10506.459, 437.614, 52836.812 24/06/09,07:28:25,03,08,1, 11.9,1,1, 13.397, 10505.366, 438.250, 52835.528 24/06/09,07:28:25,04,08,1, 11.9,1,1, 13.397, 10505.672, 437.013, 52837.095 24/06/09,07:28:25,05,08,1, 11.9,1,1, 13.397, 10506.267, 437.901, 52835.750 24/06/09,07:28:25,06,08,1, 11.9,1,1, 13.397, 10504.739, 437.660, 52835.473 24/06/09,07:28:25,07,08,1, 11.9,1,1, 13.397, 10505.746, 437.025, 52836.758 24/06/09,07:28:25,08,08,1, 11.9,1,1, 13.397, 10505.499, 438.301, 52835.062 24/06/09,07:28:25,09,08,1, 11.9,1,1, 13.397, 10504.884, 437.332, 52836.414 24/06/09,07:28:25,10,08,1, 11.9,1,1, 13.397, 10506.494, 437.623, 52836.720 24/06/09,07:28:25,11,08,1, 11.9,1,1, 13.397, 10505.404, 438.257, 52835.523 24/06/09,07:28:25,12,08,1, 11.9,1,1, 13.397, 10505.664, 436.968, 52837.036 24/06/09,07:28:25,13,08,1, 11.9,1,1, 13.397, 10506.299, 437.908, 52835.828 24/06/09,07:28:25,14,08,1, 11.9,1,1, 13.397, 10504.722, 437.646, 52835.496 24/06/09,07:28:25,15,08,1, 11.9,1,1, 13.397, 10505.761, 437.056, 52836.666 24/06/09,07:28:25,16,08,1, 11.9,1,1, 13.397, 10505.553, 438.312, 52835.128 24/06/09,07:28:25,17,08,1, 11.9,1,1, 13.397, 10504.929, 437.386, 52836.471 24/06/09,07:28:25,18,08,1, 11.9,1,1, 13.397, 10506.470, 437.677, 52836.789 24/06/09,07:28:25,19,08,1, 11.9,1,1, 13.397, 10505.429, 438.242, 52835.483 24/06/09,07:28:26,00,09,1, 11.9,1,1, 13.400, 10505.422, 438.242, 52835.483 24/06/09,07:28:26,01,09,1, 11.9,1,1, 13.400, 10504.886, 437.460, 52836.180 24/06/09,07:28:26,02,09,1, 11.9,1,1, 13.400, 10506.419, 437.548, 52836.686 24/06/09,07:28:26,03,09,1, 11.9,1,1, 13.400, 10505.615, 438.406, 52835.423 24/06/09,07:28:26,04,09,1, 11.9,1,1, 13.400, 10505.701, 437.129, 52837.108 24/06/09,07:28:26,05,09,1, 11.9,1,1, 13.400, 10506.558, 437.903, 52836.138 24/06/09,07:28:26,06,09,1, 11.9,1,1, 13.400, 10505.057, 437.853, 52835.534 24/06/09,07:28:26,07,09,1, 11.9,1,1, 13.400, 10505.822, 436.955, 52836.739 24/06/09,07:28:26,08,09,1, 11.9,1,1, 13.400, 10505.738, 438.207, 52834.916 24/06/09,07:28:26,09,09,1, 11.9,1,1, 13.400, 10504.932, 437.492, 52836.151 24/06/09,07:28:26,10,09,1, 11.9,1,1, 13.400, 10506.393, 437.510, 52836.719 24/06/09,07:28:26,11,09,1, 11.9,1,1, 13.400, 10505.634, 438.416, 52835.353 24/06/09,07:28:26,12,09,1, 11.9,1,1, 13.400, 10505.702, 437.127, 52837.045 24/06/09,07:28:26,13,09,1, 11.9,1,1, 13.400, 10506.581, 437.906, 52836.097 24/06/09,07:28:26,14,09,1, 11.9,1,1, 13.400, 10505.093, 437.851, 52835.424 24/06/09,07:28:26,15,09,1, 11.9,1,1, 13.400, 10505.888, 436.941, 52836.686 24/06/09,07:28:26,16,09,1, 11.9,1,1, 13.400, 10505.729, 438.237, 52835.041 24/06/09,07:28:26,17,09,1, 11.9,1,1, 13.400, 10504.906, 437.510, 52836.109 24/06/09,07:28:26,18,09,1, 11.9,1,1, 13.400, 10506.376, 437.513, 52836.749 24/06/09,07:28:26,19,09,1, 11.9,1,1, 13.400, 10505.634, 438.362, 52835.364 24/06/09,07:28:27,00,08,1, 11.9,1,1, 13.400, 10505.631, 438.362, 52835.364 24/06/09,07:28:27,01,08,1, 11.9,1,1, 13.400, 10504.875, 437.604, 52835.664 24/06/09,07:28:27,02,08,1, 11.9,1,1, 13.400, 10506.328, 437.395, 52836.699 24/06/09,07:28:27,03,08,1, 11.9,1,1, 13.400, 10505.715, 438.473, 52835.362 24/06/09,07:28:27,04,08,1, 11.9,1,1, 13.400, 10505.669, 437.319, 52837.062 24/06/09,07:28:27,05,08,1, 11.9,1,1, 13.400, 10506.815, 437.836, 52836.338 24/06/09,07:28:27,06,08,1, 11.9,1,1, 13.400, 10505.401, 438.052, 52835.293 24/06/09,07:28:27,07,08,1, 11.9,1,1, 13.400, 10505.980, 437.021, 52836.870 24/06/09,07:28:27,08,08,1, 11.9,1,1, 13.400, 10506.090, 438.141, 52835.226 24/06/09,07:28:27,09,08,1, 11.9,1,1, 13.400, 10504.943, 437.622, 52835.813 24/06/09,07:28:27,10,08,1, 11.9,1,1, 13.400, 10506.325, 437.386, 52836.911 24/06/09,07:28:27,11,08,1, 11.9,1,1, 13.400, 10505.717, 438.495, 52835.323 24/06/09,07:28:27,12,08,1, 11.9,1,1, 13.400, 10505.604, 437.341, 52836.942 24/06/09,07:28:27,13,08,1, 11.9,1,1, 13.400, 10506.828, 437.936, 52836.424 24/06/09,07:28:27,14,08,1, 11.9,1,1, 13.400, 10505.446, 438.114, 52835.484 24/06/09,07:28:27,15,08,1, 11.9,1,1, 13.400, 10506.003, 436.949, 52836.854 24/06/09,07:28:27,16,08,1, 11.9,1,1, 13.400, 10506.152, 438.181, 52835.261 24/06/09,07:28:27,17,08,1, 11.9,1,1, 13.400, 10504.898, 437.586, 52835.598 24/06/09,07:28:27,18,08,1, 11.9,1,1, 13.400, 10506.278, 437.369, 52836.680 24/06/09,07:28:27,19,08,1, 11.9,1,1, 13.400, 10505.766, 438.482, 52835.333 24/06/09,07:28:28,00,07,1, 12.0,1,1, 13.400, 10505.764, 438.482, 52835.333 24/06/09,07:28:28,01,07,1, 12.0,1,1, 13.400, 10505.055, 437.717, 52835.489 24/06/09,07:28:28,02,07,1, 12.0,1,1, 13.400, 10506.201, 437.309, 52836.742 24/06/09,07:28:28,03,07,1, 12.0,1,1, 13.400, 10505.885, 438.485, 52835.122 24/06/09,07:28:28,04,07,1, 12.0,1,1, 13.400, 10505.362, 437.535, 52836.619 24/06/09,07:28:28,05,07,1, 12.0,1,1, 13.400, 10506.869, 437.885, 52836.670 24/06/09,07:28:28,06,07,1, 12.0,1,1, 13.400, 10505.784, 438.357, 52835.464 24/06/09,07:28:28,07,07,1, 12.0,1,1, 13.400, 10506.059, 437.159, 52837.069 24/06/09,07:28:28,08,07,1, 12.0,1,1, 13.400, 10506.562, 438.134, 52835.705 24/06/09,07:28:28,09,07,1, 12.0,1,1, 13.400, 10505.079, 437.785, 52835.525 24/06/09,07:28:28,10,07,1, 12.0,1,1, 13.400, 10506.154, 437.264, 52836.691 24/06/09,07:28:28,11,07,1, 12.0,1,1, 13.400, 10505.921, 438.456, 52835.072 24/06/09,07:28:28,12,07,1, 12.0,1,1, 13.400, 10505.392, 437.576, 52836.562 24/06/09,07:28:28,13,07,1, 12.0,1,1, 13.400, 10506.871, 437.862, 52836.785 24/06/09,07:28:28,14,07,1, 12.0,1,1, 13.400, 10505.773, 438.382, 52835.535 24/06/09,07:28:28,15,07,1, 12.0,1,1, 13.400, 10506.106, 437.161, 52837.051 24/06/09,07:28:28,16,07,1, 12.0,1,1, 13.400, 10506.623, 438.099, 52835.595 24/06/09,07:28:28,17,07,1, 12.0,1,1, 13.400, 10505.104, 437.817, 52835.459 24/06/09,07:28:28,18,07,1, 12.0,1,1, 13.400, 10506.171, 437.253, 52836.720 24/06/09,07:28:28,19,07,1, 12.0,1,1, 13.400, 10505.897, 438.451, 52835.019 24/06/09,07:28:29,00,07,1, 11.9,1,1, 13.400, 10505.890, 438.451, 52835.019 24/06/09,07:28:29,01,07,1, 11.9,1,1, 13.400, 10505.388, 438.057, 52835.507 24/06/09,07:28:29,02,07,1, 11.9,1,1, 13.400, 10506.227, 437.203, 52836.832 24/06/09,07:28:29,03,07,1, 11.9,1,1, 13.400, 10506.133, 438.430, 52835.120 24/06/09,07:28:29,04,07,1, 11.9,1,1, 13.400, 10505.220, 437.655, 52836.112 24/06/09,07:28:29,05,07,1, 11.9,1,1, 13.400, 10506.745, 437.734, 52836.868 24/06/09,07:28:29,06,07,1, 11.9,1,1, 13.400, 10505.942, 438.635, 52835.472 24/06/09,07:28:29,07,07,1, 11.9,1,1, 13.400, 10506.029, 437.360, 52837.238 24/06/09,07:28:29,08,07,1, 11.9,1,1, 13.400, 10506.992, 438.127, 52836.266 24/06/09,07:28:29,09,07,1, 11.9,1,1, 13.400, 10505.454, 438.046, 52835.371 24/06/09,07:28:29,10,07,1, 11.9,1,1, 13.400, 10506.205, 437.179, 52836.809 24/06/09,07:28:29,11,07,1, 11.9,1,1, 13.400, 10506.183, 438.378, 52835.177 24/06/09,07:28:29,12,07,1, 11.9,1,1, 13.400, 10505.182, 437.732, 52836.132 24/06/09,07:28:29,13,07,1, 11.9,1,1, 13.400, 10506.668, 437.645, 52836.752 24/06/09,07:28:29,14,07,1, 11.9,1,1, 13.400, 10505.963, 438.603, 52835.313 24/06/09,07:28:29,15,07,1, 11.9,1,1, 13.400, 10506.062, 437.417, 52837.119 24/06/09,07:28:29,16,07,1, 11.9,1,1, 13.400, 10506.968, 438.059, 52836.275 24/06/09,07:28:29,17,07,1, 11.9,1,1, 13.400, 10505.496, 438.102, 52835.527 24/06/09,07:28:29,18,07,1, 11.9,1,1, 13.400, 10506.252, 437.195, 52836.911 24/06/09,07:28:29,19,07,1, 11.9,1,1, 13.400, 10506.147, 438.349, 52835.156 24/06/09,07:28:30,00,07,1, 11.8,1,1, 13.401, 10506.140, 438.349, 52835.156 24/06/09,07:28:30,01,07,1, 11.8,1,1, 13.401, 10505.850, 438.435, 52835.639 24/06/09,07:28:30,02,07,1, 11.8,1,1, 13.401, 10506.301, 437.257, 52837.202 24/06/09,07:28:30,03,07,1, 11.8,1,1, 13.401, 10506.391, 438.265, 52835.015 24/06/09,07:28:30,04,07,1, 11.8,1,1, 13.401, 10505.529, 437.966, 52836.072 24/06/09,07:28:30,05,07,1, 11.8,1,1, 13.401, 10506.413, 437.388, 52836.176 24/06/09,07:28:30,06,07,1, 11.8,1,1, 13.401, 10505.958, 438.732, 52835.718 24/06/09,07:28:30,07,07,1, 11.8,1,1, 13.401, 10506.007, 437.596, 52836.869 24/06/09,07:28:30,08,07,1, 11.8,1,1, 13.401, 10506.844, 438.035, 52836.268 24/06/09,07:28:30,09,07,1, 11.8,1,1, 13.401, 10505.985, 438.583, 52836.049 24/06/09,07:28:30,10,07,1, 11.8,1,1, 13.401, 10506.417, 437.245, 52836.705 24/06/09,07:28:30,11,07,1, 11.8,1,1, 13.401, 10506.394, 438.290, 52835.530 24/06/09,07:28:30,12,07,1, 11.8,1,1, 13.401, 10505.535, 437.929, 52836.134 24/06/09,07:28:30,13,07,1, 11.8,1,1, 13.401, 10506.338, 437.413, 52836.286 24/06/09,07:28:30,14,07,1, 11.8,1,1, 13.401, 10505.939, 438.686, 52835.572 24/06/09,07:28:30,15,07,1, 11.8,1,1, 13.401, 10505.963, 437.654, 52836.928 24/06/09,07:28:30,16,07,1, 11.8,1,1, 13.401, 10506.809, 438.025, 52836.336 24/06/09,07:28:30,17,07,1, 11.8,1,1, 13.401, 10506.015, 438.599, 52836.150 24/06/09,07:28:30,18,07,1, 11.8,1,1, 13.401, 10506.415, 437.264, 52836.889 24/06/09,07:28:30,19,07,1, 11.8,1,1, 13.401, 10506.449, 438.333, 52835.489 24/06/09,07:28:31,00,08,1, 11.9,1,1, 13.404, 10506.449, 438.333, 52835.489 24/06/09,07:28:31,01,08,1, 11.9,1,1, 13.404, 10506.217, 438.786, 52836.173 24/06/09,07:28:31,02,08,1, 11.9,1,1, 13.404, 10506.173, 437.525, 52837.376 24/06/09,07:28:31,03,08,1, 11.9,1,1, 13.404, 10507.054, 438.237, 52836.121 24/06/09,07:28:31,04,08,1, 11.9,1,1, 13.404, 10505.593, 438.220, 52835.580 24/06/09,07:28:31,05,08,1, 11.9,1,1, 13.404, 10506.377, 437.410, 52836.977 24/06/09,07:28:31,06,08,1, 11.9,1,1, 13.404, 10506.251, 438.576, 52835.206 24/06/09,07:28:31,07,08,1, 11.9,1,1, 13.404, 10505.403, 437.885, 52836.229 24/06/09,07:28:31,08,08,1, 11.9,1,1, 13.404, 10506.929, 437.915, 52836.990 24/06/09,07:28:31,09,08,1, 11.9,1,1, 13.404, 10506.068, 438.782, 52835.540 24/06/09,07:28:31,10,08,1, 11.9,1,1, 13.404, 10506.221, 437.573, 52837.267 24/06/09,07:28:31,11,08,1, 11.9,1,1, 13.404, 10507.132, 438.265, 52836.226 24/06/09,07:28:31,12,08,1, 11.9,1,1, 13.404, 10505.618, 438.248, 52835.549 24/06/09,07:28:31,13,08,1, 11.9,1,1, 13.404, 10506.379, 437.345, 52836.879 24/06/09,07:28:31,14,08,1, 11.9,1,1, 13.404, 10506.304, 438.568, 52835.141 24/06/09,07:28:31,15,08,1, 11.9,1,1, 13.404, 10505.340, 437.882, 52836.135 24/06/09,07:28:31,16,08,1, 11.9,1,1, 13.404, 10506.833, 437.893, 52836.854 24/06/09,07:28:31,17,08,1, 11.9,1,1, 13.404, 10506.118, 438.819, 52835.531 24/06/09,07:28:31,18,08,1, 11.9,1,1, 13.404, 10506.157, 437.532, 52837.185 24/06/09,07:28:31,19,08,1, 11.9,1,1, 13.404, 10507.179, 438.299, 52836.299 24/06/09,07:28:32,00,07,1, 11.8,1,1, 13.400, 10507.175, 438.299, 52836.299 24/06/09,07:28:32,01,07,1, 11.8,1,1, 13.400, 10506.178, 438.824, 52835.266 24/06/09,07:28:32,02,07,1, 11.8,1,1, 13.400, 10505.855, 437.785, 52836.893 24/06/09,07:28:32,03,07,1, 11.8,1,1, 13.400, 10507.260, 438.219, 52836.713 24/06/09,07:28:32,04,07,1, 11.8,1,1, 13.400, 10506.034, 438.581, 52835.680 24/06/09,07:28:32,05,07,1, 11.8,1,1, 13.400, 10506.436, 437.416, 52837.176 24/06/09,07:28:32,06,07,1, 11.8,1,1, 13.400, 10506.758, 438.483, 52835.597 24/06/09,07:28:32,07,07,1, 11.8,1,1, 13.400, 10505.383, 438.022, 52835.607 24/06/09,07:28:32,08,07,1, 11.8,1,1, 13.400, 10506.596, 437.670, 52836.780 24/06/09,07:28:32,09,07,1, 11.8,1,1, 13.400, 10506.205, 438.820, 52835.303 24/06/09,07:28:32,10,07,1, 11.8,1,1, 13.400, 10505.826, 437.868, 52836.676 24/06/09,07:28:32,11,07,1, 11.8,1,1, 13.400, 10507.216, 438.206, 52836.744 24/06/09,07:28:32,12,07,1, 11.8,1,1, 13.400, 10506.084, 438.681, 52835.726 24/06/09,07:28:32,13,07,1, 11.8,1,1, 13.400, 10506.405, 437.468, 52837.175 24/06/09,07:28:32,14,07,1, 11.8,1,1, 13.400, 10506.771, 438.467, 52835.655 24/06/09,07:28:32,15,07,1, 11.8,1,1, 13.400, 10505.403, 438.071, 52835.709 24/06/09,07:28:32,16,07,1, 11.8,1,1, 13.400, 10506.503, 437.581, 52836.801 24/06/09,07:28:32,17,07,1, 11.8,1,1, 13.400, 10506.206, 438.821, 52835.327 24/06/09,07:28:32,18,07,1, 11.8,1,1, 13.400, 10505.764, 437.852, 52836.735 24/06/09,07:28:32,19,07,1, 11.8,1,1, 13.400, 10507.156, 438.170, 52836.798 24/06/09,07:28:33,00,08,1, 11.9,1,1, 13.404, 10507.150, 438.170, 52836.798 24/06/09,07:28:33,01,08,1, 11.9,1,1, 13.404, 10506.427, 438.714, 52835.274 24/06/09,07:28:33,02,08,1, 11.9,1,1, 13.404, 10505.490, 438.053, 52836.078 24/06/09,07:28:33,03,08,1, 11.9,1,1, 13.404, 10506.967, 438.042, 52836.837 24/06/09,07:28:33,04,08,1, 11.9,1,1, 13.404, 10506.241, 438.946, 52835.698 24/06/09,07:28:33,05,08,1, 11.9,1,1, 13.404, 10506.198, 437.743, 52837.204 24/06/09,07:28:33,06,08,1, 11.9,1,1, 13.404, 10507.265, 438.426, 52836.360 24/06/09,07:28:33,07,08,1, 11.9,1,1, 13.404, 10505.786, 438.450, 52835.642 24/06/09,07:28:33,08,08,1, 11.9,1,1, 13.404, 10506.461, 437.482, 52836.954 24/06/09,07:28:33,09,08,1, 11.9,1,1, 13.404, 10506.454, 438.738, 52835.437 24/06/09,07:28:33,10,08,1, 11.9,1,1, 13.404, 10505.474, 438.026, 52836.155 24/06/09,07:28:33,11,08,1, 11.9,1,1, 13.404, 10506.875, 437.999, 52836.960 24/06/09,07:28:33,12,08,1, 11.9,1,1, 13.404, 10506.297, 438.955, 52835.740 24/06/09,07:28:33,13,08,1, 11.9,1,1, 13.404, 10506.213, 437.715, 52837.121 24/06/09,07:28:33,14,08,1, 11.9,1,1, 13.404, 10507.326, 438.417, 52836.425 24/06/09,07:28:33,15,08,1, 11.9,1,1, 13.404, 10505.787, 438.434, 52835.667 24/06/09,07:28:33,16,08,1, 11.9,1,1, 13.404, 10506.449, 437.491, 52836.963 24/06/09,07:28:33,17,08,1, 11.9,1,1, 13.404, 10506.519, 438.793, 52835.529 24/06/09,07:28:33,18,08,1, 11.9,1,1, 13.404, 10505.468, 438.078, 52836.117 24/06/09,07:28:33,19,08,1, 11.9,1,1, 13.404, 10506.865, 438.038, 52836.908 24/06/09,07:28:34,00,08,1, 11.9,1,1, 13.401, 10506.858, 438.038, 52836.908 24/06/09,07:28:34,01,08,1, 11.9,1,1, 13.401, 10506.952, 438.627, 52835.773 24/06/09,07:28:34,02,08,1, 11.9,1,1, 13.401, 10505.502, 438.276, 52835.620 24/06/09,07:28:34,03,08,1, 11.9,1,1, 13.401, 10506.651, 437.831, 52837.031 24/06/09,07:28:34,04,08,1, 11.9,1,1, 13.401, 10506.301, 439.021, 52835.432 24/06/09,07:28:34,05,08,1, 11.9,1,1, 13.401, 10505.769, 438.048, 52836.819 24/06/09,07:28:34,06,08,1, 11.9,1,1, 13.401, 10507.262, 438.323, 52837.029 24/06/09,07:28:34,07,08,1, 11.9,1,1, 13.401, 10506.145, 438.866, 52835.757 24/06/09,07:28:34,08,08,1, 11.9,1,1, 13.401, 10506.504, 437.698, 52837.310 24/06/09,07:28:34,09,08,1, 11.9,1,1, 13.401, 10507.056, 438.631, 52835.852 24/06/09,07:28:34,10,08,1, 11.9,1,1, 13.401, 10505.597, 438.304, 52835.728 24/06/09,07:28:34,11,08,1, 11.9,1,1, 13.401, 10506.627, 437.771, 52836.954 24/06/09,07:28:34,12,08,1, 11.9,1,1, 13.401, 10506.295, 438.920, 52835.365 24/06/09,07:28:34,13,08,1, 11.9,1,1, 13.401, 10505.773, 438.038, 52836.731 24/06/09,07:28:34,14,08,1, 11.9,1,1, 13.401, 10507.254, 438.331, 52836.993 24/06/09,07:28:34,15,08,1, 11.9,1,1, 13.401, 10506.173, 438.943, 52835.647 24/06/09,07:28:34,16,08,1, 11.9,1,1, 13.401, 10506.435, 437.656, 52837.258 24/06/09,07:28:34,17,08,1, 11.9,1,1, 13.401, 10507.064, 438.594, 52836.011 24/06/09,07:28:34,18,08,1, 11.9,1,1, 13.401, 10505.569, 438.368, 52835.634 24/06/09,07:28:34,19,08,1, 11.9,1,1, 13.401, 10506.594, 437.699, 52836.949 24/06/09,07:28:35,00,07,1, 11.8,1,1, 13.402, 10506.591, 437.699, 52836.949 24/06/09,07:28:35,01,07,1, 11.8,1,1, 13.402, 10507.361, 438.574, 52836.610 24/06/09,07:28:35,02,07,1, 11.8,1,1, 13.402, 10505.945, 438.727, 52835.685 24/06/09,07:28:35,03,07,1, 11.8,1,1, 13.402, 10506.535, 437.630, 52837.123 24/06/09,07:28:35,04,07,1, 11.8,1,1, 13.402, 10506.634, 438.854, 52835.443 24/06/09,07:28:35,05,07,1, 11.8,1,1, 13.402, 10505.428, 438.263, 52835.937 24/06/09,07:28:35,06,07,1, 11.8,1,1, 13.402, 10506.933, 438.096, 52836.891 24/06/09,07:28:35,07,07,1, 11.8,1,1, 13.402, 10506.287, 439.164, 52835.585 24/06/09,07:28:35,08,07,1, 11.8,1,1, 13.402, 10506.227, 437.967, 52837.264 24/06/09,07:28:35,09,07,1, 11.8,1,1, 13.402, 10507.393, 438.601, 52836.735 24/06/09,07:28:35,10,07,1, 11.8,1,1, 13.402, 10505.997, 438.780, 52835.740 24/06/09,07:28:35,11,07,1, 11.8,1,1, 13.402, 10506.584, 437.659, 52837.239 24/06/09,07:28:35,12,07,1, 11.8,1,1, 13.402, 10506.666, 438.835, 52835.512 24/06/09,07:28:35,13,07,1, 11.8,1,1, 13.402, 10505.479, 438.284, 52836.006 24/06/09,07:28:35,14,07,1, 11.8,1,1, 13.402, 10506.852, 438.075, 52837.036 24/06/09,07:28:35,15,07,1, 11.8,1,1, 13.402, 10506.281, 439.157, 52835.486 24/06/09,07:28:35,16,07,1, 11.8,1,1, 13.402, 10506.180, 438.031, 52837.105 24/06/09,07:28:35,17,07,1, 11.8,1,1, 13.402, 10507.390, 438.558, 52836.661 24/06/09,07:28:35,18,07,1, 11.8,1,1, 13.402, 10506.073, 438.819, 52835.712 24/06/09,07:28:35,19,07,1, 11.8,1,1, 13.402, 10506.594, 437.730, 52837.400 24/06/09,07:28:36,00,08,1, 12.0,1,1, 13.401, 10506.591, 437.730, 52837.400 24/06/09,07:28:36,01,08,1, 12.0,1,1, 13.401, 10507.273, 438.432, 52836.900 24/06/09,07:28:36,02,08,1, 12.0,1,1, 13.401, 10506.300, 439.071, 52835.730 24/06/09,07:28:36,03,08,1, 12.0,1,1, 13.401, 10506.491, 437.873, 52837.259 24/06/09,07:28:36,04,08,1, 12.0,1,1, 13.401, 10507.204, 438.722, 52835.988 24/06/09,07:28:36,05,08,1, 12.0,1,1, 13.401, 10505.719, 438.560, 52835.698 24/06/09,07:28:36,06,08,1, 12.0,1,1, 13.401, 10506.608, 437.831, 52837.007 24/06/09,07:28:36,07,08,1, 12.0,1,1, 13.401, 10506.431, 439.085, 52835.230 24/06/09,07:28:36,08,08,1, 12.0,1,1, 13.401, 10505.702, 438.310, 52836.529 24/06/09,07:28:36,09,08,1, 12.0,1,1, 13.401, 10507.192, 438.382, 52837.051 24/06/09,07:28:36,10,08,1, 12.0,1,1, 13.401, 10506.322, 439.103, 52835.661 24/06/09,07:28:36,11,08,1, 12.0,1,1, 13.401, 10506.489, 437.971, 52837.416 24/06/09,07:28:36,12,08,1, 12.0,1,1, 13.401, 10507.231, 438.678, 52836.160 24/06/09,07:28:36,13,08,1, 12.0,1,1, 13.401, 10505.687, 438.577, 52835.728 24/06/09,07:28:36,14,08,1, 12.0,1,1, 13.401, 10506.609, 437.829, 52836.978 24/06/09,07:28:36,15,08,1, 12.0,1,1, 13.401, 10506.437, 439.054, 52835.213 24/06/09,07:28:36,16,08,1, 12.0,1,1, 13.401, 10505.618, 438.268, 52836.442 24/06/09,07:28:36,17,08,1, 12.0,1,1, 13.401, 10507.188, 438.400, 52837.011 24/06/09,07:28:36,18,08,1, 12.0,1,1, 13.401, 10506.308, 439.198, 52835.723 24/06/09,07:28:36,19,08,1, 12.0,1,1, 13.401, 10506.462, 437.940, 52837.409 24/06/09,07:28:37,00,08,1, 11.8,1,1, 13.404, 10506.457, 437.940, 52837.409 24/06/09,07:28:37,01,08,1, 11.8,1,1, 13.404, 10506.829, 438.159, 52836.997 24/06/09,07:28:37,02,08,1, 11.8,1,1, 13.404, 10506.338, 439.259, 52835.433 24/06/09,07:28:37,03,08,1, 11.8,1,1, 13.404, 10506.120, 438.196, 52837.138 24/06/09,07:28:37,04,08,1, 11.8,1,1, 13.404, 10507.428, 438.668, 52836.815 24/06/09,07:28:37,05,08,1, 11.8,1,1, 13.404, 10506.118, 438.971, 52835.756 24/06/09,07:28:37,06,08,1, 11.8,1,1, 13.404, 10506.587, 437.774, 52837.219 24/06/09,07:28:37,07,08,1, 11.8,1,1, 13.404, 10506.903, 438.911, 52835.524 24/06/09,07:28:37,08,08,1, 11.8,1,1, 13.404, 10505.510, 438.479, 52835.790 24/06/09,07:28:37,09,08,1, 11.8,1,1, 13.404, 10506.792, 438.138, 52836.906 24/06/09,07:28:37,10,08,1, 11.8,1,1, 13.404, 10506.344, 439.261, 52835.368 24/06/09,07:28:37,11,08,1, 11.8,1,1, 13.404, 10506.053, 438.217, 52836.967 24/06/09,07:28:37,12,08,1, 11.8,1,1, 13.404, 10507.457, 438.705, 52836.874 24/06/09,07:28:37,13,08,1, 11.8,1,1, 13.404, 10506.129, 439.047, 52835.742 24/06/09,07:28:37,14,08,1, 11.8,1,1, 13.404, 10506.603, 437.855, 52837.272 24/06/09,07:28:37,15,08,1, 11.8,1,1, 13.404, 10506.940, 438.916, 52835.695 24/06/09,07:28:37,16,08,1, 11.8,1,1, 13.404, 10505.555, 438.429, 52835.792 24/06/09,07:28:37,17,08,1, 11.8,1,1, 13.404, 10506.779, 438.095, 52836.952 24/06/09,07:28:37,18,08,1, 11.8,1,1, 13.404, 10506.405, 439.264, 52835.406 24/06/09,07:28:37,19,08,1, 11.8,1,1, 13.404, 10506.037, 438.240, 52836.935 24/06/09,07:28:38,00,08,1, 11.8,1,1, 13.401, 10506.032, 438.240, 52836.935 24/06/09,07:28:38,01,08,1, 11.8,1,1, 13.401, 10506.688, 437.894, 52837.059 24/06/09,07:28:38,02,08,1, 11.8,1,1, 13.401, 10506.562, 439.101, 52835.293 24/06/09,07:28:38,03,08,1, 11.8,1,1, 13.401, 10505.687, 438.359, 52836.363 24/06/09,07:28:38,04,08,1, 11.8,1,1, 13.401, 10507.216, 438.477, 52837.028 24/06/09,07:28:38,05,08,1, 11.8,1,1, 13.401, 10506.330, 439.249, 52835.489 24/06/09,07:28:38,06,08,1, 11.8,1,1, 13.401, 10506.496, 438.097, 52837.377 24/06/09,07:28:38,07,08,1, 11.8,1,1, 13.401, 10507.390, 438.829, 52836.449 24/06/09,07:28:38,08,08,1, 11.8,1,1, 13.401, 10505.904, 438.777, 52835.767 24/06/09,07:28:38,09,08,1, 11.8,1,1, 13.401, 10506.656, 437.886, 52837.045 24/06/09,07:28:38,10,08,1, 11.8,1,1, 13.401, 10506.649, 439.074, 52835.372 24/06/09,07:28:38,11,08,1, 11.8,1,1, 13.401, 10505.651, 438.426, 52836.324 24/06/09,07:28:38,12,08,1, 11.8,1,1, 13.401, 10507.172, 438.436, 52837.138 24/06/09,07:28:38,13,08,1, 11.8,1,1, 13.401, 10506.391, 439.328, 52835.628 24/06/09,07:28:38,14,08,1, 11.8,1,1, 13.401, 10506.474, 438.105, 52837.408 24/06/09,07:28:38,15,08,1, 11.8,1,1, 13.401, 10507.459, 438.778, 52836.395 24/06/09,07:28:38,16,08,1, 11.8,1,1, 13.401, 10505.946, 438.835, 52835.709 24/06/09,07:28:38,17,08,1, 11.8,1,1, 13.401, 10506.711, 437.858, 52837.128 24/06/09,07:28:38,18,08,1, 11.8,1,1, 13.401, 10506.635, 439.098, 52835.373 24/06/09,07:28:38,19,08,1, 11.8,1,1, 13.401, 10505.605, 438.412, 52836.262 24/06/09,07:28:39,00,08,1, 11.9,1,1, 13.409, 10505.598, 438.412, 52836.262 24/06/09,07:28:39,01,08,1, 11.9,1,1, 13.409, 10506.641, 437.926, 52837.280 24/06/09,07:28:39,02,08,1, 11.9,1,1, 13.409, 10507.076, 438.936, 52835.770 24/06/09,07:28:39,03,08,1, 11.9,1,1, 13.409, 10505.664, 438.535, 52835.798 24/06/09,07:28:39,04,08,1, 11.9,1,1, 13.409, 10506.809, 438.097, 52836.945 24/06/09,07:28:39,05,08,1, 11.9,1,1, 13.409, 10506.474, 439.334, 52835.432 24/06/09,07:28:39,06,08,1, 11.9,1,1, 13.409, 10506.017, 438.262, 52836.850 24/06/09,07:28:39,07,08,1, 11.9,1,1, 13.409, 10507.483, 438.668, 52836.990 24/06/09,07:28:39,08,08,1, 11.9,1,1, 13.409, 10506.340, 439.137, 52835.767 24/06/09,07:28:39,09,08,1, 11.9,1,1, 13.409, 10506.645, 437.946, 52837.351 24/06/09,07:28:39,10,08,1, 11.9,1,1, 13.409, 10507.170, 438.928, 52835.943 24/06/09,07:28:39,11,08,1, 11.9,1,1, 13.409, 10505.660, 438.574, 52835.756 24/06/09,07:28:39,12,08,1, 11.9,1,1, 13.409, 10506.810, 438.117, 52837.135 24/06/09,07:28:39,13,08,1, 11.9,1,1, 13.409, 10506.480, 439.295, 52835.480 24/06/09,07:28:39,14,08,1, 11.9,1,1, 13.409, 10505.962, 438.306, 52836.874 24/06/09,07:28:39,15,08,1, 11.9,1,1, 13.409, 10507.433, 438.721, 52837.091 24/06/09,07:28:39,16,08,1, 11.9,1,1, 13.409, 10506.334, 439.218, 52835.716 24/06/09,07:28:39,17,08,1, 11.9,1,1, 13.409, 10506.673, 437.979, 52837.374 24/06/09,07:28:39,18,08,1, 11.9,1,1, 13.409, 10507.191, 438.904, 52836.040 24/06/09,07:28:39,19,08,1, 11.9,1,1, 13.409, 10505.683, 438.600, 52835.599 24/06/09,07:28:40,00,08,1, 11.9,1,1, 13.403, 10505.681, 438.600, 52835.599 24/06/09,07:28:40,01,08,1, 11.9,1,1, 13.403, 10506.440, 438.243, 52837.383 24/06/09,07:28:40,02,08,1, 11.9,1,1, 13.403, 10507.507, 438.838, 52836.667 24/06/09,07:28:40,03,08,1, 11.9,1,1, 13.403, 10506.057, 438.898, 52835.693 24/06/09,07:28:40,04,08,1, 11.9,1,1, 13.403, 10506.697, 437.983, 52837.152 24/06/09,07:28:40,05,08,1, 11.9,1,1, 13.403, 10506.857, 439.106, 52835.580 24/06/09,07:28:40,06,08,1, 11.9,1,1, 13.403, 10505.434, 438.498, 52836.309 24/06/09,07:28:40,07,08,1, 11.9,1,1, 13.403, 10507.409, 438.404, 52837.321 24/06/09,07:28:40,08,08,1, 11.9,1,1, 13.403, 10506.240, 439.311, 52835.139 24/06/09,07:28:40,09,08,1, 11.9,1,1, 13.403, 10506.420, 438.352, 52837.955 24/06/09,07:28:40,10,08,1, 11.9,1,1, 13.403, 10507.705, 438.784, 52836.581 24/06/09,07:28:40,11,08,1, 11.9,1,1, 13.403, 10505.860, 438.978, 52835.491 24/06/09,07:28:40,12,08,1, 11.9,1,1, 13.403, 10506.975, 437.974, 52837.816 24/06/09,07:28:40,13,08,1, 11.9,1,1, 13.403, 10506.774, 438.990, 52835.083 24/06/09,07:28:40,14,08,1, 11.9,1,1, 13.403, 10505.469, 438.524, 52836.236 24/06/09,07:28:40,15,08,1, 11.9,1,1, 13.403, 10507.359, 438.353, 52837.367 24/06/09,07:28:40,16,08,1, 11.9,1,1, 13.403, 10506.261, 439.377, 52835.107 24/06/09,07:28:40,17,08,1, 11.9,1,1, 13.403, 10506.376, 438.348, 52837.844 24/06/09,07:28:40,18,08,1, 11.9,1,1, 13.403, 10507.757, 438.770, 52836.609 24/06/09,07:28:40,19,08,1, 11.9,1,1, 13.403, 10505.853, 438.997, 52835.553 24/06/09,07:28:41,00,08,1, 11.8,1,1, 13.408, 10505.848, 438.997, 52835.553 24/06/09,07:28:41,01,08,1, 11.8,1,1, 13.408, 10505.838, 438.508, 52837.058 24/06/09,07:28:41,02,08,1, 11.8,1,1, 13.408, 10507.706, 438.689, 52837.168 24/06/09,07:28:41,03,08,1, 11.8,1,1, 13.408, 10506.168, 439.298, 52835.328 24/06/09,07:28:41,04,08,1, 11.8,1,1, 13.408, 10506.864, 438.174, 52837.988 24/06/09,07:28:41,05,08,1, 11.8,1,1, 13.408, 10507.516, 438.912, 52835.911 24/06/09,07:28:41,06,08,1, 11.8,1,1, 13.408, 10505.578, 438.811, 52835.744 24/06/09,07:28:41,07,08,1, 11.8,1,1, 13.408, 10507.116, 438.085, 52837.519 24/06/09,07:28:41,08,08,1, 11.8,1,1, 13.408, 10506.479, 439.273, 52834.794 24/06/09,07:28:41,09,08,1, 11.8,1,1, 13.408, 10505.813, 438.541, 52836.947 24/06/09,07:28:41,10,08,1, 11.8,1,1, 13.408, 10507.717, 438.658, 52837.164 24/06/09,07:28:41,11,08,1, 11.8,1,1, 13.408, 10506.189, 439.278, 52835.155 24/06/09,07:28:41,12,08,1, 11.8,1,1, 13.408, 10506.845, 438.172, 52838.013 24/06/09,07:28:41,13,08,1, 11.8,1,1, 13.408, 10507.509, 438.884, 52836.025 24/06/09,07:28:41,14,08,1, 11.8,1,1, 13.408, 10505.648, 438.771, 52835.710 24/06/09,07:28:41,15,08,1, 11.8,1,1, 13.408, 10507.100, 438.100, 52837.631 24/06/09,07:28:41,16,08,1, 11.8,1,1, 13.408, 10506.493, 439.193, 52834.879 24/06/09,07:28:41,17,08,1, 11.8,1,1, 13.408, 10505.708, 438.519, 52836.840 24/06/09,07:28:41,18,08,1, 11.8,1,1, 13.408, 10507.679, 438.649, 52837.241 24/06/09,07:28:41,19,08,1, 11.8,1,1, 13.408, 10506.195, 439.334, 52835.317 24/06/09,07:28:42,00,08,1, 11.9,1,1, 13.405, 10506.190, 439.334, 52835.317 24/06/09,07:28:42,01,08,1, 11.9,1,1, 13.405, 10505.509, 438.625, 52836.125 24/06/09,07:28:42,02,08,1, 11.9,1,1, 13.405, 10507.331, 438.348, 52837.433 24/06/09,07:28:42,03,08,1, 11.9,1,1, 13.405, 10506.299, 439.370, 52835.059 24/06/09,07:28:42,04,08,1, 11.9,1,1, 13.405, 10506.288, 438.435, 52837.757 24/06/09,07:28:42,05,08,1, 11.9,1,1, 13.405, 10507.810, 438.778, 52836.822 24/06/09,07:28:42,06,08,1, 11.9,1,1, 13.405, 10505.986, 439.068, 52835.512 24/06/09,07:28:42,07,08,1, 11.9,1,1, 13.405, 10506.958, 438.110, 52837.928 24/06/09,07:28:42,08,08,1, 11.9,1,1, 13.405, 10507.073, 439.017, 52835.335 24/06/09,07:28:42,09,08,1, 11.9,1,1, 13.405, 10505.480, 438.656, 52836.130 24/06/09,07:28:42,10,08,1, 11.9,1,1, 13.405, 10507.292, 438.311, 52837.431 24/06/09,07:28:42,11,08,1, 11.9,1,1, 13.405, 10506.360, 439.345, 52834.975 24/06/09,07:28:42,12,08,1, 11.9,1,1, 13.405, 10506.216, 438.461, 52837.660 24/06/09,07:28:42,13,08,1, 11.9,1,1, 13.405, 10507.842, 438.787, 52836.835 24/06/09,07:28:42,14,08,1, 11.9,1,1, 13.405, 10506.043, 439.135, 52835.495 24/06/09,07:28:42,15,08,1, 11.9,1,1, 13.405, 10506.930, 438.078, 52837.930 24/06/09,07:28:42,16,08,1, 11.9,1,1, 13.405, 10507.072, 438.954, 52835.284 24/06/09,07:28:42,17,08,1, 11.9,1,1, 13.405, 10505.541, 438.687, 52836.035 24/06/09,07:28:42,18,08,1, 11.9,1,1, 13.405, 10507.262, 438.245, 52837.459 24/06/09,07:28:42,19,08,1, 11.9,1,1, 13.405, 10506.349, 439.336, 52834.928 24/06/09,07:28:43,00,08,1, 11.9,1,1, 13.408, 10506.349, 439.336, 52834.928 24/06/09,07:28:43,01,08,1, 11.9,1,1, 13.408, 10506.034, 438.859, 52835.790 24/06/09,07:28:43,02,08,1, 11.9,1,1, 13.408, 10506.838, 438.035, 52837.141 24/06/09,07:28:43,03,08,1, 11.9,1,1, 13.408, 10506.700, 439.252, 52835.403 24/06/09,07:28:43,04,08,1, 11.9,1,1, 13.408, 10505.841, 438.520, 52836.479 24/06/09,07:28:43,05,08,1, 11.9,1,1, 13.408, 10507.367, 438.564, 52837.151 24/06/09,07:28:43,06,08,1, 11.9,1,1, 13.408, 10506.560, 439.394, 52835.647 24/06/09,07:28:43,07,08,1, 11.9,1,1, 13.408, 10506.642, 438.220, 52837.444 24/06/09,07:28:43,08,08,1, 11.9,1,1, 13.408, 10507.538, 438.887, 52836.496 24/06/09,07:28:43,09,08,1, 11.9,1,1, 13.408, 10506.058, 438.857, 52835.777 24/06/09,07:28:43,10,08,1, 11.9,1,1, 13.408, 10506.813, 437.955, 52837.127 24/06/09,07:28:43,11,08,1, 11.9,1,1, 13.408, 10506.792, 439.188, 52835.405 24/06/09,07:28:43,12,08,1, 11.9,1,1, 13.408, 10505.844, 438.488, 52836.337 24/06/09,07:28:43,13,08,1, 11.9,1,1, 13.408, 10507.336, 438.520, 52837.168 24/06/09,07:28:43,14,08,1, 11.9,1,1, 13.408, 10506.523, 439.430, 52835.738 24/06/09,07:28:43,15,08,1, 11.9,1,1, 13.408, 10506.573, 438.193, 52837.370 24/06/09,07:28:43,16,08,1, 11.9,1,1, 13.408, 10507.645, 438.894, 52836.573 24/06/09,07:28:43,17,08,1, 11.9,1,1, 13.408, 10506.127, 438.899, 52835.767 24/06/09,07:28:43,18,08,1, 11.9,1,1, 13.408, 10506.827, 437.978, 52837.262 24/06/09,07:28:43,19,08,1, 11.9,1,1, 13.408, 10506.841, 439.220, 52835.511 24/06/09,07:28:44,00,08,1, 12.0,1,1, 13.406, 10506.833, 439.220, 52835.511 24/06/09,07:28:44,01,08,1, 12.0,1,1, 13.406, 10506.465, 439.193, 52835.857 24/06/09,07:28:44,02,08,1, 12.0,1,1, 13.406, 10506.821, 438.010, 52837.357 24/06/09,07:28:44,03,08,1, 12.0,1,1, 13.406, 10507.280, 438.987, 52835.947 24/06/09,07:28:44,04,08,1, 12.0,1,1, 13.406, 10505.801, 438.659, 52835.818 24/06/09,07:28:44,05,08,1, 12.0,1,1, 13.406, 10506.937, 438.115, 52837.074 24/06/09,07:28:44,06,08,1, 12.0,1,1, 13.406, 10506.466, 439.330, 52835.166 24/06/09,07:28:44,07,08,1, 12.0,1,1, 13.406, 10506.513, 438.456, 52837.148 24/06/09,07:28:44,08,08,1, 12.0,1,1, 13.406, 10507.321, 438.635, 52836.681 24/06/09,07:28:44,09,08,1, 12.0,1,1, 13.406, 10506.612, 439.342, 52836.451 24/06/09,07:28:44,10,08,1, 12.0,1,1, 13.406, 10506.923, 437.968, 52837.201 24/06/09,07:28:44,11,08,1, 12.0,1,1, 13.406, 10507.006, 438.961, 52835.876 24/06/09,07:28:44,12,08,1, 12.0,1,1, 13.406, 10506.072, 438.696, 52836.212 24/06/09,07:28:44,13,08,1, 12.0,1,1, 13.406, 10506.821, 438.030, 52836.517 24/06/09,07:28:44,14,08,1, 12.0,1,1, 13.406, 10506.382, 439.393, 52835.700 24/06/09,07:28:44,15,08,1, 12.0,1,1, 13.406, 10506.396, 438.395, 52837.071 24/06/09,07:28:44,16,08,1, 12.0,1,1, 13.406, 10507.337, 438.654, 52836.645 24/06/09,07:28:44,17,08,1, 12.0,1,1, 13.406, 10506.627, 439.407, 52836.304 24/06/09,07:28:44,18,08,1, 12.0,1,1, 13.406, 10506.937, 437.981, 52837.165 24/06/09,07:28:44,19,08,1, 12.0,1,1, 13.406, 10507.053, 438.986, 52835.895 24/06/09,07:28:45,00,08,1, 12.0,1,1, 13.405, 10507.050, 438.986, 52835.895 24/06/09,07:28:45,01,08,1, 12.0,1,1, 13.405, 10506.539, 439.450, 52836.172 24/06/09,07:28:45,02,08,1, 12.0,1,1, 13.405, 10506.776, 438.185, 52837.322 24/06/09,07:28:45,03,08,1, 12.0,1,1, 13.405, 10507.345, 438.804, 52836.340 24/06/09,07:28:45,04,08,1, 12.0,1,1, 13.405, 10506.383, 439.006, 52836.297 24/06/09,07:28:45,05,08,1, 12.0,1,1, 13.405, 10506.865, 437.912, 52836.669 24/06/09,07:28:45,06,08,1, 12.0,1,1, 13.405, 10506.639, 439.143, 52835.570 24/06/09,07:28:45,07,08,1, 12.0,1,1, 13.405, 10506.057, 438.564, 52836.538 24/06/09,07:28:45,08,08,1, 12.0,1,1, 13.405, 10507.060, 438.321, 52836.608 24/06/09,07:28:45,09,08,1, 12.0,1,1, 13.405, 10506.529, 439.502, 52836.157 24/06/09,07:28:45,10,08,1, 12.0,1,1, 13.405, 10506.750, 438.220, 52837.194 24/06/09,07:28:45,11,08,1, 12.0,1,1, 13.405, 10507.372, 438.808, 52836.305 24/06/09,07:28:45,12,08,1, 12.0,1,1, 13.405, 10506.410, 439.097, 52836.386 24/06/09,07:28:45,13,08,1, 12.0,1,1, 13.405, 10506.822, 437.887, 52836.850 24/06/09,07:28:45,14,08,1, 12.0,1,1, 13.405, 10506.672, 439.149, 52835.576 24/06/09,07:28:45,15,08,1, 12.0,1,1, 13.405, 10506.050, 438.594, 52836.455 24/06/09,07:28:45,16,08,1, 12.0,1,1, 13.405, 10506.948, 438.285, 52836.512 24/06/09,07:28:45,17,08,1, 12.0,1,1, 13.405, 10506.602, 439.537, 52836.108 24/06/09,07:28:45,18,08,1, 12.0,1,1, 13.405, 10506.731, 438.260, 52837.469 24/06/09,07:28:45,19,08,1, 12.0,1,1, 13.405, 10507.362, 438.837, 52836.394 24/06/09,07:28:46,00,08,1, 11.8,1,1, 13.408, 10507.358, 438.837, 52836.394 24/06/09,07:28:46,01,08,1, 11.8,1,1, 13.408, 10506.480, 439.377, 52835.585 24/06/09,07:28:46,02,08,1, 11.8,1,1, 13.408, 10506.413, 438.415, 52837.051 24/06/09,07:28:46,03,08,1, 11.8,1,1, 13.408, 10507.290, 438.668, 52836.606 24/06/09,07:28:46,04,08,1, 11.8,1,1, 13.408, 10506.573, 439.382, 52836.385 24/06/09,07:28:46,05,08,1, 11.8,1,1, 13.408, 10506.976, 438.072, 52837.383 24/06/09,07:28:46,06,08,1, 11.8,1,1, 13.408, 10507.050, 438.916, 52835.969 24/06/09,07:28:46,07,08,1, 11.8,1,1, 13.408, 10506.183, 438.751, 52836.336 24/06/09,07:28:46,08,08,1, 11.8,1,1, 13.408, 10506.821, 437.993, 52836.566 24/06/09,07:28:46,09,08,1, 11.8,1,1, 13.408, 10506.483, 439.392, 52835.702 24/06/09,07:28:46,10,08,1, 11.8,1,1, 13.408, 10506.312, 438.452, 52837.172 24/06/09,07:28:46,11,08,1, 11.8,1,1, 13.408, 10507.231, 438.588, 52836.508 24/06/09,07:28:46,12,08,1, 11.8,1,1, 13.408, 10506.588, 439.392, 52836.398 24/06/09,07:28:46,13,08,1, 11.8,1,1, 13.408, 10506.899, 438.088, 52837.228 24/06/09,07:28:46,14,08,1, 11.8,1,1, 13.408, 10507.149, 438.884, 52835.816 24/06/09,07:28:46,15,08,1, 11.8,1,1, 13.408, 10506.186, 438.836, 52836.320 24/06/09,07:28:46,16,08,1, 11.8,1,1, 13.408, 10506.842, 437.963, 52836.551 24/06/09,07:28:46,17,08,1, 11.8,1,1, 13.408, 10506.464, 439.330, 52835.680 24/06/09,07:28:46,18,08,1, 11.8,1,1, 13.408, 10506.274, 438.461, 52836.919 24/06/09,07:28:46,19,08,1, 11.8,1,1, 13.408, 10507.220, 438.570, 52836.567 24/06/09,07:28:47,00,07,1, 11.9,1,1, 13.410, 10507.216, 438.570, 52836.567 24/06/09,07:28:47,01,07,1, 11.9,1,1, 13.410, 10506.903, 439.086, 52835.630 24/06/09,07:28:47,02,07,1, 11.9,1,1, 13.410, 10505.680, 438.512, 52836.152 24/06/09,07:28:47,03,07,1, 11.9,1,1, 13.410, 10507.156, 438.354, 52837.118 24/06/09,07:28:47,04,07,1, 11.9,1,1, 13.410, 10506.561, 439.392, 52835.590 24/06/09,07:28:47,05,07,1, 11.9,1,1, 13.410, 10506.411, 438.276, 52837.378 24/06/09,07:28:47,06,07,1, 11.9,1,1, 13.410, 10507.624, 438.827, 52836.797 24/06/09,07:28:47,07,07,1, 11.9,1,1, 13.410, 10506.260, 438.969, 52835.838 24/06/09,07:28:47,08,07,1, 11.9,1,1, 13.410, 10506.804, 437.976, 52837.449 24/06/09,07:28:47,09,07,1, 11.9,1,1, 13.410, 10506.967, 439.069, 52835.572 24/06/09,07:28:47,10,07,1, 11.9,1,1, 13.410, 10505.734, 438.547, 52836.057 24/06/09,07:28:47,11,07,1, 11.9,1,1, 13.410, 10507.082, 438.336, 52837.084 24/06/09,07:28:47,12,07,1, 11.9,1,1, 13.410, 10506.542, 439.421, 52835.625 24/06/09,07:28:47,13,07,1, 11.9,1,1, 13.410, 10506.422, 438.310, 52837.316 24/06/09,07:28:47,14,07,1, 11.9,1,1, 13.410, 10507.661, 438.757, 52836.834 24/06/09,07:28:47,15,07,1, 11.9,1,1, 13.410, 10506.255, 439.032, 52835.845 24/06/09,07:28:47,16,07,1, 11.9,1,1, 13.410, 10506.856, 437.936, 52837.368 24/06/09,07:28:47,17,07,1, 11.9,1,1, 13.410, 10506.951, 439.050, 52835.624 24/06/09,07:28:47,18,07,1, 11.9,1,1, 13.410, 10505.778, 438.540, 52836.116 24/06/09,07:28:47,19,07,1, 11.9,1,1, 13.410, 10507.071, 438.265, 52837.111 24/06/09,07:28:48,00,06,1, 11.9,1,1, 13.411, 10507.066, 438.265, 52837.111 24/06/09,07:28:48,01,06,1, 11.9,1,1, 13.411, 10507.380, 438.882, 52836.110 24/06/09,07:28:48,02,06,1, 11.9,1,1, 13.411, 10505.856, 438.685, 52835.881 24/06/09,07:28:48,03,06,1, 11.9,1,1, 13.411, 10506.866, 438.059, 52837.078 24/06/09,07:28:48,04,06,1, 11.9,1,1, 13.411, 10506.569, 439.277, 52835.379 24/06/09,07:28:48,05,06,1, 11.9,1,1, 13.411, 10505.959, 438.355, 52836.770 24/06/09,07:28:48,06,06,1, 11.9,1,1, 13.411, 10507.520, 438.627, 52837.127 24/06/09,07:28:48,07,06,1, 11.9,1,1, 13.411, 10506.515, 439.267, 52835.805 24/06/09,07:28:48,08,06,1, 11.9,1,1, 13.411, 10506.728, 438.014, 52837.526 24/06/09,07:28:48,09,06,1, 11.9,1,1, 13.411, 10507.392, 438.882, 52836.148 24/06/09,07:28:48,10,06,1, 11.9,1,1, 13.411, 10505.864, 438.675, 52835.779 24/06/09,07:28:48,11,06,1, 11.9,1,1, 13.411, 10506.855, 438.038, 52837.163 24/06/09,07:28:48,12,06,1, 11.9,1,1, 13.411, 10506.611, 439.241, 52835.389 24/06/09,07:28:48,13,06,1, 11.9,1,1, 13.411, 10505.891, 438.382, 52836.782 24/06/09,07:28:48,14,06,1, 11.9,1,1, 13.411, 10507.445, 438.562, 52837.055 24/06/09,07:28:48,15,06,1, 11.9,1,1, 13.411, 10506.493, 439.262, 52835.680 24/06/09,07:28:48,16,06,1, 11.9,1,1, 13.411, 10506.666, 438.078, 52837.451 24/06/09,07:28:48,17,06,1, 11.9,1,1, 13.411, 10507.455, 438.867, 52836.194 24/06/09,07:28:48,18,06,1, 11.9,1,1, 13.411, 10505.912, 438.703, 52835.780 24/06/09,07:28:48,19,06,1, 11.9,1,1, 13.411, 10506.821, 438.014, 52837.072 24/06/09,07:28:49,00,06,1, 11.9,1,1, 13.414, 10506.816, 438.014, 52837.072 24/06/09,07:28:49,01,06,1, 11.9,1,1, 13.414, 10507.610, 438.767, 52836.795 24/06/09,07:28:49,02,06,1, 11.9,1,1, 13.414, 10506.156, 438.978, 52835.870 24/06/09,07:28:49,03,06,1, 11.9,1,1, 13.414, 10506.784, 437.857, 52837.299 24/06/09,07:28:49,04,06,1, 11.9,1,1, 13.414, 10506.846, 439.043, 52835.592 24/06/09,07:28:49,05,06,1, 11.9,1,1, 13.414, 10505.666, 438.477, 52836.181 24/06/09,07:28:49,06,06,1, 11.9,1,1, 13.414, 10507.126, 438.292, 52837.268 24/06/09,07:28:49,07,06,1, 11.9,1,1, 13.414, 10506.457, 439.399, 52835.722 24/06/09,07:28:49,08,06,1, 11.9,1,1, 13.414, 10506.411, 438.208, 52837.388 24/06/09,07:28:49,09,06,1, 11.9,1,1, 13.414, 10507.599, 438.791, 52836.742 24/06/09,07:28:49,10,06,1, 11.9,1,1, 13.414, 10506.197, 438.976, 52835.835 24/06/09,07:28:49,11,06,1, 11.9,1,1, 13.414, 10506.766, 437.893, 52837.236 24/06/09,07:28:49,12,06,1, 11.9,1,1, 13.414, 10506.885, 439.055, 52835.501 24/06/09,07:28:49,13,06,1, 11.9,1,1, 13.414, 10505.648, 438.443, 52836.050 24/06/09,07:28:49,14,06,1, 11.9,1,1, 13.414, 10507.021, 438.296, 52837.112 24/06/09,07:28:49,15,06,1, 11.9,1,1, 13.414, 10506.496, 439.358, 52835.559 24/06/09,07:28:49,16,06,1, 11.9,1,1, 13.414, 10506.304, 438.241, 52837.269 24/06/09,07:28:49,17,06,1, 11.9,1,1, 13.414, 10507.569, 438.739, 52836.825 24/06/09,07:28:49,18,06,1, 11.9,1,1, 13.414, 10506.208, 438.947, 52835.697 24/06/09,07:28:49,19,06,1, 11.9,1,1, 13.414, 10506.768, 437.856, 52837.261 24/06/09,07:28:50,00,07,1, 11.9,1,1, 13.409, 10506.766, 437.856, 52837.261 24/06/09,07:28:50,01,07,1, 11.9,1,1, 13.409, 10507.494, 438.593, 52837.120 24/06/09,07:28:50,02,07,1, 11.9,1,1, 13.409, 10506.405, 439.162, 52835.806 24/06/09,07:28:50,03,07,1, 11.9,1,1, 13.409, 10506.663, 437.981, 52837.479 24/06/09,07:28:50,04,07,1, 11.9,1,1, 13.409, 10507.232, 438.873, 52836.088 24/06/09,07:28:50,05,07,1, 11.9,1,1, 13.409, 10505.757, 438.580, 52835.800 24/06/09,07:28:50,06,07,1, 11.9,1,1, 13.409, 10506.783, 437.996, 52837.166 24/06/09,07:28:50,07,07,1, 11.9,1,1, 13.409, 10506.478, 439.176, 52835.418 24/06/09,07:28:50,08,07,1, 11.9,1,1, 13.409, 10505.962, 438.331, 52836.753 24/06/09,07:28:50,09,07,1, 11.9,1,1, 13.409, 10507.479, 438.583, 52837.125 24/06/09,07:28:50,10,07,1, 11.9,1,1, 13.409, 10506.442, 439.200, 52835.860 24/06/09,07:28:50,11,07,1, 11.9,1,1, 13.409, 10506.629, 437.971, 52837.463 24/06/09,07:28:50,12,07,1, 11.9,1,1, 13.409, 10507.227, 438.828, 52836.138 24/06/09,07:28:50,13,07,1, 11.9,1,1, 13.409, 10505.732, 438.596, 52835.822 24/06/09,07:28:50,14,07,1, 11.9,1,1, 13.409, 10506.762, 438.007, 52837.061 24/06/09,07:28:50,15,07,1, 11.9,1,1, 13.409, 10506.557, 439.240, 52835.417 24/06/09,07:28:50,16,07,1, 11.9,1,1, 13.409, 10505.882, 438.355, 52836.757 24/06/09,07:28:50,17,07,1, 11.9,1,1, 13.409, 10507.345, 438.588, 52837.099 24/06/09,07:28:50,18,07,1, 11.9,1,1, 13.409, 10506.418, 439.231, 52835.802 24/06/09,07:28:50,19,07,1, 11.9,1,1, 13.409, 10506.645, 437.984, 52837.473 24/06/09,07:28:51,00,05,1, 11.9,1,1, 13.414, 10506.641, 437.984, 52837.473 24/06/09,07:28:51,01,05,1, 11.9,1,1, 13.414, 10507.139, 438.341, 52837.066 24/06/09,07:28:51,02,05,1, 11.9,1,1, 13.414, 10506.486, 439.305, 52835.643 24/06/09,07:28:51,03,05,1, 11.9,1,1, 13.414, 10506.437, 438.124, 52837.428 24/06/09,07:28:51,04,05,1, 11.9,1,1, 13.414, 10507.511, 438.772, 52836.590 24/06/09,07:28:51,05,05,1, 11.9,1,1, 13.414, 10506.063, 438.809, 52835.661 24/06/09,07:28:51,06,05,1, 11.9,1,1, 13.414, 10506.690, 437.891, 52837.252 24/06/09,07:28:51,07,05,1, 11.9,1,1, 13.414, 10506.686, 439.046, 52835.498 24/06/09,07:28:51,08,05,1, 11.9,1,1, 13.414, 10505.642, 438.327, 52836.218 24/06/09,07:28:51,09,05,1, 11.9,1,1, 13.414, 10507.098, 438.306, 52837.096 24/06/09,07:28:51,10,05,1, 11.9,1,1, 13.414, 10506.463, 439.278, 52835.599 24/06/09,07:28:51,11,05,1, 11.9,1,1, 13.414, 10506.352, 438.094, 52837.364 24/06/09,07:28:51,12,05,1, 11.9,1,1, 13.414, 10507.506, 438.721, 52836.628 24/06/09,07:28:51,13,05,1, 11.9,1,1, 13.414, 10506.068, 438.815, 52835.771 24/06/09,07:28:51,14,05,1, 11.9,1,1, 13.414, 10506.679, 437.846, 52837.264 24/06/09,07:28:51,15,05,1, 11.9,1,1, 13.414, 10506.777, 438.974, 52835.513 24/06/09,07:28:51,16,05,1, 11.9,1,1, 13.414, 10505.605, 438.371, 52836.167 24/06/09,07:28:51,17,05,1, 11.9,1,1, 13.414, 10507.066, 438.265, 52837.093 24/06/09,07:28:51,18,05,1, 11.9,1,1, 13.414, 10506.457, 439.317, 52835.637 24/06/09,07:28:51,19,05,1, 11.9,1,1, 13.414, 10506.363, 438.154, 52837.417 24/06/09,07:28:52,00,06,1, 11.9,1,1, 13.411, 10506.357, 438.154, 52837.417 24/06/09,07:28:52,01,06,1, 11.9,1,1, 13.411, 10506.767, 437.999, 52837.059 24/06/09,07:28:52,02,06,1, 11.9,1,1, 13.411, 10506.484, 439.207, 52835.465 24/06/09,07:28:52,03,06,1, 11.9,1,1, 13.411, 10505.980, 438.200, 52836.919 24/06/09,07:28:52,04,06,1, 11.9,1,1, 13.411, 10507.511, 438.585, 52837.117 24/06/09,07:28:52,05,06,1, 11.9,1,1, 13.411, 10506.229, 439.042, 52835.814 24/06/09,07:28:52,06,06,1, 11.9,1,1, 13.411, 10506.612, 437.846, 52837.417 24/06/09,07:28:52,07,06,1, 11.9,1,1, 13.411, 10507.093, 438.848, 52835.890 24/06/09,07:28:52,08,06,1, 11.9,1,1, 13.411, 10505.576, 438.496, 52835.834 24/06/09,07:28:52,09,06,1, 11.9,1,1, 13.411, 10506.710, 438.017, 52837.070 24/06/09,07:28:52,10,06,1, 11.9,1,1, 13.411, 10506.449, 439.232, 52835.535 24/06/09,07:28:52,11,06,1, 11.9,1,1, 13.411, 10505.956, 438.234, 52836.914 24/06/09,07:28:52,12,06,1, 11.9,1,1, 13.411, 10507.413, 438.607, 52837.114 24/06/09,07:28:52,13,06,1, 11.9,1,1, 13.411, 10506.204, 439.044, 52835.852 24/06/09,07:28:52,14,06,1, 11.9,1,1, 13.411, 10506.590, 437.852, 52837.393 24/06/09,07:28:52,15,06,1, 11.9,1,1, 13.411, 10507.136, 438.874, 52836.080 24/06/09,07:28:52,16,06,1, 11.9,1,1, 13.411, 10505.645, 438.456, 52835.797 24/06/09,07:28:52,17,06,1, 11.9,1,1, 13.411, 10506.758, 438.028, 52837.091 24/06/09,07:28:52,18,06,1, 11.9,1,1, 13.411, 10506.412, 439.156, 52835.354 24/06/09,07:28:52,19,06,1, 11.9,1,1, 13.411, 10505.902, 438.241, 52836.810 24/06/09,07:28:53,00,06,1, 11.9,1,1, 13.415, 10505.898, 438.241, 52836.810 24/06/09,07:28:53,01,06,1, 11.9,1,1, 13.415, 10506.656, 437.830, 52837.057 24/06/09,07:28:53,02,06,1, 11.9,1,1, 13.415, 10506.516, 439.020, 52835.340 24/06/09,07:28:53,03,06,1, 11.9,1,1, 13.415, 10505.587, 438.335, 52836.465 24/06/09,07:28:53,04,06,1, 11.9,1,1, 13.415, 10507.098, 438.366, 52837.047 24/06/09,07:28:53,05,06,1, 11.9,1,1, 13.415, 10506.344, 439.182, 52835.669 24/06/09,07:28:53,06,06,1, 11.9,1,1, 13.415, 10506.421, 437.997, 52837.516 24/06/09,07:28:53,07,06,1, 11.9,1,1, 13.415, 10507.347, 438.706, 52836.377 24/06/09,07:28:53,08,06,1, 11.9,1,1, 13.415, 10505.852, 438.671, 52835.656 24/06/09,07:28:53,09,06,1, 11.9,1,1, 13.415, 10506.628, 437.794, 52837.084 24/06/09,07:28:53,10,06,1, 11.9,1,1, 13.415, 10506.562, 438.949, 52835.266 24/06/09,07:28:53,11,06,1, 11.9,1,1, 13.415, 10505.598, 438.289, 52836.284 24/06/09,07:28:53,12,06,1, 11.9,1,1, 13.415, 10507.095, 438.294, 52837.016 24/06/09,07:28:53,13,06,1, 11.9,1,1, 13.415, 10506.349, 439.189, 52835.758 24/06/09,07:28:53,14,06,1, 11.9,1,1, 13.415, 10506.382, 438.010, 52837.404 24/06/09,07:28:53,15,06,1, 11.9,1,1, 13.415, 10507.368, 438.656, 52836.409 24/06/09,07:28:53,16,06,1, 11.9,1,1, 13.415, 10505.939, 438.681, 52835.797 24/06/09,07:28:53,17,06,1, 11.9,1,1, 13.415, 10506.584, 437.749, 52837.164 24/06/09,07:28:53,18,06,1, 11.9,1,1, 13.415, 10506.555, 438.936, 52835.454 24/06/09,07:28:53,19,06,1, 11.9,1,1, 13.415, 10505.534, 438.301, 52836.289 24/06/09,07:28:54,00,05,1, 12.0,1,1, 13.414, 10505.531, 438.301, 52836.289 24/06/09,07:28:54,01,05,1, 12.0,1,1, 13.414, 10506.537, 437.704, 52837.243 24/06/09,07:28:54,02,05,1, 12.0,1,1, 13.414, 10506.778, 438.814, 52835.619 24/06/09,07:28:54,03,05,1, 12.0,1,1, 13.414, 10505.476, 438.296, 52835.943 24/06/09,07:28:54,04,05,1, 12.0,1,1, 13.414, 10506.789, 437.989, 52837.012 24/06/09,07:28:54,05,05,1, 12.0,1,1, 13.414, 10506.298, 439.156, 52835.374 24/06/09,07:28:54,06,05,1, 12.0,1,1, 13.414, 10506.086, 438.086, 52837.220 24/06/09,07:28:54,07,05,1, 12.0,1,1, 13.414, 10507.390, 438.539, 52836.928 24/06/09,07:28:54,08,05,1, 12.0,1,1, 13.414, 10506.066, 438.859, 52835.698 24/06/09,07:28:54,09,05,1, 12.0,1,1, 13.414, 10506.588, 437.674, 52837.253 24/06/09,07:28:54,10,05,1, 12.0,1,1, 13.414, 10506.885, 438.797, 52835.598 24/06/09,07:28:54,11,05,1, 12.0,1,1, 13.414, 10505.576, 438.254, 52835.885 24/06/09,07:28:54,12,05,1, 12.0,1,1, 13.414, 10506.770, 437.992, 52837.003 24/06/09,07:28:54,13,05,1, 12.0,1,1, 13.414, 10506.261, 439.096, 52835.407 24/06/09,07:28:54,14,05,1, 12.0,1,1, 13.414, 10505.998, 438.082, 52837.057 24/06/09,07:28:54,15,05,1, 12.0,1,1, 13.414, 10507.422, 438.530, 52836.805 24/06/09,07:28:54,16,05,1, 12.0,1,1, 13.414, 10506.121, 438.880, 52835.629 24/06/09,07:28:54,17,05,1, 12.0,1,1, 13.414, 10506.567, 437.743, 52837.316 24/06/09,07:28:54,18,05,1, 12.0,1,1, 13.414, 10506.883, 438.734, 52835.606 24/06/09,07:28:54,19,05,1, 12.0,1,1, 13.414, 10505.470, 438.286, 52835.742 24/06/09,07:28:55,00,05,1, 12.0,1,1, 13.411, 10505.464, 438.286, 52835.742 24/06/09,07:28:55,01,05,1, 12.0,1,1, 13.411, 10506.421, 437.767, 52837.355 24/06/09,07:28:55,02,05,1, 12.0,1,1, 13.411, 10507.138, 438.602, 52836.143 24/06/09,07:28:55,03,05,1, 12.0,1,1, 13.411, 10505.598, 438.375, 52835.635 24/06/09,07:28:55,04,05,1, 12.0,1,1, 13.411, 10506.561, 437.735, 52836.937 24/06/09,07:28:55,05,05,1, 12.0,1,1, 13.411, 10506.434, 438.977, 52835.181 24/06/09,07:28:55,06,05,1, 12.0,1,1, 13.411, 10505.629, 438.096, 52836.487 24/06/09,07:28:55,07,05,1, 12.0,1,1, 13.411, 10507.207, 438.284, 52837.054 24/06/09,07:28:55,08,05,1, 12.0,1,1, 13.411, 10506.195, 439.006, 52835.639 24/06/09,07:28:55,09,05,1, 12.0,1,1, 13.411, 10506.447, 437.759, 52837.216 24/06/09,07:28:55,10,05,1, 12.0,1,1, 13.411, 10507.206, 438.576, 52836.045 24/06/09,07:28:55,11,05,1, 12.0,1,1, 13.411, 10505.675, 438.407, 52835.622 24/06/09,07:28:55,12,05,1, 12.0,1,1, 13.411, 10506.556, 437.685, 52836.981 24/06/09,07:28:55,13,05,1, 12.0,1,1, 13.411, 10506.383, 438.949, 52835.276 24/06/09,07:28:55,14,05,1, 12.0,1,1, 13.411, 10505.617, 438.099, 52836.530 24/06/09,07:28:55,15,05,1, 12.0,1,1, 13.411, 10507.184, 438.276, 52837.037 24/06/09,07:28:55,16,05,1, 12.0,1,1, 13.411, 10506.283, 439.039, 52835.697 24/06/09,07:28:55,17,05,1, 12.0,1,1, 13.411, 10506.396, 437.743, 52837.317 24/06/09,07:28:55,18,05,1, 12.0,1,1, 13.411, 10507.209, 438.593, 52836.130 24/06/09,07:28:55,19,05,1, 12.0,1,1, 13.411, 10505.704, 438.489, 52835.634 24/06/09,07:28:56,00,05,1, 11.9,1,1, 13.415, 10505.698, 438.489, 52835.634 24/06/09,07:28:56,01,05,1, 11.9,1,1, 13.415, 10506.206, 437.825, 52837.152 24/06/09,07:28:56,02,05,1, 11.9,1,1, 13.415, 10507.360, 438.475, 52836.499 24/06/09,07:28:56,03,05,1, 11.9,1,1, 13.415, 10505.851, 438.548, 52835.615 24/06/09,07:28:56,04,05,1, 11.9,1,1, 13.415, 10506.528, 437.563, 52837.107 24/06/09,07:28:56,05,05,1, 11.9,1,1, 13.415, 10506.531, 438.763, 52835.337 24/06/09,07:28:56,06,05,1, 11.9,1,1, 13.415, 10505.455, 438.081, 52836.006 24/06/09,07:28:56,07,05,1, 11.9,1,1, 13.415, 10506.881, 438.037, 52836.953 24/06/09,07:28:56,08,05,1, 11.9,1,1, 13.415, 10506.271, 439.009, 52835.414 24/06/09,07:28:56,09,05,1, 11.9,1,1, 13.415, 10506.225, 437.871, 52837.249 24/06/09,07:28:56,10,05,1, 11.9,1,1, 13.415, 10507.352, 438.462, 52836.613 24/06/09,07:28:56,11,05,1, 11.9,1,1, 13.415, 10505.901, 438.537, 52835.454 24/06/09,07:28:56,12,05,1, 11.9,1,1, 13.415, 10506.511, 437.525, 52837.039 24/06/09,07:28:56,13,05,1, 11.9,1,1, 13.415, 10506.560, 438.729, 52835.429 24/06/09,07:28:56,14,05,1, 11.9,1,1, 13.415, 10505.449, 438.151, 52836.024 24/06/09,07:28:56,15,05,1, 11.9,1,1, 13.415, 10506.876, 438.005, 52836.965 24/06/09,07:28:56,16,05,1, 11.9,1,1, 13.415, 10506.294, 438.998, 52835.508 24/06/09,07:28:56,17,05,1, 11.9,1,1, 13.415, 10506.185, 437.890, 52837.281 24/06/09,07:28:56,18,05,1, 11.9,1,1, 13.415, 10507.347, 438.482, 52836.607 24/06/09,07:28:56,19,05,1, 11.9,1,1, 13.415, 10505.905, 438.538, 52835.603 24/06/09,07:28:57,00,06,1, 11.9,1,1, 13.415, 10505.898, 438.538, 52835.603 24/06/09,07:28:57,01,06,1, 11.9,1,1, 13.415, 10505.929, 437.888, 52836.941 24/06/09,07:28:57,02,06,1, 11.9,1,1, 13.415, 10507.325, 438.258, 52836.846 24/06/09,07:28:57,03,06,1, 11.9,1,1, 13.415, 10506.099, 438.696, 52835.631 24/06/09,07:28:57,04,06,1, 11.9,1,1, 13.415, 10506.460, 437.547, 52837.283 24/06/09,07:28:57,05,06,1, 11.9,1,1, 13.415, 10506.799, 438.545, 52835.637 24/06/09,07:28:57,06,06,1, 11.9,1,1, 13.415, 10505.413, 438.131, 52835.738 24/06/09,07:28:57,07,06,1, 11.9,1,1, 13.415, 10506.655, 437.723, 52836.940 24/06/09,07:28:57,08,06,1, 11.9,1,1, 13.415, 10506.394, 438.967, 52835.973 24/06/09,07:28:57,09,06,1, 11.9,1,1, 13.415, 10505.933, 437.822, 52836.508 24/06/09,07:28:57,10,06,1, 11.9,1,1, 13.415, 10506.926, 438.336, 52836.989 24/06/09,07:28:57,11,06,1, 11.9,1,1, 13.415, 10506.466, 438.837, 52836.374 24/06/09,07:28:57,12,06,1, 11.9,1,1, 13.415, 10506.183, 437.471, 52836.501 24/06/09,07:28:57,13,06,1, 11.9,1,1, 13.415, 10506.914, 438.674, 52836.686 24/06/09,07:28:57,14,06,1, 11.9,1,1, 13.415, 10505.915, 438.173, 52835.905 24/06/09,07:28:57,15,06,1, 11.9,1,1, 13.415, 10506.274, 437.642, 52836.553 24/06/09,07:28:57,16,06,1, 11.9,1,1, 13.415, 10506.628, 438.996, 52836.310 24/06/09,07:28:57,17,06,1, 11.9,1,1, 13.415, 10505.914, 437.780, 52836.198 24/06/09,07:28:57,18,06,1, 11.9,1,1, 13.415, 10506.836, 438.273, 52837.009 24/06/09,07:28:57,19,06,1, 11.9,1,1, 13.415, 10506.496, 438.793, 52836.314 24/06/09,07:28:58,00,06,1, 11.9,1,1, 13.415, 10506.490, 438.793, 52836.314 24/06/09,07:28:58,01,06,1, 11.9,1,1, 13.415, 10505.792, 437.763, 52836.005 24/06/09,07:28:58,02,06,1, 11.9,1,1, 13.415, 10506.748, 438.087, 52836.905 24/06/09,07:28:58,03,06,1, 11.9,1,1, 13.415, 10506.571, 438.885, 52836.325 24/06/09,07:28:58,04,06,1, 11.9,1,1, 13.415, 10506.123, 437.412, 52836.458 24/06/09,07:28:58,05,06,1, 11.9,1,1, 13.415, 10506.971, 438.565, 52836.694 24/06/09,07:28:58,06,06,1, 11.9,1,1, 13.415, 10506.083, 438.242, 52835.849 24/06/09,07:28:58,07,06,1, 11.9,1,1, 13.415, 10506.254, 437.417, 52836.459 24/06/09,07:28:58,08,06,1, 11.9,1,1, 13.415, 10506.627, 438.845, 52836.269 24/06/09,07:28:58,09,06,1, 11.9,1,1, 13.415, 10505.835, 437.785, 52835.999 24/06/09,07:28:58,10,06,1, 11.9,1,1, 13.415, 10506.706, 438.043, 52836.810 24/06/09,07:28:58,11,06,1, 11.9,1,1, 13.415, 10506.592, 438.877, 52836.297 24/06/09,07:28:58,12,06,1, 11.9,1,1, 13.415, 10506.125, 437.467, 52836.480 24/06/09,07:28:58,13,06,1, 11.9,1,1, 13.415, 10506.992, 438.526, 52836.732 24/06/09,07:28:58,14,06,1, 11.9,1,1, 13.415, 10506.084, 438.270, 52835.904 24/06/09,07:28:58,15,06,1, 11.9,1,1, 13.415, 10506.186, 437.415, 52836.437 24/06/09,07:28:58,16,06,1, 11.9,1,1, 13.415, 10506.651, 438.827, 52836.268 24/06/09,07:28:58,17,06,1, 11.9,1,1, 13.415, 10505.788, 437.768, 52836.054 24/06/09,07:28:58,18,06,1, 11.9,1,1, 13.415, 10506.654, 438.039, 52836.873 24/06/09,07:28:58,19,06,1, 11.9,1,1, 13.415, 10506.637, 438.861, 52836.296 24/06/09,07:28:59,00,06,1, 11.9,1,1, 13.417, 10506.632, 438.861, 52836.296 24/06/09,07:28:59,01,06,1, 11.9,1,1, 13.417, 10505.812, 437.720, 52835.855 24/06/09,07:28:59,02,06,1, 11.9,1,1, 13.417, 10506.540, 437.783, 52836.765 24/06/09,07:28:59,03,06,1, 11.9,1,1, 13.417, 10506.609, 438.804, 52836.295 24/06/09,07:28:59,04,06,1, 11.9,1,1, 13.417, 10506.044, 437.420, 52836.275 24/06/09,07:28:59,05,06,1, 11.9,1,1, 13.417, 10507.015, 438.377, 52836.804 24/06/09,07:28:59,06,06,1, 11.9,1,1, 13.417, 10506.268, 438.368, 52835.962 24/06/09,07:28:59,07,06,1, 11.9,1,1, 13.417, 10506.130, 437.235, 52836.395 24/06/09,07:28:59,08,06,1, 11.9,1,1, 13.417, 10506.724, 438.667, 52836.337 24/06/09,07:28:59,09,06,1, 11.9,1,1, 13.417, 10505.790, 437.733, 52835.826 24/06/09,07:28:59,10,06,1, 11.9,1,1, 13.417, 10506.511, 437.757, 52836.712 24/06/09,07:28:59,11,06,1, 11.9,1,1, 13.417, 10506.615, 438.845, 52836.333 24/06/09,07:28:59,12,06,1, 11.9,1,1, 13.417, 10506.068, 437.438, 52836.317 24/06/09,07:28:59,13,06,1, 11.9,1,1, 13.417, 10507.055, 438.335, 52836.897 24/06/09,07:28:59,14,06,1, 11.9,1,1, 13.417, 10506.291, 438.366, 52836.095 24/06/09,07:28:59,15,06,1, 11.9,1,1, 13.417, 10506.176, 437.268, 52836.399 24/06/09,07:28:59,16,06,1, 11.9,1,1, 13.417, 10506.741, 438.652, 52836.319 24/06/09,07:28:59,17,06,1, 11.9,1,1, 13.417, 10505.800, 437.795, 52835.879 24/06/09,07:28:59,18,06,1, 11.9,1,1, 13.417, 10506.489, 437.731, 52836.670 24/06/09,07:28:59,19,06,1, 11.9,1,1, 13.417, 10506.663, 438.824, 52836.305 24/06/09,07:29:00,00,06,1, 11.9,1,1, 13.414, 10506.657, 438.824, 52836.305 24/06/09,07:29:00,01,06,1, 11.9,1,1, 13.414, 10505.889, 437.731, 52835.731 24/06/09,07:29:00,02,06,1, 11.9,1,1, 13.414, 10506.457, 437.489, 52836.507 24/06/09,07:29:00,03,06,1, 11.9,1,1, 13.414, 10506.651, 438.732, 52836.198 24/06/09,07:29:00,04,06,1, 11.9,1,1, 13.414, 10506.006, 437.375, 52836.122 24/06/09,07:29:00,05,06,1, 11.9,1,1, 13.414, 10506.987, 438.131, 52836.799 24/06/09,07:29:00,06,06,1, 11.9,1,1, 13.414, 10506.509, 438.387, 52835.957 24/06/09,07:29:00,07,06,1, 11.9,1,1, 13.414, 10506.200, 437.095, 52836.156 24/06/09,07:29:00,08,06,1, 11.9,1,1, 13.414, 10506.869, 438.397, 52835.740 24/06/09,07:29:00,09,06,1, 11.9,1,1, 13.414, 10505.515, 437.704, 52835.555 24/06/09,07:29:00,10,06,1, 11.9,1,1, 13.414, 10506.752, 437.515, 52836.685 24/06/09,07:29:00,11,06,1, 11.9,1,1, 13.414, 10506.312, 438.714, 52835.199 24/06/09,07:29:00,12,06,1, 11.9,1,1, 13.414, 10506.117, 437.489, 52836.787 24/06/09,07:29:00,13,06,1, 11.9,1,1, 13.414, 10507.356, 438.035, 52836.478 24/06/09,07:29:00,14,06,1, 11.9,1,1, 13.414, 10506.055, 438.263, 52835.395 24/06/09,07:29:00,15,06,1, 11.9,1,1, 13.414, 10506.528, 437.155, 52836.983 24/06/09,07:29:00,16,06,1, 11.9,1,1, 13.414, 10506.781, 438.241, 52835.115 24/06/09,07:29:00,17,06,1, 11.9,1,1, 13.414, 10505.503, 437.760, 52835.603 24/06/09,07:29:00,18,06,1, 11.9,1,1, 13.414, 10506.748, 437.482, 52836.660 24/06/09,07:29:00,19,06,1, 11.9,1,1, 13.414, 10506.307, 438.611, 52835.157 24/06/09,07:29:01,00,06,1, 12.0,1,1, 13.419, 10506.307, 438.611, 52835.157 24/06/09,07:29:01,01,06,1, 12.0,1,1, 13.419, 10505.621, 437.760, 52835.544 24/06/09,07:29:01,02,06,1, 12.0,1,1, 13.419, 10506.636, 437.276, 52836.496 24/06/09,07:29:01,03,06,1, 12.0,1,1, 13.419, 10506.336, 438.511, 52835.189 24/06/09,07:29:01,04,06,1, 12.0,1,1, 13.419, 10505.995, 437.493, 52836.575 24/06/09,07:29:01,05,06,1, 12.0,1,1, 13.419, 10507.318, 437.860, 52836.568 24/06/09,07:29:01,06,06,1, 12.0,1,1, 13.419, 10506.288, 438.281, 52835.594 24/06/09,07:29:01,07,06,1, 12.0,1,1, 13.419, 10506.527, 437.128, 52836.876 24/06/09,07:29:01,08,06,1, 12.0,1,1, 13.419, 10506.940, 438.120, 52835.444 24/06/09,07:29:01,09,06,1, 12.0,1,1, 13.419, 10505.614, 437.713, 52835.451 24/06/09,07:29:01,10,06,1, 12.0,1,1, 13.419, 10506.653, 437.251, 52836.474 24/06/09,07:29:01,11,06,1, 12.0,1,1, 13.419, 10506.363, 438.486, 52835.143 24/06/09,07:29:01,12,06,1, 12.0,1,1, 13.419, 10505.921, 437.466, 52836.511 24/06/09,07:29:01,13,06,1, 12.0,1,1, 13.419, 10507.299, 437.845, 52836.520 24/06/09,07:29:01,14,06,1, 12.0,1,1, 13.419, 10506.263, 438.305, 52835.500 24/06/09,07:29:01,15,06,1, 12.0,1,1, 13.419, 10506.529, 437.157, 52836.856 24/06/09,07:29:01,16,06,1, 12.0,1,1, 13.419, 10506.959, 438.071, 52835.489 24/06/09,07:29:01,17,06,1, 12.0,1,1, 13.419, 10505.625, 437.755, 52835.416 24/06/09,07:29:01,18,06,1, 12.0,1,1, 13.419, 10506.616, 437.213, 52836.465 24/06/09,07:29:01,19,06,1, 12.0,1,1, 13.419, 10506.397, 438.472, 52835.124 24/06/09,07:29:02,00,06,1, 11.9,1,1, 13.416, 10506.390, 438.472, 52835.124 24/06/09,07:29:02,01,06,1, 11.9,1,1, 13.416, 10505.774, 437.783, 52835.357 24/06/09,07:29:02,02,06,1, 11.9,1,1, 13.416, 10506.608, 437.088, 52836.529 24/06/09,07:29:02,03,06,1, 11.9,1,1, 13.416, 10506.381, 438.372, 52835.012 24/06/09,07:29:02,04,06,1, 11.9,1,1, 13.416, 10505.853, 437.456, 52836.258 24/06/09,07:29:02,05,06,1, 11.9,1,1, 13.416, 10507.286, 437.649, 52836.598 24/06/09,07:29:02,06,06,1, 11.9,1,1, 13.416, 10506.356, 438.342, 52835.473 24/06/09,07:29:02,07,06,1, 11.9,1,1, 13.416, 10506.553, 437.040, 52836.786 24/06/09,07:29:02,08,06,1, 11.9,1,1, 13.416, 10507.218, 437.977, 52835.673 24/06/09,07:29:02,09,06,1, 11.9,1,1, 13.416, 10505.736, 437.769, 52835.296 24/06/09,07:29:02,10,06,1, 11.9,1,1, 13.416, 10506.623, 437.066, 52836.557 24/06/09,07:29:02,11,06,1, 11.9,1,1, 13.416, 10506.405, 438.342, 52834.995 24/06/09,07:29:02,12,06,1, 11.9,1,1, 13.416, 10505.823, 437.424, 52836.170 24/06/09,07:29:02,13,06,1, 11.9,1,1, 13.416, 10507.319, 437.633, 52836.468 24/06/09,07:29:02,14,06,1, 11.9,1,1, 13.416, 10506.412, 438.360, 52835.416 24/06/09,07:29:02,15,06,1, 11.9,1,1, 13.416, 10506.654, 437.081, 52837.001 24/06/09,07:29:02,16,06,1, 11.9,1,1, 13.416, 10507.194, 437.952, 52835.639 24/06/09,07:29:02,17,06,1, 11.9,1,1, 13.416, 10505.746, 437.747, 52835.241 24/06/09,07:29:02,18,06,1, 11.9,1,1, 13.416, 10506.642, 437.001, 52836.376 24/06/09,07:29:02,19,06,1, 11.9,1,1, 13.416, 10506.518, 438.266, 52834.989 24/06/09,07:29:03,00,06,1, 11.9,1,1, 13.416, 10506.516, 438.266, 52834.989 24/06/09,07:29:03,01,06,1, 11.9,1,1, 13.416, 10505.905, 437.727, 52835.281 24/06/09,07:29:03,02,06,1, 11.9,1,1, 13.416, 10506.661, 436.940, 52836.424 24/06/09,07:29:03,03,06,1, 11.9,1,1, 13.416, 10506.602, 438.135, 52834.804 24/06/09,07:29:03,04,06,1, 11.9,1,1, 13.416, 10505.800, 437.375, 52835.908 24/06/09,07:29:03,05,06,1, 11.9,1,1, 13.416, 10507.214, 437.472, 52836.493 24/06/09,07:29:03,06,06,1, 11.9,1,1, 13.416, 10506.447, 438.275, 52835.230 24/06/09,07:29:03,07,06,1, 11.9,1,1, 13.416, 10506.591, 437.040, 52836.857 24/06/09,07:29:03,08,06,1, 11.9,1,1, 13.416, 10507.349, 437.817, 52835.825 24/06/09,07:29:03,09,06,1, 11.9,1,1, 13.416, 10505.925, 437.748, 52835.158 24/06/09,07:29:03,10,06,1, 11.9,1,1, 13.416, 10506.671, 436.939, 52836.532 24/06/09,07:29:03,11,06,1, 11.9,1,1, 13.416, 10506.598, 438.097, 52834.862 24/06/09,07:29:03,12,06,1, 11.9,1,1, 13.416, 10505.755, 437.392, 52835.944 24/06/09,07:29:03,13,06,1, 11.9,1,1, 13.416, 10507.237, 437.504, 52836.478 24/06/09,07:29:03,14,06,1, 11.9,1,1, 13.416, 10506.484, 438.313, 52835.224 24/06/09,07:29:03,15,06,1, 11.9,1,1, 13.416, 10506.576, 437.103, 52836.871 24/06/09,07:29:03,16,06,1, 11.9,1,1, 13.416, 10507.381, 437.783, 52835.845 24/06/09,07:29:03,17,06,1, 11.9,1,1, 13.416, 10505.930, 437.776, 52835.242 24/06/09,07:29:03,18,06,1, 11.9,1,1, 13.416, 10506.751, 436.926, 52836.556 24/06/09,07:29:03,19,06,1, 11.9,1,1, 13.416, 10506.585, 438.117, 52834.835 24/06/09,07:29:04,00,06,1, 11.9,1,1, 13.422, 10506.582, 438.117, 52834.835 24/06/09,07:29:04,01,06,1, 11.9,1,1, 13.422, 10506.159, 437.781, 52835.317 24/06/09,07:29:04,02,06,1, 11.9,1,1, 13.422, 10506.777, 436.780, 52836.518 24/06/09,07:29:04,03,06,1, 11.9,1,1, 13.422, 10506.763, 438.047, 52834.900 24/06/09,07:29:04,04,06,1, 11.9,1,1, 13.422, 10505.793, 437.378, 52835.645 24/06/09,07:29:04,05,06,1, 11.9,1,1, 13.422, 10507.183, 437.275, 52836.443 24/06/09,07:29:04,06,06,1, 11.9,1,1, 13.422, 10506.580, 438.290, 52835.176 24/06/09,07:29:04,07,06,1, 11.9,1,1, 13.422, 10506.553, 437.045, 52836.768 24/06/09,07:29:04,08,06,1, 11.9,1,1, 13.422, 10507.537, 437.682, 52835.943 24/06/09,07:29:04,09,06,1, 11.9,1,1, 13.422, 10506.136, 437.809, 52835.271 24/06/09,07:29:04,10,06,1, 11.9,1,1, 13.422, 10506.722, 436.811, 52836.411 24/06/09,07:29:04,11,06,1, 11.9,1,1, 13.422, 10506.757, 438.021, 52834.821 24/06/09,07:29:04,12,06,1, 11.9,1,1, 13.422, 10505.771, 437.344, 52835.566 24/06/09,07:29:04,13,06,1, 11.9,1,1, 13.422, 10507.132, 437.291, 52836.426 24/06/09,07:29:04,14,06,1, 11.9,1,1, 13.422, 10506.536, 438.262, 52835.095 24/06/09,07:29:04,15,06,1, 11.9,1,1, 13.422, 10506.542, 437.112, 52836.670 24/06/09,07:29:04,16,06,1, 11.9,1,1, 13.422, 10507.577, 437.726, 52835.867 24/06/09,07:29:04,17,06,1, 11.9,1,1, 13.422, 10506.156, 437.797, 52835.074 24/06/09,07:29:04,18,06,1, 11.9,1,1, 13.422, 10506.785, 436.801, 52836.432 24/06/09,07:29:04,19,06,1, 11.9,1,1, 13.422, 10506.721, 438.019, 52834.795 24/06/09,07:29:05,00,05,1, 12.0,1,1, 13.417, 10506.716, 438.019, 52834.795 24/06/09,07:29:05,01,05,1, 12.0,1,1, 13.417, 10506.324, 437.817, 52835.160 24/06/09,07:29:05,02,05,1, 12.0,1,1, 13.417, 10506.842, 436.762, 52836.535 24/06/09,07:29:05,03,05,1, 12.0,1,1, 13.417, 10506.915, 437.902, 52834.918 24/06/09,07:29:05,04,05,1, 12.0,1,1, 13.417, 10505.843, 437.333, 52835.402 24/06/09,07:29:05,05,05,1, 12.0,1,1, 13.417, 10507.163, 437.151, 52836.420 24/06/09,07:29:05,06,05,1, 12.0,1,1, 13.417, 10506.629, 438.225, 52835.047 24/06/09,07:29:05,07,05,1, 12.0,1,1, 13.417, 10506.498, 437.072, 52836.533 24/06/09,07:29:05,08,05,1, 12.0,1,1, 13.417, 10507.736, 437.632, 52836.058 24/06/09,07:29:05,09,05,1, 12.0,1,1, 13.417, 10506.359, 437.819, 52835.187 24/06/09,07:29:05,10,05,1, 12.0,1,1, 13.417, 10506.836, 436.749, 52836.421 24/06/09,07:29:05,11,05,1, 12.0,1,1, 13.417, 10507.016, 437.852, 52834.827 24/06/09,07:29:05,12,05,1, 12.0,1,1, 13.417, 10505.852, 437.291, 52835.344 24/06/09,07:29:05,13,05,1, 12.0,1,1, 13.417, 10507.208, 437.155, 52836.412 24/06/09,07:29:05,14,05,1, 12.0,1,1, 13.417, 10506.613, 438.276, 52835.007 24/06/09,07:29:05,15,05,1, 12.0,1,1, 13.417, 10506.561, 437.037, 52836.570 24/06/09,07:29:05,16,05,1, 12.0,1,1, 13.417, 10507.726, 437.616, 52836.124 24/06/09,07:29:05,17,05,1, 12.0,1,1, 13.417, 10506.368, 437.777, 52835.124 24/06/09,07:29:05,18,05,1, 12.0,1,1, 13.417, 10506.904, 436.718, 52836.470 24/06/09,07:29:05,19,05,1, 12.0,1,1, 13.417, 10507.026, 437.865, 52834.804 24/06/09,07:29:06,00,05,1, 11.9,1,1, 13.419, 10507.025, 437.865, 52834.804 24/06/09,07:29:06,01,05,1, 11.9,1,1, 13.419, 10506.541, 437.862, 52835.104 24/06/09,07:29:06,02,05,1, 11.9,1,1, 13.419, 10506.917, 436.705, 52836.447 24/06/09,07:29:06,03,05,1, 11.9,1,1, 13.419, 10507.178, 437.814, 52834.990 24/06/09,07:29:06,04,05,1, 11.9,1,1, 13.419, 10505.909, 437.290, 52835.236 24/06/09,07:29:06,05,05,1, 11.9,1,1, 13.419, 10507.179, 437.056, 52836.201 24/06/09,07:29:06,06,05,1, 11.9,1,1, 13.419, 10506.760, 438.179, 52834.907 24/06/09,07:29:06,07,05,1, 11.9,1,1, 13.419, 10506.511, 437.080, 52836.448 24/06/09,07:29:06,08,05,1, 11.9,1,1, 13.419, 10507.766, 437.546, 52836.091 24/06/09,07:29:06,09,05,1, 11.9,1,1, 13.419, 10506.559, 437.849, 52835.047 24/06/09,07:29:06,10,05,1, 11.9,1,1, 13.419, 10507.002, 436.726, 52836.508 24/06/09,07:29:06,11,05,1, 11.9,1,1, 13.419, 10507.153, 437.797, 52834.936 24/06/09,07:29:06,12,05,1, 11.9,1,1, 13.419, 10505.944, 437.335, 52835.261 24/06/09,07:29:06,13,05,1, 11.9,1,1, 13.419, 10507.166, 437.035, 52836.199 24/06/09,07:29:06,14,05,1, 11.9,1,1, 13.419, 10506.765, 438.168, 52834.837 24/06/09,07:29:06,15,05,1, 11.9,1,1, 13.419, 10506.581, 437.097, 52836.446 24/06/09,07:29:06,16,05,1, 11.9,1,1, 13.419, 10507.828, 437.511, 52836.120 24/06/09,07:29:06,17,05,1, 11.9,1,1, 13.419, 10506.542, 437.897, 52835.052 24/06/09,07:29:06,18,05,1, 11.9,1,1, 13.419, 10506.978, 436.747, 52836.499 24/06/09,07:29:06,19,05,1, 11.9,1,1, 13.419, 10507.208, 437.744, 52834.868 24/06/09,07:29:07,00,05,1, 11.9,1,1, 13.422, 10507.208, 437.744, 52834.868 24/06/09,07:29:07,01,05,1, 11.9,1,1, 13.422, 10506.675, 437.920, 52835.008 24/06/09,07:29:07,02,05,1, 11.9,1,1, 13.422, 10507.074, 436.744, 52836.461 24/06/09,07:29:07,03,05,1, 11.9,1,1, 13.422, 10507.383, 437.742, 52835.051 24/06/09,07:29:07,04,05,1, 11.9,1,1, 13.422, 10506.090, 437.366, 52835.177 24/06/09,07:29:07,05,05,1, 11.9,1,1, 13.422, 10507.150, 436.892, 52836.177 24/06/09,07:29:07,06,05,1, 11.9,1,1, 13.422, 10506.869, 438.161, 52834.766 24/06/09,07:29:07,07,05,1, 11.9,1,1, 13.422, 10506.562, 437.147, 52836.213 24/06/09,07:29:07,08,05,1, 11.9,1,1, 13.422, 10507.855, 437.418, 52836.116 24/06/09,07:29:07,09,05,1, 11.9,1,1, 13.422, 10506.692, 437.960, 52835.133 24/06/09,07:29:07,10,05,1, 11.9,1,1, 13.422, 10507.073, 436.744, 52836.500 24/06/09,07:29:07,11,05,1, 11.9,1,1, 13.422, 10507.428, 437.783, 52835.063 24/06/09,07:29:07,12,05,1, 11.9,1,1, 13.422, 10506.083, 437.341, 52835.162 24/06/09,07:29:07,13,05,1, 11.9,1,1, 13.422, 10507.197, 436.934, 52836.165 24/06/09,07:29:07,14,05,1, 11.9,1,1, 13.422, 10506.833, 438.133, 52834.755 24/06/09,07:29:07,15,05,1, 11.9,1,1, 13.422, 10506.540, 437.140, 52836.257 24/06/09,07:29:07,16,05,1, 11.9,1,1, 13.422, 10507.847, 437.465, 52836.139 24/06/09,07:29:07,17,05,1, 11.9,1,1, 13.422, 10506.754, 437.963, 52835.179 24/06/09,07:29:07,18,05,1, 11.9,1,1, 13.422, 10507.099, 436.742, 52836.529 24/06/09,07:29:07,19,05,1, 11.9,1,1, 13.422, 10507.436, 437.704, 52835.095 24/06/09,07:29:08,00,06,1, 12.0,1,1, 13.420, 10507.433, 437.704, 52835.095 24/06/09,07:29:08,01,06,1, 12.0,1,1, 13.420, 10506.838, 437.982, 52835.111 24/06/09,07:29:08,02,06,1, 12.0,1,1, 13.420, 10507.177, 436.758, 52836.495 24/06/09,07:29:08,03,06,1, 12.0,1,1, 13.420, 10507.612, 437.712, 52835.016 24/06/09,07:29:08,04,06,1, 12.0,1,1, 13.420, 10506.236, 437.368, 52834.999 24/06/09,07:29:08,05,06,1, 12.0,1,1, 13.420, 10507.264, 436.825, 52836.057 24/06/09,07:29:08,06,06,1, 12.0,1,1, 13.420, 10507.005, 438.119, 52834.590 24/06/09,07:29:08,07,06,1, 12.0,1,1, 13.420, 10506.560, 437.085, 52835.997 24/06/09,07:29:08,08,06,1, 12.0,1,1, 13.420, 10507.916, 437.488, 52836.086 24/06/09,07:29:08,09,06,1, 12.0,1,1, 13.420, 10506.888, 437.975, 52835.053 24/06/09,07:29:08,10,06,1, 12.0,1,1, 13.420, 10507.223, 436.737, 52836.570 24/06/09,07:29:08,11,06,1, 12.0,1,1, 13.420, 10507.573, 437.717, 52835.124 24/06/09,07:29:08,12,06,1, 12.0,1,1, 13.420, 10506.294, 437.372, 52834.945 24/06/09,07:29:08,13,06,1, 12.0,1,1, 13.420, 10507.276, 436.860, 52836.022 24/06/09,07:29:08,14,06,1, 12.0,1,1, 13.420, 10506.974, 438.111, 52834.706 24/06/09,07:29:08,15,06,1, 12.0,1,1, 13.420, 10506.520, 437.097, 52836.078 24/06/09,07:29:08,16,06,1, 12.0,1,1, 13.420, 10507.938, 437.466, 52836.186 24/06/09,07:29:08,17,06,1, 12.0,1,1, 13.420, 10506.928, 437.969, 52835.048 24/06/09,07:29:08,18,06,1, 12.0,1,1, 13.420, 10507.165, 436.702, 52836.390 24/06/09,07:29:08,19,06,1, 12.0,1,1, 13.420, 10507.627, 437.678, 52835.071 24/06/09,07:29:09,00,06,1, 11.9,1,1, 13.419, 10507.625, 437.678, 52835.071 24/06/09,07:29:09,01,06,1, 11.9,1,1, 13.419, 10507.030, 438.006, 52834.940 24/06/09,07:29:09,02,06,1, 11.9,1,1, 13.419, 10507.296, 436.724, 52836.514 24/06/09,07:29:09,03,06,1, 11.9,1,1, 13.419, 10507.794, 437.691, 52835.097 24/06/09,07:29:09,04,06,1, 11.9,1,1, 13.419, 10506.341, 437.408, 52834.854 24/06/09,07:29:09,05,06,1, 11.9,1,1, 13.419, 10507.348, 436.802, 52836.000 24/06/09,07:29:09,06,06,1, 11.9,1,1, 13.419, 10507.159, 438.046, 52834.590 24/06/09,07:29:09,07,06,1, 11.9,1,1, 13.419, 10506.577, 437.097, 52835.844 24/06/09,07:29:09,08,06,1, 11.9,1,1, 13.419, 10508.013, 437.378, 52836.122 24/06/09,07:29:09,09,06,1, 11.9,1,1, 13.419, 10507.083, 438.012, 52835.004 24/06/09,07:29:09,10,06,1, 11.9,1,1, 13.419, 10507.326, 436.697, 52836.434 24/06/09,07:29:09,11,06,1, 11.9,1,1, 13.419, 10507.849, 437.652, 52835.225 24/06/09,07:29:09,12,06,1, 11.9,1,1, 13.419, 10506.459, 437.380, 52834.967 24/06/09,07:29:09,13,06,1, 11.9,1,1, 13.419, 10507.333, 436.771, 52836.051 24/06/09,07:29:09,14,06,1, 11.9,1,1, 13.419, 10507.107, 438.081, 52834.609 24/06/09,07:29:09,15,06,1, 11.9,1,1, 13.419, 10506.564, 437.163, 52835.863 24/06/09,07:29:09,16,06,1, 11.9,1,1, 13.419, 10507.994, 437.415, 52836.136 24/06/09,07:29:09,17,06,1, 11.9,1,1, 13.419, 10507.067, 438.028, 52835.057 24/06/09,07:29:09,18,06,1, 11.9,1,1, 13.419, 10507.304, 436.700, 52836.526 24/06/09,07:29:09,19,06,1, 11.9,1,1, 13.419, 10507.853, 437.639, 52835.213 24/06/09,07:29:10,00,06,1, 12.0,1,1, 13.423, 10507.851, 437.639, 52835.213 24/06/09,07:29:10,01,06,1, 12.0,1,1, 13.423, 10507.173, 438.041, 52834.968 24/06/09,07:29:10,02,06,1, 12.0,1,1, 13.423, 10507.388, 436.777, 52836.475 24/06/09,07:29:10,03,06,1, 12.0,1,1, 13.423, 10508.003, 437.627, 52835.243 24/06/09,07:29:10,04,06,1, 12.0,1,1, 13.423, 10506.500, 437.410, 52834.913 24/06/09,07:29:10,05,06,1, 12.0,1,1, 13.423, 10507.429, 436.792, 52835.987 24/06/09,07:29:10,06,06,1, 12.0,1,1, 13.423, 10507.222, 438.016, 52834.525 24/06/09,07:29:10,07,06,1, 12.0,1,1, 13.423, 10506.647, 437.135, 52835.743 24/06/09,07:29:10,08,06,1, 12.0,1,1, 13.423, 10508.086, 437.401, 52836.085 24/06/09,07:29:10,09,06,1, 12.0,1,1, 13.423, 10507.196, 438.016, 52834.863 24/06/09,07:29:10,10,06,1, 12.0,1,1, 13.423, 10507.408, 436.765, 52836.445 24/06/09,07:29:10,11,06,1, 12.0,1,1, 13.423, 10507.981, 437.664, 52835.175 24/06/09,07:29:10,12,06,1, 12.0,1,1, 13.423, 10506.529, 437.436, 52834.824 24/06/09,07:29:10,13,06,1, 12.0,1,1, 13.423, 10507.446, 436.754, 52835.988 24/06/09,07:29:10,14,06,1, 12.0,1,1, 13.423, 10507.219, 437.997, 52834.445 24/06/09,07:29:10,15,06,1, 12.0,1,1, 13.423, 10506.650, 437.171, 52835.751 24/06/09,07:29:10,16,06,1, 12.0,1,1, 13.423, 10508.036, 437.301, 52836.087 24/06/09,07:29:10,17,06,1, 12.0,1,1, 13.423, 10507.207, 438.023, 52834.924 24/06/09,07:29:10,18,06,1, 12.0,1,1, 13.423, 10507.420, 436.792, 52836.466 24/06/09,07:29:10,19,06,1, 12.0,1,1, 13.423, 10507.985, 437.633, 52835.282 24/06/09,07:29:11,00,07,1, 11.9,1,1, 13.423, 10507.984, 437.633, 52835.282 24/06/09,07:29:11,01,07,1, 11.9,1,1, 13.423, 10507.343, 438.104, 52834.856 24/06/09,07:29:11,02,07,1, 11.9,1,1, 13.423, 10507.478, 436.825, 52836.408 24/06/09,07:29:11,03,07,1, 11.9,1,1, 13.423, 10508.178, 437.633, 52835.195 24/06/09,07:29:11,04,07,1, 11.9,1,1, 13.423, 10506.700, 437.437, 52834.805 24/06/09,07:29:11,05,07,1, 11.9,1,1, 13.423, 10507.554, 436.756, 52835.958 24/06/09,07:29:11,06,07,1, 11.9,1,1, 13.423, 10507.392, 438.022, 52834.489 24/06/09,07:29:11,07,07,1, 11.9,1,1, 13.423, 10506.756, 437.216, 52835.784 24/06/09,07:29:11,08,07,1, 11.9,1,1, 13.423, 10508.173, 437.324, 52836.092 24/06/09,07:29:11,09,07,1, 11.9,1,1, 13.423, 10507.366, 438.061, 52834.944 24/06/09,07:29:11,10,07,1, 11.9,1,1, 13.423, 10507.505, 436.786, 52836.376 24/06/09,07:29:11,11,07,1, 11.9,1,1, 13.423, 10508.173, 437.601, 52835.156 24/06/09,07:29:11,12,07,1, 11.9,1,1, 13.423, 10506.742, 437.462, 52834.840 24/06/09,07:29:11,13,07,1, 11.9,1,1, 13.423, 10507.510, 436.736, 52835.846 24/06/09,07:29:11,14,07,1, 11.9,1,1, 13.423, 10507.403, 437.981, 52834.499 24/06/09,07:29:11,15,07,1, 11.9,1,1, 13.423, 10506.800, 437.181, 52835.713 24/06/09,07:29:11,16,07,1, 11.9,1,1, 13.423, 10508.136, 437.263, 52835.976 24/06/09,07:29:11,17,07,1, 11.9,1,1, 13.423, 10507.357, 438.082, 52834.919 24/06/09,07:29:11,18,07,1, 11.9,1,1, 13.423, 10507.506, 436.824, 52836.375 24/06/09,07:29:11,19,07,1, 11.9,1,1, 13.423, 10508.142, 437.589, 52835.334 24/06/09,07:29:12,00,06,1, 11.9,1,1, 13.423, 10508.134, 437.589, 52835.334 24/06/09,07:29:12,01,06,1, 11.9,1,1, 13.423, 10507.473, 438.054, 52834.871 24/06/09,07:29:12,02,06,1, 11.9,1,1, 13.423, 10507.635, 436.857, 52836.472 24/06/09,07:29:12,03,06,1, 11.9,1,1, 13.423, 10508.295, 437.603, 52835.255 24/06/09,07:29:12,04,06,1, 11.9,1,1, 13.423, 10506.868, 437.505, 52834.661 24/06/09,07:29:12,05,06,1, 11.9,1,1, 13.423, 10507.649, 436.700, 52835.892 24/06/09,07:29:12,06,06,1, 11.9,1,1, 13.423, 10507.564, 437.952, 52834.520 24/06/09,07:29:12,07,06,1, 11.9,1,1, 13.423, 10506.847, 437.217, 52835.502 24/06/09,07:29:12,08,06,1, 11.9,1,1, 13.423, 10508.298, 437.311, 52836.121 24/06/09,07:29:12,09,06,1, 11.9,1,1, 13.423, 10507.492, 438.092, 52834.988 24/06/09,07:29:12,10,06,1, 11.9,1,1, 13.423, 10507.599, 436.838, 52836.338 24/06/09,07:29:12,11,06,1, 11.9,1,1, 13.423, 10508.285, 437.610, 52835.158 24/06/09,07:29:12,12,06,1, 11.9,1,1, 13.423, 10506.921, 437.489, 52834.894 24/06/09,07:29:12,13,06,1, 11.9,1,1, 13.423, 10507.671, 436.692, 52835.902 24/06/09,07:29:12,14,06,1, 11.9,1,1, 13.423, 10507.543, 437.974, 52834.450 24/06/09,07:29:12,15,06,1, 11.9,1,1, 13.423, 10506.859, 437.183, 52835.560 24/06/09,07:29:12,16,06,1, 11.9,1,1, 13.423, 10508.263, 437.302, 52836.013 24/06/09,07:29:12,17,06,1, 11.9,1,1, 13.423, 10507.503, 438.046, 52834.887 24/06/09,07:29:12,18,06,1, 11.9,1,1, 13.423, 10507.677, 436.802, 52836.352 24/06/09,07:29:12,19,06,1, 11.9,1,1, 13.423, 10508.296, 437.591, 52835.361 24/06/09,07:29:13,00,06,1, 11.9,1,1, 13.427, 10508.293, 437.591, 52835.361 24/06/09,07:29:13,01,06,1, 11.9,1,1, 13.427, 10507.601, 438.107, 52834.907 24/06/09,07:29:13,02,06,1, 11.9,1,1, 13.427, 10507.763, 436.832, 52836.313 24/06/09,07:29:13,03,06,1, 11.9,1,1, 13.427, 10508.444, 437.650, 52835.239 24/06/09,07:29:13,04,06,1, 11.9,1,1, 13.427, 10507.036, 437.493, 52834.750 24/06/09,07:29:13,05,06,1, 11.9,1,1, 13.427, 10507.805, 436.706, 52835.916 24/06/09,07:29:13,06,06,1, 11.9,1,1, 13.427, 10507.664, 437.987, 52834.521 24/06/09,07:29:13,07,06,1, 11.9,1,1, 13.427, 10507.009, 437.194, 52835.542 24/06/09,07:29:13,08,06,1, 11.9,1,1, 13.427, 10508.399, 437.275, 52836.003 24/06/09,07:29:13,09,06,1, 11.9,1,1, 13.427, 10507.677, 438.080, 52834.911 24/06/09,07:29:13,10,06,1, 11.9,1,1, 13.427, 10507.810, 436.803, 52836.440 24/06/09,07:29:13,11,06,1, 11.9,1,1, 13.427, 10508.420, 437.654, 52835.279 24/06/09,07:29:13,12,06,1, 11.9,1,1, 13.427, 10507.014, 437.506, 52834.734 24/06/09,07:29:13,13,06,1, 11.9,1,1, 13.427, 10507.858, 436.690, 52835.863 24/06/09,07:29:13,14,06,1, 11.9,1,1, 13.427, 10507.701, 437.998, 52834.463 24/06/09,07:29:13,15,06,1, 11.9,1,1, 13.427, 10507.023, 437.191, 52835.667 24/06/09,07:29:13,16,06,1, 11.9,1,1, 13.427, 10508.371, 437.283, 52836.001 24/06/09,07:29:13,17,06,1, 11.9,1,1, 13.427, 10507.656, 438.112, 52835.016 24/06/09,07:29:13,18,06,1, 11.9,1,1, 13.427, 10507.805, 436.820, 52836.369 24/06/09,07:29:13,19,06,1, 11.9,1,1, 13.427, 10508.458, 437.622, 52835.288 24/06/09,07:29:14,00,07,1, 11.9,1,1, 13.425, 10508.451, 437.622, 52835.288 24/06/09,07:29:14,01,07,1, 11.9,1,1, 13.425, 10507.492, 438.024, 52834.459 24/06/09,07:29:14,02,07,1, 11.9,1,1, 13.425, 10508.120, 436.918, 52836.919 24/06/09,07:29:14,03,07,1, 11.9,1,1, 13.425, 10508.671, 437.584, 52834.953 24/06/09,07:29:14,04,07,1, 11.9,1,1, 13.425, 10506.881, 437.498, 52834.766 24/06/09,07:29:14,05,07,1, 11.9,1,1, 13.425, 10508.240, 436.812, 52836.380 24/06/09,07:29:14,06,07,1, 11.9,1,1, 13.425, 10507.652, 437.920, 52833.877 24/06/09,07:29:14,07,07,1, 11.9,1,1, 13.425, 10507.093, 437.234, 52835.940 24/06/09,07:29:14,08,07,1, 11.9,1,1, 13.425, 10508.839, 437.321, 52836.131 24/06/09,07:29:14,09,07,1, 11.9,1,1, 13.425, 10507.502, 437.967, 52834.419 24/06/09,07:29:14,10,07,1, 11.9,1,1, 13.425, 10508.049, 436.888, 52836.941 24/06/09,07:29:14,11,07,1, 11.9,1,1, 13.425, 10508.644, 437.574, 52834.866 24/06/09,07:29:14,12,07,1, 11.9,1,1, 13.425, 10506.913, 437.486, 52834.686 24/06/09,07:29:14,13,07,1, 11.9,1,1, 13.425, 10508.282, 436.776, 52836.320 24/06/09,07:29:14,14,07,1, 11.9,1,1, 13.425, 10507.706, 437.917, 52833.918 24/06/09,07:29:14,15,07,1, 11.9,1,1, 13.425, 10507.111, 437.231, 52835.953 24/06/09,07:29:14,16,07,1, 11.9,1,1, 13.425, 10508.855, 437.328, 52836.074 24/06/09,07:29:14,17,07,1, 11.9,1,1, 13.425, 10507.498, 438.015, 52834.409 24/06/09,07:29:14,18,07,1, 11.9,1,1, 13.425, 10508.073, 436.901, 52836.855 24/06/09,07:29:14,19,07,1, 11.9,1,1, 13.425, 10508.653, 437.584, 52834.809 24/06/09,07:29:15,00,07,1, 11.9,1,1, 13.424, 10508.652, 437.584, 52834.809 24/06/09,07:29:15,01,07,1, 11.9,1,1, 13.424, 10507.654, 438.008, 52834.535 24/06/09,07:29:15,02,07,1, 11.9,1,1, 13.424, 10508.250, 436.809, 52836.795 24/06/09,07:29:15,03,07,1, 11.9,1,1, 13.424, 10508.615, 437.577, 52834.810 24/06/09,07:29:15,04,07,1, 11.9,1,1, 13.424, 10507.029, 437.468, 52834.910 24/06/09,07:29:15,05,07,1, 11.9,1,1, 13.424, 10508.358, 436.846, 52836.333 24/06/09,07:29:15,06,07,1, 11.9,1,1, 13.424, 10507.750, 437.980, 52834.207 24/06/09,07:29:15,07,07,1, 11.9,1,1, 13.424, 10507.301, 437.188, 52836.136 24/06/09,07:29:15,08,07,1, 11.9,1,1, 13.424, 10508.944, 437.339, 52835.990 24/06/09,07:29:15,09,07,1, 11.9,1,1, 13.424, 10507.626, 438.004, 52834.663 24/06/09,07:29:15,10,07,1, 11.9,1,1, 13.424, 10508.216, 436.798, 52836.944 24/06/09,07:29:15,11,07,1, 11.9,1,1, 13.424, 10508.614, 437.597, 52834.746 24/06/09,07:29:15,12,07,1, 11.9,1,1, 13.424, 10507.015, 437.486, 52834.893 24/06/09,07:29:15,13,07,1, 11.9,1,1, 13.424, 10508.382, 436.796, 52836.297 24/06/09,07:29:15,14,07,1, 11.9,1,1, 13.424, 10507.778, 437.968, 52834.005 24/06/09,07:29:15,15,07,1, 11.9,1,1, 13.424, 10507.310, 437.188, 52836.058 24/06/09,07:29:15,16,07,1, 11.9,1,1, 13.424, 10508.942, 437.353, 52836.031 24/06/09,07:29:15,17,07,1, 11.9,1,1, 13.424, 10507.629, 437.999, 52834.547 24/06/09,07:29:15,18,07,1, 11.9,1,1, 13.424, 10508.205, 436.769, 52836.760 24/06/09,07:29:15,19,07,1, 11.9,1,1, 13.424, 10508.667, 437.603, 52834.699 24/06/09,07:29:16,00,06,1, 11.9,1,1, 13.421, 10508.660, 437.603, 52834.699 24/06/09,07:29:16,01,06,1, 11.9,1,1, 13.421, 10508.113, 438.035, 52835.616 24/06/09,07:29:16,02,06,1, 11.9,1,1, 13.421, 10508.381, 436.630, 52835.926 24/06/09,07:29:16,03,06,1, 11.9,1,1, 13.421, 10508.276, 437.634, 52834.806 24/06/09,07:29:16,04,06,1, 11.9,1,1, 13.421, 10507.661, 437.451, 52835.506 24/06/09,07:29:16,05,06,1, 11.9,1,1, 13.421, 10508.146, 436.710, 52835.308 24/06/09,07:29:16,06,06,1, 11.9,1,1, 13.421, 10507.877, 438.134, 52834.967 24/06/09,07:29:16,07,06,1, 11.9,1,1, 13.421, 10507.921, 437.105, 52835.976 24/06/09,07:29:16,08,06,1, 11.9,1,1, 13.421, 10508.608, 437.277, 52835.310 24/06/09,07:29:16,09,06,1, 11.9,1,1, 13.421, 10508.082, 438.072, 52835.678 24/06/09,07:29:16,10,06,1, 11.9,1,1, 13.421, 10508.325, 436.613, 52835.914 24/06/09,07:29:16,11,06,1, 11.9,1,1, 13.421, 10508.301, 437.643, 52834.798 24/06/09,07:29:16,12,06,1, 11.9,1,1, 13.421, 10507.612, 437.471, 52835.478 24/06/09,07:29:16,13,06,1, 11.9,1,1, 13.421, 10508.107, 436.725, 52835.195 24/06/09,07:29:16,14,06,1, 11.9,1,1, 13.421, 10507.873, 438.112, 52834.936 24/06/09,07:29:16,15,06,1, 11.9,1,1, 13.421, 10507.961, 437.113, 52836.056 24/06/09,07:29:16,16,06,1, 11.9,1,1, 13.421, 10508.597, 437.303, 52835.350 24/06/09,07:29:16,17,06,1, 11.9,1,1, 13.421, 10508.097, 438.063, 52835.489 24/06/09,07:29:16,18,06,1, 11.9,1,1, 13.421, 10508.386, 436.605, 52835.926 24/06/09,07:29:16,19,06,1, 11.9,1,1, 13.421, 10508.278, 437.637, 52834.859 24/06/09,07:29:17,00,06,1, 11.9,1,1, 13.427, 10508.276, 437.637, 52834.859 24/06/09,07:29:17,01,06,1, 11.9,1,1, 13.427, 10508.175, 437.954, 52835.528 24/06/09,07:29:17,02,06,1, 11.9,1,1, 13.427, 10508.494, 436.558, 52835.853 24/06/09,07:29:17,03,06,1, 11.9,1,1, 13.427, 10508.337, 437.684, 52834.633 24/06/09,07:29:17,04,06,1, 11.9,1,1, 13.427, 10507.718, 437.397, 52835.460 24/06/09,07:29:17,05,06,1, 11.9,1,1, 13.427, 10508.317, 436.775, 52835.277 24/06/09,07:29:17,06,06,1, 11.9,1,1, 13.427, 10507.997, 438.177, 52835.010 24/06/09,07:29:17,07,06,1, 11.9,1,1, 13.427, 10508.154, 437.056, 52836.223 24/06/09,07:29:17,08,06,1, 11.9,1,1, 13.427, 10508.804, 437.351, 52835.407 24/06/09,07:29:17,09,06,1, 11.9,1,1, 13.427, 10508.212, 437.927, 52835.608 24/06/09,07:29:17,10,06,1, 11.9,1,1, 13.427, 10508.494, 436.567, 52835.847 24/06/09,07:29:17,11,06,1, 11.9,1,1, 13.427, 10508.302, 437.676, 52834.704 24/06/09,07:29:17,12,06,1, 11.9,1,1, 13.427, 10507.736, 437.373, 52835.529 24/06/09,07:29:17,13,06,1, 11.9,1,1, 13.427, 10508.340, 436.776, 52835.281 24/06/09,07:29:17,14,06,1, 11.9,1,1, 13.427, 10508.022, 438.187, 52835.128 24/06/09,07:29:17,15,06,1, 11.9,1,1, 13.427, 10508.166, 437.012, 52836.263 24/06/09,07:29:17,16,06,1, 11.9,1,1, 13.427, 10508.722, 437.333, 52835.373 24/06/09,07:29:17,17,06,1, 11.9,1,1, 13.427, 10508.162, 437.954, 52835.636 24/06/09,07:29:17,18,06,1, 11.9,1,1, 13.427, 10508.472, 436.560, 52835.859 24/06/09,07:29:17,19,06,1, 11.9,1,1, 13.427, 10508.329, 437.681, 52834.662 24/06/09,07:29:18,00,06,1, 11.9,1,1, 13.428, 10508.326, 437.681, 52834.662 24/06/09,07:29:18,01,06,1, 11.9,1,1, 13.428, 10508.195, 437.845, 52835.584 24/06/09,07:29:18,02,06,1, 11.9,1,1, 13.428, 10508.465, 436.538, 52835.678 24/06/09,07:29:18,03,06,1, 11.9,1,1, 13.428, 10508.339, 437.730, 52834.579 24/06/09,07:29:18,04,06,1, 11.9,1,1, 13.428, 10507.764, 437.297, 52835.505 24/06/09,07:29:18,05,06,1, 11.9,1,1, 13.428, 10508.478, 436.869, 52835.338 24/06/09,07:29:18,06,06,1, 11.9,1,1, 13.428, 10508.197, 438.217, 52835.129 24/06/09,07:29:18,07,06,1, 11.9,1,1, 13.428, 10508.385, 436.947, 52836.188 24/06/09,07:29:18,08,06,1, 11.9,1,1, 13.428, 10508.895, 437.417, 52835.289 24/06/09,07:29:18,09,06,1, 11.9,1,1, 13.428, 10508.193, 437.829, 52835.492 24/06/09,07:29:18,10,06,1, 11.9,1,1, 13.428, 10508.554, 436.512, 52835.647 24/06/09,07:29:18,11,06,1, 11.9,1,1, 13.428, 10508.335, 437.753, 52834.616 24/06/09,07:29:18,12,06,1, 11.9,1,1, 13.428, 10507.757, 437.324, 52835.576 24/06/09,07:29:18,13,06,1, 11.9,1,1, 13.428, 10508.487, 436.878, 52835.392 24/06/09,07:29:18,14,06,1, 11.9,1,1, 13.428, 10508.193, 438.199, 52835.143 24/06/09,07:29:18,15,06,1, 11.9,1,1, 13.428, 10508.384, 436.947, 52836.218 24/06/09,07:29:18,16,06,1, 11.9,1,1, 13.428, 10508.946, 437.432, 52835.272 24/06/09,07:29:18,17,06,1, 11.9,1,1, 13.428, 10508.187, 437.826, 52835.520 24/06/09,07:29:18,18,06,1, 11.9,1,1, 13.428, 10508.495, 436.517, 52835.691 24/06/09,07:29:18,19,06,1, 11.9,1,1, 13.428, 10508.275, 437.761, 52834.640 24/06/09,07:29:19,00,06,1, 11.9,1,1, 13.422, 10508.268, 437.761, 52834.640 24/06/09,07:29:19,01,06,1, 11.9,1,1, 13.422, 10507.945, 437.590, 52834.879 24/06/09,07:29:19,02,06,1, 11.9,1,1, 13.422, 10508.568, 436.630, 52836.154 24/06/09,07:29:19,03,06,1, 11.9,1,1, 13.422, 10508.476, 437.787, 52834.573 24/06/09,07:29:19,04,06,1, 11.9,1,1, 13.422, 10507.593, 437.207, 52835.198 24/06/09,07:29:19,05,06,1, 11.9,1,1, 13.422, 10508.936, 437.093, 52836.075 24/06/09,07:29:19,06,06,1, 11.9,1,1, 13.422, 10508.311, 438.092, 52834.823 24/06/09,07:29:19,07,06,1, 11.9,1,1, 13.422, 10508.357, 436.866, 52836.312 24/06/09,07:29:19,08,06,1, 11.9,1,1, 13.422, 10509.284, 437.496, 52835.561 24/06/09,07:29:19,09,06,1, 11.9,1,1, 13.422, 10507.994, 437.622, 52834.830 24/06/09,07:29:19,10,06,1, 11.9,1,1, 13.422, 10508.538, 436.593, 52836.034 24/06/09,07:29:19,11,06,1, 11.9,1,1, 13.422, 10508.546, 437.816, 52834.548 24/06/09,07:29:19,12,06,1, 11.9,1,1, 13.422, 10507.604, 437.191, 52835.385 24/06/09,07:29:19,13,06,1, 11.9,1,1, 13.422, 10508.914, 437.129, 52836.031 24/06/09,07:29:19,14,06,1, 11.9,1,1, 13.422, 10508.340, 438.039, 52834.791 24/06/09,07:29:19,15,06,1, 11.9,1,1, 13.422, 10508.356, 436.889, 52836.340 24/06/09,07:29:19,16,06,1, 11.9,1,1, 13.422, 10509.281, 437.492, 52835.522 24/06/09,07:29:19,17,06,1, 11.9,1,1, 13.422, 10507.930, 437.590, 52834.800 24/06/09,07:29:19,18,06,1, 11.9,1,1, 13.422, 10508.572, 436.574, 52836.022 24/06/09,07:29:19,19,06,1, 11.9,1,1, 13.422, 10508.532, 437.786, 52834.551 24/06/09,07:29:20,00,06,1, 11.9,1,1, 13.426, 10508.527, 437.786, 52834.551 24/06/09,07:29:20,01,06,1, 11.9,1,1, 13.426, 10507.877, 437.449, 52834.827 24/06/09,07:29:20,02,06,1, 11.9,1,1, 13.426, 10508.587, 436.608, 52836.102 24/06/09,07:29:20,03,06,1, 11.9,1,1, 13.426, 10508.461, 437.839, 52834.418 24/06/09,07:29:20,04,06,1, 11.9,1,1, 13.426, 10507.720, 437.114, 52835.515 24/06/09,07:29:20,05,06,1, 11.9,1,1, 13.426, 10509.110, 437.191, 52835.992 24/06/09,07:29:20,06,06,1, 11.9,1,1, 13.426, 10508.404, 437.991, 52834.746 24/06/09,07:29:20,07,06,1, 11.9,1,1, 13.426, 10508.457, 436.763, 52836.323 24/06/09,07:29:20,08,06,1, 11.9,1,1, 13.426, 10509.279, 437.535, 52835.384 24/06/09,07:29:20,09,06,1, 11.9,1,1, 13.426, 10507.866, 437.451, 52834.806 24/06/09,07:29:20,10,06,1, 11.9,1,1, 13.426, 10508.611, 436.631, 52835.965 24/06/09,07:29:20,11,06,1, 11.9,1,1, 13.426, 10508.533, 437.851, 52834.424 24/06/09,07:29:20,12,06,1, 11.9,1,1, 13.426, 10507.710, 437.109, 52835.542 24/06/09,07:29:20,13,06,1, 11.9,1,1, 13.426, 10509.157, 437.174, 52835.934 24/06/09,07:29:20,14,06,1, 11.9,1,1, 13.426, 10508.394, 437.997, 52834.850 24/06/09,07:29:20,15,06,1, 11.9,1,1, 13.426, 10508.496, 436.781, 52836.468 24/06/09,07:29:20,16,06,1, 11.9,1,1, 13.426, 10509.275, 437.543, 52835.309 24/06/09,07:29:20,17,06,1, 11.9,1,1, 13.426, 10507.879, 437.449, 52834.756 24/06/09,07:29:20,18,06,1, 11.9,1,1, 13.426, 10508.687, 436.661, 52836.045 24/06/09,07:29:20,19,06,1, 11.9,1,1, 13.426, 10508.462, 437.843, 52834.431 24/06/09,07:29:21,00,06,1, 11.9,1,1, 13.429, 10508.460, 437.843, 52834.431 24/06/09,07:29:21,01,06,1, 11.9,1,1, 13.429, 10507.805, 437.361, 52834.834 24/06/09,07:29:21,02,06,1, 11.9,1,1, 13.429, 10508.736, 436.652, 52835.889 24/06/09,07:29:21,03,06,1, 11.9,1,1, 13.429, 10508.527, 437.942, 52834.467 24/06/09,07:29:21,04,06,1, 11.9,1,1, 13.429, 10507.940, 437.062, 52835.667 24/06/09,07:29:21,05,06,1, 11.9,1,1, 13.429, 10509.305, 437.277, 52836.125 24/06/09,07:29:21,06,06,1, 11.9,1,1, 13.429, 10508.481, 437.920, 52834.979 24/06/09,07:29:21,07,06,1, 11.9,1,1, 13.429, 10508.662, 436.672, 52836.415 24/06/09,07:29:21,08,06,1, 11.9,1,1, 13.429, 10509.253, 437.526, 52835.078 24/06/09,07:29:21,09,06,1, 11.9,1,1, 13.429, 10507.842, 437.355, 52834.819 24/06/09,07:29:21,10,06,1, 11.9,1,1, 13.429, 10508.700, 436.682, 52835.917 24/06/09,07:29:21,11,06,1, 11.9,1,1, 13.429, 10508.520, 437.891, 52834.508 24/06/09,07:29:21,12,06,1, 11.9,1,1, 13.429, 10507.952, 437.069, 52835.766 24/06/09,07:29:21,13,06,1, 11.9,1,1, 13.429, 10509.379, 437.292, 52836.127 24/06/09,07:29:21,14,06,1, 11.9,1,1, 13.429, 10508.466, 437.967, 52834.894 24/06/09,07:29:21,15,06,1, 11.9,1,1, 13.429, 10508.682, 436.668, 52836.349 24/06/09,07:29:21,16,06,1, 11.9,1,1, 13.429, 10509.259, 437.558, 52835.218 24/06/09,07:29:21,17,06,1, 11.9,1,1, 13.429, 10507.814, 437.373, 52834.926 24/06/09,07:29:21,18,06,1, 11.9,1,1, 13.429, 10508.722, 436.708, 52835.968 24/06/09,07:29:21,19,06,1, 11.9,1,1, 13.429, 10508.549, 437.907, 52834.383 24/06/09,07:29:22,00,05,1, 12.0,1,1, 13.434, 10508.543, 437.907, 52834.383 24/06/09,07:29:22,01,05,1, 12.0,1,1, 13.434, 10507.763, 437.276, 52834.831 24/06/09,07:29:22,02,05,1, 12.0,1,1, 13.434, 10508.882, 436.736, 52835.879 24/06/09,07:29:22,03,05,1, 12.0,1,1, 13.434, 10508.578, 437.992, 52834.525 24/06/09,07:29:22,04,05,1, 12.0,1,1, 13.434, 10508.115, 437.032, 52835.868 24/06/09,07:29:22,05,05,1, 12.0,1,1, 13.434, 10509.494, 437.314, 52836.124 24/06/09,07:29:22,06,05,1, 12.0,1,1, 13.434, 10508.485, 437.877, 52834.962 24/06/09,07:29:22,07,05,1, 12.0,1,1, 13.434, 10508.770, 436.623, 52836.283 24/06/09,07:29:22,08,05,1, 12.0,1,1, 13.434, 10509.161, 437.605, 52834.862 24/06/09,07:29:22,09,05,1, 12.0,1,1, 13.434, 10507.800, 437.269, 52834.859 24/06/09,07:29:22,10,05,1, 12.0,1,1, 13.434, 10508.841, 436.731, 52835.898 24/06/09,07:29:22,11,05,1, 12.0,1,1, 13.434, 10508.573, 437.992, 52834.556 24/06/09,07:29:22,12,05,1, 12.0,1,1, 13.434, 10508.146, 436.979, 52835.943 24/06/09,07:29:22,13,05,1, 12.0,1,1, 13.434, 10509.534, 437.379, 52836.038 24/06/09,07:29:22,14,05,1, 12.0,1,1, 13.434, 10508.446, 437.850, 52834.981 24/06/09,07:29:22,15,05,1, 12.0,1,1, 13.434, 10508.786, 436.608, 52836.387 24/06/09,07:29:22,16,05,1, 12.0,1,1, 13.434, 10509.212, 437.604, 52834.930 24/06/09,07:29:22,17,05,1, 12.0,1,1, 13.434, 10507.844, 437.286, 52834.857 24/06/09,07:29:22,18,05,1, 12.0,1,1, 13.434, 10508.934, 436.753, 52835.927 24/06/09,07:29:22,19,05,1, 12.0,1,1, 13.434, 10508.602, 437.978, 52834.650 24/06/09,07:29:23,00,06,1, 11.9,1,1, 13.426, 10508.602, 437.978, 52834.650 24/06/09,07:29:23,01,06,1, 11.9,1,1, 13.426, 10507.905, 437.172, 52834.991 24/06/09,07:29:23,02,06,1, 11.9,1,1, 13.426, 10508.977, 436.730, 52835.882 24/06/09,07:29:23,03,06,1, 11.9,1,1, 13.426, 10508.664, 438.005, 52834.599 24/06/09,07:29:23,04,06,1, 11.9,1,1, 13.426, 10508.466, 436.904, 52836.051 24/06/09,07:29:23,05,06,1, 11.9,1,1, 13.426, 10509.656, 437.333, 52835.917 24/06/09,07:29:23,06,06,1, 11.9,1,1, 13.426, 10508.488, 437.750, 52834.997 24/06/09,07:29:23,07,06,1, 11.9,1,1, 13.426, 10508.848, 436.484, 52836.310 24/06/09,07:29:23,08,06,1, 11.9,1,1, 13.426, 10509.167, 437.561, 52834.787 24/06/09,07:29:23,09,06,1, 11.9,1,1, 13.426, 10507.934, 437.125, 52835.003 24/06/09,07:29:23,10,06,1, 11.9,1,1, 13.426, 10509.033, 436.750, 52835.915 24/06/09,07:29:23,11,06,1, 11.9,1,1, 13.426, 10508.669, 437.975, 52834.720 24/06/09,07:29:23,12,06,1, 11.9,1,1, 13.426, 10508.345, 436.870, 52836.133 24/06/09,07:29:23,13,06,1, 11.9,1,1, 13.426, 10509.635, 437.370, 52835.969 24/06/09,07:29:23,14,06,1, 11.9,1,1, 13.426, 10508.540, 437.713, 52834.982 24/06/09,07:29:23,15,06,1, 11.9,1,1, 13.426, 10508.891, 436.502, 52836.251 24/06/09,07:29:23,16,06,1, 11.9,1,1, 13.426, 10509.130, 437.649, 52834.797 24/06/09,07:29:23,17,06,1, 11.9,1,1, 13.426, 10507.885, 437.163, 52834.926 24/06/09,07:29:23,18,06,1, 11.9,1,1, 13.426, 10509.042, 436.791, 52835.930 24/06/09,07:29:23,19,06,1, 11.9,1,1, 13.426, 10508.679, 437.949, 52834.556 24/06/09,07:29:24,00,06,1, 11.8,1,1, 13.430, 10508.677, 437.949, 52834.556 24/06/09,07:29:24,01,06,1, 11.8,1,1, 13.430, 10507.931, 437.173, 52835.097 24/06/09,07:29:24,02,06,1, 11.8,1,1, 13.430, 10509.165, 436.816, 52835.974 24/06/09,07:29:24,03,06,1, 11.8,1,1, 13.430, 10508.730, 438.011, 52834.666 24/06/09,07:29:24,04,06,1, 11.8,1,1, 13.430, 10508.614, 436.839, 52836.148 24/06/09,07:29:24,05,06,1, 11.8,1,1, 13.430, 10509.737, 437.358, 52835.955 24/06/09,07:29:24,06,06,1, 11.8,1,1, 13.430, 10508.547, 437.679, 52835.076 24/06/09,07:29:24,07,06,1, 11.8,1,1, 13.430, 10508.950, 436.483, 52836.108 24/06/09,07:29:24,08,06,1, 11.8,1,1, 13.430, 10509.115, 437.694, 52834.715 24/06/09,07:29:24,09,06,1, 11.8,1,1, 13.430, 10507.936, 437.117, 52835.146 24/06/09,07:29:24,10,06,1, 11.8,1,1, 13.430, 10509.189, 436.857, 52836.009 24/06/09,07:29:24,11,06,1, 11.8,1,1, 13.430, 10508.768, 438.020, 52834.733 24/06/09,07:29:24,12,06,1, 11.8,1,1, 13.430, 10508.649, 436.883, 52836.207 24/06/09,07:29:24,13,06,1, 11.8,1,1, 13.430, 10509.741, 437.373, 52835.812 24/06/09,07:29:24,14,06,1, 11.8,1,1, 13.430, 10508.509, 437.657, 52834.908 24/06/09,07:29:24,15,06,1, 11.8,1,1, 13.430, 10508.955, 436.483, 52836.093 24/06/09,07:29:24,16,06,1, 11.8,1,1, 13.430, 10509.092, 437.724, 52834.697 24/06/09,07:29:24,17,06,1, 11.8,1,1, 13.430, 10508.002, 437.154, 52835.070 24/06/09,07:29:24,18,06,1, 11.8,1,1, 13.430, 10509.208, 436.897, 52835.992 24/06/09,07:29:24,19,06,1, 11.8,1,1, 13.430, 10508.762, 437.996, 52834.707 24/06/09,07:29:25,00,06,1, 11.9,1,1, 13.430, 10508.760, 437.996, 52834.707 24/06/09,07:29:25,01,06,1, 11.9,1,1, 13.430, 10508.050, 437.091, 52835.241 24/06/09,07:29:25,02,06,1, 11.9,1,1, 13.430, 10509.316, 436.891, 52835.894 24/06/09,07:29:25,03,06,1, 11.9,1,1, 13.430, 10508.852, 438.054, 52834.780 24/06/09,07:29:25,04,06,1, 11.9,1,1, 13.430, 10508.800, 436.742, 52836.273 24/06/09,07:29:25,05,06,1, 11.9,1,1, 13.430, 10509.830, 437.350, 52835.674 24/06/09,07:29:25,06,06,1, 11.9,1,1, 13.430, 10508.559, 437.568, 52835.012 24/06/09,07:29:25,07,06,1, 11.9,1,1, 13.430, 10509.025, 436.452, 52836.052 24/06/09,07:29:25,08,06,1, 11.9,1,1, 13.430, 10509.059, 437.698, 52834.636 24/06/09,07:29:25,09,06,1, 11.9,1,1, 13.430, 10508.079, 437.124, 52835.266 24/06/09,07:29:25,10,06,1, 11.9,1,1, 13.430, 10509.372, 436.916, 52836.025 24/06/09,07:29:25,11,06,1, 11.9,1,1, 13.430, 10508.878, 438.013, 52834.889 24/06/09,07:29:25,12,06,1, 11.9,1,1, 13.430, 10508.809, 436.798, 52836.444 24/06/09,07:29:25,13,06,1, 11.9,1,1, 13.430, 10509.852, 437.373, 52835.683 24/06/09,07:29:25,14,06,1, 11.9,1,1, 13.430, 10508.523, 437.548, 52834.924 24/06/09,07:29:25,15,06,1, 11.9,1,1, 13.430, 10508.982, 436.440, 52836.084 24/06/09,07:29:25,16,06,1, 11.9,1,1, 13.430, 10509.125, 437.711, 52834.631 24/06/09,07:29:25,17,06,1, 11.9,1,1, 13.430, 10508.085, 437.079, 52835.225 24/06/09,07:29:25,18,06,1, 11.9,1,1, 13.430, 10509.331, 436.936, 52835.920 24/06/09,07:29:25,19,06,1, 11.9,1,1, 13.430, 10508.893, 438.015, 52834.887 24/06/09,07:29:26,00,05,1, 11.8,1,1, 13.429, 10508.885, 438.015, 52834.887 24/06/09,07:29:26,01,05,1, 11.8,1,1, 13.429, 10508.219, 437.076, 52835.413 24/06/09,07:29:26,02,05,1, 11.8,1,1, 13.429, 10509.466, 436.957, 52835.949 24/06/09,07:29:26,03,05,1, 11.8,1,1, 13.429, 10508.935, 437.963, 52834.851 24/06/09,07:29:26,04,05,1, 11.8,1,1, 13.429, 10509.028, 436.672, 52836.342 24/06/09,07:29:26,05,05,1, 11.8,1,1, 13.429, 10509.840, 437.380, 52835.511 24/06/09,07:29:26,06,05,1, 11.8,1,1, 13.429, 10508.544, 437.451, 52834.880 24/06/09,07:29:26,07,05,1, 11.8,1,1, 13.429, 10509.161, 436.440, 52835.888 24/06/09,07:29:26,08,05,1, 11.8,1,1, 13.429, 10509.055, 437.728, 52834.602 24/06/09,07:29:26,09,05,1, 11.8,1,1, 13.429, 10508.166, 437.030, 52835.367 24/06/09,07:29:26,10,05,1, 11.8,1,1, 13.429, 10509.549, 437.002, 52835.949 24/06/09,07:29:26,11,05,1, 11.8,1,1, 13.429, 10508.981, 438.007, 52835.002 24/06/09,07:29:26,12,05,1, 11.8,1,1, 13.429, 10508.978, 436.694, 52836.236 24/06/09,07:29:26,13,05,1, 11.8,1,1, 13.429, 10509.882, 437.405, 52835.476 24/06/09,07:29:26,14,05,1, 11.8,1,1, 13.429, 10508.518, 437.458, 52834.930 24/06/09,07:29:26,15,05,1, 11.8,1,1, 13.429, 10509.104, 436.483, 52835.995 24/06/09,07:29:26,16,05,1, 11.8,1,1, 13.429, 10509.102, 437.717, 52834.661 24/06/09,07:29:26,17,05,1, 11.8,1,1, 13.429, 10508.273, 437.063, 52835.433 24/06/09,07:29:26,18,05,1, 11.8,1,1, 13.429, 10509.502, 436.984, 52835.913 24/06/09,07:29:26,19,05,1, 11.8,1,1, 13.429, 10508.998, 437.968, 52834.835 24/06/09,07:29:27,00,06,1, 11.9,1,1, 13.434, 10508.994, 437.968, 52834.835 24/06/09,07:29:27,01,06,1, 11.9,1,1, 13.434, 10508.356, 437.007, 52835.559 24/06/09,07:29:27,02,06,1, 11.9,1,1, 13.434, 10509.674, 437.053, 52835.984 24/06/09,07:29:27,03,06,1, 11.9,1,1, 13.434, 10509.015, 437.961, 52835.050 24/06/09,07:29:27,04,06,1, 11.9,1,1, 13.434, 10509.175, 436.647, 52836.406 24/06/09,07:29:27,05,06,1, 11.9,1,1, 13.434, 10509.858, 437.417, 52835.284 24/06/09,07:29:27,06,06,1, 11.9,1,1, 13.434, 10508.513, 437.343, 52834.955 24/06/09,07:29:27,07,06,1, 11.9,1,1, 13.434, 10509.162, 436.466, 52835.921 24/06/09,07:29:27,08,06,1, 11.9,1,1, 13.434, 10509.071, 437.767, 52834.531 24/06/09,07:29:27,09,06,1, 11.9,1,1, 13.434, 10508.395, 437.053, 52835.623 24/06/09,07:29:27,10,06,1, 11.9,1,1, 13.434, 10509.695, 437.040, 52836.045 24/06/09,07:29:27,11,06,1, 11.9,1,1, 13.434, 10509.031, 437.967, 52835.090 24/06/09,07:29:27,12,06,1, 11.9,1,1, 13.434, 10509.200, 436.654, 52836.346 24/06/09,07:29:27,13,06,1, 11.9,1,1, 13.434, 10509.848, 437.412, 52835.326 24/06/09,07:29:27,14,06,1, 11.9,1,1, 13.434, 10508.466, 437.368, 52834.883 24/06/09,07:29:27,15,06,1, 11.9,1,1, 13.434, 10509.261, 436.486, 52835.890 24/06/09,07:29:27,16,06,1, 11.9,1,1, 13.434, 10509.037, 437.777, 52834.567 24/06/09,07:29:27,17,06,1, 11.9,1,1, 13.434, 10508.395, 437.009, 52835.604 24/06/09,07:29:27,18,06,1, 11.9,1,1, 13.434, 10509.701, 437.073, 52835.896 24/06/09,07:29:27,19,06,1, 11.9,1,1, 13.434, 10509.071, 437.965, 52834.925 24/06/09,07:29:28,00,06,1, 11.9,1,1, 13.431, 10509.069, 437.965, 52834.925 24/06/09,07:29:28,01,06,1, 11.9,1,1, 13.431, 10508.477, 436.983, 52835.771 24/06/09,07:29:28,02,06,1, 11.9,1,1, 13.431, 10509.848, 437.120, 52836.033 24/06/09,07:29:28,03,06,1, 11.9,1,1, 13.431, 10509.094, 437.840, 52835.104 24/06/09,07:29:28,04,06,1, 11.9,1,1, 13.431, 10509.299, 436.532, 52836.401 24/06/09,07:29:28,05,06,1, 11.9,1,1, 13.431, 10509.822, 437.435, 52835.166 24/06/09,07:29:28,06,06,1, 11.9,1,1, 13.431, 10508.539, 437.286, 52834.995 24/06/09,07:29:28,07,06,1, 11.9,1,1, 13.431, 10509.273, 436.499, 52835.866 24/06/09,07:29:28,08,06,1, 11.9,1,1, 13.431, 10509.036, 437.803, 52834.554 24/06/09,07:29:28,09,06,1, 11.9,1,1, 13.431, 10508.577, 436.999, 52835.808 24/06/09,07:29:28,10,06,1, 11.9,1,1, 13.431, 10509.875, 437.140, 52835.950 24/06/09,07:29:28,11,06,1, 11.9,1,1, 13.431, 10509.115, 437.873, 52835.114 24/06/09,07:29:28,12,06,1, 11.9,1,1, 13.431, 10509.333, 436.572, 52836.334 24/06/09,07:29:28,13,06,1, 11.9,1,1, 13.431, 10509.803, 437.425, 52835.139 24/06/09,07:29:28,14,06,1, 11.9,1,1, 13.431, 10508.492, 437.267, 52834.891 24/06/09,07:29:28,15,06,1, 11.9,1,1, 13.431, 10509.285, 436.504, 52835.814 24/06/09,07:29:28,16,06,1, 11.9,1,1, 13.431, 10509.069, 437.835, 52834.629 24/06/09,07:29:28,17,06,1, 11.9,1,1, 13.431, 10508.611, 436.964, 52835.801 24/06/09,07:29:28,18,06,1, 11.9,1,1, 13.431, 10509.898, 437.138, 52836.013 24/06/09,07:29:28,19,06,1, 11.9,1,1, 13.431, 10509.104, 437.870, 52835.047 24/06/09,07:29:29,00,07,1, 11.9,1,1, 13.436, 10509.102, 437.870, 52835.047 24/06/09,07:29:29,01,07,1, 11.9,1,1, 13.436, 10508.772, 436.939, 52836.008 24/06/09,07:29:29,02,07,1, 11.9,1,1, 13.436, 10510.036, 437.195, 52835.994 24/06/09,07:29:29,03,07,1, 11.9,1,1, 13.436, 10509.189, 437.805, 52835.147 24/06/09,07:29:29,04,07,1, 11.9,1,1, 13.436, 10509.346, 436.522, 52836.317 24/06/09,07:29:29,05,07,1, 11.9,1,1, 13.436, 10509.810, 437.463, 52835.164 24/06/09,07:29:29,06,07,1, 11.9,1,1, 13.436, 10508.506, 437.201, 52835.038 24/06/09,07:29:29,07,07,1, 11.9,1,1, 13.436, 10509.361, 436.595, 52835.861 24/06/09,07:29:29,08,07,1, 11.9,1,1, 13.436, 10509.162, 437.894, 52834.743 24/06/09,07:29:29,09,07,1, 11.9,1,1, 13.436, 10508.788, 436.924, 52835.922 24/06/09,07:29:29,10,07,1, 11.9,1,1, 13.436, 10509.995, 437.201, 52835.969 24/06/09,07:29:29,11,07,1, 11.9,1,1, 13.436, 10509.124, 437.799, 52835.107 24/06/09,07:29:29,12,07,1, 11.9,1,1, 13.436, 10509.378, 436.478, 52836.194 24/06/09,07:29:29,13,07,1, 11.9,1,1, 13.436, 10509.792, 437.463, 52835.005 24/06/09,07:29:29,14,07,1, 11.9,1,1, 13.436, 10508.534, 437.196, 52835.054 24/06/09,07:29:29,15,07,1, 11.9,1,1, 13.436, 10509.338, 436.561, 52835.846 24/06/09,07:29:29,16,07,1, 11.9,1,1, 13.436, 10509.159, 437.903, 52834.677 24/06/09,07:29:29,17,07,1, 11.9,1,1, 13.436, 10508.822, 436.913, 52835.940 24/06/09,07:29:29,18,07,1, 11.9,1,1, 13.436, 10510.026, 437.242, 52836.002 24/06/09,07:29:29,19,07,1, 11.9,1,1, 13.436, 10509.137, 437.772, 52835.069 24/06/09,07:29:30,00,07,1, 12.0,1,1, 13.433, 10509.136, 437.772, 52835.069 24/06/09,07:29:30,01,07,1, 12.0,1,1, 13.433, 10508.943, 436.912, 52836.200 24/06/09,07:29:30,02,07,1, 12.0,1,1, 13.433, 10510.131, 437.258, 52835.951 24/06/09,07:29:30,03,07,1, 12.0,1,1, 13.433, 10509.178, 437.731, 52835.223 24/06/09,07:29:30,04,07,1, 12.0,1,1, 13.433, 10509.464, 436.486, 52836.266 24/06/09,07:29:30,05,07,1, 12.0,1,1, 13.433, 10509.665, 437.516, 52834.813 24/06/09,07:29:30,06,07,1, 12.0,1,1, 13.433, 10508.573, 437.162, 52835.086 24/06/09,07:29:30,07,07,1, 12.0,1,1, 13.433, 10509.561, 436.648, 52835.837 24/06/09,07:29:30,08,07,1, 12.0,1,1, 13.433, 10509.226, 437.920, 52834.817 24/06/09,07:29:30,09,07,1, 12.0,1,1, 13.433, 10509.036, 436.851, 52836.121 24/06/09,07:29:30,10,07,1, 12.0,1,1, 13.433, 10510.166, 437.259, 52835.896 24/06/09,07:29:30,11,07,1, 12.0,1,1, 13.433, 10509.230, 437.711, 52835.128 24/06/09,07:29:30,12,07,1, 12.0,1,1, 13.433, 10509.454, 436.492, 52836.153 24/06/09,07:29:30,13,07,1, 12.0,1,1, 13.433, 10509.708, 437.515, 52834.845 24/06/09,07:29:30,14,07,1, 12.0,1,1, 13.433, 10508.507, 437.146, 52835.069 24/06/09,07:29:30,15,07,1, 12.0,1,1, 13.433, 10509.491, 436.674, 52835.895 24/06/09,07:29:30,16,07,1, 12.0,1,1, 13.433, 10509.248, 437.957, 52834.770 24/06/09,07:29:30,17,07,1, 12.0,1,1, 13.433, 10508.976, 436.835, 52836.077 24/06/09,07:29:30,18,07,1, 12.0,1,1, 13.433, 10510.202, 437.237, 52835.870 24/06/09,07:29:30,19,07,1, 12.0,1,1, 13.433, 10509.206, 437.711, 52835.200 24/06/09,07:29:31,00,05,1, 11.8,1,1, 13.434, 10509.202, 437.711, 52835.200 24/06/09,07:29:31,01,05,1, 11.8,1,1, 13.434, 10509.140, 436.841, 52836.253 24/06/09,07:29:31,02,05,1, 11.8,1,1, 13.434, 10510.181, 437.253, 52835.762 24/06/09,07:29:31,03,05,1, 11.8,1,1, 13.434, 10509.179, 437.669, 52835.217 24/06/09,07:29:31,04,05,1, 11.8,1,1, 13.434, 10509.520, 436.450, 52836.180 24/06/09,07:29:31,05,05,1, 11.8,1,1, 13.434, 10509.650, 437.562, 52834.834 24/06/09,07:29:31,06,05,1, 11.8,1,1, 13.434, 10508.562, 437.145, 52835.289 24/06/09,07:29:31,07,05,1, 11.8,1,1, 13.434, 10509.660, 436.699, 52835.874 24/06/09,07:29:31,08,05,1, 11.8,1,1, 13.434, 10509.303, 437.969, 52834.928 24/06/09,07:29:31,09,05,1, 11.8,1,1, 13.434, 10509.218, 436.840, 52836.249 24/06/09,07:29:31,10,05,1, 11.8,1,1, 13.434, 10510.215, 437.290, 52835.794 24/06/09,07:29:31,11,05,1, 11.8,1,1, 13.434, 10509.214, 437.636, 52835.151 24/06/09,07:29:31,12,05,1, 11.8,1,1, 13.434, 10509.505, 436.410, 52836.048 24/06/09,07:29:31,13,05,1, 11.8,1,1, 13.434, 10509.623, 437.585, 52834.749 24/06/09,07:29:31,14,05,1, 11.8,1,1, 13.434, 10508.609, 437.116, 52835.174 24/06/09,07:29:31,15,05,1, 11.8,1,1, 13.434, 10509.681, 436.728, 52835.795 24/06/09,07:29:31,16,05,1, 11.8,1,1, 13.434, 10509.336, 438.007, 52834.940 24/06/09,07:29:31,17,05,1, 11.8,1,1, 13.434, 10509.203, 436.835, 52836.238 24/06/09,07:29:31,18,05,1, 11.8,1,1, 13.434, 10510.217, 437.270, 52835.751 24/06/09,07:29:31,19,05,1, 11.8,1,1, 13.434, 10509.181, 437.663, 52835.107 24/06/09,07:29:32,00,05,1, 11.9,1,1, 13.434, 10509.177, 437.663, 52835.107 24/06/09,07:29:32,01,05,1, 11.9,1,1, 13.434, 10509.334, 436.789, 52836.319 24/06/09,07:29:32,02,05,1, 11.9,1,1, 13.434, 10510.323, 437.368, 52835.606 24/06/09,07:29:32,03,05,1, 11.9,1,1, 13.434, 10509.207, 437.574, 52835.187 24/06/09,07:29:32,04,05,1, 11.9,1,1, 13.434, 10509.543, 436.487, 52835.936 24/06/09,07:29:32,05,05,1, 11.9,1,1, 13.434, 10509.602, 437.669, 52834.652 24/06/09,07:29:32,06,05,1, 11.9,1,1, 13.434, 10508.715, 437.111, 52835.224 24/06/09,07:29:32,07,05,1, 11.9,1,1, 13.434, 10509.830, 436.890, 52835.753 24/06/09,07:29:32,08,05,1, 11.9,1,1, 13.434, 10509.387, 438.057, 52835.083 24/06/09,07:29:32,09,05,1, 11.9,1,1, 13.434, 10509.367, 436.794, 52836.250 24/06/09,07:29:32,10,05,1, 11.9,1,1, 13.434, 10510.287, 437.351, 52835.558 24/06/09,07:29:32,11,05,1, 11.9,1,1, 13.434, 10509.137, 437.611, 52835.193 24/06/09,07:29:32,12,05,1, 11.9,1,1, 13.434, 10509.547, 436.464, 52836.015 24/06/09,07:29:32,13,05,1, 11.9,1,1, 13.434, 10509.556, 437.693, 52834.683 24/06/09,07:29:32,14,05,1, 11.9,1,1, 13.434, 10508.719, 437.152, 52835.385 24/06/09,07:29:32,15,05,1, 11.9,1,1, 13.434, 10509.824, 436.903, 52835.933 24/06/09,07:29:32,16,05,1, 11.9,1,1, 13.434, 10509.417, 438.047, 52835.083 24/06/09,07:29:32,17,05,1, 11.9,1,1, 13.434, 10509.377, 436.824, 52836.299 24/06/09,07:29:32,18,05,1, 11.9,1,1, 13.434, 10510.286, 437.390, 52835.652 24/06/09,07:29:32,19,05,1, 11.9,1,1, 13.434, 10509.157, 437.584, 52835.143 24/06/09,07:29:33,00,07,1, 11.9,1,1, 13.434, 10509.152, 437.584, 52835.143 24/06/09,07:29:33,01,07,1, 11.9,1,1, 13.434, 10509.534, 436.753, 52836.292 24/06/09,07:29:33,02,07,1, 11.9,1,1, 13.434, 10510.253, 437.495, 52835.530 24/06/09,07:29:33,03,07,1, 11.9,1,1, 13.434, 10509.110, 437.492, 52835.152 24/06/09,07:29:33,04,07,1, 11.9,1,1, 13.434, 10509.580, 436.539, 52835.932 24/06/09,07:29:33,05,07,1, 11.9,1,1, 13.434, 10509.478, 437.830, 52834.648 24/06/09,07:29:33,06,07,1, 11.9,1,1, 13.434, 10508.859, 437.105, 52835.593 24/06/09,07:29:33,07,07,1, 11.9,1,1, 13.434, 10509.913, 437.062, 52835.993 24/06/09,07:29:33,08,07,1, 11.9,1,1, 13.434, 10509.456, 438.048, 52835.269 24/06/09,07:29:33,09,07,1, 11.9,1,1, 13.434, 10509.491, 436.806, 52836.402 24/06/09,07:29:33,10,07,1, 11.9,1,1, 13.434, 10510.231, 437.434, 52835.523 24/06/09,07:29:33,11,07,1, 11.9,1,1, 13.434, 10509.084, 437.548, 52835.157 24/06/09,07:29:33,12,07,1, 11.9,1,1, 13.434, 10509.560, 436.548, 52835.903 24/06/09,07:29:33,13,07,1, 11.9,1,1, 13.434, 10509.518, 437.800, 52834.732 24/06/09,07:29:33,14,07,1, 11.9,1,1, 13.434, 10508.803, 437.109, 52835.549 24/06/09,07:29:33,15,07,1, 11.9,1,1, 13.434, 10509.934, 437.089, 52835.907 24/06/09,07:29:33,16,07,1, 11.9,1,1, 13.434, 10509.488, 438.019, 52835.179 24/06/09,07:29:33,17,07,1, 11.9,1,1, 13.434, 10509.540, 436.724, 52836.360 24/06/09,07:29:33,18,07,1, 11.9,1,1, 13.434, 10510.202, 437.458, 52835.486 24/06/09,07:29:33,19,07,1, 11.9,1,1, 13.434, 10509.066, 437.491, 52835.096 24/06/09,07:29:34,00,07,1, 11.8,1,1, 13.436, 10509.061, 437.491, 52835.096 24/06/09,07:29:34,01,07,1, 11.8,1,1, 13.436, 10509.634, 436.703, 52836.209 24/06/09,07:29:34,02,07,1, 11.8,1,1, 13.436, 10510.202, 437.525, 52835.255 24/06/09,07:29:34,03,07,1, 11.8,1,1, 13.436, 10509.042, 437.492, 52834.973 24/06/09,07:29:34,04,07,1, 11.8,1,1, 13.436, 10509.543, 436.561, 52835.702 24/06/09,07:29:34,05,07,1, 11.8,1,1, 13.436, 10509.457, 437.952, 52834.613 24/06/09,07:29:34,06,07,1, 11.8,1,1, 13.436, 10508.955, 437.090, 52835.603 24/06/09,07:29:34,07,07,1, 11.8,1,1, 13.436, 10510.154, 437.181, 52835.953 24/06/09,07:29:34,08,07,1, 11.8,1,1, 13.436, 10509.560, 438.089, 52835.234 24/06/09,07:29:34,09,07,1, 11.8,1,1, 13.436, 10509.653, 436.710, 52836.342 24/06/09,07:29:34,10,07,1, 11.8,1,1, 13.436, 10510.180, 437.513, 52835.332 24/06/09,07:29:34,11,07,1, 11.8,1,1, 13.436, 10509.005, 437.451, 52835.150 24/06/09,07:29:34,12,07,1, 11.8,1,1, 13.436, 10509.560, 436.643, 52835.651 24/06/09,07:29:34,13,07,1, 11.8,1,1, 13.436, 10509.540, 438.007, 52834.723 24/06/09,07:29:34,14,07,1, 11.8,1,1, 13.436, 10508.934, 437.089, 52835.707 24/06/09,07:29:34,15,07,1, 11.8,1,1, 13.436, 10510.139, 437.232, 52835.952 24/06/09,07:29:34,16,07,1, 11.8,1,1, 13.436, 10509.585, 438.066, 52835.283 24/06/09,07:29:34,17,07,1, 11.8,1,1, 13.436, 10509.641, 436.732, 52836.320 24/06/09,07:29:34,18,07,1, 11.8,1,1, 13.436, 10510.167, 437.569, 52835.289 24/06/09,07:29:34,19,07,1, 11.8,1,1, 13.436, 10508.965, 437.459, 52835.023 24/06/09,07:29:35,00,07,1, 11.9,1,1, 13.434, 10508.960, 437.459, 52835.023 24/06/09,07:29:35,01,07,1, 11.9,1,1, 13.434, 10509.819, 436.672, 52835.991 24/06/09,07:29:35,02,07,1, 11.9,1,1, 13.434, 10509.797, 437.649, 52834.943 24/06/09,07:29:35,03,07,1, 11.9,1,1, 13.434, 10509.183, 437.542, 52835.548 24/06/09,07:29:35,04,07,1, 11.9,1,1, 13.434, 10509.546, 436.632, 52835.153 24/06/09,07:29:35,05,07,1, 11.9,1,1, 13.434, 10509.455, 438.128, 52835.346 24/06/09,07:29:35,06,07,1, 11.9,1,1, 13.434, 10509.108, 437.141, 52835.899 24/06/09,07:29:35,07,07,1, 11.9,1,1, 13.434, 10510.235, 437.332, 52835.859 24/06/09,07:29:35,08,07,1, 11.9,1,1, 13.434, 10509.583, 438.079, 52835.282 24/06/09,07:29:35,09,07,1, 11.9,1,1, 13.434, 10509.719, 436.739, 52836.267 24/06/09,07:29:35,10,07,1, 11.9,1,1, 13.434, 10510.003, 437.655, 52835.048 24/06/09,07:29:35,11,07,1, 11.9,1,1, 13.434, 10508.909, 437.517, 52835.149 24/06/09,07:29:35,12,07,1, 11.9,1,1, 13.434, 10509.667, 436.732, 52835.700 24/06/09,07:29:35,13,07,1, 11.9,1,1, 13.434, 10509.470, 438.100, 52834.774 24/06/09,07:29:35,14,07,1, 11.9,1,1, 13.434, 10509.135, 437.139, 52835.951 24/06/09,07:29:35,15,07,1, 11.9,1,1, 13.434, 10510.246, 437.324, 52835.832 24/06/09,07:29:35,16,07,1, 11.9,1,1, 13.434, 10509.576, 438.082, 52835.311 24/06/09,07:29:35,17,07,1, 11.9,1,1, 13.434, 10509.708, 436.696, 52836.202 24/06/09,07:29:35,18,07,1, 11.9,1,1, 13.434, 10510.078, 437.704, 52835.015 24/06/09,07:29:35,19,07,1, 11.9,1,1, 13.434, 10508.922, 437.479, 52835.211 24/06/09,07:29:36,00,07,1, 11.9,1,1, 13.435, 10508.919, 437.479, 52835.211 24/06/09,07:29:36,01,07,1, 11.9,1,1, 13.435, 10509.723, 436.693, 52836.156 24/06/09,07:29:36,02,07,1, 11.9,1,1, 13.435, 10509.952, 437.814, 52835.011 24/06/09,07:29:36,03,07,1, 11.9,1,1, 13.435, 10508.885, 437.390, 52835.247 24/06/09,07:29:36,04,07,1, 11.9,1,1, 13.435, 10509.683, 436.925, 52835.722 24/06/09,07:29:36,05,07,1, 11.9,1,1, 13.435, 10509.513, 438.217, 52834.996 24/06/09,07:29:36,06,07,1, 11.9,1,1, 13.435, 10509.372, 437.090, 52836.130 24/06/09,07:29:36,07,07,1, 11.9,1,1, 13.435, 10510.357, 437.493, 52835.890 24/06/09,07:29:36,08,07,1, 11.9,1,1, 13.435, 10509.519, 437.981, 52835.393 24/06/09,07:29:36,09,07,1, 11.9,1,1, 13.435, 10509.715, 436.727, 52836.128 24/06/09,07:29:36,10,07,1, 11.9,1,1, 13.435, 10509.890, 437.773, 52834.991 24/06/09,07:29:36,11,07,1, 11.9,1,1, 13.435, 10508.879, 437.414, 52835.149 24/06/09,07:29:36,12,07,1, 11.9,1,1, 13.435, 10509.781, 436.906, 52835.728 24/06/09,07:29:36,13,07,1, 11.9,1,1, 13.435, 10509.517, 438.192, 52834.998 24/06/09,07:29:36,14,07,1, 11.9,1,1, 13.435, 10509.413, 437.102, 52836.026 24/06/09,07:29:36,15,07,1, 11.9,1,1, 13.435, 10510.406, 437.556, 52835.808 24/06/09,07:29:36,16,07,1, 11.9,1,1, 13.435, 10509.516, 437.938, 52835.332 24/06/09,07:29:36,17,07,1, 11.9,1,1, 13.435, 10509.724, 436.710, 52836.078 24/06/09,07:29:36,18,07,1, 11.9,1,1, 13.435, 10509.907, 437.800, 52834.908 24/06/09,07:29:36,19,07,1, 11.9,1,1, 13.435, 10508.868, 437.407, 52835.251 24/06/09,07:29:37,00,07,1, 11.9,1,1, 13.436, 10508.860, 437.407, 52835.251 24/06/09,07:29:37,01,07,1, 11.9,1,1, 13.436, 10509.700, 436.689, 52835.861 24/06/09,07:29:37,02,07,1, 11.9,1,1, 13.436, 10509.710, 437.943, 52834.614 24/06/09,07:29:37,03,07,1, 11.9,1,1, 13.436, 10508.931, 437.496, 52835.366 24/06/09,07:29:37,04,07,1, 11.9,1,1, 13.436, 10509.899, 437.099, 52835.714 24/06/09,07:29:37,05,07,1, 11.9,1,1, 13.436, 10509.566, 438.360, 52835.221 24/06/09,07:29:37,06,07,1, 11.9,1,1, 13.436, 10509.547, 437.089, 52836.285 24/06/09,07:29:37,07,07,1, 11.9,1,1, 13.436, 10510.388, 437.596, 52835.796 24/06/09,07:29:37,08,07,1, 11.9,1,1, 13.436, 10509.396, 437.969, 52835.379 24/06/09,07:29:37,09,07,1, 11.9,1,1, 13.436, 10509.670, 436.710, 52835.917 24/06/09,07:29:37,10,07,1, 11.9,1,1, 13.436, 10509.746, 437.944, 52834.856 24/06/09,07:29:37,11,07,1, 11.9,1,1, 13.436, 10508.933, 437.453, 52835.388 24/06/09,07:29:37,12,07,1, 11.9,1,1, 13.436, 10509.847, 437.081, 52835.799 24/06/09,07:29:37,13,07,1, 11.9,1,1, 13.436, 10509.608, 438.341, 52835.171 24/06/09,07:29:37,14,07,1, 11.9,1,1, 13.436, 10509.523, 437.085, 52836.310 24/06/09,07:29:37,15,07,1, 11.9,1,1, 13.436, 10510.382, 437.659, 52835.694 24/06/09,07:29:37,16,07,1, 11.9,1,1, 13.436, 10509.360, 437.954, 52835.229 24/06/09,07:29:37,17,07,1, 11.9,1,1, 13.436, 10509.677, 436.737, 52835.961 24/06/09,07:29:37,18,07,1, 11.9,1,1, 13.436, 10509.676, 437.976, 52834.725 24/06/09,07:29:37,19,07,1, 11.9,1,1, 13.436, 10508.883, 437.458, 52835.389 24/06/09,07:29:38,00,07,1, 11.8,1,1, 13.436, 10508.877, 437.458, 52835.389 24/06/09,07:29:38,01,07,1, 11.8,1,1, 13.436, 10509.661, 436.806, 52835.747 24/06/09,07:29:38,02,07,1, 11.8,1,1, 13.436, 10509.646, 438.098, 52834.759 24/06/09,07:29:38,03,07,1, 11.8,1,1, 13.436, 10508.988, 437.405, 52835.537 24/06/09,07:29:38,04,07,1, 11.8,1,1, 13.436, 10510.004, 437.338, 52835.861 24/06/09,07:29:38,05,07,1, 11.8,1,1, 13.436, 10509.656, 438.355, 52835.306 24/06/09,07:29:38,06,07,1, 11.8,1,1, 13.436, 10509.690, 437.071, 52836.306 24/06/09,07:29:38,07,07,1, 11.8,1,1, 13.436, 10510.304, 437.795, 52835.609 24/06/09,07:29:38,08,07,1, 11.8,1,1, 13.436, 10509.253, 437.813, 52835.297 24/06/09,07:29:38,09,07,1, 11.8,1,1, 13.436, 10509.652, 436.831, 52835.790 24/06/09,07:29:38,10,07,1, 11.8,1,1, 13.436, 10509.642, 438.086, 52834.782 24/06/09,07:29:38,11,07,1, 11.8,1,1, 13.436, 10509.001, 437.457, 52835.544 24/06/09,07:29:38,12,07,1, 11.8,1,1, 13.436, 10510.030, 437.385, 52835.875 24/06/09,07:29:38,13,07,1, 11.8,1,1, 13.436, 10509.658, 438.374, 52835.362 24/06/09,07:29:38,14,07,1, 11.8,1,1, 13.436, 10509.714, 437.014, 52836.334 24/06/09,07:29:38,15,07,1, 11.8,1,1, 13.436, 10510.338, 437.728, 52835.616 24/06/09,07:29:38,16,07,1, 11.8,1,1, 13.436, 10509.272, 437.847, 52835.222 24/06/09,07:29:38,17,07,1, 11.8,1,1, 13.436, 10509.629, 436.796, 52835.835 24/06/09,07:29:38,18,07,1, 11.8,1,1, 13.436, 10509.639, 438.151, 52834.843 24/06/09,07:29:38,19,07,1, 11.8,1,1, 13.436, 10508.992, 437.435, 52835.561 24/06/09,07:29:39,00,07,1, 11.9,1,1, 13.442, 10508.986, 437.435, 52835.561 24/06/09,07:29:39,01,07,1, 11.9,1,1, 13.442, 10509.635, 436.912, 52835.749 24/06/09,07:29:39,02,07,1, 11.9,1,1, 13.442, 10509.566, 438.289, 52834.867 24/06/09,07:29:39,03,07,1, 11.9,1,1, 13.442, 10509.080, 437.506, 52835.786 24/06/09,07:29:39,04,07,1, 11.9,1,1, 13.442, 10510.133, 437.526, 52835.927 24/06/09,07:29:39,05,07,1, 11.9,1,1, 13.442, 10509.643, 438.426, 52835.357 24/06/09,07:29:39,06,07,1, 11.9,1,1, 13.442, 10509.779, 437.062, 52836.328 24/06/09,07:29:39,07,07,1, 11.9,1,1, 13.442, 10510.246, 437.877, 52835.411 24/06/09,07:29:39,08,07,1, 11.9,1,1, 13.442, 10509.106, 437.850, 52835.243 24/06/09,07:29:39,09,07,1, 11.9,1,1, 13.442, 10509.637, 436.915, 52835.676 24/06/09,07:29:39,10,07,1, 11.9,1,1, 13.442, 10509.580, 438.300, 52834.792 24/06/09,07:29:39,11,07,1, 11.9,1,1, 13.442, 10509.089, 437.462, 52835.708 24/06/09,07:29:39,12,07,1, 11.9,1,1, 13.442, 10510.185, 437.512, 52835.950 24/06/09,07:29:39,13,07,1, 11.9,1,1, 13.442, 10509.653, 438.374, 52835.306 24/06/09,07:29:39,14,07,1, 11.9,1,1, 13.442, 10509.752, 437.011, 52836.300 24/06/09,07:29:39,15,07,1, 11.9,1,1, 13.442, 10510.168, 437.934, 52835.417 24/06/09,07:29:39,16,07,1, 11.9,1,1, 13.442, 10509.124, 437.837, 52835.274 24/06/09,07:29:39,17,07,1, 11.9,1,1, 13.442, 10509.639, 436.950, 52835.702 24/06/09,07:29:39,18,07,1, 11.9,1,1, 13.442, 10509.566, 438.375, 52834.738 24/06/09,07:29:39,19,07,1, 11.9,1,1, 13.442, 10509.115, 437.437, 52835.778 24/06/09,07:29:40,00,07,1, 11.9,1,1, 13.440, 10509.111, 437.437, 52835.778 24/06/09,07:29:40,01,07,1, 11.9,1,1, 13.440, 10509.656, 437.086, 52835.722 24/06/09,07:29:40,02,07,1, 11.9,1,1, 13.440, 10509.547, 438.442, 52834.971 24/06/09,07:29:40,03,07,1, 11.9,1,1, 13.440, 10509.216, 437.464, 52835.978 24/06/09,07:29:40,04,07,1, 11.9,1,1, 13.440, 10510.288, 437.711, 52835.948 24/06/09,07:29:40,05,07,1, 11.9,1,1, 13.440, 10509.668, 438.412, 52835.487 24/06/09,07:29:40,06,07,1, 11.9,1,1, 13.440, 10509.740, 437.060, 52836.185 24/06/09,07:29:40,07,07,1, 11.9,1,1, 13.440, 10510.041, 438.005, 52835.212 24/06/09,07:29:40,08,07,1, 11.9,1,1, 13.440, 10509.047, 437.822, 52835.211 24/06/09,07:29:40,09,07,1, 11.9,1,1, 13.440, 10509.652, 437.113, 52835.721 24/06/09,07:29:40,10,07,1, 11.9,1,1, 13.440, 10509.502, 438.486, 52834.982 24/06/09,07:29:40,11,07,1, 11.9,1,1, 13.440, 10509.238, 437.442, 52836.017 24/06/09,07:29:40,12,07,1, 11.9,1,1, 13.440, 10510.315, 437.723, 52835.990 24/06/09,07:29:40,13,07,1, 11.9,1,1, 13.440, 10509.596, 438.403, 52835.462 24/06/09,07:29:40,14,07,1, 11.9,1,1, 13.440, 10509.770, 437.031, 52836.206 24/06/09,07:29:40,15,07,1, 11.9,1,1, 13.440, 10510.025, 438.008, 52835.161 24/06/09,07:29:40,16,07,1, 11.9,1,1, 13.440, 10508.994, 437.776, 52835.179 24/06/09,07:29:40,17,07,1, 11.9,1,1, 13.440, 10509.625, 437.074, 52835.711 24/06/09,07:29:40,18,07,1, 11.9,1,1, 13.440, 10509.504, 438.502, 52835.007 24/06/09,07:29:40,19,07,1, 11.9,1,1, 13.440, 10509.188, 437.422, 52835.958 24/06/09,07:29:41,00,07,1, 11.9,1,1, 13.435, 10509.186, 437.422, 52835.958 24/06/09,07:29:41,01,07,1, 11.9,1,1, 13.435, 10509.684, 437.234, 52835.730 24/06/09,07:29:41,02,07,1, 11.9,1,1, 13.435, 10509.545, 438.584, 52835.061 24/06/09,07:29:41,03,07,1, 11.9,1,1, 13.435, 10509.388, 437.508, 52836.212 24/06/09,07:29:41,04,07,1, 11.9,1,1, 13.435, 10510.333, 437.807, 52835.960 24/06/09,07:29:41,05,07,1, 11.9,1,1, 13.435, 10509.512, 438.364, 52835.504 24/06/09,07:29:41,06,07,1, 11.9,1,1, 13.435, 10509.693, 437.008, 52836.127 24/06/09,07:29:41,07,07,1, 11.9,1,1, 13.435, 10509.878, 438.151, 52834.967 24/06/09,07:29:41,08,07,1, 11.9,1,1, 13.435, 10508.936, 437.813, 52835.280 24/06/09,07:29:41,09,07,1, 11.9,1,1, 13.435, 10509.708, 437.238, 52835.730 24/06/09,07:29:41,10,07,1, 11.9,1,1, 13.435, 10509.579, 438.545, 52835.037 24/06/09,07:29:41,11,07,1, 11.9,1,1, 13.435, 10509.406, 437.444, 52836.194 24/06/09,07:29:41,12,07,1, 11.9,1,1, 13.435, 10510.348, 437.806, 52835.889 24/06/09,07:29:41,13,07,1, 11.9,1,1, 13.435, 10509.509, 438.360, 52835.478 24/06/09,07:29:41,14,07,1, 11.9,1,1, 13.435, 10509.689, 437.020, 52836.182 24/06/09,07:29:41,15,07,1, 11.9,1,1, 13.435, 10509.845, 438.156, 52835.008 24/06/09,07:29:41,16,07,1, 11.9,1,1, 13.435, 10508.938, 437.785, 52835.234 24/06/09,07:29:41,17,07,1, 11.9,1,1, 13.435, 10509.770, 437.225, 52835.675 24/06/09,07:29:41,18,07,1, 11.9,1,1, 13.435, 10509.523, 438.582, 52835.152 24/06/09,07:29:41,19,07,1, 11.9,1,1, 13.435, 10509.389, 437.488, 52836.196 24/06/09,07:29:42,00,07,1, 11.9,1,1, 13.438, 10509.386, 437.488, 52836.196 24/06/09,07:29:42,01,07,1, 11.9,1,1, 13.438, 10509.784, 437.440, 52835.824 24/06/09,07:29:42,02,07,1, 11.9,1,1, 13.438, 10509.565, 438.705, 52835.269 24/06/09,07:29:42,03,07,1, 11.9,1,1, 13.438, 10509.458, 437.406, 52836.287 24/06/09,07:29:42,04,07,1, 11.9,1,1, 13.438, 10510.365, 437.914, 52835.718 24/06/09,07:29:42,05,07,1, 11.9,1,1, 13.438, 10509.444, 438.267, 52835.423 24/06/09,07:29:42,06,07,1, 11.9,1,1, 13.438, 10509.673, 437.038, 52836.000 24/06/09,07:29:42,07,07,1, 11.9,1,1, 13.438, 10509.701, 438.310, 52834.929 24/06/09,07:29:42,08,07,1, 11.9,1,1, 13.438, 10508.924, 437.699, 52835.420 24/06/09,07:29:42,09,07,1, 11.9,1,1, 13.438, 10509.861, 437.430, 52835.770 24/06/09,07:29:42,10,07,1, 11.9,1,1, 13.438, 10509.557, 438.661, 52835.156 24/06/09,07:29:42,11,07,1, 11.9,1,1, 13.438, 10509.537, 437.408, 52836.333 24/06/09,07:29:42,12,07,1, 11.9,1,1, 13.438, 10510.352, 437.924, 52835.844 24/06/09,07:29:42,13,07,1, 11.9,1,1, 13.438, 10509.370, 438.259, 52835.465 24/06/09,07:29:42,14,07,1, 11.9,1,1, 13.438, 10509.622, 437.035, 52836.065 24/06/09,07:29:42,15,07,1, 11.9,1,1, 13.438, 10509.726, 438.292, 52835.025 24/06/09,07:29:42,16,07,1, 11.9,1,1, 13.438, 10508.860, 437.766, 52835.451 24/06/09,07:29:42,17,07,1, 11.9,1,1, 13.438, 10509.842, 437.426, 52835.886 24/06/09,07:29:42,18,07,1, 11.9,1,1, 13.438, 10509.541, 438.661, 52835.286 24/06/09,07:29:42,19,07,1, 11.9,1,1, 13.438, 10509.492, 437.431, 52836.360 24/06/09,07:29:43,00,07,1, 11.9,1,1, 13.439, 10509.486, 437.431, 52836.360 24/06/09,07:29:43,01,07,1, 11.9,1,1, 13.439, 10509.898, 437.561, 52835.834 24/06/09,07:29:43,02,07,1, 11.9,1,1, 13.439, 10509.556, 438.688, 52835.272 24/06/09,07:29:43,03,07,1, 11.9,1,1, 13.439, 10509.628, 437.409, 52836.299 24/06/09,07:29:43,04,07,1, 11.9,1,1, 13.439, 10510.304, 437.995, 52835.605 24/06/09,07:29:43,05,07,1, 11.9,1,1, 13.439, 10509.247, 438.206, 52835.248 24/06/09,07:29:43,06,07,1, 11.9,1,1, 13.439, 10509.639, 437.089, 52835.796 24/06/09,07:29:43,07,07,1, 11.9,1,1, 13.439, 10509.537, 438.374, 52834.753 24/06/09,07:29:43,08,07,1, 11.9,1,1, 13.439, 10508.934, 437.759, 52835.553 24/06/09,07:29:43,09,07,1, 11.9,1,1, 13.439, 10509.910, 437.586, 52835.812 24/06/09,07:29:43,10,07,1, 11.9,1,1, 13.439, 10509.550, 438.702, 52835.249 24/06/09,07:29:43,11,07,1, 11.9,1,1, 13.439, 10509.595, 437.408, 52836.387 24/06/09,07:29:43,12,07,1, 11.9,1,1, 13.439, 10510.261, 437.959, 52835.559 24/06/09,07:29:43,13,07,1, 11.9,1,1, 13.439, 10509.319, 438.207, 52835.238 24/06/09,07:29:43,14,07,1, 11.9,1,1, 13.439, 10509.606, 437.077, 52835.833 24/06/09,07:29:43,15,07,1, 11.9,1,1, 13.439, 10509.558, 438.412, 52834.856 24/06/09,07:29:43,16,07,1, 11.9,1,1, 13.439, 10508.945, 437.784, 52835.626 24/06/09,07:29:43,17,07,1, 11.9,1,1, 13.439, 10509.932, 437.620, 52835.819 24/06/09,07:29:43,18,07,1, 11.9,1,1, 13.439, 10509.583, 438.685, 52835.377 24/06/09,07:29:43,19,07,1, 11.9,1,1, 13.439, 10509.617, 437.425, 52836.498 24/06/09,07:29:44,00,07,1, 11.9,1,1, 13.441, 10509.611, 437.425, 52836.498 24/06/09,07:29:44,01,07,1, 11.9,1,1, 13.441, 10509.963, 437.723, 52835.821 24/06/09,07:29:44,02,07,1, 11.9,1,1, 13.441, 10509.540, 438.713, 52835.341 24/06/09,07:29:44,03,07,1, 11.9,1,1, 13.441, 10509.652, 437.352, 52836.301 24/06/09,07:29:44,04,07,1, 11.9,1,1, 13.441, 10510.140, 438.153, 52835.556 24/06/09,07:29:44,05,07,1, 11.9,1,1, 13.441, 10509.122, 438.180, 52835.272 24/06/09,07:29:44,06,07,1, 11.9,1,1, 13.441, 10509.520, 437.218, 52835.732 24/06/09,07:29:44,07,07,1, 11.9,1,1, 13.441, 10509.484, 438.540, 52834.865 24/06/09,07:29:44,08,07,1, 11.9,1,1, 13.441, 10508.937, 437.740, 52835.777 24/06/09,07:29:44,09,07,1, 11.9,1,1, 13.441, 10509.996, 437.746, 52835.905 24/06/09,07:29:44,10,07,1, 11.9,1,1, 13.441, 10509.536, 438.712, 52835.398 24/06/09,07:29:44,11,07,1, 11.9,1,1, 13.441, 10509.664, 437.364, 52836.368 24/06/09,07:29:44,12,07,1, 11.9,1,1, 13.441, 10510.158, 438.146, 52835.447 24/06/09,07:29:44,13,07,1, 11.9,1,1, 13.441, 10509.098, 438.132, 52835.265 24/06/09,07:29:44,14,07,1, 11.9,1,1, 13.441, 10509.568, 437.195, 52835.792 24/06/09,07:29:44,15,07,1, 11.9,1,1, 13.441, 10509.443, 438.572, 52834.865 24/06/09,07:29:44,16,07,1, 11.9,1,1, 13.441, 10508.952, 437.768, 52835.720 24/06/09,07:29:44,17,07,1, 11.9,1,1, 13.441, 10510.006, 437.751, 52835.904 24/06/09,07:29:44,18,07,1, 11.9,1,1, 13.441, 10509.530, 438.692, 52835.329 24/06/09,07:29:44,19,07,1, 11.9,1,1, 13.441, 10509.690, 437.361, 52836.344 24/06/09,07:29:45,00,07,1, 11.9,1,1, 13.438, 10509.686, 437.361, 52836.344 24/06/09,07:29:45,01,07,1, 11.9,1,1, 13.438, 10510.005, 437.889, 52835.926 24/06/09,07:29:45,02,07,1, 11.9,1,1, 13.438, 10509.502, 438.698, 52835.415 24/06/09,07:29:45,03,07,1, 11.9,1,1, 13.438, 10509.644, 437.395, 52836.328 24/06/09,07:29:45,04,07,1, 11.9,1,1, 13.438, 10510.071, 438.180, 52835.406 24/06/09,07:29:45,05,07,1, 11.9,1,1, 13.438, 10508.948, 438.129, 52835.286 24/06/09,07:29:45,06,07,1, 11.9,1,1, 13.438, 10509.568, 437.254, 52835.656 24/06/09,07:29:45,07,07,1, 11.9,1,1, 13.438, 10509.394, 438.616, 52834.778 24/06/09,07:29:45,08,07,1, 11.9,1,1, 13.438, 10509.000, 437.787, 52835.874 24/06/09,07:29:45,09,07,1, 11.9,1,1, 13.438, 10510.015, 437.847, 52835.842 24/06/09,07:29:45,10,07,1, 11.9,1,1, 13.438, 10509.500, 438.718, 52835.280 24/06/09,07:29:45,11,07,1, 11.9,1,1, 13.438, 10509.618, 437.381, 52836.299 24/06/09,07:29:45,12,07,1, 11.9,1,1, 13.438, 10510.029, 438.193, 52835.286 24/06/09,07:29:45,13,07,1, 11.9,1,1, 13.438, 10508.936, 438.121, 52835.195 24/06/09,07:29:45,14,07,1, 11.9,1,1, 13.438, 10509.503, 437.248, 52835.688 24/06/09,07:29:45,15,07,1, 11.9,1,1, 13.438, 10509.386, 438.610, 52834.826 24/06/09,07:29:45,16,07,1, 11.9,1,1, 13.438, 10509.003, 437.791, 52835.835 24/06/09,07:29:45,17,07,1, 11.9,1,1, 13.438, 10510.108, 437.898, 52836.023 24/06/09,07:29:45,18,07,1, 11.9,1,1, 13.438, 10509.483, 438.704, 52835.486 24/06/09,07:29:45,19,07,1, 11.9,1,1, 13.438, 10509.611, 437.369, 52836.203 24/06/09,07:29:46,00,07,1, 12.0,1,1, 13.439, 10509.611, 437.369, 52836.203 24/06/09,07:29:46,01,07,1, 12.0,1,1, 13.439, 10510.060, 437.979, 52835.979 24/06/09,07:29:46,02,07,1, 12.0,1,1, 13.439, 10509.435, 438.718, 52835.461 24/06/09,07:29:46,03,07,1, 12.0,1,1, 13.439, 10509.563, 437.324, 52836.215 24/06/09,07:29:46,04,07,1, 12.0,1,1, 13.439, 10509.913, 438.301, 52835.203 24/06/09,07:29:46,05,07,1, 12.0,1,1, 13.439, 10508.843, 438.133, 52835.172 24/06/09,07:29:46,06,07,1, 12.0,1,1, 13.439, 10509.457, 437.358, 52835.574 24/06/09,07:29:46,07,07,1, 12.0,1,1, 13.439, 10509.413, 438.758, 52834.832 24/06/09,07:29:46,08,07,1, 12.0,1,1, 13.439, 10509.029, 437.755, 52835.984 24/06/09,07:29:46,09,07,1, 12.0,1,1, 13.439, 10510.090, 437.983, 52835.900 24/06/09,07:29:46,10,07,1, 12.0,1,1, 13.439, 10509.472, 438.705, 52835.361 24/06/09,07:29:46,11,07,1, 12.0,1,1, 13.439, 10509.608, 437.311, 52836.199 24/06/09,07:29:46,12,07,1, 12.0,1,1, 13.439, 10509.914, 438.310, 52835.161 24/06/09,07:29:46,13,07,1, 12.0,1,1, 13.439, 10508.834, 438.071, 52835.189 24/06/09,07:29:46,14,07,1, 12.0,1,1, 13.439, 10509.498, 437.367, 52835.672 24/06/09,07:29:46,15,07,1, 12.0,1,1, 13.439, 10509.354, 438.768, 52834.908 24/06/09,07:29:46,16,07,1, 12.0,1,1, 13.439, 10509.024, 437.776, 52835.923 24/06/09,07:29:46,17,07,1, 12.0,1,1, 13.439, 10510.102, 437.964, 52835.974 24/06/09,07:29:46,18,07,1, 12.0,1,1, 13.439, 10509.384, 438.698, 52835.467 24/06/09,07:29:46,19,07,1, 12.0,1,1, 13.439, 10509.547, 437.285, 52836.220 24/06/09,07:29:47,00,07,1, 11.9,1,1, 13.443, 10509.545, 437.285, 52836.220 24/06/09,07:29:47,01,07,1, 11.9,1,1, 13.443, 10510.120, 437.951, 52835.415 24/06/09,07:29:47,02,07,1, 11.9,1,1, 13.443, 10509.197, 438.695, 52835.621 24/06/09,07:29:47,03,07,1, 11.9,1,1, 13.443, 10509.851, 437.343, 52836.520 24/06/09,07:29:47,04,07,1, 11.9,1,1, 13.443, 10509.535, 438.234, 52834.470 24/06/09,07:29:47,05,07,1, 11.9,1,1, 13.443, 10508.772, 438.151, 52835.733 24/06/09,07:29:47,06,07,1, 11.9,1,1, 13.443, 10509.700, 437.422, 52835.592 24/06/09,07:29:47,07,07,1, 11.9,1,1, 13.443, 10508.972, 438.758, 52834.645 24/06/09,07:29:47,08,07,1, 11.9,1,1, 13.443, 10509.314, 437.847, 52836.594 24/06/09,07:29:47,09,07,1, 11.9,1,1, 13.443, 10510.015, 437.939, 52835.364 24/06/09,07:29:47,10,07,1, 11.9,1,1, 13.443, 10509.117, 438.697, 52835.598 24/06/09,07:29:47,11,07,1, 11.9,1,1, 13.443, 10509.838, 437.341, 52836.450 24/06/09,07:29:47,12,07,1, 11.9,1,1, 13.443, 10509.545, 438.222, 52834.447 24/06/09,07:29:47,13,07,1, 11.9,1,1, 13.443, 10508.792, 438.167, 52835.728 24/06/09,07:29:47,14,07,1, 11.9,1,1, 13.443, 10509.712, 437.399, 52835.620 24/06/09,07:29:47,15,07,1, 11.9,1,1, 13.443, 10508.981, 438.774, 52834.682 24/06/09,07:29:47,16,07,1, 11.9,1,1, 13.443, 10509.308, 437.824, 52836.613 24/06/09,07:29:47,17,07,1, 11.9,1,1, 13.443, 10510.004, 437.951, 52835.391 24/06/09,07:29:47,18,07,1, 11.9,1,1, 13.443, 10509.176, 438.738, 52835.557 24/06/09,07:29:47,19,07,1, 11.9,1,1, 13.443, 10509.839, 437.387, 52836.420 24/06/09,07:29:48,00,07,1, 11.9,1,1, 13.440, 10509.837, 437.387, 52836.420 24/06/09,07:29:48,01,07,1, 11.9,1,1, 13.440, 10510.028, 438.014, 52835.359 24/06/09,07:29:48,02,07,1, 11.9,1,1, 13.440, 10509.115, 438.699, 52835.628 24/06/09,07:29:48,03,07,1, 11.9,1,1, 13.440, 10509.781, 437.322, 52836.367 24/06/09,07:29:48,04,07,1, 11.9,1,1, 13.440, 10509.402, 438.329, 52834.380 24/06/09,07:29:48,05,07,1, 11.9,1,1, 13.440, 10508.704, 438.137, 52835.801 24/06/09,07:29:48,06,07,1, 11.9,1,1, 13.440, 10509.634, 437.404, 52835.547 24/06/09,07:29:48,07,07,1, 11.9,1,1, 13.440, 10508.966, 438.793, 52834.670 24/06/09,07:29:48,08,07,1, 11.9,1,1, 13.440, 10509.318, 437.803, 52836.621 24/06/09,07:29:48,09,07,1, 11.9,1,1, 13.440, 10510.017, 438.008, 52835.417 24/06/09,07:29:48,10,07,1, 11.9,1,1, 13.440, 10509.105, 438.688, 52835.587 24/06/09,07:29:48,11,07,1, 11.9,1,1, 13.440, 10509.762, 437.339, 52836.404 24/06/09,07:29:48,12,07,1, 11.9,1,1, 13.440, 10509.427, 438.343, 52834.504 24/06/09,07:29:48,13,07,1, 11.9,1,1, 13.440, 10508.677, 438.127, 52835.759 24/06/09,07:29:48,14,07,1, 11.9,1,1, 13.440, 10509.629, 437.430, 52835.501 24/06/09,07:29:48,15,07,1, 11.9,1,1, 13.440, 10508.924, 438.833, 52834.585 24/06/09,07:29:48,16,07,1, 11.9,1,1, 13.440, 10509.324, 437.754, 52836.652 24/06/09,07:29:48,17,07,1, 11.9,1,1, 13.440, 10509.995, 438.002, 52835.399 24/06/09,07:29:48,18,07,1, 11.9,1,1, 13.440, 10509.007, 438.658, 52835.459 24/06/09,07:29:48,19,07,1, 11.9,1,1, 13.440, 10509.804, 437.297, 52836.359 24/06/09,07:29:49,00,07,1, 11.9,1,1, 13.439, 10509.803, 437.297, 52836.359 24/06/09,07:29:49,01,07,1, 11.9,1,1, 13.439, 10509.726, 438.024, 52835.372 24/06/09,07:29:49,02,07,1, 11.9,1,1, 13.439, 10509.315, 438.627, 52835.899 24/06/09,07:29:49,03,07,1, 11.9,1,1, 13.439, 10509.532, 437.233, 52835.729 24/06/09,07:29:49,04,07,1, 11.9,1,1, 13.439, 10509.238, 438.423, 52834.791 24/06/09,07:29:49,05,07,1, 11.9,1,1, 13.439, 10508.878, 438.119, 52835.797 24/06/09,07:29:49,06,07,1, 11.9,1,1, 13.439, 10509.274, 437.459, 52835.131 24/06/09,07:29:49,07,07,1, 11.9,1,1, 13.439, 10509.070, 438.873, 52835.332 24/06/09,07:29:49,08,07,1, 11.9,1,1, 13.439, 10509.361, 437.739, 52836.393 24/06/09,07:29:49,09,07,1, 11.9,1,1, 13.439, 10509.754, 438.034, 52835.301 24/06/09,07:29:49,10,07,1, 11.9,1,1, 13.439, 10509.314, 438.703, 52835.936 24/06/09,07:29:49,11,07,1, 11.9,1,1, 13.439, 10509.518, 437.271, 52835.798 24/06/09,07:29:49,12,07,1, 11.9,1,1, 13.439, 10509.260, 438.384, 52834.911 24/06/09,07:29:49,13,07,1, 11.9,1,1, 13.439, 10508.818, 438.079, 52835.819 24/06/09,07:29:49,14,07,1, 11.9,1,1, 13.439, 10509.267, 437.477, 52835.205 24/06/09,07:29:49,15,07,1, 11.9,1,1, 13.439, 10509.055, 438.894, 52835.405 24/06/09,07:29:49,16,07,1, 11.9,1,1, 13.439, 10509.385, 437.731, 52836.316 24/06/09,07:29:49,17,07,1, 11.9,1,1, 13.439, 10509.747, 438.099, 52835.340 24/06/09,07:29:49,18,07,1, 11.9,1,1, 13.439, 10509.241, 438.707, 52836.018 24/06/09,07:29:49,19,07,1, 11.9,1,1, 13.439, 10509.460, 437.282, 52835.635 24/06/09,07:29:50,00,08,1, 11.9,1,1, 13.443, 10509.453, 437.282, 52835.635 24/06/09,07:29:50,01,08,1, 11.9,1,1, 13.443, 10509.983, 438.102, 52835.831 24/06/09,07:29:50,02,08,1, 11.9,1,1, 13.443, 10509.131, 438.589, 52835.379 24/06/09,07:29:50,03,08,1, 11.9,1,1, 13.443, 10509.305, 437.324, 52836.082 24/06/09,07:29:50,04,08,1, 11.9,1,1, 13.443, 10509.467, 438.410, 52834.855 24/06/09,07:29:50,05,08,1, 11.9,1,1, 13.443, 10508.519, 438.054, 52835.305 24/06/09,07:29:50,06,08,1, 11.9,1,1, 13.443, 10509.390, 437.579, 52835.668 24/06/09,07:29:50,07,08,1, 11.9,1,1, 13.443, 10509.145, 438.887, 52835.020 24/06/09,07:29:50,08,08,1, 11.9,1,1, 13.443, 10509.031, 437.783, 52836.209 24/06/09,07:29:50,09,08,1, 11.9,1,1, 13.443, 10509.943, 438.112, 52835.789 24/06/09,07:29:50,10,08,1, 11.9,1,1, 13.443, 10509.098, 438.613, 52835.400 24/06/09,07:29:50,11,08,1, 11.9,1,1, 13.443, 10509.329, 437.308, 52836.009 24/06/09,07:29:50,12,08,1, 11.9,1,1, 13.443, 10509.434, 438.474, 52834.871 24/06/09,07:29:50,13,08,1, 11.9,1,1, 13.443, 10508.461, 438.103, 52835.203 24/06/09,07:29:50,14,08,1, 11.9,1,1, 13.443, 10509.370, 437.600, 52835.687 24/06/09,07:29:50,15,08,1, 11.9,1,1, 13.443, 10509.093, 438.906, 52835.043 24/06/09,07:29:50,16,08,1, 11.9,1,1, 13.443, 10509.004, 437.715, 52836.090 24/06/09,07:29:50,17,08,1, 11.9,1,1, 13.443, 10509.968, 438.149, 52835.723 24/06/09,07:29:50,18,08,1, 11.9,1,1, 13.443, 10509.093, 438.607, 52835.442 24/06/09,07:29:50,19,08,1, 11.9,1,1, 13.443, 10509.308, 437.260, 52836.054 24/06/09,07:29:51,00,07,1, 11.9,1,1, 13.445, 10509.303, 437.260, 52836.054 24/06/09,07:29:51,01,07,1, 11.9,1,1, 13.445, 10509.909, 438.212, 52835.808 24/06/09,07:29:51,02,07,1, 11.9,1,1, 13.445, 10509.047, 438.615, 52835.411 24/06/09,07:29:51,03,07,1, 11.9,1,1, 13.445, 10509.294, 437.321, 52836.107 24/06/09,07:29:51,04,07,1, 11.9,1,1, 13.445, 10509.355, 438.488, 52834.964 24/06/09,07:29:51,05,07,1, 11.9,1,1, 13.445, 10508.418, 438.061, 52835.255 24/06/09,07:29:51,06,07,1, 11.9,1,1, 13.445, 10509.284, 437.636, 52835.790 24/06/09,07:29:51,07,07,1, 11.9,1,1, 13.445, 10509.047, 438.942, 52835.110 24/06/09,07:29:51,08,07,1, 11.9,1,1, 13.445, 10508.995, 437.708, 52836.304 24/06/09,07:29:51,09,07,1, 11.9,1,1, 13.445, 10509.894, 438.197, 52835.909 24/06/09,07:29:51,10,07,1, 11.9,1,1, 13.445, 10509.017, 438.597, 52835.388 24/06/09,07:29:51,11,07,1, 11.9,1,1, 13.445, 10509.232, 437.341, 52836.001 24/06/09,07:29:51,12,07,1, 11.9,1,1, 13.445, 10509.291, 438.500, 52834.957 24/06/09,07:29:51,13,07,1, 11.9,1,1, 13.445, 10508.416, 438.088, 52835.307 24/06/09,07:29:51,14,07,1, 11.9,1,1, 13.445, 10509.325, 437.653, 52835.832 24/06/09,07:29:51,15,07,1, 11.9,1,1, 13.445, 10509.086, 438.967, 52835.122 24/06/09,07:29:51,16,07,1, 11.9,1,1, 13.445, 10508.985, 437.750, 52836.219 24/06/09,07:29:51,17,07,1, 11.9,1,1, 13.445, 10509.930, 438.211, 52835.819 24/06/09,07:29:51,18,07,1, 11.9,1,1, 13.445, 10509.065, 438.588, 52835.412 24/06/09,07:29:51,19,07,1, 11.9,1,1, 13.445, 10509.279, 437.317, 52836.044 24/06/09,07:29:52,00,08,1, 11.9,1,1, 13.447, 10509.278, 437.317, 52836.044 24/06/09,07:29:52,01,08,1, 11.9,1,1, 13.447, 10509.840, 438.255, 52835.712 24/06/09,07:29:52,02,08,1, 11.9,1,1, 13.447, 10508.942, 438.630, 52835.276 24/06/09,07:29:52,03,08,1, 11.9,1,1, 13.447, 10509.239, 437.377, 52836.075 24/06/09,07:29:52,04,08,1, 11.9,1,1, 13.447, 10509.278, 438.510, 52834.869 24/06/09,07:29:52,05,08,1, 11.9,1,1, 13.447, 10508.294, 438.089, 52835.362 24/06/09,07:29:52,06,08,1, 11.9,1,1, 13.447, 10509.274, 437.699, 52835.714 24/06/09,07:29:52,07,08,1, 11.9,1,1, 13.447, 10509.058, 438.941, 52835.104 24/06/09,07:29:52,08,08,1, 11.9,1,1, 13.447, 10508.974, 437.818, 52836.309 24/06/09,07:29:52,09,08,1, 11.9,1,1, 13.447, 10509.834, 438.202, 52835.728 24/06/09,07:29:52,10,08,1, 11.9,1,1, 13.447, 10508.922, 438.600, 52835.381 24/06/09,07:29:52,11,08,1, 11.9,1,1, 13.447, 10509.204, 437.363, 52836.075 24/06/09,07:29:52,12,08,1, 11.9,1,1, 13.447, 10509.209, 438.523, 52834.826 24/06/09,07:29:52,13,08,1, 11.9,1,1, 13.447, 10508.368, 438.120, 52835.282 24/06/09,07:29:52,14,08,1, 11.9,1,1, 13.447, 10509.273, 437.705, 52835.648 24/06/09,07:29:52,15,08,1, 11.9,1,1, 13.447, 10509.030, 438.933, 52834.961 24/06/09,07:29:52,16,08,1, 11.9,1,1, 13.447, 10509.004, 437.837, 52836.225 24/06/09,07:29:52,17,08,1, 11.9,1,1, 13.447, 10509.842, 438.276, 52835.741 24/06/09,07:29:52,18,08,1, 11.9,1,1, 13.447, 10508.889, 438.635, 52835.364 24/06/09,07:29:52,19,08,1, 11.9,1,1, 13.447, 10509.195, 437.421, 52836.071 24/06/09,07:29:53,00,08,1, 11.9,1,1, 13.446, 10509.194, 437.421, 52836.071 24/06/09,07:29:53,01,08,1, 11.9,1,1, 13.446, 10509.789, 438.223, 52835.716 24/06/09,07:29:53,02,08,1, 11.9,1,1, 13.446, 10508.890, 438.630, 52835.324 24/06/09,07:29:53,03,08,1, 11.9,1,1, 13.446, 10509.089, 437.402, 52835.914 24/06/09,07:29:53,04,08,1, 11.9,1,1, 13.446, 10509.196, 438.539, 52834.793 24/06/09,07:29:53,05,08,1, 11.9,1,1, 13.446, 10508.304, 438.174, 52835.330 24/06/09,07:29:53,06,08,1, 11.9,1,1, 13.446, 10509.206, 437.706, 52835.668 24/06/09,07:29:53,07,08,1, 11.9,1,1, 13.446, 10508.951, 438.954, 52834.977 24/06/09,07:29:53,08,08,1, 11.9,1,1, 13.446, 10508.874, 437.826, 52836.114 24/06/09,07:29:53,09,08,1, 11.9,1,1, 13.446, 10509.784, 438.253, 52835.648 24/06/09,07:29:53,10,08,1, 11.9,1,1, 13.446, 10508.845, 438.651, 52835.283 24/06/09,07:29:53,11,08,1, 11.9,1,1, 13.446, 10509.153, 437.378, 52835.971 24/06/09,07:29:53,12,08,1, 11.9,1,1, 13.446, 10509.230, 438.566, 52834.834 24/06/09,07:29:53,13,08,1, 11.9,1,1, 13.446, 10508.298, 438.128, 52835.235 24/06/09,07:29:53,14,08,1, 11.9,1,1, 13.446, 10509.249, 437.721, 52835.716 24/06/09,07:29:53,15,08,1, 11.9,1,1, 13.446, 10508.946, 438.968, 52835.110 24/06/09,07:29:53,16,08,1, 11.9,1,1, 13.446, 10508.894, 437.830, 52836.235 24/06/09,07:29:53,17,08,1, 11.9,1,1, 13.446, 10509.766, 438.239, 52835.723 24/06/09,07:29:53,18,08,1, 11.9,1,1, 13.446, 10508.893, 438.654, 52835.342 24/06/09,07:29:53,19,08,1, 11.9,1,1, 13.446, 10509.166, 437.410, 52835.983 24/06/09,07:29:54,00,07,1, 11.9,1,1, 13.446, 10509.161, 437.410, 52835.983 24/06/09,07:29:54,01,07,1, 11.9,1,1, 13.446, 10509.752, 438.245, 52835.752 24/06/09,07:29:54,02,07,1, 11.9,1,1, 13.446, 10508.827, 438.680, 52835.265 24/06/09,07:29:54,03,07,1, 11.9,1,1, 13.446, 10509.137, 437.424, 52835.962 24/06/09,07:29:54,04,07,1, 11.9,1,1, 13.446, 10509.144, 438.573, 52834.691 24/06/09,07:29:54,05,07,1, 11.9,1,1, 13.446, 10508.236, 438.165, 52835.284 24/06/09,07:29:54,06,07,1, 11.9,1,1, 13.446, 10509.180, 437.713, 52835.610 24/06/09,07:29:54,07,07,1, 11.9,1,1, 13.446, 10508.894, 438.983, 52834.986 24/06/09,07:29:54,08,07,1, 11.9,1,1, 13.446, 10508.865, 437.814, 52836.256 24/06/09,07:29:54,09,07,1, 11.9,1,1, 13.446, 10509.725, 438.242, 52835.600 24/06/09,07:29:54,10,07,1, 11.9,1,1, 13.446, 10508.823, 438.704, 52835.301 24/06/09,07:29:54,11,07,1, 11.9,1,1, 13.446, 10509.085, 437.450, 52836.041 24/06/09,07:29:54,12,07,1, 11.9,1,1, 13.446, 10509.152, 438.573, 52834.725 24/06/09,07:29:54,13,07,1, 11.9,1,1, 13.446, 10508.293, 438.133, 52835.260 24/06/09,07:29:54,14,07,1, 11.9,1,1, 13.446, 10509.140, 437.677, 52835.614 24/06/09,07:29:54,15,07,1, 11.9,1,1, 13.446, 10508.864, 438.976, 52834.888 24/06/09,07:29:54,16,07,1, 11.9,1,1, 13.446, 10508.818, 437.836, 52836.118 24/06/09,07:29:54,17,07,1, 11.9,1,1, 13.446, 10509.678, 438.270, 52835.654 24/06/09,07:29:54,18,07,1, 11.9,1,1, 13.446, 10508.823, 438.681, 52835.268 24/06/09,07:29:54,19,07,1, 11.9,1,1, 13.446, 10509.114, 437.400, 52835.965 24/06/09,07:29:55,00,07,1, 11.9,1,1, 13.447, 10509.111, 437.400, 52835.965 24/06/09,07:29:55,01,07,1, 11.9,1,1, 13.447, 10509.625, 438.234, 52835.708 24/06/09,07:29:55,02,07,1, 11.9,1,1, 13.447, 10508.823, 438.734, 52835.293 24/06/09,07:29:55,03,07,1, 11.9,1,1, 13.447, 10509.056, 437.400, 52835.909 24/06/09,07:29:55,04,07,1, 11.9,1,1, 13.447, 10509.133, 438.601, 52834.820 24/06/09,07:29:55,05,07,1, 11.9,1,1, 13.447, 10508.258, 438.167, 52835.168 24/06/09,07:29:55,06,07,1, 11.9,1,1, 13.447, 10509.068, 437.686, 52835.632 24/06/09,07:29:55,07,07,1, 11.9,1,1, 13.447, 10508.836, 439.060, 52835.077 24/06/09,07:29:55,08,07,1, 11.9,1,1, 13.447, 10508.742, 437.842, 52836.115 24/06/09,07:29:55,09,07,1, 11.9,1,1, 13.447, 10509.631, 438.247, 52835.686 24/06/09,07:29:55,10,07,1, 11.9,1,1, 13.447, 10508.835, 438.748, 52835.330 24/06/09,07:29:55,11,07,1, 11.9,1,1, 13.447, 10509.080, 437.390, 52836.111 24/06/09,07:29:55,12,07,1, 11.9,1,1, 13.447, 10509.139, 438.568, 52834.888 24/06/09,07:29:55,13,07,1, 11.9,1,1, 13.447, 10508.209, 438.142, 52835.135 24/06/09,07:29:55,14,07,1, 11.9,1,1, 13.447, 10509.104, 437.673, 52835.563 24/06/09,07:29:55,15,07,1, 11.9,1,1, 13.447, 10508.877, 438.997, 52834.993 24/06/09,07:29:55,16,07,1, 11.9,1,1, 13.447, 10508.707, 437.811, 52836.050 24/06/09,07:29:55,17,07,1, 11.9,1,1, 13.447, 10509.659, 438.232, 52835.727 24/06/09,07:29:55,18,07,1, 11.9,1,1, 13.447, 10508.827, 438.752, 52835.370 24/06/09,07:29:55,19,07,1, 11.9,1,1, 13.447, 10509.026, 437.411, 52836.064 24/06/09,07:29:56,00,07,1, 11.9,1,1, 13.446, 10509.019, 437.411, 52836.064 24/06/09,07:29:56,01,07,1, 11.9,1,1, 13.446, 10509.639, 438.243, 52835.701 24/06/09,07:29:56,02,07,1, 11.9,1,1, 13.446, 10508.852, 438.774, 52835.207 24/06/09,07:29:56,03,07,1, 11.9,1,1, 13.446, 10509.067, 437.450, 52835.968 24/06/09,07:29:56,04,07,1, 11.9,1,1, 13.446, 10509.211, 438.550, 52834.837 24/06/09,07:29:56,05,07,1, 11.9,1,1, 13.446, 10508.190, 438.207, 52835.148 24/06/09,07:29:56,06,07,1, 11.9,1,1, 13.446, 10508.997, 437.656, 52835.582 24/06/09,07:29:56,07,07,1, 11.9,1,1, 13.446, 10508.856, 438.992, 52834.944 24/06/09,07:29:56,08,07,1, 11.9,1,1, 13.446, 10508.671, 437.864, 52836.039 24/06/09,07:29:56,09,07,1, 11.9,1,1, 13.446, 10509.582, 438.224, 52835.724 24/06/09,07:29:56,10,07,1, 11.9,1,1, 13.446, 10508.826, 438.771, 52835.180 24/06/09,07:29:56,11,07,1, 11.9,1,1, 13.446, 10509.024, 437.397, 52835.941 24/06/09,07:29:56,12,07,1, 11.9,1,1, 13.446, 10509.224, 438.544, 52834.901 24/06/09,07:29:56,13,07,1, 11.9,1,1, 13.446, 10508.227, 438.183, 52835.119 24/06/09,07:29:56,14,07,1, 11.9,1,1, 13.446, 10508.982, 437.599, 52835.505 24/06/09,07:29:56,15,07,1, 11.9,1,1, 13.446, 10508.792, 438.954, 52834.867 24/06/09,07:29:56,16,07,1, 11.9,1,1, 13.446, 10508.637, 437.888, 52835.912 24/06/09,07:29:56,17,07,1, 11.9,1,1, 13.446, 10509.602, 438.195, 52835.720 24/06/09,07:29:56,18,07,1, 11.9,1,1, 13.446, 10508.868, 438.772, 52835.293 24/06/09,07:29:56,19,07,1, 11.9,1,1, 13.446, 10509.017, 437.443, 52835.974 24/06/09,07:29:57,00,07,1, 11.9,1,1, 13.452, 10509.011, 437.443, 52835.974 24/06/09,07:29:57,01,07,1, 11.9,1,1, 13.452, 10509.490, 438.178, 52835.712 24/06/09,07:29:57,02,07,1, 11.9,1,1, 13.452, 10508.790, 438.830, 52835.250 24/06/09,07:29:57,03,07,1, 11.9,1,1, 13.452, 10509.016, 437.485, 52835.926 24/06/09,07:29:57,04,07,1, 11.9,1,1, 13.452, 10509.313, 438.495, 52834.861 24/06/09,07:29:57,05,07,1, 11.9,1,1, 13.452, 10508.240, 438.262, 52835.134 24/06/09,07:29:57,06,07,1, 11.9,1,1, 13.452, 10508.919, 437.592, 52835.557 24/06/09,07:29:57,07,07,1, 11.9,1,1, 13.452, 10508.754, 438.968, 52834.968 24/06/09,07:29:57,08,07,1, 11.9,1,1, 13.452, 10508.669, 437.880, 52835.646 24/06/09,07:29:57,09,07,1, 11.9,1,1, 13.452, 10509.150, 438.172, 52835.678 24/06/09,07:29:57,10,07,1, 11.9,1,1, 13.452, 10509.208, 438.949, 52835.933 24/06/09,07:29:57,11,07,1, 11.9,1,1, 13.452, 10508.669, 437.429, 52835.240 24/06/09,07:29:57,12,07,1, 11.9,1,1, 13.452, 10509.141, 438.651, 52835.732 24/06/09,07:29:57,13,07,1, 11.9,1,1, 13.452, 10508.763, 438.277, 52835.397 24/06/09,07:29:57,14,07,1, 11.9,1,1, 13.452, 10508.517, 437.527, 52835.050 24/06/09,07:29:57,15,07,1, 11.9,1,1, 13.452, 10509.082, 439.035, 52835.812 24/06/09,07:29:57,16,07,1, 11.9,1,1, 13.452, 10508.612, 437.833, 52835.338 24/06/09,07:29:57,17,07,1, 11.9,1,1, 13.452, 10509.055, 438.175, 52835.815 24/06/09,07:29:57,18,07,1, 11.9,1,1, 13.452, 10509.248, 438.964, 52836.063 24/06/09,07:29:57,19,07,1, 11.9,1,1, 13.452, 10508.696, 437.416, 52835.333 24/06/09,07:29:58,00,08,1, 11.9,1,1, 13.447, 10508.693, 437.416, 52835.333 24/06/09,07:29:58,01,08,1, 11.9,1,1, 13.447, 10508.930, 438.076, 52835.641 24/06/09,07:29:58,02,08,1, 11.9,1,1, 13.447, 10509.267, 439.044, 52835.989 24/06/09,07:29:58,03,08,1, 11.9,1,1, 13.447, 10508.706, 437.474, 52835.194 24/06/09,07:29:58,04,08,1, 11.9,1,1, 13.447, 10509.187, 438.644, 52835.785 24/06/09,07:29:58,05,08,1, 11.9,1,1, 13.447, 10508.841, 438.373, 52835.384 24/06/09,07:29:58,06,08,1, 11.9,1,1, 13.447, 10508.486, 437.437, 52834.950 24/06/09,07:29:58,07,08,1, 11.9,1,1, 13.447, 10509.068, 439.028, 52835.777 24/06/09,07:29:58,08,08,1, 11.9,1,1, 13.447, 10508.511, 437.902, 52835.222 24/06/09,07:29:58,09,08,1, 11.9,1,1, 13.447, 10508.931, 438.121, 52835.639 24/06/09,07:29:58,10,08,1, 11.9,1,1, 13.447, 10509.199, 439.059, 52836.026 24/06/09,07:29:58,11,08,1, 11.9,1,1, 13.447, 10508.678, 437.454, 52835.209 24/06/09,07:29:58,12,08,1, 11.9,1,1, 13.447, 10509.156, 438.592, 52835.732 24/06/09,07:29:58,13,08,1, 11.9,1,1, 13.447, 10508.781, 438.405, 52835.314 24/06/09,07:29:58,14,08,1, 11.9,1,1, 13.447, 10508.542, 437.439, 52834.962 24/06/09,07:29:58,15,08,1, 11.9,1,1, 13.447, 10509.076, 439.021, 52835.904 24/06/09,07:29:58,16,08,1, 11.9,1,1, 13.447, 10508.503, 437.869, 52835.166 24/06/09,07:29:58,17,08,1, 11.9,1,1, 13.447, 10508.936, 438.045, 52835.618 24/06/09,07:29:58,18,08,1, 11.9,1,1, 13.447, 10509.264, 439.058, 52836.057 24/06/09,07:29:58,19,08,1, 11.9,1,1, 13.447, 10508.693, 437.460, 52835.348 24/06/09,07:29:59,00,07,1, 11.9,1,1, 13.445, 10508.685, 437.460, 52835.348 24/06/09,07:29:59,01,07,1, 11.9,1,1, 13.445, 10508.834, 437.879, 52835.442 24/06/09,07:29:59,02,07,1, 11.9,1,1, 13.445, 10509.223, 439.049, 52836.026 24/06/09,07:29:59,03,07,1, 11.9,1,1, 13.445, 10508.684, 437.482, 52835.228 24/06/09,07:29:59,04,07,1, 11.9,1,1, 13.445, 10509.164, 438.501, 52835.799 24/06/09,07:29:59,05,07,1, 11.9,1,1, 13.445, 10508.954, 438.477, 52835.565 24/06/09,07:29:59,06,07,1, 11.9,1,1, 13.445, 10508.465, 437.371, 52834.978 24/06/09,07:29:59,07,07,1, 11.9,1,1, 13.445, 10509.060, 438.941, 52835.804 24/06/09,07:29:59,08,07,1, 11.9,1,1, 13.445, 10508.557, 437.920, 52835.226 24/06/09,07:29:59,09,07,1, 11.9,1,1, 13.445, 10508.782, 437.924, 52835.414 24/06/09,07:29:59,10,07,1, 11.9,1,1, 13.445, 10509.212, 439.107, 52836.038 24/06/09,07:29:59,11,07,1, 11.9,1,1, 13.445, 10508.726, 437.506, 52835.197 24/06/09,07:29:59,12,07,1, 11.9,1,1, 13.445, 10509.168, 438.497, 52835.816 24/06/09,07:29:59,13,07,1, 11.9,1,1, 13.445, 10508.900, 438.475, 52835.574 24/06/09,07:29:59,14,07,1, 11.9,1,1, 13.445, 10508.442, 437.322, 52834.883 24/06/09,07:29:59,15,07,1, 11.9,1,1, 13.445, 10509.050, 438.927, 52835.762 24/06/09,07:29:59,16,07,1, 11.9,1,1, 13.445, 10508.561, 437.930, 52835.183 24/06/09,07:29:59,17,07,1, 11.9,1,1, 13.445, 10508.765, 437.874, 52835.461 24/06/09,07:29:59,18,07,1, 11.9,1,1, 13.445, 10509.207, 439.107, 52836.064 24/06/09,07:29:59,19,07,1, 11.9,1,1, 13.445, 10508.693, 437.550, 52835.263 24/06/09,07:30:00,00,08,1, 12.0,1,1, 13.451, 10508.685, 437.550, 52835.263 24/06/09,07:30:00,01,08,1, 12.0,1,1, 13.451, 10508.683, 437.710, 52835.192 24/06/09,07:30:00,02,08,1, 12.0,1,1, 13.451, 10509.176, 439.043, 52836.007 24/06/09,07:30:00,03,08,1, 12.0,1,1, 13.451, 10508.657, 437.601, 52835.228 24/06/09,07:30:00,04,08,1, 12.0,1,1, 13.451, 10509.110, 438.393, 52835.692 24/06/09,07:30:00,05,08,1, 12.0,1,1, 13.451, 10509.036, 438.654, 52835.683 24/06/09,07:30:00,06,08,1, 12.0,1,1, 13.451, 10508.544, 437.308, 52834.856 24/06/09,07:30:00,07,08,1, 12.0,1,1, 13.451, 10509.038, 438.771, 52835.536 24/06/09,07:30:00,08,08,1, 12.0,1,1, 13.451, 10508.302, 437.998, 52834.911 24/06/09,07:30:00,09,08,1, 12.0,1,1, 13.451, 10508.985, 437.713, 52835.397 24/06/09,07:30:00,10,08,1, 12.0,1,1, 13.451, 10508.873, 438.956, 52835.105 24/06/09,07:30:00,11,08,1, 12.0,1,1, 13.451, 10508.802, 437.666, 52835.911 24/06/09,07:30:00,12,08,1, 12.0,1,1, 13.451, 10509.463, 438.269, 52835.438 24/06/09,07:30:00,13,08,1, 12.0,1,1, 13.451, 10508.623, 438.529, 52835.154 24/06/09,07:30:00,14,08,1, 12.0,1,1, 13.451, 10508.868, 437.307, 52835.579 24/06/09,07:30:00,15,08,1, 12.0,1,1, 13.451, 10508.877, 438.566, 52834.555 24/06/09,07:30:00,16,08,1, 12.0,1,1, 13.451, 10508.139, 438.000, 52835.141 24/06/09,07:30:00,17,08,1, 12.0,1,1, 13.451, 10509.050, 437.742, 52835.440 24/06/09,07:30:00,18,08,1, 12.0,1,1, 13.451, 10508.820, 438.962, 52834.916 24/06/09,07:30:00,19,08,1, 12.0,1,1, 13.451, 10508.812, 437.674, 52835.974 24/06/09,07:30:01,00,08,1, 11.9,1,1, 13.449, 10508.810, 437.674, 52835.974 24/06/09,07:30:01,01,08,1, 11.9,1,1, 13.449, 10508.902, 437.571, 52835.343 24/06/09,07:30:01,02,08,1, 11.9,1,1, 13.449, 10508.775, 438.910, 52834.776 24/06/09,07:30:01,03,08,1, 11.9,1,1, 13.449, 10508.662, 437.730, 52835.830 24/06/09,07:30:01,04,08,1, 11.9,1,1, 13.449, 10509.547, 438.161, 52835.509 24/06/09,07:30:01,05,08,1, 11.9,1,1, 13.449, 10508.766, 438.665, 52835.206 24/06/09,07:30:01,06,08,1, 11.9,1,1, 13.449, 10508.928, 437.291, 52835.615 24/06/09,07:30:01,07,08,1, 11.9,1,1, 13.449, 10509.057, 438.497, 52834.729 24/06/09,07:30:01,08,08,1, 11.9,1,1, 13.449, 10508.181, 438.036, 52834.991 24/06/09,07:30:01,09,08,1, 11.9,1,1, 13.449, 10508.941, 437.557, 52835.318 24/06/09,07:30:01,10,08,1, 11.9,1,1, 13.449, 10508.752, 438.893, 52834.829 24/06/09,07:30:01,11,08,1, 11.9,1,1, 13.449, 10508.580, 437.754, 52835.724 24/06/09,07:30:01,12,08,1, 11.9,1,1, 13.449, 10509.537, 438.145, 52835.491 24/06/09,07:30:01,13,08,1, 11.9,1,1, 13.449, 10508.776, 438.659, 52835.202 24/06/09,07:30:01,14,08,1, 11.9,1,1, 13.449, 10508.911, 437.349, 52835.716 24/06/09,07:30:01,15,08,1, 11.9,1,1, 13.449, 10509.147, 438.439, 52834.739 24/06/09,07:30:01,16,08,1, 11.9,1,1, 13.449, 10508.146, 438.092, 52834.989 24/06/09,07:30:01,17,08,1, 11.9,1,1, 13.449, 10508.946, 437.488, 52835.274 24/06/09,07:30:01,18,08,1, 11.9,1,1, 13.449, 10508.741, 438.884, 52834.755 24/06/09,07:30:01,19,08,1, 11.9,1,1, 13.449, 10508.552, 437.779, 52835.679 24/06/09,07:30:02,00,06,1, 11.9,1,1, 13.450, 10508.552, 437.779, 52835.679 24/06/09,07:30:02,01,06,1, 11.9,1,1, 13.450, 10508.825, 437.349, 52835.281 24/06/09,07:30:02,02,06,1, 11.9,1,1, 13.450, 10508.809, 438.736, 52834.535 24/06/09,07:30:02,03,06,1, 11.9,1,1, 13.450, 10508.399, 437.801, 52835.434 24/06/09,07:30:02,04,06,1, 11.9,1,1, 13.450, 10509.430, 437.987, 52835.521 24/06/09,07:30:02,05,06,1, 11.9,1,1, 13.450, 10508.911, 438.786, 52835.104 24/06/09,07:30:02,06,06,1, 11.9,1,1, 13.450, 10508.953, 437.348, 52835.797 24/06/09,07:30:02,07,06,1, 11.9,1,1, 13.450, 10509.337, 438.349, 52834.972 24/06/09,07:30:02,08,06,1, 11.9,1,1, 13.450, 10508.287, 438.133, 52834.774 24/06/09,07:30:02,09,06,1, 11.9,1,1, 13.450, 10508.788, 437.320, 52835.288 24/06/09,07:30:02,10,06,1, 11.9,1,1, 13.450, 10508.795, 438.738, 52834.736 24/06/09,07:30:02,11,06,1, 11.9,1,1, 13.450, 10508.321, 437.765, 52835.406 24/06/09,07:30:02,12,06,1, 11.9,1,1, 13.450, 10509.404, 437.942, 52835.636 24/06/09,07:30:02,13,06,1, 11.9,1,1, 13.450, 10508.919, 438.757, 52835.157 24/06/09,07:30:02,14,06,1, 11.9,1,1, 13.450, 10508.918, 437.393, 52835.776 24/06/09,07:30:02,15,06,1, 11.9,1,1, 13.450, 10509.375, 438.346, 52835.044 24/06/09,07:30:02,16,06,1, 11.9,1,1, 13.450, 10508.254, 438.138, 52834.860 24/06/09,07:30:02,17,06,1, 11.9,1,1, 13.450, 10508.780, 437.305, 52835.265 24/06/09,07:30:02,18,06,1, 11.9,1,1, 13.450, 10508.794, 438.703, 52834.642 24/06/09,07:30:02,19,06,1, 11.9,1,1, 13.450, 10508.314, 437.771, 52835.274 24/06/09,07:30:03,00,06,1, 11.9,1,1, 13.452, 10508.310, 437.771, 52835.274 24/06/09,07:30:03,01,06,1, 11.9,1,1, 13.452, 10508.807, 437.241, 52835.231 24/06/09,07:30:03,02,06,1, 11.9,1,1, 13.452, 10508.880, 438.570, 52834.483 24/06/09,07:30:03,03,06,1, 11.9,1,1, 13.452, 10508.219, 437.785, 52835.144 24/06/09,07:30:03,04,06,1, 11.9,1,1, 13.452, 10509.210, 437.790, 52835.490 24/06/09,07:30:03,05,06,1, 11.9,1,1, 13.452, 10508.930, 438.804, 52835.031 24/06/09,07:30:03,06,06,1, 11.9,1,1, 13.452, 10508.886, 437.402, 52835.822 24/06/09,07:30:03,07,06,1, 11.9,1,1, 13.452, 10509.505, 438.142, 52835.190 24/06/09,07:30:03,08,06,1, 11.9,1,1, 13.452, 10508.508, 438.225, 52834.831 24/06/09,07:30:03,09,06,1, 11.9,1,1, 13.452, 10508.813, 437.204, 52835.312 24/06/09,07:30:03,10,06,1, 11.9,1,1, 13.452, 10508.851, 438.564, 52834.526 24/06/09,07:30:03,11,06,1, 11.9,1,1, 13.452, 10508.188, 437.784, 52835.131 24/06/09,07:30:03,12,06,1, 11.9,1,1, 13.452, 10509.243, 437.710, 52835.393 24/06/09,07:30:03,13,06,1, 11.9,1,1, 13.452, 10508.935, 438.812, 52834.975 24/06/09,07:30:03,14,06,1, 11.9,1,1, 13.452, 10508.894, 437.392, 52835.787 24/06/09,07:30:03,15,06,1, 11.9,1,1, 13.452, 10509.568, 438.176, 52835.212 24/06/09,07:30:03,16,06,1, 11.9,1,1, 13.452, 10508.554, 438.228, 52834.844 24/06/09,07:30:03,17,06,1, 11.9,1,1, 13.452, 10508.868, 437.193, 52835.350 24/06/09,07:30:03,18,06,1, 11.9,1,1, 13.452, 10508.858, 438.575, 52834.451 24/06/09,07:30:03,19,06,1, 11.9,1,1, 13.452, 10508.232, 437.835, 52835.146 24/06/09,07:30:04,00,06,1, 11.9,1,1, 13.453, 10508.226, 437.835, 52835.146 24/06/09,07:30:04,01,06,1, 11.9,1,1, 13.453, 10508.937, 437.104, 52835.395 24/06/09,07:30:04,02,06,1, 11.9,1,1, 13.453, 10509.025, 438.375, 52834.521 24/06/09,07:30:04,03,06,1, 11.9,1,1, 13.453, 10508.181, 437.865, 52834.939 24/06/09,07:30:04,04,06,1, 11.9,1,1, 13.453, 10509.090, 437.553, 52835.303 24/06/09,07:30:04,05,06,1, 11.9,1,1, 13.453, 10508.912, 438.789, 52834.822 24/06/09,07:30:04,06,06,1, 11.9,1,1, 13.453, 10508.835, 437.505, 52835.696 24/06/09,07:30:04,07,06,1, 11.9,1,1, 13.453, 10509.663, 438.028, 52835.323 24/06/09,07:30:04,08,06,1, 11.9,1,1, 13.453, 10508.737, 438.375, 52834.858 24/06/09,07:30:04,09,06,1, 11.9,1,1, 13.453, 10508.899, 437.075, 52835.340 24/06/09,07:30:04,10,06,1, 11.9,1,1, 13.453, 10509.077, 438.340, 52834.492 24/06/09,07:30:04,11,06,1, 11.9,1,1, 13.453, 10508.202, 437.817, 52834.919 24/06/09,07:30:04,12,06,1, 11.9,1,1, 13.453, 10509.084, 437.524, 52835.488 24/06/09,07:30:04,13,06,1, 11.9,1,1, 13.453, 10508.922, 438.753, 52834.990 24/06/09,07:30:04,14,06,1, 11.9,1,1, 13.453, 10508.810, 437.480, 52835.713 24/06/09,07:30:04,15,06,1, 11.9,1,1, 13.453, 10509.656, 438.073, 52835.503 24/06/09,07:30:04,16,06,1, 11.9,1,1, 13.453, 10508.725, 438.342, 52835.031 24/06/09,07:30:04,17,06,1, 11.9,1,1, 13.453, 10508.893, 437.065, 52835.321 24/06/09,07:30:04,18,06,1, 11.9,1,1, 13.453, 10508.994, 438.385, 52834.564 24/06/09,07:30:04,19,06,1, 11.9,1,1, 13.453, 10508.184, 437.831, 52834.788 24/06/09,07:30:05,00,06,1, 11.9,1,1, 13.452, 10508.176, 437.831, 52834.788 24/06/09,07:30:05,01,06,1, 11.9,1,1, 13.452, 10508.986, 437.054, 52835.409 24/06/09,07:30:05,02,06,1, 11.9,1,1, 13.452, 10509.190, 438.185, 52834.569 24/06/09,07:30:05,03,06,1, 11.9,1,1, 13.452, 10508.337, 437.791, 52834.803 24/06/09,07:30:05,04,06,1, 11.9,1,1, 13.452, 10509.003, 437.325, 52835.292 24/06/09,07:30:05,05,06,1, 11.9,1,1, 13.452, 10508.922, 438.676, 52834.819 24/06/09,07:30:05,06,06,1, 11.9,1,1, 13.452, 10508.730, 437.485, 52835.626 24/06/09,07:30:05,07,06,1, 11.9,1,1, 13.452, 10509.632, 437.894, 52835.557 24/06/09,07:30:05,08,06,1, 11.9,1,1, 13.452, 10508.940, 438.433, 52835.128 24/06/09,07:30:05,09,06,1, 11.9,1,1, 13.452, 10508.987, 437.026, 52835.369 24/06/09,07:30:05,10,06,1, 11.9,1,1, 13.452, 10509.181, 438.229, 52834.738 24/06/09,07:30:05,11,06,1, 11.9,1,1, 13.452, 10508.314, 437.817, 52834.866 24/06/09,07:30:05,12,06,1, 11.9,1,1, 13.452, 10508.929, 437.274, 52835.101 24/06/09,07:30:05,13,06,1, 11.9,1,1, 13.452, 10508.963, 438.638, 52834.810 24/06/09,07:30:05,14,06,1, 11.9,1,1, 13.452, 10508.728, 437.485, 52835.632 24/06/09,07:30:05,15,06,1, 11.9,1,1, 13.452, 10509.591, 437.823, 52835.449 24/06/09,07:30:05,16,06,1, 11.9,1,1, 13.452, 10509.005, 438.387, 52835.027 24/06/09,07:30:05,17,06,1, 11.9,1,1, 13.452, 10509.008, 437.008, 52835.478 24/06/09,07:30:05,18,06,1, 11.9,1,1, 13.452, 10509.211, 438.156, 52834.668 24/06/09,07:30:05,19,06,1, 11.9,1,1, 13.452, 10508.337, 437.795, 52834.773 24/06/09,07:30:06,00,06,1, 11.9,1,1, 13.454, 10508.335, 437.795, 52834.773 24/06/09,07:30:06,01,06,1, 11.9,1,1, 13.454, 10509.087, 437.031, 52835.589 24/06/09,07:30:06,02,06,1, 11.9,1,1, 13.454, 10509.442, 438.065, 52834.766 24/06/09,07:30:06,03,06,1, 11.9,1,1, 13.454, 10508.363, 437.844, 52834.752 24/06/09,07:30:06,04,06,1, 11.9,1,1, 13.454, 10508.956, 437.102, 52835.144 24/06/09,07:30:06,05,06,1, 11.9,1,1, 13.454, 10508.952, 438.475, 52834.424 24/06/09,07:30:06,06,06,1, 11.9,1,1, 13.454, 10508.645, 437.438, 52835.416 24/06/09,07:30:06,07,06,1, 11.9,1,1, 13.454, 10509.665, 437.732, 52835.456 24/06/09,07:30:06,08,06,1, 11.9,1,1, 13.454, 10509.013, 438.418, 52834.913 24/06/09,07:30:06,09,06,1, 11.9,1,1, 13.454, 10509.160, 436.998, 52835.623 24/06/09,07:30:06,10,06,1, 11.9,1,1, 13.454, 10509.452, 438.037, 52834.724 24/06/09,07:30:06,11,06,1, 11.9,1,1, 13.454, 10508.322, 437.834, 52834.642 24/06/09,07:30:06,12,06,1, 11.9,1,1, 13.454, 10508.994, 437.099, 52835.025 24/06/09,07:30:06,13,06,1, 11.9,1,1, 13.454, 10508.966, 438.526, 52834.451 24/06/09,07:30:06,14,06,1, 11.9,1,1, 13.454, 10508.581, 437.474, 52835.361 24/06/09,07:30:06,15,06,1, 11.9,1,1, 13.454, 10509.669, 437.685, 52835.369 24/06/09,07:30:06,16,06,1, 11.9,1,1, 13.454, 10509.064, 438.440, 52835.049 24/06/09,07:30:06,17,06,1, 11.9,1,1, 13.454, 10509.121, 437.026, 52835.572 24/06/09,07:30:06,18,06,1, 11.9,1,1, 13.454, 10509.498, 438.002, 52834.603 24/06/09,07:30:06,19,06,1, 11.9,1,1, 13.454, 10508.453, 437.831, 52834.684 24/06/09,07:30:07,00,06,1, 11.9,1,1, 13.456, 10508.451, 437.831, 52834.684 24/06/09,07:30:07,01,06,1, 11.9,1,1, 13.456, 10509.305, 437.021, 52835.493 24/06/09,07:30:07,02,06,1, 11.9,1,1, 13.456, 10509.289, 437.921, 52834.599 24/06/09,07:30:07,03,06,1, 11.9,1,1, 13.456, 10508.807, 437.892, 52835.185 24/06/09,07:30:07,04,06,1, 11.9,1,1, 13.456, 10508.964, 436.880, 52834.602 24/06/09,07:30:07,05,06,1, 11.9,1,1, 13.456, 10508.811, 438.393, 52834.600 24/06/09,07:30:07,06,06,1, 11.9,1,1, 13.456, 10508.869, 437.499, 52835.524 24/06/09,07:30:07,07,06,1, 11.9,1,1, 13.456, 10509.366, 437.498, 52834.930 24/06/09,07:30:07,08,06,1, 11.9,1,1, 13.456, 10509.171, 438.534, 52835.506 24/06/09,07:30:07,09,06,1, 11.9,1,1, 13.456, 10509.298, 436.934, 52835.451 24/06/09,07:30:07,10,06,1, 11.9,1,1, 13.456, 10509.315, 437.888, 52834.629 24/06/09,07:30:07,11,06,1, 11.9,1,1, 13.456, 10508.769, 437.892, 52835.208 24/06/09,07:30:07,12,06,1, 11.9,1,1, 13.456, 10508.943, 436.820, 52834.540 24/06/09,07:30:07,13,06,1, 11.9,1,1, 13.456, 10508.839, 438.380, 52834.569 24/06/09,07:30:07,14,06,1, 11.9,1,1, 13.456, 10508.815, 437.464, 52835.389 24/06/09,07:30:07,15,06,1, 11.9,1,1, 13.456, 10509.463, 437.552, 52835.547 24/06/09,07:30:07,16,06,1, 11.9,1,1, 13.456, 10509.157, 438.444, 52835.058 24/06/09,07:30:07,17,06,1, 11.9,1,1, 13.456, 10509.155, 437.021, 52835.705 24/06/09,07:30:07,18,06,1, 11.9,1,1, 13.456, 10509.547, 437.920, 52834.791 24/06/09,07:30:07,19,06,1, 11.9,1,1, 13.456, 10508.628, 437.828, 52834.699 24/06/09,07:30:08,00,06,1, 11.9,1,1, 13.458, 10508.627, 437.828, 52834.699 24/06/09,07:30:08,01,06,1, 11.9,1,1, 13.458, 10509.217, 436.985, 52835.614 24/06/09,07:30:08,02,06,1, 11.9,1,1, 13.458, 10509.753, 437.795, 52834.978 24/06/09,07:30:08,03,06,1, 11.9,1,1, 13.458, 10508.695, 437.803, 52834.691 24/06/09,07:30:08,04,06,1, 11.9,1,1, 13.458, 10509.032, 436.786, 52835.052 24/06/09,07:30:08,05,06,1, 11.9,1,1, 13.458, 10509.101, 438.198, 52834.336 24/06/09,07:30:08,06,06,1, 11.9,1,1, 13.458, 10508.550, 437.374, 52835.016 24/06/09,07:30:08,07,06,1, 11.9,1,1, 13.458, 10509.626, 437.362, 52835.348 24/06/09,07:30:08,08,06,1, 11.9,1,1, 13.458, 10509.183, 438.390, 52834.938 24/06/09,07:30:08,09,06,1, 11.9,1,1, 13.458, 10509.194, 436.951, 52835.631 24/06/09,07:30:08,10,06,1, 11.9,1,1, 13.458, 10509.740, 437.762, 52834.934 24/06/09,07:30:08,11,06,1, 11.9,1,1, 13.458, 10508.723, 437.777, 52834.630 24/06/09,07:30:08,12,06,1, 11.9,1,1, 13.458, 10509.075, 436.807, 52835.097 24/06/09,07:30:08,13,06,1, 11.9,1,1, 13.458, 10509.085, 438.238, 52834.309 24/06/09,07:30:08,14,06,1, 11.9,1,1, 13.458, 10508.550, 437.414, 52835.047 24/06/09,07:30:08,15,06,1, 11.9,1,1, 13.458, 10509.576, 437.353, 52835.244 24/06/09,07:30:08,16,06,1, 11.9,1,1, 13.458, 10509.229, 438.379, 52834.936 24/06/09,07:30:08,17,06,1, 11.9,1,1, 13.458, 10509.227, 436.951, 52835.553 24/06/09,07:30:08,18,06,1, 11.9,1,1, 13.458, 10509.773, 437.769, 52834.955 24/06/09,07:30:08,19,06,1, 11.9,1,1, 13.458, 10508.753, 437.797, 52834.776 24/06/09,07:30:09,00,06,1, 11.9,1,1, 13.454, 10508.752, 437.797, 52834.776 24/06/09,07:30:09,01,06,1, 11.9,1,1, 13.454, 10509.237, 436.934, 52835.656 24/06/09,07:30:09,02,06,1, 11.9,1,1, 13.454, 10509.806, 437.722, 52834.998 24/06/09,07:30:09,03,06,1, 11.9,1,1, 13.454, 10508.824, 437.721, 52834.753 24/06/09,07:30:09,04,06,1, 11.9,1,1, 13.454, 10509.092, 436.719, 52835.031 24/06/09,07:30:09,05,06,1, 11.9,1,1, 13.454, 10509.167, 438.113, 52834.254 24/06/09,07:30:09,06,06,1, 11.9,1,1, 13.454, 10508.565, 437.324, 52834.949 24/06/09,07:30:09,07,06,1, 11.9,1,1, 13.454, 10509.604, 437.228, 52835.170 24/06/09,07:30:09,08,06,1, 11.9,1,1, 13.454, 10509.269, 438.344, 52834.805 24/06/09,07:30:09,09,06,1, 11.9,1,1, 13.454, 10509.231, 436.932, 52835.581 24/06/09,07:30:09,10,06,1, 11.9,1,1, 13.454, 10509.865, 437.663, 52834.871 24/06/09,07:30:09,11,06,1, 11.9,1,1, 13.454, 10508.823, 437.756, 52834.613 24/06/09,07:30:09,12,06,1, 11.9,1,1, 13.454, 10509.159, 436.732, 52835.138 24/06/09,07:30:09,13,06,1, 11.9,1,1, 13.454, 10509.163, 438.053, 52834.228 24/06/09,07:30:09,14,06,1, 11.9,1,1, 13.454, 10508.591, 437.382, 52834.927 24/06/09,07:30:09,15,06,1, 11.9,1,1, 13.454, 10509.572, 437.254, 52835.245 24/06/09,07:30:09,16,06,1, 11.9,1,1, 13.454, 10509.315, 438.276, 52834.846 24/06/09,07:30:09,17,06,1, 11.9,1,1, 13.454, 10509.262, 436.921, 52835.748 24/06/09,07:30:09,18,06,1, 11.9,1,1, 13.454, 10509.864, 437.658, 52835.056 24/06/09,07:30:09,19,06,1, 11.9,1,1, 13.454, 10508.866, 437.720, 52834.688 24/06/09,07:30:10,00,06,1, 11.8,1,1, 13.453, 10508.860, 437.720, 52834.688 24/06/09,07:30:10,01,06,1, 11.8,1,1, 13.453, 10509.310, 436.888, 52835.576 24/06/09,07:30:10,02,06,1, 11.8,1,1, 13.453, 10509.917, 437.589, 52834.991 24/06/09,07:30:10,03,06,1, 11.8,1,1, 13.453, 10508.931, 437.678, 52834.709 24/06/09,07:30:10,04,06,1, 11.8,1,1, 13.453, 10509.232, 436.643, 52835.042 24/06/09,07:30:10,05,06,1, 11.8,1,1, 13.453, 10509.275, 438.004, 52834.272 24/06/09,07:30:10,06,06,1, 11.8,1,1, 13.453, 10508.639, 437.255, 52834.948 24/06/09,07:30:10,07,06,1, 11.8,1,1, 13.453, 10509.625, 437.185, 52835.197 24/06/09,07:30:10,08,06,1, 11.8,1,1, 13.453, 10509.338, 438.223, 52834.770 24/06/09,07:30:10,09,06,1, 11.8,1,1, 13.453, 10509.357, 436.833, 52835.670 24/06/09,07:30:10,10,06,1, 11.8,1,1, 13.453, 10509.977, 437.595, 52834.958 24/06/09,07:30:10,11,06,1, 11.8,1,1, 13.453, 10508.969, 437.704, 52834.702 24/06/09,07:30:10,12,06,1, 11.8,1,1, 13.453, 10509.283, 436.627, 52835.113 24/06/09,07:30:10,13,06,1, 11.8,1,1, 13.453, 10509.291, 437.948, 52834.374 24/06/09,07:30:10,14,06,1, 11.8,1,1, 13.453, 10508.645, 437.269, 52834.970 24/06/09,07:30:10,15,06,1, 11.8,1,1, 13.453, 10509.614, 437.191, 52835.229 24/06/09,07:30:10,16,06,1, 11.8,1,1, 13.453, 10509.364, 438.180, 52834.693 24/06/09,07:30:10,17,06,1, 11.8,1,1, 13.453, 10509.350, 436.885, 52835.580 24/06/09,07:30:10,18,06,1, 11.8,1,1, 13.453, 10509.923, 437.550, 52834.975 24/06/09,07:30:10,19,06,1, 11.8,1,1, 13.453, 10508.947, 437.671, 52834.620 24/06/09,07:30:11,00,06,1, 11.9,1,1, 13.454, 10508.944, 437.671, 52834.620 24/06/09,07:30:11,01,06,1, 11.9,1,1, 13.454, 10509.354, 436.833, 52835.553 24/06/09,07:30:11,02,06,1, 11.9,1,1, 13.454, 10510.019, 437.509, 52834.879 24/06/09,07:30:11,03,06,1, 11.9,1,1, 13.454, 10508.986, 437.573, 52834.602 24/06/09,07:30:11,04,06,1, 11.9,1,1, 13.454, 10509.296, 436.570, 52835.018 24/06/09,07:30:11,05,06,1, 11.9,1,1, 13.454, 10509.363, 437.913, 52834.253 24/06/09,07:30:11,06,06,1, 11.9,1,1, 13.454, 10508.742, 437.146, 52834.866 24/06/09,07:30:11,07,06,1, 11.9,1,1, 13.454, 10509.690, 437.148, 52835.198 24/06/09,07:30:11,08,06,1, 11.9,1,1, 13.454, 10509.424, 438.099, 52834.773 24/06/09,07:30:11,09,06,1, 11.9,1,1, 13.454, 10509.388, 436.796, 52835.608 24/06/09,07:30:11,10,06,1, 11.9,1,1, 13.454, 10509.974, 437.491, 52834.971 24/06/09,07:30:11,11,06,1, 11.9,1,1, 13.454, 10508.967, 437.560, 52834.527 24/06/09,07:30:11,12,06,1, 11.9,1,1, 13.454, 10509.323, 436.568, 52834.963 24/06/09,07:30:11,13,06,1, 11.9,1,1, 13.454, 10509.349, 437.901, 52834.246 24/06/09,07:30:11,14,06,1, 11.9,1,1, 13.454, 10508.695, 437.154, 52834.844 24/06/09,07:30:11,15,06,1, 11.9,1,1, 13.454, 10509.813, 437.121, 52835.183 24/06/09,07:30:11,16,06,1, 11.9,1,1, 13.454, 10509.445, 438.109, 52834.749 24/06/09,07:30:11,17,06,1, 11.9,1,1, 13.454, 10509.376, 436.757, 52835.618 24/06/09,07:30:11,18,06,1, 11.9,1,1, 13.454, 10509.998, 437.533, 52834.967 24/06/09,07:30:11,19,06,1, 11.9,1,1, 13.454, 10508.958, 437.513, 52834.565 24/06/09,07:30:12,00,06,1, 12.0,1,1, 13.458, 10508.952, 437.513, 52834.565 24/06/09,07:30:12,01,06,1, 12.0,1,1, 13.458, 10509.496, 436.662, 52835.808 24/06/09,07:30:12,02,06,1, 12.0,1,1, 13.458, 10510.070, 437.390, 52834.773 24/06/09,07:30:12,03,06,1, 12.0,1,1, 13.458, 10508.860, 437.439, 52834.489 24/06/09,07:30:12,04,06,1, 12.0,1,1, 13.458, 10509.420, 436.481, 52835.264 24/06/09,07:30:12,05,06,1, 12.0,1,1, 13.458, 10509.289, 437.867, 52834.040 24/06/09,07:30:12,06,06,1, 12.0,1,1, 13.458, 10508.789, 437.038, 52835.044 24/06/09,07:30:12,07,06,1, 12.0,1,1, 13.458, 10509.951, 437.052, 52835.330 24/06/09,07:30:12,08,06,1, 12.0,1,1, 13.458, 10509.389, 437.981, 52834.604 24/06/09,07:30:12,09,06,1, 12.0,1,1, 13.458, 10509.505, 436.648, 52835.719 24/06/09,07:30:12,10,06,1, 12.0,1,1, 13.458, 10510.114, 437.448, 52834.690 24/06/09,07:30:12,11,06,1, 12.0,1,1, 13.458, 10508.879, 437.394, 52834.470 24/06/09,07:30:12,12,06,1, 12.0,1,1, 13.458, 10509.445, 436.482, 52835.243 24/06/09,07:30:12,13,06,1, 12.0,1,1, 13.458, 10509.339, 437.851, 52834.027 24/06/09,07:30:12,14,06,1, 12.0,1,1, 13.458, 10508.770, 437.015, 52835.019 24/06/09,07:30:12,15,06,1, 12.0,1,1, 13.458, 10510.008, 437.062, 52835.461 24/06/09,07:30:12,16,06,1, 12.0,1,1, 13.458, 10509.375, 437.975, 52834.532 24/06/09,07:30:12,17,06,1, 12.0,1,1, 13.458, 10509.506, 436.627, 52835.767 24/06/09,07:30:12,18,06,1, 12.0,1,1, 13.458, 10510.095, 437.452, 52834.696 24/06/09,07:30:12,19,06,1, 12.0,1,1, 13.458, 10508.904, 437.399, 52834.398 24/06/09,07:30:13,00,06,1, 11.9,1,1, 13.453, 10508.902, 437.399, 52834.398 24/06/09,07:30:13,01,06,1, 11.9,1,1, 13.453, 10509.615, 436.529, 52835.711 24/06/09,07:30:13,02,06,1, 11.9,1,1, 13.453, 10510.113, 437.384, 52834.670 24/06/09,07:30:13,03,06,1, 11.9,1,1, 13.453, 10508.869, 437.308, 52834.462 24/06/09,07:30:13,04,06,1, 11.9,1,1, 13.453, 10509.492, 436.448, 52835.067 24/06/09,07:30:13,05,06,1, 11.9,1,1, 13.453, 10509.380, 437.794, 52834.016 24/06/09,07:30:13,06,06,1, 11.9,1,1, 13.453, 10508.956, 436.928, 52835.078 24/06/09,07:30:13,07,06,1, 11.9,1,1, 13.453, 10510.129, 437.081, 52835.246 24/06/09,07:30:13,08,06,1, 11.9,1,1, 13.453, 10509.470, 437.863, 52834.570 24/06/09,07:30:13,09,06,1, 11.9,1,1, 13.453, 10509.587, 436.512, 52835.607 24/06/09,07:30:13,10,06,1, 11.9,1,1, 13.453, 10510.039, 437.338, 52834.600 24/06/09,07:30:13,11,06,1, 11.9,1,1, 13.453, 10508.846, 437.283, 52834.432 24/06/09,07:30:13,12,06,1, 11.9,1,1, 13.453, 10509.532, 436.414, 52835.124 24/06/09,07:30:13,13,06,1, 11.9,1,1, 13.453, 10509.405, 437.758, 52834.100 24/06/09,07:30:13,14,06,1, 11.9,1,1, 13.453, 10508.945, 436.904, 52835.198 24/06/09,07:30:13,15,06,1, 11.9,1,1, 13.453, 10510.148, 437.017, 52835.284 24/06/09,07:30:13,16,06,1, 11.9,1,1, 13.453, 10509.456, 437.837, 52834.466 24/06/09,07:30:13,17,06,1, 11.9,1,1, 13.453, 10509.611, 436.454, 52835.642 24/06/09,07:30:13,18,06,1, 11.9,1,1, 13.453, 10510.080, 437.386, 52834.629 24/06/09,07:30:13,19,06,1, 11.9,1,1, 13.453, 10508.857, 437.247, 52834.460 24/06/09,07:30:14,00,07,1, 11.9,1,1, 13.456, 10508.852, 437.247, 52834.460 24/06/09,07:30:14,01,07,1, 11.9,1,1, 13.456, 10509.701, 436.380, 52835.636 24/06/09,07:30:14,02,07,1, 11.9,1,1, 13.456, 10509.957, 437.338, 52834.362 24/06/09,07:30:14,03,07,1, 11.9,1,1, 13.456, 10508.823, 437.130, 52834.431 24/06/09,07:30:14,04,07,1, 11.9,1,1, 13.456, 10509.609, 436.389, 52835.085 24/06/09,07:30:14,05,07,1, 11.9,1,1, 13.456, 10509.425, 437.756, 52834.186 24/06/09,07:30:14,06,07,1, 11.9,1,1, 13.456, 10509.103, 436.793, 52835.272 24/06/09,07:30:14,07,07,1, 11.9,1,1, 13.456, 10510.291, 437.038, 52835.259 24/06/09,07:30:14,08,07,1, 11.9,1,1, 13.456, 10509.502, 437.653, 52834.562 24/06/09,07:30:14,09,07,1, 11.9,1,1, 13.456, 10509.670, 436.368, 52835.590 24/06/09,07:30:14,10,07,1, 11.9,1,1, 13.456, 10510.007, 437.321, 52834.319 24/06/09,07:30:14,11,07,1, 11.9,1,1, 13.456, 10508.842, 437.083, 52834.449 24/06/09,07:30:14,12,07,1, 11.9,1,1, 13.456, 10509.597, 436.428, 52835.148 24/06/09,07:30:14,13,07,1, 11.9,1,1, 13.456, 10509.456, 437.741, 52834.042 24/06/09,07:30:14,14,07,1, 11.9,1,1, 13.456, 10509.148, 436.786, 52835.359 24/06/09,07:30:14,15,07,1, 11.9,1,1, 13.456, 10510.287, 437.057, 52835.343 24/06/09,07:30:14,16,07,1, 11.9,1,1, 13.456, 10509.411, 437.665, 52834.631 24/06/09,07:30:14,17,07,1, 11.9,1,1, 13.456, 10509.664, 436.343, 52835.582 24/06/09,07:30:14,18,07,1, 11.9,1,1, 13.456, 10509.941, 437.278, 52834.306 24/06/09,07:30:14,19,07,1, 11.9,1,1, 13.456, 10508.803, 437.039, 52834.291 24/06/09,07:30:15,00,07,1, 11.9,1,1, 13.458, 10508.802, 437.039, 52834.291 24/06/09,07:30:15,01,07,1, 11.9,1,1, 13.458, 10509.633, 436.209, 52835.493 24/06/09,07:30:15,02,07,1, 11.9,1,1, 13.458, 10509.905, 437.335, 52834.271 24/06/09,07:30:15,03,07,1, 11.9,1,1, 13.458, 10508.846, 436.965, 52834.545 24/06/09,07:30:15,04,07,1, 11.9,1,1, 13.458, 10509.723, 436.487, 52835.159 24/06/09,07:30:15,05,07,1, 11.9,1,1, 13.458, 10509.517, 437.796, 52834.326 24/06/09,07:30:15,06,07,1, 11.9,1,1, 13.458, 10509.353, 436.612, 52835.575 24/06/09,07:30:15,07,07,1, 11.9,1,1, 13.458, 10510.400, 437.059, 52835.244 24/06/09,07:30:15,08,07,1, 11.9,1,1, 13.458, 10509.414, 437.507, 52834.604 24/06/09,07:30:15,09,07,1, 11.9,1,1, 13.458, 10509.720, 436.240, 52835.469 24/06/09,07:30:15,10,07,1, 11.9,1,1, 13.458, 10509.845, 437.369, 52834.221 24/06/09,07:30:15,11,07,1, 11.9,1,1, 13.458, 10508.856, 436.929, 52834.435 24/06/09,07:30:15,12,07,1, 11.9,1,1, 13.458, 10509.798, 436.493, 52835.107 24/06/09,07:30:15,13,07,1, 11.9,1,1, 13.458, 10509.540, 437.772, 52834.334 24/06/09,07:30:15,14,07,1, 11.9,1,1, 13.458, 10509.353, 436.574, 52835.442 24/06/09,07:30:15,15,07,1, 11.9,1,1, 13.458, 10510.406, 437.056, 52835.199 24/06/09,07:30:15,16,07,1, 11.9,1,1, 13.458, 10509.457, 437.439, 52834.543 24/06/09,07:30:15,17,07,1, 11.9,1,1, 13.458, 10509.719, 436.246, 52835.407 24/06/09,07:30:15,18,07,1, 11.9,1,1, 13.458, 10509.823, 437.361, 52834.241 24/06/09,07:30:15,19,07,1, 11.9,1,1, 13.458, 10508.789, 436.915, 52834.516 24/06/09,07:30:16,00,07,1, 11.8,1,1, 13.459, 10508.785, 436.915, 52834.516 24/06/09,07:30:16,01,07,1, 11.8,1,1, 13.459, 10509.737, 436.159, 52835.363 24/06/09,07:30:16,02,07,1, 11.8,1,1, 13.459, 10509.702, 437.379, 52834.115 24/06/09,07:30:16,03,07,1, 11.8,1,1, 13.459, 10508.874, 436.858, 52834.684 24/06/09,07:30:16,04,07,1, 11.8,1,1, 13.459, 10509.959, 436.595, 52835.169 24/06/09,07:30:16,05,07,1, 11.8,1,1, 13.459, 10509.594, 437.699, 52834.375 24/06/09,07:30:16,06,07,1, 11.8,1,1, 13.459, 10509.596, 436.448, 52835.651 24/06/09,07:30:16,07,07,1, 11.8,1,1, 13.459, 10510.433, 437.021, 52834.967 24/06/09,07:30:16,08,07,1, 11.8,1,1, 13.459, 10509.297, 437.208, 52834.560 24/06/09,07:30:16,09,07,1, 11.8,1,1, 13.459, 10509.709, 436.122, 52835.315 24/06/09,07:30:16,10,07,1, 11.8,1,1, 13.459, 10509.709, 437.377, 52834.029 24/06/09,07:30:16,11,07,1, 11.8,1,1, 13.459, 10508.852, 436.814, 52834.809 24/06/09,07:30:16,12,07,1, 11.8,1,1, 13.459, 10510.048, 436.595, 52835.232 24/06/09,07:30:16,13,07,1, 11.8,1,1, 13.459, 10509.563, 437.730, 52834.409 24/06/09,07:30:16,14,07,1, 11.8,1,1, 13.459, 10509.615, 436.465, 52835.675 24/06/09,07:30:16,15,07,1, 11.8,1,1, 13.459, 10510.445, 437.068, 52835.034 24/06/09,07:30:16,16,07,1, 11.8,1,1, 13.459, 10509.314, 437.239, 52834.456 24/06/09,07:30:16,17,07,1, 11.8,1,1, 13.459, 10509.724, 436.172, 52835.285 24/06/09,07:30:16,18,07,1, 11.8,1,1, 13.459, 10509.655, 437.427, 52834.079 24/06/09,07:30:16,19,07,1, 11.8,1,1, 13.459, 10508.862, 436.826, 52834.844 24/06/09,07:30:17,00,06,1, 12.0,1,1, 13.457, 10508.860, 436.826, 52834.844 24/06/09,07:30:17,01,06,1, 12.0,1,1, 13.457, 10509.679, 436.133, 52835.128 24/06/09,07:30:17,02,06,1, 12.0,1,1, 13.457, 10509.600, 437.489, 52833.984 24/06/09,07:30:17,03,06,1, 12.0,1,1, 13.457, 10509.004, 436.649, 52834.941 24/06/09,07:30:17,04,06,1, 12.0,1,1, 13.457, 10510.235, 436.744, 52835.301 24/06/09,07:30:17,05,06,1, 12.0,1,1, 13.457, 10509.615, 437.615, 52834.510 24/06/09,07:30:17,06,06,1, 12.0,1,1, 13.457, 10509.744, 436.261, 52835.642 24/06/09,07:30:17,07,06,1, 12.0,1,1, 13.457, 10510.293, 437.098, 52834.676 24/06/09,07:30:17,08,06,1, 12.0,1,1, 13.457, 10509.091, 436.999, 52834.328 24/06/09,07:30:17,09,06,1, 12.0,1,1, 13.457, 10509.752, 436.172, 52835.136 24/06/09,07:30:17,10,06,1, 12.0,1,1, 13.457, 10509.630, 437.535, 52834.004 24/06/09,07:30:17,11,06,1, 12.0,1,1, 13.457, 10509.050, 436.659, 52835.097 24/06/09,07:30:17,12,06,1, 12.0,1,1, 13.457, 10510.266, 436.769, 52835.309 24/06/09,07:30:17,13,06,1, 12.0,1,1, 13.457, 10509.682, 437.647, 52834.631 24/06/09,07:30:17,14,06,1, 12.0,1,1, 13.457, 10509.751, 436.319, 52835.829 24/06/09,07:30:17,15,06,1, 12.0,1,1, 13.457, 10510.304, 437.141, 52834.749 24/06/09,07:30:17,16,06,1, 12.0,1,1, 13.457, 10509.112, 437.018, 52834.475 24/06/09,07:30:17,17,06,1, 12.0,1,1, 13.457, 10509.716, 436.176, 52835.213 24/06/09,07:30:17,18,06,1, 12.0,1,1, 13.457, 10509.562, 437.494, 52834.025 24/06/09,07:30:17,19,06,1, 12.0,1,1, 13.457, 10509.101, 436.638, 52835.073 24/06/09,07:30:18,00,06,1, 11.9,1,1, 13.460, 10509.094, 436.638, 52835.073 24/06/09,07:30:18,01,06,1, 11.9,1,1, 13.460, 10509.763, 436.227, 52835.112 24/06/09,07:30:18,02,06,1, 11.9,1,1, 13.460, 10509.565, 437.578, 52834.152 24/06/09,07:30:18,03,06,1, 11.9,1,1, 13.460, 10509.318, 436.563, 52835.369 24/06/09,07:30:18,04,06,1, 11.9,1,1, 13.460, 10510.470, 436.839, 52835.275 24/06/09,07:30:18,05,06,1, 11.9,1,1, 13.460, 10509.643, 437.455, 52834.634 24/06/09,07:30:18,06,06,1, 11.9,1,1, 13.460, 10509.822, 436.128, 52835.567 24/06/09,07:30:18,07,06,1, 11.9,1,1, 13.460, 10510.058, 437.132, 52834.322 24/06/09,07:30:18,08,06,1, 11.9,1,1, 13.460, 10508.971, 436.866, 52834.535 24/06/09,07:30:18,09,06,1, 11.9,1,1, 13.460, 10509.801, 436.244, 52835.113 24/06/09,07:30:18,10,06,1, 11.9,1,1, 13.460, 10509.607, 437.569, 52834.154 24/06/09,07:30:18,11,06,1, 11.9,1,1, 13.460, 10509.354, 436.549, 52835.398 24/06/09,07:30:18,12,06,1, 11.9,1,1, 13.460, 10510.425, 436.873, 52835.359 24/06/09,07:30:18,13,06,1, 11.9,1,1, 13.460, 10509.655, 437.461, 52834.671 24/06/09,07:30:18,14,06,1, 11.9,1,1, 13.460, 10509.771, 436.092, 52835.506 24/06/09,07:30:18,15,06,1, 11.9,1,1, 13.460, 10510.098, 437.130, 52834.432 24/06/09,07:30:18,16,06,1, 11.9,1,1, 13.460, 10508.961, 436.868, 52834.569 24/06/09,07:30:18,17,06,1, 11.9,1,1, 13.460, 10509.800, 436.284, 52835.163 24/06/09,07:30:18,18,06,1, 11.9,1,1, 13.460, 10509.604, 437.574, 52834.237 24/06/09,07:30:18,19,06,1, 11.9,1,1, 13.460, 10509.335, 436.541, 52835.552 24/06/09,07:30:19,00,06,1, 11.9,1,1, 13.462, 10509.328, 436.541, 52835.552 24/06/09,07:30:19,01,06,1, 11.9,1,1, 13.462, 10509.757, 436.327, 52834.576 24/06/09,07:30:19,02,06,1, 11.9,1,1, 13.462, 10509.605, 437.721, 52834.773 24/06/09,07:30:19,03,06,1, 11.9,1,1, 13.462, 10509.826, 436.367, 52835.675 24/06/09,07:30:19,04,06,1, 11.9,1,1, 13.462, 10510.210, 436.870, 52834.711 24/06/09,07:30:19,05,06,1, 11.9,1,1, 13.462, 10509.610, 437.275, 52835.194 24/06/09,07:30:19,06,06,1, 11.9,1,1, 13.462, 10509.863, 435.987, 52835.010 24/06/09,07:30:19,07,06,1, 11.9,1,1, 13.462, 10509.608, 437.276, 52834.067 24/06/09,07:30:19,08,06,1, 11.9,1,1, 13.462, 10509.189, 436.762, 52835.043 24/06/09,07:30:19,09,06,1, 11.9,1,1, 13.462, 10509.858, 436.346, 52834.600 24/06/09,07:30:19,10,06,1, 11.9,1,1, 13.462, 10509.607, 437.716, 52834.692 24/06/09,07:30:19,11,06,1, 11.9,1,1, 13.462, 10509.908, 436.370, 52835.689 24/06/09,07:30:19,12,06,1, 11.9,1,1, 13.462, 10510.255, 436.910, 52834.718 24/06/09,07:30:19,13,06,1, 11.9,1,1, 13.462, 10509.611, 437.270, 52835.087 24/06/09,07:30:19,14,06,1, 11.9,1,1, 13.462, 10509.899, 435.975, 52834.943 24/06/09,07:30:19,15,06,1, 11.9,1,1, 13.462, 10509.590, 437.264, 52834.059 24/06/09,07:30:19,16,06,1, 11.9,1,1, 13.462, 10509.235, 436.760, 52835.083 24/06/09,07:30:19,17,06,1, 11.9,1,1, 13.462, 10509.835, 436.357, 52834.658 24/06/09,07:30:19,18,06,1, 11.9,1,1, 13.462, 10509.604, 437.642, 52834.770 24/06/09,07:30:19,19,06,1, 11.9,1,1, 13.462, 10509.892, 436.359, 52835.715 24/06/09,07:30:20,00,07,1, 11.9,1,1, 13.460, 10509.887, 436.359, 52835.715 24/06/09,07:30:20,01,07,1, 11.9,1,1, 13.460, 10510.026, 436.519, 52834.683 24/06/09,07:30:20,02,07,1, 11.9,1,1, 13.460, 10509.740, 437.618, 52835.027 24/06/09,07:30:20,03,07,1, 11.9,1,1, 13.460, 10510.038, 436.221, 52835.550 24/06/09,07:30:20,04,07,1, 11.9,1,1, 13.460, 10510.163, 436.915, 52834.428 24/06/09,07:30:20,05,07,1, 11.9,1,1, 13.460, 10509.522, 437.045, 52835.025 24/06/09,07:30:20,06,07,1, 11.9,1,1, 13.460, 10509.775, 435.995, 52834.618 24/06/09,07:30:20,07,07,1, 11.9,1,1, 13.460, 10509.472, 437.396, 52834.108 24/06/09,07:30:20,08,07,1, 11.9,1,1, 13.460, 10509.458, 436.651, 52835.234 24/06/09,07:30:20,09,07,1, 11.9,1,1, 13.460, 10510.018, 436.546, 52834.719 24/06/09,07:30:20,10,07,1, 11.9,1,1, 13.460, 10509.748, 437.616, 52834.940 24/06/09,07:30:20,11,07,1, 11.9,1,1, 13.460, 10510.059, 436.236, 52836.155 24/06/09,07:30:20,12,07,1, 11.9,1,1, 13.460, 10510.214, 436.902, 52834.278 24/06/09,07:30:20,13,07,1, 11.9,1,1, 13.460, 10509.178, 437.020, 52834.920 24/06/09,07:30:20,14,07,1, 11.9,1,1, 13.460, 10510.033, 436.050, 52835.221 24/06/09,07:30:20,15,07,1, 11.9,1,1, 13.460, 10509.426, 437.325, 52833.593 24/06/09,07:30:20,16,07,1, 11.9,1,1, 13.460, 10509.296, 436.676, 52835.653 24/06/09,07:30:20,17,07,1, 11.9,1,1, 13.460, 10510.376, 436.539, 52834.923 24/06/09,07:30:20,18,07,1, 11.9,1,1, 13.460, 10509.500, 437.507, 52834.527 24/06/09,07:30:20,19,07,1, 11.9,1,1, 13.460, 10510.137, 436.276, 52836.244 24/06/09,07:30:21,00,06,1, 11.9,1,1, 13.463, 10510.137, 436.276, 52836.244 24/06/09,07:30:21,01,06,1, 11.9,1,1, 13.463, 10510.467, 436.706, 52834.884 24/06/09,07:30:21,02,06,1, 11.9,1,1, 13.463, 10509.528, 437.426, 52834.843 24/06/09,07:30:21,03,06,1, 11.9,1,1, 13.463, 10510.223, 436.078, 52835.930 24/06/09,07:30:21,04,06,1, 11.9,1,1, 13.463, 10510.016, 437.027, 52833.881 24/06/09,07:30:21,05,06,1, 11.9,1,1, 13.463, 10509.113, 436.883, 52834.944 24/06/09,07:30:21,06,06,1, 11.9,1,1, 13.463, 10510.073, 436.170, 52834.985 24/06/09,07:30:21,07,06,1, 11.9,1,1, 13.463, 10509.346, 437.486, 52833.793 24/06/09,07:30:21,08,06,1, 11.9,1,1, 13.463, 10509.636, 436.589, 52835.953 24/06/09,07:30:21,09,06,1, 11.9,1,1, 13.463, 10510.485, 436.719, 52834.878 24/06/09,07:30:21,10,06,1, 11.9,1,1, 13.463, 10509.538, 437.434, 52834.855 24/06/09,07:30:21,11,06,1, 11.9,1,1, 13.463, 10510.198, 436.066, 52835.865 24/06/09,07:30:21,12,06,1, 11.9,1,1, 13.463, 10509.949, 437.000, 52833.774 24/06/09,07:30:21,13,06,1, 11.9,1,1, 13.463, 10509.138, 436.850, 52834.999 24/06/09,07:30:21,14,06,1, 11.9,1,1, 13.463, 10510.110, 436.146, 52835.087 24/06/09,07:30:21,15,06,1, 11.9,1,1, 13.463, 10509.374, 437.506, 52834.007 24/06/09,07:30:21,16,06,1, 11.9,1,1, 13.463, 10509.668, 436.567, 52836.034 24/06/09,07:30:21,17,06,1, 11.9,1,1, 13.463, 10510.482, 436.707, 52834.900 24/06/09,07:30:21,18,06,1, 11.9,1,1, 13.463, 10509.583, 437.392, 52834.935 24/06/09,07:30:21,19,06,1, 11.9,1,1, 13.463, 10510.004, 436.094, 52836.209 24/06/09,07:30:22,00,06,1, 11.9,1,1, 13.463, 10510.004, 436.094, 52836.209 24/06/09,07:30:22,01,06,1, 11.9,1,1, 13.463, 10510.825, 436.824, 52835.079 24/06/09,07:30:22,02,06,1, 11.9,1,1, 13.463, 10509.235, 437.125, 52834.213 24/06/09,07:30:22,03,06,1, 11.9,1,1, 13.463, 10510.073, 436.076, 52835.949 24/06/09,07:30:22,04,06,1, 11.9,1,1, 13.463, 10509.926, 437.104, 52833.707 24/06/09,07:30:22,05,06,1, 11.9,1,1, 13.463, 10508.805, 436.696, 52834.802 24/06/09,07:30:22,06,06,1, 11.9,1,1, 13.463, 10510.357, 436.442, 52835.513 24/06/09,07:30:22,07,06,1, 11.9,1,1, 13.463, 10509.515, 437.508, 52833.834 24/06/09,07:30:22,08,06,1, 11.9,1,1, 13.463, 10509.723, 436.384, 52836.163 24/06/09,07:30:22,09,06,1, 11.9,1,1, 13.463, 10510.750, 436.851, 52835.005 24/06/09,07:30:22,10,06,1, 11.9,1,1, 13.463, 10509.254, 437.087, 52834.168 24/06/09,07:30:22,11,06,1, 11.9,1,1, 13.463, 10510.116, 436.065, 52835.988 24/06/09,07:30:22,12,06,1, 11.9,1,1, 13.463, 10509.916, 437.152, 52833.703 24/06/09,07:30:22,13,06,1, 11.9,1,1, 13.463, 10508.805, 436.671, 52834.845 24/06/09,07:30:22,14,06,1, 11.9,1,1, 13.463, 10510.398, 436.442, 52835.655 24/06/09,07:30:22,15,06,1, 11.9,1,1, 13.463, 10509.501, 437.484, 52834.016 24/06/09,07:30:22,16,06,1, 11.9,1,1, 13.463, 10509.762, 436.433, 52836.189 24/06/09,07:30:22,17,06,1, 11.9,1,1, 13.463, 10510.795, 436.855, 52835.021 24/06/09,07:30:22,18,06,1, 11.9,1,1, 13.463, 10509.202, 437.108, 52834.372 24/06/09,07:30:22,19,06,1, 11.9,1,1, 13.463, 10510.085, 436.100, 52835.856 24/06/09,07:30:23,00,06,1, 11.8,1,1, 13.468, 10510.079, 436.100, 52835.856 24/06/09,07:30:23,01,06,1, 11.8,1,1, 13.468, 10510.484, 436.962, 52834.738 24/06/09,07:30:23,02,06,1, 11.8,1,1, 13.468, 10509.372, 436.992, 52834.543 24/06/09,07:30:23,03,06,1, 11.8,1,1, 13.468, 10509.848, 436.050, 52835.188 24/06/09,07:30:23,04,06,1, 11.8,1,1, 13.468, 10509.764, 437.347, 52834.026 24/06/09,07:30:23,05,06,1, 11.8,1,1, 13.468, 10509.210, 436.567, 52835.091 24/06/09,07:30:23,06,06,1, 11.8,1,1, 13.468, 10510.378, 436.594, 52835.386 24/06/09,07:30:23,07,06,1, 11.8,1,1, 13.468, 10509.790, 437.552, 52834.624 24/06/09,07:30:23,08,06,1, 11.8,1,1, 13.468, 10509.919, 436.210, 52835.781 24/06/09,07:30:23,09,06,1, 11.8,1,1, 13.468, 10510.453, 436.961, 52834.797 24/06/09,07:30:23,10,06,1, 11.8,1,1, 13.468, 10509.279, 436.966, 52834.439 24/06/09,07:30:23,11,06,1, 11.8,1,1, 13.468, 10509.861, 436.042, 52835.246 24/06/09,07:30:23,12,06,1, 11.8,1,1, 13.468, 10509.746, 437.371, 52834.142 24/06/09,07:30:23,13,06,1, 11.8,1,1, 13.468, 10509.217, 436.586, 52835.153 24/06/09,07:30:23,14,06,1, 11.8,1,1, 13.468, 10510.415, 436.619, 52835.472 24/06/09,07:30:23,15,06,1, 11.8,1,1, 13.468, 10509.793, 437.536, 52834.700 24/06/09,07:30:23,16,06,1, 11.8,1,1, 13.468, 10509.916, 436.204, 52835.717 24/06/09,07:30:23,17,06,1, 11.8,1,1, 13.468, 10510.465, 437.006, 52834.780 24/06/09,07:30:23,18,06,1, 11.8,1,1, 13.468, 10509.266, 436.965, 52834.577 24/06/09,07:30:23,19,06,1, 11.8,1,1, 13.468, 10509.843, 436.067, 52835.288 24/06/09,07:30:24,00,07,1, 11.9,1,1, 13.460, 10509.837, 436.067, 52835.288 24/06/09,07:30:24,01,07,1, 11.9,1,1, 13.460, 10510.181, 437.032, 52834.499 24/06/09,07:30:24,02,07,1, 11.9,1,1, 13.460, 10509.081, 436.756, 52834.519 24/06/09,07:30:24,03,07,1, 11.9,1,1, 13.460, 10509.948, 436.206, 52835.214 24/06/09,07:30:24,04,07,1, 11.9,1,1, 13.460, 10509.696, 437.516, 52834.235 24/06/09,07:30:24,05,07,1, 11.9,1,1, 13.460, 10509.477, 436.448, 52835.434 24/06/09,07:30:24,06,07,1, 11.9,1,1, 13.460, 10510.562, 436.769, 52835.313 24/06/09,07:30:24,07,07,1, 11.9,1,1, 13.460, 10509.737, 437.313, 52834.638 24/06/09,07:30:24,08,07,1, 11.9,1,1, 13.460, 10509.912, 436.014, 52835.582 24/06/09,07:30:24,09,07,1, 11.9,1,1, 13.460, 10510.240, 437.100, 52834.374 24/06/09,07:30:24,10,07,1, 11.9,1,1, 13.460, 10509.063, 436.698, 52834.581 24/06/09,07:30:24,11,07,1, 11.9,1,1, 13.460, 10509.976, 436.194, 52835.274 24/06/09,07:30:24,12,07,1, 11.9,1,1, 13.460, 10509.772, 437.528, 52834.361 24/06/09,07:30:24,13,07,1, 11.9,1,1, 13.460, 10509.511, 436.423, 52835.587 24/06/09,07:30:24,14,07,1, 11.9,1,1, 13.460, 10510.590, 436.789, 52835.320 24/06/09,07:30:24,15,07,1, 11.9,1,1, 13.460, 10509.727, 437.356, 52834.647 24/06/09,07:30:24,16,07,1, 11.9,1,1, 13.460, 10510.000, 436.011, 52835.561 24/06/09,07:30:24,17,07,1, 11.9,1,1, 13.460, 10510.167, 437.071, 52834.421 24/06/09,07:30:24,18,07,1, 11.9,1,1, 13.460, 10509.111, 436.752, 52834.581 24/06/09,07:30:24,19,07,1, 11.9,1,1, 13.460, 10509.924, 436.181, 52835.192 24/06/09,07:30:25,00,07,1, 11.9,1,1, 13.462, 10509.920, 436.181, 52835.192 24/06/09,07:30:25,01,07,1, 11.9,1,1, 13.462, 10509.952, 437.245, 52834.228 24/06/09,07:30:25,02,07,1, 11.9,1,1, 13.462, 10509.105, 436.604, 52834.869 24/06/09,07:30:25,03,07,1, 11.9,1,1, 13.462, 10510.163, 436.371, 52835.395 24/06/09,07:30:25,04,07,1, 11.9,1,1, 13.462, 10509.774, 437.519, 52834.551 24/06/09,07:30:25,05,07,1, 11.9,1,1, 13.462, 10509.776, 436.308, 52835.844 24/06/09,07:30:25,06,07,1, 11.9,1,1, 13.462, 10510.655, 436.891, 52835.203 24/06/09,07:30:25,07,07,1, 11.9,1,1, 13.462, 10509.511, 437.051, 52834.632 24/06/09,07:30:25,08,07,1, 11.9,1,1, 13.462, 10509.927, 435.974, 52835.500 24/06/09,07:30:25,09,07,1, 11.9,1,1, 13.462, 10509.909, 437.255, 52834.231 24/06/09,07:30:25,10,07,1, 11.9,1,1, 13.462, 10509.092, 436.627, 52834.832 24/06/09,07:30:25,11,07,1, 11.9,1,1, 13.462, 10510.227, 436.442, 52835.262 24/06/09,07:30:25,12,07,1, 11.9,1,1, 13.462, 10509.796, 437.551, 52834.629 24/06/09,07:30:25,13,07,1, 11.9,1,1, 13.462, 10509.810, 436.276, 52835.776 24/06/09,07:30:25,14,07,1, 11.9,1,1, 13.462, 10510.639, 436.883, 52834.984 24/06/09,07:30:25,15,07,1, 11.9,1,1, 13.462, 10509.504, 437.061, 52834.635 24/06/09,07:30:25,16,07,1, 11.9,1,1, 13.462, 10509.911, 435.985, 52835.407 24/06/09,07:30:25,17,07,1, 11.9,1,1, 13.462, 10509.892, 437.264, 52834.087 24/06/09,07:30:25,18,07,1, 11.9,1,1, 13.462, 10509.119, 436.653, 52834.997 24/06/09,07:30:25,19,07,1, 11.9,1,1, 13.462, 10510.214, 436.486, 52835.362 24/06/09,07:30:26,00,05,1, 11.9,1,1, 13.463, 10510.212, 436.486, 52835.362 24/06/09,07:30:26,01,05,1, 11.9,1,1, 13.463, 10509.774, 437.432, 52834.182 24/06/09,07:30:26,02,05,1, 11.9,1,1, 13.463, 10509.312, 436.544, 52835.283 24/06/09,07:30:26,03,05,1, 11.9,1,1, 13.463, 10510.428, 436.601, 52835.366 24/06/09,07:30:26,04,05,1, 11.9,1,1, 13.463, 10509.844, 437.468, 52834.768 24/06/09,07:30:26,05,05,1, 11.9,1,1, 13.463, 10509.932, 436.114, 52835.810 24/06/09,07:30:26,06,05,1, 11.9,1,1, 13.463, 10510.384, 436.978, 52834.741 24/06/09,07:30:26,07,05,1, 11.9,1,1, 13.463, 10509.239, 436.866, 52834.588 24/06/09,07:30:26,08,05,1, 11.9,1,1, 13.463, 10509.917, 436.065, 52835.275 24/06/09,07:30:26,09,05,1, 11.9,1,1, 13.463, 10509.770, 437.398, 52834.170 24/06/09,07:30:26,10,05,1, 11.9,1,1, 13.463, 10509.292, 436.470, 52835.343 24/06/09,07:30:26,11,05,1, 11.9,1,1, 13.463, 10510.465, 436.658, 52835.490 24/06/09,07:30:26,12,05,1, 11.9,1,1, 13.463, 10509.807, 437.409, 52834.799 24/06/09,07:30:26,13,05,1, 11.9,1,1, 13.463, 10509.953, 436.092, 52835.732 24/06/09,07:30:26,14,05,1, 11.9,1,1, 13.463, 10510.407, 436.975, 52834.666 24/06/09,07:30:26,15,05,1, 11.9,1,1, 13.463, 10509.236, 436.852, 52834.618 24/06/09,07:30:26,16,05,1, 11.9,1,1, 13.463, 10509.876, 436.039, 52835.352 24/06/09,07:30:26,17,05,1, 11.9,1,1, 13.463, 10509.748, 437.406, 52834.273 24/06/09,07:30:26,18,05,1, 11.9,1,1, 13.463, 10509.343, 436.460, 52835.338 24/06/09,07:30:26,19,05,1, 11.9,1,1, 13.463, 10510.551, 436.655, 52835.556 24/06/09,07:30:27,00,06,1, 11.9,1,1, 13.467, 10510.546, 436.655, 52835.556 24/06/09,07:30:27,01,06,1, 11.9,1,1, 13.467, 10509.760, 437.489, 52834.435 24/06/09,07:30:27,02,06,1, 11.9,1,1, 13.467, 10509.588, 436.308, 52835.697 24/06/09,07:30:27,03,06,1, 11.9,1,1, 13.467, 10510.633, 436.840, 52835.341 24/06/09,07:30:27,04,06,1, 11.9,1,1, 13.467, 10509.655, 437.148, 52834.700 24/06/09,07:30:27,05,06,1, 11.9,1,1, 13.467, 10509.953, 435.917, 52835.596 24/06/09,07:30:27,06,06,1, 11.9,1,1, 13.467, 10510.038, 437.115, 52834.268 24/06/09,07:30:27,07,06,1, 11.9,1,1, 13.467, 10509.016, 436.603, 52834.657 24/06/09,07:30:27,08,06,1, 11.9,1,1, 13.467, 10510.028, 436.247, 52835.271 24/06/09,07:30:27,09,06,1, 11.9,1,1, 13.467, 10509.748, 437.506, 52834.528 24/06/09,07:30:27,10,06,1, 11.9,1,1, 13.467, 10509.657, 436.335, 52835.760 24/06/09,07:30:27,11,06,1, 11.9,1,1, 13.467, 10510.614, 436.800, 52835.389 24/06/09,07:30:27,12,06,1, 11.9,1,1, 13.467, 10509.635, 437.148, 52834.782 24/06/09,07:30:27,13,06,1, 11.9,1,1, 13.467, 10509.896, 435.931, 52835.511 24/06/09,07:30:27,14,06,1, 11.9,1,1, 13.467, 10510.001, 437.114, 52834.222 24/06/09,07:30:27,15,06,1, 11.9,1,1, 13.467, 10509.057, 436.565, 52834.749 24/06/09,07:30:27,16,06,1, 11.9,1,1, 13.467, 10510.042, 436.266, 52835.304 24/06/09,07:30:27,17,06,1, 11.9,1,1, 13.467, 10509.745, 437.490, 52834.532 24/06/09,07:30:27,18,06,1, 11.9,1,1, 13.467, 10509.668, 436.307, 52835.742 24/06/09,07:30:27,19,06,1, 11.9,1,1, 13.467, 10510.561, 436.793, 52835.224 24/06/09,07:30:28,00,07,1, 11.8,1,1, 13.462, 10510.554, 436.793, 52835.224 24/06/09,07:30:28,01,07,1, 11.8,1,1, 13.462, 10509.761, 437.399, 52834.621 24/06/09,07:30:28,02,07,1, 11.8,1,1, 13.462, 10509.874, 436.100, 52835.867 24/06/09,07:30:28,03,07,1, 11.8,1,1, 13.462, 10510.480, 436.906, 52834.960 24/06/09,07:30:28,04,07,1, 11.8,1,1, 13.462, 10509.254, 436.873, 52834.502 24/06/09,07:30:28,05,07,1, 11.8,1,1, 13.462, 10509.812, 435.910, 52835.302 24/06/09,07:30:28,06,07,1, 11.8,1,1, 13.462, 10509.752, 437.226, 52834.230 24/06/09,07:30:28,07,07,1, 11.8,1,1, 13.462, 10509.097, 436.475, 52835.225 24/06/09,07:30:28,08,07,1, 11.8,1,1, 13.462, 10510.332, 436.553, 52835.428 24/06/09,07:30:28,09,07,1, 11.8,1,1, 13.462, 10509.750, 437.373, 52834.669 24/06/09,07:30:28,10,07,1, 11.8,1,1, 13.462, 10509.851, 436.062, 52835.809 24/06/09,07:30:28,11,07,1, 11.8,1,1, 13.462, 10510.468, 436.852, 52834.831 24/06/09,07:30:28,12,07,1, 11.8,1,1, 13.462, 10509.221, 436.812, 52834.575 24/06/09,07:30:28,13,07,1, 11.8,1,1, 13.462, 10509.809, 435.936, 52835.350 24/06/09,07:30:28,14,07,1, 11.8,1,1, 13.462, 10509.700, 437.284, 52834.140 24/06/09,07:30:28,15,07,1, 11.8,1,1, 13.462, 10509.128, 436.425, 52835.142 24/06/09,07:30:28,16,07,1, 11.8,1,1, 13.462, 10510.359, 436.548, 52835.412 24/06/09,07:30:28,17,07,1, 11.8,1,1, 13.462, 10509.755, 437.382, 52834.712 24/06/09,07:30:28,18,07,1, 11.8,1,1, 13.462, 10509.816, 436.027, 52835.758 24/06/09,07:30:28,19,07,1, 11.8,1,1, 13.462, 10510.481, 436.879, 52834.751 24/06/09,07:30:29,00,07,1, 11.9,1,1, 13.467, 10510.479, 436.879, 52834.751 24/06/09,07:30:29,01,07,1, 11.9,1,1, 13.467, 10509.576, 437.193, 52834.785 24/06/09,07:30:29,02,07,1, 11.9,1,1, 13.467, 10509.829, 435.900, 52835.705 24/06/09,07:30:29,03,07,1, 11.9,1,1, 13.467, 10510.078, 436.952, 52834.450 24/06/09,07:30:29,04,07,1, 11.9,1,1, 13.467, 10508.960, 436.644, 52834.552 24/06/09,07:30:29,05,07,1, 11.9,1,1, 13.467, 10509.883, 436.109, 52835.245 24/06/09,07:30:29,06,07,1, 11.9,1,1, 13.467, 10509.613, 437.367, 52834.344 24/06/09,07:30:29,07,07,1, 11.9,1,1, 13.467, 10509.371, 436.363, 52835.574 24/06/09,07:30:29,08,07,1, 11.9,1,1, 13.467, 10510.515, 436.642, 52835.343 24/06/09,07:30:29,09,07,1, 11.9,1,1, 13.467, 10509.592, 437.155, 52834.778 24/06/09,07:30:29,10,07,1, 11.9,1,1, 13.467, 10509.821, 435.895, 52835.685 24/06/09,07:30:29,11,07,1, 11.9,1,1, 13.467, 10510.046, 436.954, 52834.451 24/06/09,07:30:29,12,07,1, 11.9,1,1, 13.467, 10508.924, 436.628, 52834.716 24/06/09,07:30:29,13,07,1, 11.9,1,1, 13.467, 10509.855, 436.133, 52835.338 24/06/09,07:30:29,14,07,1, 11.9,1,1, 13.467, 10509.605, 437.405, 52834.382 24/06/09,07:30:29,15,07,1, 11.9,1,1, 13.467, 10509.422, 436.261, 52835.680 24/06/09,07:30:29,16,07,1, 11.9,1,1, 13.467, 10510.464, 436.650, 52835.395 24/06/09,07:30:29,17,07,1, 11.9,1,1, 13.467, 10509.569, 437.121, 52834.692 24/06/09,07:30:29,18,07,1, 11.9,1,1, 13.467, 10509.803, 435.895, 52835.663 24/06/09,07:30:29,19,07,1, 11.9,1,1, 13.467, 10509.963, 436.960, 52834.363 24/06/09,07:30:30,00,07,1, 11.9,1,1, 13.467, 10509.962, 436.960, 52834.363 24/06/09,07:30:30,01,07,1, 11.9,1,1, 13.467, 10509.295, 436.922, 52834.686 24/06/09,07:30:30,02,07,1, 11.9,1,1, 13.467, 10509.690, 435.797, 52835.406 24/06/09,07:30:30,03,07,1, 11.9,1,1, 13.467, 10509.635, 437.007, 52834.096 24/06/09,07:30:30,04,07,1, 11.9,1,1, 13.467, 10508.955, 436.471, 52834.932 24/06/09,07:30:30,05,07,1, 11.9,1,1, 13.467, 10510.005, 436.241, 52835.322 24/06/09,07:30:30,06,07,1, 11.9,1,1, 13.467, 10509.612, 437.311, 52834.594 24/06/09,07:30:30,07,07,1, 11.9,1,1, 13.467, 10509.626, 436.062, 52835.846 24/06/09,07:30:30,08,07,1, 11.9,1,1, 13.467, 10510.408, 436.758, 52835.117 24/06/09,07:30:30,09,07,1, 11.9,1,1, 13.467, 10509.262, 436.872, 52834.718 24/06/09,07:30:30,10,07,1, 11.9,1,1, 13.467, 10509.648, 435.839, 52835.414 24/06/09,07:30:30,11,07,1, 11.9,1,1, 13.467, 10509.631, 437.050, 52834.197 24/06/09,07:30:30,12,07,1, 11.9,1,1, 13.467, 10508.894, 436.488, 52834.994 24/06/09,07:30:30,13,07,1, 11.9,1,1, 13.467, 10510.040, 436.309, 52835.411 24/06/09,07:30:30,14,07,1, 11.9,1,1, 13.467, 10509.623, 437.323, 52834.643 24/06/09,07:30:30,15,07,1, 11.9,1,1, 13.467, 10509.647, 436.062, 52835.948 24/06/09,07:30:30,16,07,1, 11.9,1,1, 13.467, 10510.365, 436.693, 52835.019 24/06/09,07:30:30,17,07,1, 11.9,1,1, 13.467, 10509.217, 436.791, 52834.584 24/06/09,07:30:30,18,07,1, 11.9,1,1, 13.467, 10509.677, 435.794, 52835.429 24/06/09,07:30:30,19,07,1, 11.9,1,1, 13.467, 10509.596, 437.070, 52834.086 24/06/09,07:30:31,00,07,1, 12.0,1,1, 13.468, 10509.595, 437.070, 52834.086 24/06/09,07:30:31,01,07,1, 12.0,1,1, 13.468, 10508.908, 436.633, 52834.500 24/06/09,07:30:31,02,07,1, 12.0,1,1, 13.468, 10509.640, 435.870, 52835.164 24/06/09,07:30:31,03,07,1, 12.0,1,1, 13.468, 10509.514, 437.288, 52834.278 24/06/09,07:30:31,04,07,1, 12.0,1,1, 13.468, 10509.044, 436.295, 52835.426 24/06/09,07:30:31,05,07,1, 12.0,1,1, 13.468, 10510.205, 436.460, 52835.447 24/06/09,07:30:31,06,07,1, 12.0,1,1, 13.468, 10509.518, 437.219, 52834.763 24/06/09,07:30:31,07,07,1, 12.0,1,1, 13.468, 10509.648, 435.823, 52835.831 24/06/09,07:30:31,08,07,1, 12.0,1,1, 13.468, 10510.046, 436.767, 52834.597 24/06/09,07:30:31,09,07,1, 12.0,1,1, 13.468, 10508.857, 436.618, 52834.604 24/06/09,07:30:31,10,07,1, 12.0,1,1, 13.468, 10509.598, 435.881, 52835.213 24/06/09,07:30:31,11,07,1, 12.0,1,1, 13.468, 10509.445, 437.238, 52834.186 24/06/09,07:30:31,12,07,1, 12.0,1,1, 13.468, 10509.121, 436.291, 52835.443 24/06/09,07:30:31,13,07,1, 12.0,1,1, 13.468, 10510.250, 436.460, 52835.453 24/06/09,07:30:31,14,07,1, 12.0,1,1, 13.468, 10509.513, 437.151, 52834.837 24/06/09,07:30:31,15,07,1, 12.0,1,1, 13.468, 10509.681, 435.854, 52835.775 24/06/09,07:30:31,16,07,1, 12.0,1,1, 13.468, 10510.034, 436.809, 52834.433 24/06/09,07:30:31,17,07,1, 12.0,1,1, 13.468, 10508.930, 436.611, 52834.645 24/06/09,07:30:31,18,07,1, 12.0,1,1, 13.468, 10509.620, 435.893, 52835.233 24/06/09,07:30:31,19,07,1, 12.0,1,1, 13.468, 10509.388, 437.271, 52834.238 24/06/09,07:30:32,00,06,1, 11.9,1,1, 13.466, 10509.386, 437.271, 52834.238 24/06/09,07:30:32,01,06,1, 11.9,1,1, 13.466, 10508.704, 436.382, 52834.727 24/06/09,07:30:32,02,06,1, 11.9,1,1, 13.466, 10509.728, 436.086, 52835.258 24/06/09,07:30:32,03,06,1, 11.9,1,1, 13.466, 10509.435, 437.324, 52834.439 24/06/09,07:30:32,04,06,1, 11.9,1,1, 13.466, 10509.393, 436.134, 52835.723 24/06/09,07:30:32,05,06,1, 11.9,1,1, 13.466, 10510.326, 436.612, 52835.290 24/06/09,07:30:32,06,06,1, 11.9,1,1, 13.466, 10509.287, 436.958, 52834.727 24/06/09,07:30:32,07,06,1, 11.9,1,1, 13.466, 10509.561, 435.652, 52835.467 24/06/09,07:30:32,08,06,1, 11.9,1,1, 13.466, 10509.639, 436.973, 52834.239 24/06/09,07:30:32,09,06,1, 11.9,1,1, 13.466, 10508.721, 436.396, 52834.765 24/06/09,07:30:32,10,06,1, 11.9,1,1, 13.466, 10509.736, 436.081, 52835.338 24/06/09,07:30:32,11,06,1, 11.9,1,1, 13.466, 10509.453, 437.276, 52834.572 24/06/09,07:30:32,12,06,1, 11.9,1,1, 13.466, 10509.390, 436.116, 52835.853 24/06/09,07:30:32,13,06,1, 11.9,1,1, 13.466, 10510.288, 436.643, 52835.215 24/06/09,07:30:32,14,06,1, 11.9,1,1, 13.466, 10509.286, 436.897, 52834.660 24/06/09,07:30:32,15,06,1, 11.9,1,1, 13.466, 10509.553, 435.660, 52835.430 24/06/09,07:30:32,16,06,1, 11.9,1,1, 13.466, 10509.597, 436.961, 52834.217 24/06/09,07:30:32,17,06,1, 11.9,1,1, 13.466, 10508.696, 436.409, 52834.716 24/06/09,07:30:32,18,06,1, 11.9,1,1, 13.466, 10509.757, 436.131, 52835.272 24/06/09,07:30:32,19,06,1, 11.9,1,1, 13.466, 10509.464, 437.314, 52834.446 24/06/09,07:30:33,00,07,1, 11.9,1,1, 13.462, 10509.461, 437.314, 52834.446 24/06/09,07:30:33,01,07,1, 11.9,1,1, 13.462, 10508.786, 436.278, 52835.129 24/06/09,07:30:33,02,07,1, 11.9,1,1, 13.462, 10509.967, 436.324, 52835.432 24/06/09,07:30:33,03,07,1, 11.9,1,1, 13.462, 10509.349, 437.170, 52834.592 24/06/09,07:30:33,04,07,1, 11.9,1,1, 13.462, 10509.514, 435.834, 52835.819 24/06/09,07:30:33,05,07,1, 11.9,1,1, 13.462, 10510.026, 436.639, 52834.792 24/06/09,07:30:33,06,07,1, 11.9,1,1, 13.462, 10508.848, 436.560, 52834.600 24/06/09,07:30:33,07,07,1, 11.9,1,1, 13.462, 10509.456, 435.704, 52835.277 24/06/09,07:30:33,08,07,1, 11.9,1,1, 13.462, 10509.325, 437.042, 52834.176 24/06/09,07:30:33,09,07,1, 11.9,1,1, 13.462, 10508.783, 436.215, 52835.156 24/06/09,07:30:33,10,07,1, 11.9,1,1, 13.462, 10510.008, 436.315, 52835.456 24/06/09,07:30:33,11,07,1, 11.9,1,1, 13.462, 10509.384, 437.198, 52834.700 24/06/09,07:30:33,12,07,1, 11.9,1,1, 13.462, 10509.522, 435.790, 52835.809 24/06/09,07:30:33,13,07,1, 11.9,1,1, 13.462, 10509.966, 436.691, 52834.776 24/06/09,07:30:33,14,07,1, 11.9,1,1, 13.462, 10508.822, 436.604, 52834.592 24/06/09,07:30:33,15,07,1, 11.9,1,1, 13.462, 10509.436, 435.775, 52835.182 24/06/09,07:30:33,16,07,1, 11.9,1,1, 13.462, 10509.302, 437.109, 52834.205 24/06/09,07:30:33,17,07,1, 11.9,1,1, 13.462, 10508.852, 436.261, 52835.203 24/06/09,07:30:33,18,07,1, 11.9,1,1, 13.462, 10510.047, 436.303, 52835.374 24/06/09,07:30:33,19,07,1, 11.9,1,1, 13.462, 10509.384, 437.180, 52834.732 24/06/09,07:30:34,00,06,1, 11.8,1,1, 13.469, 10509.378, 437.180, 52834.732 24/06/09,07:30:34,01,06,1, 11.8,1,1, 13.469, 10509.078, 436.080, 52835.606 24/06/09,07:30:34,02,06,1, 11.8,1,1, 13.469, 10510.124, 436.485, 52835.309 24/06/09,07:30:34,03,06,1, 11.8,1,1, 13.469, 10509.219, 436.883, 52834.712 24/06/09,07:30:34,04,06,1, 11.8,1,1, 13.469, 10509.474, 435.613, 52835.719 24/06/09,07:30:34,05,06,1, 11.8,1,1, 13.469, 10509.589, 436.787, 52834.352 24/06/09,07:30:34,06,06,1, 11.8,1,1, 13.469, 10508.580, 436.317, 52834.656 24/06/09,07:30:34,07,06,1, 11.8,1,1, 13.469, 10509.438, 435.919, 52835.251 24/06/09,07:30:34,08,06,1, 11.8,1,1, 13.469, 10509.243, 437.132, 52834.338 24/06/09,07:30:34,09,06,1, 11.8,1,1, 13.469, 10509.086, 436.085, 52835.646 24/06/09,07:30:34,10,06,1, 11.8,1,1, 13.469, 10510.109, 436.489, 52835.350 24/06/09,07:30:34,11,06,1, 11.8,1,1, 13.469, 10509.218, 436.889, 52834.654 24/06/09,07:30:34,12,06,1, 11.8,1,1, 13.469, 10509.411, 435.596, 52835.505 24/06/09,07:30:34,13,06,1, 11.8,1,1, 13.469, 10509.577, 436.723, 52834.292 24/06/09,07:30:34,14,06,1, 11.8,1,1, 13.469, 10508.532, 436.265, 52834.529 24/06/09,07:30:34,15,06,1, 11.8,1,1, 13.469, 10509.487, 435.930, 52835.214 24/06/09,07:30:34,16,06,1, 11.8,1,1, 13.469, 10509.226, 437.151, 52834.426 24/06/09,07:30:34,17,06,1, 11.8,1,1, 13.469, 10509.125, 436.020, 52835.702 24/06/09,07:30:34,18,06,1, 11.8,1,1, 13.469, 10510.076, 436.469, 52835.364 24/06/09,07:30:34,19,06,1, 11.8,1,1, 13.469, 10509.138, 436.841, 52834.550 24/06/09,07:30:35,00,07,1, 11.9,1,1, 13.467, 10509.136, 436.841, 52834.550 24/06/09,07:30:35,01,07,1, 11.9,1,1, 13.467, 10509.265, 435.812, 52835.864 24/06/09,07:30:35,02,07,1, 11.9,1,1, 13.467, 10509.977, 436.505, 52835.000 24/06/09,07:30:35,03,07,1, 11.9,1,1, 13.467, 10508.807, 436.579, 52834.486 24/06/09,07:30:35,04,07,1, 11.9,1,1, 13.467, 10509.326, 435.528, 52835.311 24/06/09,07:30:35,05,07,1, 11.9,1,1, 13.467, 10509.243, 436.842, 52834.182 24/06/09,07:30:35,06,07,1, 11.9,1,1, 13.467, 10508.470, 436.188, 52835.012 24/06/09,07:30:35,07,07,1, 11.9,1,1, 13.467, 10509.671, 436.096, 52835.383 24/06/09,07:30:35,08,07,1, 11.9,1,1, 13.467, 10509.247, 437.081, 52834.636 24/06/09,07:30:35,09,07,1, 11.9,1,1, 13.467, 10509.263, 435.799, 52835.777 24/06/09,07:30:35,10,07,1, 11.9,1,1, 13.467, 10509.938, 436.489, 52834.913 24/06/09,07:30:35,11,07,1, 11.9,1,1, 13.467, 10508.848, 436.518, 52834.555 24/06/09,07:30:35,12,07,1, 11.9,1,1, 13.467, 10509.282, 435.601, 52835.430 24/06/09,07:30:35,13,07,1, 11.9,1,1, 13.467, 10509.175, 436.879, 52834.102 24/06/09,07:30:35,14,07,1, 11.9,1,1, 13.467, 10508.495, 436.117, 52834.954 24/06/09,07:30:35,15,07,1, 11.9,1,1, 13.467, 10509.694, 436.100, 52835.422 24/06/09,07:30:35,16,07,1, 11.9,1,1, 13.467, 10509.185, 437.092, 52834.689 24/06/09,07:30:35,17,07,1, 11.9,1,1, 13.467, 10509.301, 435.814, 52835.944 24/06/09,07:30:35,18,07,1, 11.9,1,1, 13.467, 10509.876, 436.483, 52834.940 24/06/09,07:30:35,19,07,1, 11.9,1,1, 13.467, 10508.773, 436.459, 52834.526 24/06/09,07:30:36,00,06,1, 12.0,1,1, 13.470, 10508.769, 436.459, 52834.526 24/06/09,07:30:36,01,06,1, 12.0,1,1, 13.470, 10509.281, 435.606, 52835.715 24/06/09,07:30:36,02,06,1, 12.0,1,1, 13.470, 10509.602, 436.481, 52834.556 24/06/09,07:30:36,03,06,1, 12.0,1,1, 13.470, 10508.385, 436.307, 52834.425 24/06/09,07:30:36,04,06,1, 12.0,1,1, 13.470, 10509.226, 435.631, 52835.202 24/06/09,07:30:36,05,06,1, 12.0,1,1, 13.470, 10509.055, 437.007, 52834.267 24/06/09,07:30:36,06,06,1, 12.0,1,1, 13.470, 10508.742, 436.005, 52835.383 24/06/09,07:30:36,07,06,1, 12.0,1,1, 13.470, 10509.871, 436.295, 52835.402 24/06/09,07:30:36,08,06,1, 12.0,1,1, 13.470, 10509.133, 436.886, 52834.807 24/06/09,07:30:36,09,06,1, 12.0,1,1, 13.470, 10509.247, 435.570, 52835.822 24/06/09,07:30:36,10,06,1, 12.0,1,1, 13.470, 10509.549, 436.574, 52834.559 24/06/09,07:30:36,11,06,1, 12.0,1,1, 13.470, 10508.407, 436.324, 52834.481 24/06/09,07:30:36,12,06,1, 12.0,1,1, 13.470, 10509.157, 435.642, 52835.144 24/06/09,07:30:36,13,06,1, 12.0,1,1, 13.470, 10509.029, 436.984, 52834.316 24/06/09,07:30:36,14,06,1, 12.0,1,1, 13.470, 10508.709, 436.022, 52835.537 24/06/09,07:30:36,15,06,1, 12.0,1,1, 13.470, 10509.856, 436.304, 52835.353 24/06/09,07:30:36,16,06,1, 12.0,1,1, 13.470, 10509.076, 436.866, 52834.613 24/06/09,07:30:36,17,06,1, 12.0,1,1, 13.470, 10509.263, 435.558, 52835.642 24/06/09,07:30:36,18,06,1, 12.0,1,1, 13.470, 10509.536, 436.580, 52834.341 24/06/09,07:30:36,19,06,1, 12.0,1,1, 13.470, 10508.424, 436.276, 52834.612 24/06/09,07:30:37,00,05,1, 11.9,1,1, 13.469, 10508.418, 436.276, 52834.612 24/06/09,07:30:37,01,05,1, 11.9,1,1, 13.469, 10509.124, 435.421, 52835.376 24/06/09,07:30:37,02,05,1, 11.9,1,1, 13.469, 10509.176, 436.664, 52834.235 24/06/09,07:30:37,03,05,1, 11.9,1,1, 13.469, 10508.258, 436.147, 52834.774 24/06/09,07:30:37,04,05,1, 11.9,1,1, 13.469, 10509.316, 435.852, 52835.313 24/06/09,07:30:37,05,05,1, 11.9,1,1, 13.469, 10508.975, 437.007, 52834.447 24/06/09,07:30:37,06,05,1, 11.9,1,1, 13.469, 10508.964, 435.785, 52835.743 24/06/09,07:30:37,07,05,1, 11.9,1,1, 13.469, 10509.815, 436.344, 52835.150 24/06/09,07:30:37,08,05,1, 11.9,1,1, 13.469, 10508.753, 436.659, 52834.630 24/06/09,07:30:37,09,05,1, 11.9,1,1, 13.469, 10509.104, 435.435, 52835.395 24/06/09,07:30:37,10,05,1, 11.9,1,1, 13.469, 10509.108, 436.681, 52834.075 24/06/09,07:30:37,11,05,1, 11.9,1,1, 13.469, 10508.254, 436.121, 52834.739 24/06/09,07:30:37,12,05,1, 11.9,1,1, 13.469, 10509.325, 435.869, 52835.283 24/06/09,07:30:37,13,05,1, 11.9,1,1, 13.469, 10508.997, 437.015, 52834.462 24/06/09,07:30:37,14,05,1, 11.9,1,1, 13.469, 10508.928, 435.775, 52835.738 24/06/09,07:30:37,15,05,1, 11.9,1,1, 13.469, 10509.825, 436.318, 52835.081 24/06/09,07:30:37,16,05,1, 11.9,1,1, 13.469, 10508.718, 436.563, 52834.622 24/06/09,07:30:37,17,05,1, 11.9,1,1, 13.469, 10509.081, 435.439, 52835.434 24/06/09,07:30:37,18,05,1, 11.9,1,1, 13.469, 10509.038, 436.737, 52834.153 24/06/09,07:30:37,19,05,1, 11.9,1,1, 13.469, 10508.275, 436.115, 52834.800 24/06/09,07:30:38,00,06,1, 11.9,1,1, 13.467, 10508.268, 436.115, 52834.800 24/06/09,07:30:38,01,06,1, 11.9,1,1, 13.467, 10508.941, 435.422, 52835.148 24/06/09,07:30:38,02,06,1, 11.9,1,1, 13.467, 10508.904, 436.777, 52834.134 24/06/09,07:30:38,03,06,1, 11.9,1,1, 13.467, 10508.269, 435.999, 52835.053 24/06/09,07:30:38,04,06,1, 11.9,1,1, 13.467, 10509.446, 436.000, 52835.271 24/06/09,07:30:38,05,06,1, 11.9,1,1, 13.467, 10508.909, 436.918, 52834.586 24/06/09,07:30:38,06,06,1, 11.9,1,1, 13.467, 10509.017, 435.542, 52835.777 24/06/09,07:30:38,07,06,1, 11.9,1,1, 13.467, 10509.547, 436.366, 52834.691 24/06/09,07:30:38,08,06,1, 11.9,1,1, 13.467, 10508.366, 436.335, 52834.482 24/06/09,07:30:38,09,06,1, 11.9,1,1, 13.467, 10509.013, 435.445, 52835.201 24/06/09,07:30:38,10,06,1, 11.9,1,1, 13.467, 10508.838, 436.781, 52834.139 24/06/09,07:30:38,11,06,1, 11.9,1,1, 13.467, 10508.348, 435.994, 52835.253 24/06/09,07:30:38,12,06,1, 11.9,1,1, 13.467, 10509.456, 436.031, 52835.337 24/06/09,07:30:38,13,06,1, 11.9,1,1, 13.467, 10508.917, 436.891, 52834.573 24/06/09,07:30:38,14,06,1, 11.9,1,1, 13.467, 10509.026, 435.583, 52835.709 24/06/09,07:30:38,15,06,1, 11.9,1,1, 13.467, 10509.615, 436.348, 52834.744 24/06/09,07:30:38,16,06,1, 11.9,1,1, 13.467, 10508.314, 436.285, 52834.523 24/06/09,07:30:38,17,06,1, 11.9,1,1, 13.467, 10508.948, 435.465, 52835.239 24/06/09,07:30:38,18,06,1, 11.9,1,1, 13.467, 10508.830, 436.793, 52834.117 24/06/09,07:30:38,19,06,1, 11.9,1,1, 13.467, 10508.381, 435.930, 52835.197 24/06/09,07:30:39,00,06,1, 11.9,1,1, 13.470, 10508.376, 435.930, 52835.197 24/06/09,07:30:39,01,06,1, 11.9,1,1, 13.470, 10508.811, 435.422, 52834.622 24/06/09,07:30:39,02,06,1, 11.9,1,1, 13.470, 10508.563, 436.911, 52834.488 24/06/09,07:30:39,03,06,1, 11.9,1,1, 13.470, 10508.720, 435.824, 52835.530 24/06/09,07:30:39,04,06,1, 11.9,1,1, 13.470, 10509.358, 436.008, 52834.710 24/06/09,07:30:39,05,06,1, 11.9,1,1, 13.470, 10508.831, 436.765, 52835.159 24/06/09,07:30:39,06,06,1, 11.9,1,1, 13.470, 10509.071, 435.311, 52835.372 24/06/09,07:30:39,07,06,1, 11.9,1,1, 13.470, 10508.902, 436.424, 52834.249 24/06/09,07:30:39,08,06,1, 11.9,1,1, 13.470, 10508.352, 436.160, 52835.081 24/06/09,07:30:39,09,06,1, 11.9,1,1, 13.470, 10508.865, 435.452, 52834.581 24/06/09,07:30:39,10,06,1, 11.9,1,1, 13.470, 10508.601, 436.885, 52834.463 24/06/09,07:30:39,11,06,1, 11.9,1,1, 13.470, 10508.764, 435.854, 52835.631 24/06/09,07:30:39,12,06,1, 11.9,1,1, 13.470, 10509.336, 436.050, 52834.885 24/06/09,07:30:39,13,06,1, 11.9,1,1, 13.470, 10508.819, 436.788, 52835.180 24/06/09,07:30:39,14,06,1, 11.9,1,1, 13.470, 10509.047, 435.318, 52835.319 24/06/09,07:30:39,15,06,1, 11.9,1,1, 13.470, 10508.867, 436.397, 52834.257 24/06/09,07:30:39,16,06,1, 11.9,1,1, 13.470, 10508.288, 436.161, 52834.954 24/06/09,07:30:39,17,06,1, 11.9,1,1, 13.470, 10508.825, 435.513, 52834.592 24/06/09,07:30:39,18,06,1, 11.9,1,1, 13.470, 10508.546, 436.870, 52834.501 24/06/09,07:30:39,19,06,1, 11.9,1,1, 13.470, 10508.736, 435.796, 52835.622 24/06/09,07:30:40,00,06,1, 12.0,1,1, 13.467, 10508.735, 435.796, 52835.622 24/06/09,07:30:40,01,06,1, 12.0,1,1, 13.467, 10508.951, 435.623, 52835.099 24/06/09,07:30:40,02,06,1, 12.0,1,1, 13.467, 10508.646, 436.841, 52834.321 24/06/09,07:30:40,03,06,1, 12.0,1,1, 13.467, 10508.495, 435.654, 52835.657 24/06/09,07:30:40,04,06,1, 12.0,1,1, 13.467, 10509.498, 436.131, 52835.168 24/06/09,07:30:40,05,06,1, 12.0,1,1, 13.467, 10508.537, 436.519, 52834.558 24/06/09,07:30:40,06,06,1, 12.0,1,1, 13.467, 10508.787, 435.273, 52835.547 24/06/09,07:30:40,07,06,1, 12.0,1,1, 13.467, 10508.867, 436.425, 52834.169 24/06/09,07:30:40,08,06,1, 12.0,1,1, 13.467, 10507.937, 435.982, 52834.647 24/06/09,07:30:40,09,06,1, 12.0,1,1, 13.467, 10508.944, 435.602, 52835.237 24/06/09,07:30:40,10,06,1, 12.0,1,1, 13.467, 10508.599, 436.819, 52834.318 24/06/09,07:30:40,11,06,1, 12.0,1,1, 13.467, 10508.550, 435.629, 52835.679 24/06/09,07:30:40,12,06,1, 12.0,1,1, 13.467, 10509.522, 436.145, 52835.197 24/06/09,07:30:40,13,06,1, 12.0,1,1, 13.467, 10508.433, 436.450, 52834.586 24/06/09,07:30:40,14,06,1, 12.0,1,1, 13.467, 10508.758, 435.246, 52835.407 24/06/09,07:30:40,15,06,1, 12.0,1,1, 13.467, 10508.856, 436.455, 52834.146 24/06/09,07:30:40,16,06,1, 12.0,1,1, 13.467, 10507.929, 435.980, 52834.738 24/06/09,07:30:40,17,06,1, 12.0,1,1, 13.467, 10508.947, 435.615, 52835.294 24/06/09,07:30:40,18,06,1, 12.0,1,1, 13.467, 10508.601, 436.829, 52834.420 24/06/09,07:30:40,19,06,1, 12.0,1,1, 13.467, 10508.568, 435.624, 52835.694 24/06/09,07:30:41,00,07,1, 11.9,1,1, 13.474, 10508.568, 435.624, 52835.694 24/06/09,07:30:41,01,07,1, 11.9,1,1, 13.474, 10509.001, 435.662, 52835.329 24/06/09,07:30:41,02,07,1, 11.9,1,1, 13.474, 10508.562, 436.796, 52834.500 24/06/09,07:30:41,03,07,1, 11.9,1,1, 13.474, 10508.584, 435.543, 52835.746 24/06/09,07:30:41,04,07,1, 11.9,1,1, 13.474, 10509.362, 436.117, 52834.874 24/06/09,07:30:41,05,07,1, 11.9,1,1, 13.474, 10508.239, 436.288, 52834.418 24/06/09,07:30:41,06,07,1, 11.9,1,1, 13.474, 10508.607, 435.192, 52835.314 24/06/09,07:30:41,07,07,1, 11.9,1,1, 13.474, 10508.649, 436.473, 52834.089 24/06/09,07:30:41,08,07,1, 11.9,1,1, 13.474, 10507.790, 435.890, 52834.876 24/06/09,07:30:41,09,07,1, 11.9,1,1, 13.474, 10508.922, 435.681, 52835.266 24/06/09,07:30:41,10,07,1, 11.9,1,1, 13.474, 10508.509, 436.744, 52834.346 24/06/09,07:30:41,11,07,1, 11.9,1,1, 13.474, 10508.563, 435.568, 52835.697 24/06/09,07:30:41,12,07,1, 11.9,1,1, 13.474, 10509.354, 436.107, 52834.968 24/06/09,07:30:41,13,07,1, 11.9,1,1, 13.474, 10508.199, 436.338, 52834.433 24/06/09,07:30:41,14,07,1, 11.9,1,1, 13.474, 10508.600, 435.243, 52835.220 24/06/09,07:30:41,15,07,1, 11.9,1,1, 13.474, 10508.645, 436.472, 52833.943 24/06/09,07:30:41,16,07,1, 11.9,1,1, 13.474, 10507.836, 435.868, 52834.753 24/06/09,07:30:41,17,07,1, 11.9,1,1, 13.474, 10508.958, 435.679, 52835.349 24/06/09,07:30:41,18,07,1, 11.9,1,1, 13.474, 10508.482, 436.749, 52834.466 24/06/09,07:30:41,19,07,1, 11.9,1,1, 13.474, 10508.579, 435.482, 52835.602 24/06/09,07:30:42,00,07,1, 11.9,1,1, 13.473, 10508.577, 435.482, 52835.602 24/06/09,07:30:42,01,07,1, 11.9,1,1, 13.473, 10508.950, 435.714, 52835.172 24/06/09,07:30:42,02,07,1, 11.9,1,1, 13.473, 10508.402, 436.765, 52834.529 24/06/09,07:30:42,03,07,1, 11.9,1,1, 13.473, 10508.495, 435.468, 52835.706 24/06/09,07:30:42,04,07,1, 11.9,1,1, 13.473, 10509.169, 436.069, 52834.833 24/06/09,07:30:42,05,07,1, 11.9,1,1, 13.473, 10508.050, 436.202, 52834.351 24/06/09,07:30:42,06,07,1, 11.9,1,1, 13.473, 10508.547, 435.198, 52835.135 24/06/09,07:30:42,07,07,1, 11.9,1,1, 13.473, 10508.449, 436.486, 52833.964 24/06/09,07:30:42,08,07,1, 11.9,1,1, 13.473, 10507.749, 435.758, 52834.857 24/06/09,07:30:42,09,07,1, 11.9,1,1, 13.473, 10508.932, 435.696, 52835.235 24/06/09,07:30:42,10,07,1, 11.9,1,1, 13.473, 10508.455, 436.679, 52834.517 24/06/09,07:30:42,11,07,1, 11.9,1,1, 13.473, 10508.552, 435.419, 52835.740 24/06/09,07:30:42,12,07,1, 11.9,1,1, 13.473, 10509.186, 436.067, 52834.815 24/06/09,07:30:42,13,07,1, 11.9,1,1, 13.473, 10508.005, 436.153, 52834.478 24/06/09,07:30:42,14,07,1, 11.9,1,1, 13.473, 10508.513, 435.199, 52835.304 24/06/09,07:30:42,15,07,1, 11.9,1,1, 13.473, 10508.454, 436.474, 52834.020 24/06/09,07:30:42,16,07,1, 11.9,1,1, 13.473, 10507.715, 435.759, 52834.855 24/06/09,07:30:42,17,07,1, 11.9,1,1, 13.473, 10508.934, 435.687, 52835.250 24/06/09,07:30:42,18,07,1, 11.9,1,1, 13.473, 10508.491, 436.672, 52834.505 24/06/09,07:30:42,19,07,1, 11.9,1,1, 13.473, 10508.506, 435.432, 52835.876 24/06/09,07:30:43,00,07,1, 11.9,1,1, 13.471, 10508.502, 435.432, 52835.876 24/06/09,07:30:43,01,07,1, 11.9,1,1, 13.471, 10508.881, 435.662, 52835.229 24/06/09,07:30:43,02,07,1, 11.9,1,1, 13.471, 10508.320, 436.620, 52834.400 24/06/09,07:30:43,03,07,1, 11.9,1,1, 13.471, 10508.465, 435.319, 52835.703 24/06/09,07:30:43,04,07,1, 11.9,1,1, 13.471, 10509.054, 436.079, 52834.807 24/06/09,07:30:43,05,07,1, 11.9,1,1, 13.471, 10507.861, 436.061, 52834.394 24/06/09,07:30:43,06,07,1, 11.9,1,1, 13.471, 10508.389, 435.142, 52835.151 24/06/09,07:30:43,07,07,1, 11.9,1,1, 13.471, 10508.342, 436.375, 52833.900 24/06/09,07:30:43,08,07,1, 11.9,1,1, 13.471, 10507.684, 435.671, 52834.844 24/06/09,07:30:43,09,07,1, 11.9,1,1, 13.471, 10508.883, 435.682, 52835.215 24/06/09,07:30:43,10,07,1, 11.9,1,1, 13.471, 10508.304, 436.595, 52834.534 24/06/09,07:30:43,11,07,1, 11.9,1,1, 13.471, 10508.413, 435.337, 52835.755 24/06/09,07:30:43,12,07,1, 11.9,1,1, 13.471, 10509.062, 436.023, 52834.756 24/06/09,07:30:43,13,07,1, 11.9,1,1, 13.471, 10507.871, 436.101, 52834.347 24/06/09,07:30:43,14,07,1, 11.9,1,1, 13.471, 10508.446, 435.100, 52835.116 24/06/09,07:30:43,15,07,1, 11.9,1,1, 13.471, 10508.317, 436.391, 52834.019 24/06/09,07:30:43,16,07,1, 11.9,1,1, 13.471, 10507.615, 435.688, 52834.870 24/06/09,07:30:43,17,07,1, 11.9,1,1, 13.471, 10508.866, 435.694, 52835.184 24/06/09,07:30:43,18,07,1, 11.9,1,1, 13.471, 10508.320, 436.570, 52834.556 24/06/09,07:30:43,19,07,1, 11.9,1,1, 13.471, 10508.415, 435.295, 52835.767 24/06/09,07:30:44,00,07,1, 11.9,1,1, 13.473, 10508.410, 435.295, 52835.767 24/06/09,07:30:44,01,07,1, 11.9,1,1, 13.473, 10508.735, 435.658, 52835.288 24/06/09,07:30:44,02,07,1, 11.9,1,1, 13.473, 10508.210, 436.579, 52834.565 24/06/09,07:30:44,03,07,1, 11.9,1,1, 13.473, 10508.297, 435.267, 52835.727 24/06/09,07:30:44,04,07,1, 11.9,1,1, 13.473, 10508.901, 435.998, 52834.754 24/06/09,07:30:44,05,07,1, 11.9,1,1, 13.473, 10507.736, 436.001, 52834.357 24/06/09,07:30:44,06,07,1, 11.9,1,1, 13.473, 10508.277, 435.041, 52835.055 24/06/09,07:30:44,07,07,1, 11.9,1,1, 13.473, 10508.243, 436.355, 52833.955 24/06/09,07:30:44,08,07,1, 11.9,1,1, 13.473, 10507.509, 435.624, 52834.924 24/06/09,07:30:44,09,07,1, 11.9,1,1, 13.473, 10508.694, 435.622, 52835.242 24/06/09,07:30:44,10,07,1, 11.9,1,1, 13.473, 10508.209, 436.574, 52834.507 24/06/09,07:30:44,11,07,1, 11.9,1,1, 13.473, 10508.244, 435.217, 52835.698 24/06/09,07:30:44,12,07,1, 11.9,1,1, 13.473, 10508.894, 436.012, 52834.822 24/06/09,07:30:44,13,07,1, 11.9,1,1, 13.473, 10507.697, 436.026, 52834.462 24/06/09,07:30:44,14,07,1, 11.9,1,1, 13.473, 10508.228, 435.046, 52835.167 24/06/09,07:30:44,15,07,1, 11.9,1,1, 13.473, 10508.151, 436.352, 52833.987 24/06/09,07:30:44,16,07,1, 11.9,1,1, 13.473, 10507.508, 435.647, 52834.836 24/06/09,07:30:44,17,07,1, 11.9,1,1, 13.473, 10508.710, 435.649, 52835.230 24/06/09,07:30:44,18,07,1, 11.9,1,1, 13.473, 10508.160, 436.623, 52834.490 24/06/09,07:30:44,19,07,1, 11.9,1,1, 13.473, 10508.227, 435.228, 52835.648 24/06/09,07:30:45,00,07,1, 11.9,1,1, 13.475, 10508.226, 435.228, 52835.648 24/06/09,07:30:45,01,07,1, 11.9,1,1, 13.475, 10508.575, 435.598, 52835.170 24/06/09,07:30:45,02,07,1, 11.9,1,1, 13.475, 10508.081, 436.540, 52834.496 24/06/09,07:30:45,03,07,1, 11.9,1,1, 13.475, 10508.131, 435.250, 52835.732 24/06/09,07:30:45,04,07,1, 11.9,1,1, 13.475, 10508.765, 435.958, 52834.699 24/06/09,07:30:45,05,07,1, 11.9,1,1, 13.475, 10507.681, 435.961, 52834.381 24/06/09,07:30:45,06,07,1, 11.9,1,1, 13.475, 10508.143, 434.993, 52835.107 24/06/09,07:30:45,07,07,1, 11.9,1,1, 13.475, 10508.067, 436.321, 52833.937 24/06/09,07:30:45,08,07,1, 11.9,1,1, 13.475, 10507.371, 435.565, 52834.762 24/06/09,07:30:45,09,07,1, 11.9,1,1, 13.475, 10508.544, 435.576, 52835.144 24/06/09,07:30:45,10,07,1, 11.9,1,1, 13.475, 10508.062, 436.587, 52834.474 24/06/09,07:30:45,11,07,1, 11.9,1,1, 13.475, 10508.128, 435.222, 52835.592 24/06/09,07:30:45,12,07,1, 11.9,1,1, 13.475, 10508.849, 435.946, 52834.823 24/06/09,07:30:45,13,07,1, 11.9,1,1, 13.475, 10507.613, 435.995, 52834.449 24/06/09,07:30:45,14,07,1, 11.9,1,1, 13.475, 10508.153, 435.001, 52835.171 24/06/09,07:30:45,15,07,1, 11.9,1,1, 13.475, 10508.096, 436.328, 52833.983 24/06/09,07:30:45,16,07,1, 11.9,1,1, 13.475, 10507.367, 435.590, 52834.820 24/06/09,07:30:45,17,07,1, 11.9,1,1, 13.475, 10508.501, 435.536, 52835.224 24/06/09,07:30:45,18,07,1, 11.9,1,1, 13.475, 10508.087, 436.585, 52834.526 24/06/09,07:30:45,19,07,1, 11.9,1,1, 13.475, 10508.075, 435.205, 52835.638 24/06/09,07:30:46,00,07,1, 11.9,1,1, 13.473, 10508.068, 435.205, 52835.638 24/06/09,07:30:46,01,07,1, 11.9,1,1, 13.473, 10508.448, 435.487, 52835.186 24/06/09,07:30:46,02,07,1, 11.9,1,1, 13.473, 10507.956, 436.513, 52834.316 24/06/09,07:30:46,03,07,1, 11.9,1,1, 13.473, 10508.023, 435.212, 52835.670 24/06/09,07:30:46,04,07,1, 11.9,1,1, 13.473, 10508.752, 435.917, 52834.763 24/06/09,07:30:46,05,07,1, 11.9,1,1, 13.473, 10507.501, 435.983, 52834.249 24/06/09,07:30:46,06,07,1, 11.9,1,1, 13.473, 10508.037, 434.981, 52835.100 24/06/09,07:30:46,07,07,1, 11.9,1,1, 13.473, 10508.021, 436.274, 52833.953 24/06/09,07:30:46,08,07,1, 11.9,1,1, 13.473, 10507.241, 435.596, 52834.730 24/06/09,07:30:46,09,07,1, 11.9,1,1, 13.473, 10508.440, 435.469, 52835.239 24/06/09,07:30:46,10,07,1, 11.9,1,1, 13.473, 10507.920, 436.521, 52834.394 24/06/09,07:30:46,11,07,1, 11.9,1,1, 13.473, 10507.988, 435.235, 52835.551 24/06/09,07:30:46,12,07,1, 11.9,1,1, 13.473, 10508.719, 435.866, 52834.763 24/06/09,07:30:46,13,07,1, 11.9,1,1, 13.473, 10507.574, 436.002, 52834.374 24/06/09,07:30:46,14,07,1, 11.9,1,1, 13.473, 10508.036, 434.959, 52835.253 24/06/09,07:30:46,15,07,1, 11.9,1,1, 13.473, 10507.946, 436.237, 52833.949 24/06/09,07:30:46,16,07,1, 11.9,1,1, 13.473, 10507.239, 435.596, 52834.679 24/06/09,07:30:46,17,07,1, 11.9,1,1, 13.473, 10508.362, 435.465, 52835.124 24/06/09,07:30:46,18,07,1, 11.9,1,1, 13.473, 10507.932, 436.507, 52834.279 24/06/09,07:30:46,19,07,1, 11.9,1,1, 13.473, 10507.971, 435.225, 52835.622 24/06/09,07:30:47,00,07,1, 11.9,1,1, 13.475, 10507.967, 435.225, 52835.622 24/06/09,07:30:47,01,07,1, 11.9,1,1, 13.475, 10508.257, 435.344, 52835.091 24/06/09,07:30:47,02,07,1, 11.9,1,1, 13.475, 10507.865, 436.501, 52834.356 24/06/09,07:30:47,03,07,1, 11.9,1,1, 13.475, 10507.831, 435.151, 52835.473 24/06/09,07:30:47,04,07,1, 11.9,1,1, 13.475, 10508.609, 435.835, 52834.800 24/06/09,07:30:47,05,07,1, 11.9,1,1, 13.475, 10507.546, 435.939, 52834.347 24/06/09,07:30:47,06,07,1, 11.9,1,1, 13.475, 10507.942, 434.884, 52835.043 24/06/09,07:30:47,07,07,1, 11.9,1,1, 13.475, 10507.931, 436.121, 52833.889 24/06/09,07:30:47,08,07,1, 11.9,1,1, 13.475, 10507.137, 435.523, 52834.604 24/06/09,07:30:47,09,07,1, 11.9,1,1, 13.475, 10508.257, 435.371, 52835.137 24/06/09,07:30:47,10,07,1, 11.9,1,1, 13.475, 10507.857, 436.456, 52834.357 24/06/09,07:30:47,11,07,1, 11.9,1,1, 13.475, 10507.858, 435.203, 52835.527 24/06/09,07:30:47,12,07,1, 11.9,1,1, 13.475, 10508.676, 435.802, 52834.813 24/06/09,07:30:47,13,07,1, 11.9,1,1, 13.475, 10507.515, 435.964, 52834.364 24/06/09,07:30:47,14,07,1, 11.9,1,1, 13.475, 10507.949, 434.881, 52835.122 24/06/09,07:30:47,15,07,1, 11.9,1,1, 13.475, 10507.907, 436.173, 52833.881 24/06/09,07:30:47,16,07,1, 11.9,1,1, 13.475, 10507.092, 435.503, 52834.522 24/06/09,07:30:47,17,07,1, 11.9,1,1, 13.475, 10508.203, 435.342, 52835.008 24/06/09,07:30:47,18,07,1, 11.9,1,1, 13.475, 10507.858, 436.444, 52834.267 24/06/09,07:30:47,19,07,1, 11.9,1,1, 13.475, 10507.815, 435.257, 52835.575 24/06/09,07:30:48,00,06,1, 11.9,1,1, 13.475, 10507.809, 435.257, 52835.575 24/06/09,07:30:48,01,06,1, 11.9,1,1, 13.475, 10508.121, 435.289, 52835.061 24/06/09,07:30:48,02,06,1, 11.9,1,1, 13.475, 10507.749, 436.393, 52834.185 24/06/09,07:30:48,03,06,1, 11.9,1,1, 13.475, 10507.712, 435.141, 52835.528 24/06/09,07:30:48,04,06,1, 11.9,1,1, 13.475, 10508.559, 435.726, 52834.901 24/06/09,07:30:48,05,06,1, 11.9,1,1, 13.475, 10507.438, 435.931, 52834.314 24/06/09,07:30:48,06,06,1, 11.9,1,1, 13.475, 10507.853, 434.847, 52835.261 24/06/09,07:30:48,07,06,1, 11.9,1,1, 13.475, 10507.860, 436.080, 52833.886 24/06/09,07:30:48,08,06,1, 11.9,1,1, 13.475, 10507.056, 435.574, 52834.626 24/06/09,07:30:48,09,06,1, 11.9,1,1, 13.475, 10508.136, 435.275, 52835.131 24/06/09,07:30:48,10,06,1, 11.9,1,1, 13.475, 10507.712, 436.388, 52834.214 24/06/09,07:30:48,11,06,1, 11.9,1,1, 13.475, 10507.719, 435.193, 52835.530 24/06/09,07:30:48,12,06,1, 11.9,1,1, 13.475, 10508.566, 435.743, 52834.951 24/06/09,07:30:48,13,06,1, 11.9,1,1, 13.475, 10507.430, 435.970, 52834.468 24/06/09,07:30:48,14,06,1, 11.9,1,1, 13.475, 10507.801, 434.814, 52835.263 24/06/09,07:30:48,15,06,1, 11.9,1,1, 13.475, 10507.852, 436.082, 52833.932 24/06/09,07:30:48,16,06,1, 11.9,1,1, 13.475, 10506.977, 435.530, 52834.543 24/06/09,07:30:48,17,06,1, 11.9,1,1, 13.475, 10508.084, 435.285, 52835.031 24/06/09,07:30:48,18,06,1, 11.9,1,1, 13.475, 10507.707, 436.388, 52834.243 24/06/09,07:30:48,19,06,1, 11.9,1,1, 13.475, 10507.727, 435.259, 52835.560 24/06/09,07:30:49,00,07,1, 11.9,1,1, 13.474, 10507.725, 435.259, 52835.560 24/06/09,07:30:49,01,07,1, 11.9,1,1, 13.474, 10508.000, 435.169, 52835.084 24/06/09,07:30:49,02,07,1, 11.9,1,1, 13.474, 10507.645, 436.356, 52834.214 24/06/09,07:30:49,03,07,1, 11.9,1,1, 13.474, 10507.595, 435.178, 52835.494 24/06/09,07:30:49,04,07,1, 11.9,1,1, 13.474, 10508.468, 435.644, 52835.048 24/06/09,07:30:49,05,07,1, 11.9,1,1, 13.474, 10507.467, 435.941, 52834.439 24/06/09,07:30:49,06,07,1, 11.9,1,1, 13.474, 10507.748, 434.780, 52835.170 24/06/09,07:30:49,07,07,1, 11.9,1,1, 13.474, 10507.825, 435.973, 52833.873 24/06/09,07:30:49,08,07,1, 11.9,1,1, 13.474, 10506.862, 435.452, 52834.475 24/06/09,07:30:49,09,07,1, 11.9,1,1, 13.474, 10507.967, 435.142, 52835.053 24/06/09,07:30:49,10,07,1, 11.9,1,1, 13.474, 10507.628, 436.370, 52834.188 24/06/09,07:30:49,11,07,1, 11.9,1,1, 13.474, 10507.563, 435.138, 52835.480 24/06/09,07:30:49,12,07,1, 11.9,1,1, 13.474, 10508.477, 435.656, 52834.864 24/06/09,07:30:49,13,07,1, 11.9,1,1, 13.474, 10507.449, 435.944, 52834.357 24/06/09,07:30:49,14,07,1, 11.9,1,1, 13.474, 10507.758, 434.766, 52835.262 24/06/09,07:30:49,15,07,1, 11.9,1,1, 13.474, 10507.837, 436.026, 52834.059 24/06/09,07:30:49,16,07,1, 11.9,1,1, 13.474, 10506.833, 435.452, 52834.515 24/06/09,07:30:49,17,07,1, 11.9,1,1, 13.474, 10507.928, 435.167, 52835.053 24/06/09,07:30:49,18,07,1, 11.9,1,1, 13.474, 10507.632, 436.355, 52834.128 24/06/09,07:30:49,19,07,1, 11.9,1,1, 13.474, 10507.565, 435.133, 52835.512 24/06/09,07:30:50,00,06,1, 11.9,1,1, 13.475, 10507.559, 435.133, 52835.512 24/06/09,07:30:50,01,06,1, 11.9,1,1, 13.475, 10507.726, 435.000, 52834.484 24/06/09,07:30:50,02,06,1, 11.9,1,1, 13.475, 10507.504, 436.394, 52834.558 24/06/09,07:30:50,03,06,1, 11.9,1,1, 13.475, 10507.689, 435.078, 52835.461 24/06/09,07:30:50,04,06,1, 11.9,1,1, 13.475, 10508.092, 435.573, 52834.477 24/06/09,07:30:50,05,06,1, 11.9,1,1, 13.475, 10507.589, 435.971, 52834.865 24/06/09,07:30:50,06,06,1, 11.9,1,1, 13.475, 10507.789, 434.693, 52834.850 24/06/09,07:30:50,07,06,1, 11.9,1,1, 13.475, 10507.506, 435.865, 52833.958 24/06/09,07:30:50,08,06,1, 11.9,1,1, 13.475, 10507.109, 435.494, 52834.896 24/06/09,07:30:50,09,06,1, 11.9,1,1, 13.475, 10507.681, 435.016, 52834.489 24/06/09,07:30:50,10,06,1, 11.9,1,1, 13.475, 10507.445, 436.373, 52834.611 24/06/09,07:30:50,11,06,1, 11.9,1,1, 13.475, 10507.716, 435.061, 52835.392 24/06/09,07:30:50,12,06,1, 11.9,1,1, 13.475, 10508.087, 435.541, 52834.520 24/06/09,07:30:50,13,06,1, 11.9,1,1, 13.475, 10507.555, 436.016, 52834.875 24/06/09,07:30:50,14,06,1, 11.9,1,1, 13.475, 10507.786, 434.636, 52834.894 24/06/09,07:30:50,15,06,1, 11.9,1,1, 13.475, 10507.534, 435.902, 52833.880 24/06/09,07:30:50,16,06,1, 11.9,1,1, 13.475, 10507.131, 435.469, 52834.787 24/06/09,07:30:50,17,06,1, 11.9,1,1, 13.475, 10507.685, 434.972, 52834.371 24/06/09,07:30:50,18,06,1, 11.9,1,1, 13.475, 10507.431, 436.356, 52834.414 24/06/09,07:30:50,19,06,1, 11.9,1,1, 13.475, 10507.686, 435.085, 52835.428 24/06/09,07:30:51,00,06,1, 11.9,1,1, 13.473, 10507.684, 435.085, 52835.428 24/06/09,07:30:51,01,06,1, 11.9,1,1, 13.473, 10507.592, 434.855, 52834.450 24/06/09,07:30:51,02,06,1, 11.9,1,1, 13.473, 10507.336, 436.272, 52834.528 24/06/09,07:30:51,03,06,1, 11.9,1,1, 13.473, 10507.553, 435.000, 52835.338 24/06/09,07:30:51,04,06,1, 11.9,1,1, 13.473, 10508.018, 435.441, 52834.505 24/06/09,07:30:51,05,06,1, 11.9,1,1, 13.473, 10507.525, 436.002, 52834.951 24/06/09,07:30:51,06,06,1, 11.9,1,1, 13.473, 10507.688, 434.589, 52834.851 24/06/09,07:30:51,07,06,1, 11.9,1,1, 13.473, 10507.503, 435.772, 52833.964 24/06/09,07:30:51,08,06,1, 11.9,1,1, 13.473, 10507.029, 435.445, 52834.871 24/06/09,07:30:51,09,06,1, 11.9,1,1, 13.473, 10507.569, 434.827, 52834.371 24/06/09,07:30:51,10,06,1, 11.9,1,1, 13.473, 10507.366, 436.283, 52834.500 24/06/09,07:30:51,11,06,1, 11.9,1,1, 13.473, 10507.593, 435.096, 52835.544 24/06/09,07:30:51,12,06,1, 11.9,1,1, 13.473, 10507.991, 435.445, 52834.536 24/06/09,07:30:51,13,06,1, 11.9,1,1, 13.473, 10507.526, 436.011, 52834.945 24/06/09,07:30:51,14,06,1, 11.9,1,1, 13.473, 10507.733, 434.582, 52834.917 24/06/09,07:30:51,15,06,1, 11.9,1,1, 13.473, 10507.492, 435.762, 52833.840 24/06/09,07:30:51,16,06,1, 11.9,1,1, 13.473, 10507.023, 435.423, 52834.846 24/06/09,07:30:51,17,06,1, 11.9,1,1, 13.473, 10507.595, 434.838, 52834.347 24/06/09,07:30:51,18,06,1, 11.9,1,1, 13.473, 10507.352, 436.252, 52834.562 24/06/09,07:30:51,19,06,1, 11.9,1,1, 13.473, 10507.576, 435.026, 52835.427 24/06/09,07:30:52,00,06,1, 11.9,1,1, 13.475, 10507.575, 435.026, 52835.427 24/06/09,07:30:52,01,06,1, 11.9,1,1, 13.475, 10507.506, 434.750, 52834.380 24/06/09,07:30:52,02,06,1, 11.9,1,1, 13.475, 10507.278, 436.148, 52834.385 24/06/09,07:30:52,03,06,1, 11.9,1,1, 13.475, 10507.496, 434.995, 52835.382 24/06/09,07:30:52,04,06,1, 11.9,1,1, 13.475, 10507.954, 435.317, 52834.456 24/06/09,07:30:52,05,06,1, 11.9,1,1, 13.475, 10507.508, 435.936, 52834.956 24/06/09,07:30:52,06,06,1, 11.9,1,1, 13.475, 10507.726, 434.486, 52834.978 24/06/09,07:30:52,07,06,1, 11.9,1,1, 13.475, 10507.499, 435.608, 52833.922 24/06/09,07:30:52,08,06,1, 11.9,1,1, 13.475, 10506.984, 435.383, 52834.723 24/06/09,07:30:52,09,06,1, 11.9,1,1, 13.475, 10507.552, 434.739, 52834.363 24/06/09,07:30:52,10,06,1, 11.9,1,1, 13.475, 10507.264, 436.106, 52834.307 24/06/09,07:30:52,11,06,1, 11.9,1,1, 13.475, 10507.499, 434.942, 52835.381 24/06/09,07:30:52,12,06,1, 11.9,1,1, 13.475, 10507.977, 435.317, 52834.602 24/06/09,07:30:52,13,06,1, 11.9,1,1, 13.475, 10507.457, 435.899, 52834.979 24/06/09,07:30:52,14,06,1, 11.9,1,1, 13.475, 10507.699, 434.558, 52834.975 24/06/09,07:30:52,15,06,1, 11.9,1,1, 13.475, 10507.474, 435.627, 52833.930 24/06/09,07:30:52,16,06,1, 11.9,1,1, 13.475, 10506.988, 435.328, 52834.778 24/06/09,07:30:52,17,06,1, 11.9,1,1, 13.475, 10507.534, 434.743, 52834.391 24/06/09,07:30:52,18,06,1, 11.9,1,1, 13.475, 10507.235, 436.127, 52834.372 24/06/09,07:30:52,19,06,1, 11.9,1,1, 13.475, 10507.449, 434.999, 52835.377 24/06/09,07:30:53,00,08,1, 11.9,1,1, 13.479, 10507.442, 434.999, 52835.377 24/06/09,07:30:53,01,08,1, 11.9,1,1, 13.479, 10507.582, 434.728, 52834.896 24/06/09,07:30:53,02,08,1, 11.9,1,1, 13.479, 10507.315, 436.028, 52833.985 24/06/09,07:30:53,03,08,1, 11.9,1,1, 13.479, 10507.097, 434.907, 52835.171 24/06/09,07:30:53,04,08,1, 11.9,1,1, 13.479, 10508.210, 435.285, 52834.972 24/06/09,07:30:53,05,08,1, 11.9,1,1, 13.479, 10507.335, 435.798, 52834.310 24/06/09,07:30:53,06,08,1, 11.9,1,1, 13.479, 10507.568, 434.527, 52835.259 24/06/09,07:30:53,07,08,1, 11.9,1,1, 13.479, 10507.736, 435.574, 52834.014 24/06/09,07:30:53,08,08,1, 11.9,1,1, 13.479, 10506.667, 435.183, 52834.241 24/06/09,07:30:53,09,08,1, 11.9,1,1, 13.479, 10507.545, 434.685, 52834.878 24/06/09,07:30:53,10,08,1, 11.9,1,1, 13.479, 10507.341, 435.982, 52833.979 24/06/09,07:30:53,11,08,1, 11.9,1,1, 13.479, 10507.088, 434.847, 52835.152 24/06/09,07:30:53,12,08,1, 11.9,1,1, 13.479, 10508.236, 435.295, 52835.083 24/06/09,07:30:53,13,08,1, 11.9,1,1, 13.479, 10507.286, 435.745, 52834.297 24/06/09,07:30:53,14,08,1, 11.9,1,1, 13.479, 10507.523, 434.433, 52835.240 24/06/09,07:30:53,15,08,1, 11.9,1,1, 13.479, 10507.739, 435.585, 52833.976 24/06/09,07:30:53,16,08,1, 11.9,1,1, 13.479, 10506.612, 435.222, 52834.263 24/06/09,07:30:53,17,08,1, 11.9,1,1, 13.479, 10507.541, 434.699, 52834.844 24/06/09,07:30:53,18,08,1, 11.9,1,1, 13.479, 10507.280, 435.973, 52833.962 24/06/09,07:30:53,19,08,1, 11.9,1,1, 13.479, 10507.066, 434.848, 52835.190 24/06/09,07:30:54,00,07,1, 11.9,1,1, 13.482, 10507.058, 434.848, 52835.190 24/06/09,07:30:54,01,07,1, 11.9,1,1, 13.482, 10507.771, 434.659, 52835.233 24/06/09,07:30:54,02,07,1, 11.9,1,1, 13.482, 10507.057, 435.833, 52833.299 24/06/09,07:30:54,03,07,1, 11.9,1,1, 13.482, 10506.942, 434.907, 52835.461 24/06/09,07:30:54,04,07,1, 11.9,1,1, 13.482, 10508.406, 435.189, 52835.047 24/06/09,07:30:54,05,07,1, 11.9,1,1, 13.482, 10506.984, 435.708, 52833.958 24/06/09,07:30:54,06,07,1, 11.9,1,1, 13.482, 10507.616, 434.514, 52835.792 24/06/09,07:30:54,07,07,1, 11.9,1,1, 13.482, 10507.764, 435.394, 52833.653 24/06/09,07:30:54,08,07,1, 11.9,1,1, 13.482, 10506.364, 435.204, 52834.266 24/06/09,07:30:54,09,07,1, 11.9,1,1, 13.482, 10507.715, 434.675, 52835.185 24/06/09,07:30:54,10,07,1, 11.9,1,1, 13.482, 10507.081, 435.855, 52833.370 24/06/09,07:30:54,11,07,1, 11.9,1,1, 13.482, 10506.955, 434.888, 52835.513 24/06/09,07:30:54,12,07,1, 11.9,1,1, 13.482, 10508.337, 435.179, 52835.004 24/06/09,07:30:54,13,07,1, 11.9,1,1, 13.482, 10506.965, 435.656, 52833.849 24/06/09,07:30:54,14,07,1, 11.9,1,1, 13.482, 10507.666, 434.466, 52835.870 24/06/09,07:30:54,15,07,1, 11.9,1,1, 13.482, 10507.768, 435.374, 52833.669 24/06/09,07:30:54,16,07,1, 11.9,1,1, 13.482, 10506.360, 435.191, 52834.147 24/06/09,07:30:54,17,07,1, 11.9,1,1, 13.482, 10507.738, 434.567, 52835.171 24/06/09,07:30:54,18,07,1, 11.9,1,1, 13.482, 10507.040, 435.778, 52833.368 24/06/09,07:30:54,19,07,1, 11.9,1,1, 13.482, 10506.912, 434.936, 52835.585 24/06/09,07:30:55,00,07,1, 11.9,1,1, 13.479, 10506.908, 434.936, 52835.585 24/06/09,07:30:55,01,07,1, 11.9,1,1, 13.479, 10507.630, 434.568, 52835.270 24/06/09,07:30:55,02,07,1, 11.9,1,1, 13.479, 10506.954, 435.764, 52833.268 24/06/09,07:30:55,03,07,1, 11.9,1,1, 13.479, 10506.898, 434.862, 52835.485 24/06/09,07:30:55,04,07,1, 11.9,1,1, 13.479, 10508.260, 435.130, 52834.980 24/06/09,07:30:55,05,07,1, 11.9,1,1, 13.479, 10506.924, 435.597, 52833.919 24/06/09,07:30:55,06,07,1, 11.9,1,1, 13.479, 10507.537, 434.433, 52835.854 24/06/09,07:30:55,07,07,1, 11.9,1,1, 13.479, 10507.727, 435.328, 52833.579 24/06/09,07:30:55,08,07,1, 11.9,1,1, 13.479, 10506.261, 435.137, 52834.190 24/06/09,07:30:55,09,07,1, 11.9,1,1, 13.479, 10507.659, 434.558, 52835.241 24/06/09,07:30:55,10,07,1, 11.9,1,1, 13.479, 10506.989, 435.724, 52833.260 24/06/09,07:30:55,11,07,1, 11.9,1,1, 13.479, 10506.883, 434.876, 52835.471 24/06/09,07:30:55,12,07,1, 11.9,1,1, 13.479, 10508.262, 435.038, 52835.004 24/06/09,07:30:55,13,07,1, 11.9,1,1, 13.479, 10506.914, 435.623, 52833.911 24/06/09,07:30:55,14,07,1, 11.9,1,1, 13.479, 10507.595, 434.517, 52835.900 24/06/09,07:30:55,15,07,1, 11.9,1,1, 13.479, 10507.725, 435.307, 52833.725 24/06/09,07:30:55,16,07,1, 11.9,1,1, 13.479, 10506.324, 435.119, 52834.192 24/06/09,07:30:55,17,07,1, 11.9,1,1, 13.479, 10507.648, 434.570, 52835.231 24/06/09,07:30:55,18,07,1, 11.9,1,1, 13.479, 10507.037, 435.734, 52833.313 24/06/09,07:30:55,19,07,1, 11.9,1,1, 13.479, 10506.837, 434.828, 52835.491 24/06/09,07:30:56,00,07,1, 11.9,1,1, 13.478, 10506.833, 434.828, 52835.491 24/06/09,07:30:56,01,07,1, 11.9,1,1, 13.478, 10507.308, 434.516, 52834.821 24/06/09,07:30:56,02,07,1, 11.9,1,1, 13.478, 10507.148, 435.784, 52833.808 24/06/09,07:30:56,03,07,1, 11.9,1,1, 13.478, 10506.861, 434.745, 52835.037 24/06/09,07:30:56,04,07,1, 11.9,1,1, 13.478, 10507.936, 435.033, 52834.977 24/06/09,07:30:56,05,07,1, 11.9,1,1, 13.478, 10507.130, 435.638, 52834.231 24/06/09,07:30:56,06,07,1, 11.9,1,1, 13.478, 10507.377, 434.262, 52835.203 24/06/09,07:30:56,07,07,1, 11.9,1,1, 13.478, 10507.629, 435.312, 52834.009 24/06/09,07:30:56,08,07,1, 11.9,1,1, 13.478, 10506.451, 434.987, 52834.026 24/06/09,07:30:56,09,07,1, 11.9,1,1, 13.478, 10507.348, 434.399, 52834.870 24/06/09,07:30:56,10,07,1, 11.9,1,1, 13.478, 10507.105, 435.782, 52833.831 24/06/09,07:30:56,11,07,1, 11.9,1,1, 13.478, 10506.832, 434.693, 52835.107 24/06/09,07:30:56,12,07,1, 11.9,1,1, 13.478, 10507.950, 435.044, 52834.898 24/06/09,07:30:56,13,07,1, 11.9,1,1, 13.478, 10507.147, 435.636, 52834.280 24/06/09,07:30:56,14,07,1, 11.9,1,1, 13.478, 10507.305, 434.302, 52835.191 24/06/09,07:30:56,15,07,1, 11.9,1,1, 13.478, 10507.633, 435.374, 52833.926 24/06/09,07:30:56,16,07,1, 11.9,1,1, 13.478, 10506.497, 435.067, 52834.131 24/06/09,07:30:56,17,07,1, 11.9,1,1, 13.478, 10507.286, 434.379, 52834.758 24/06/09,07:30:56,18,07,1, 11.9,1,1, 13.478, 10507.121, 435.748, 52833.878 24/06/09,07:30:56,19,07,1, 11.9,1,1, 13.478, 10506.798, 434.745, 52835.062 24/06/09,07:30:57,00,07,1, 11.9,1,1, 13.474, 10506.791, 434.745, 52835.062 24/06/09,07:30:57,01,07,1, 11.9,1,1, 13.474, 10507.332, 434.391, 52834.782 24/06/09,07:30:57,02,07,1, 11.9,1,1, 13.474, 10507.136, 435.725, 52833.806 24/06/09,07:30:57,03,07,1, 11.9,1,1, 13.474, 10506.793, 434.651, 52835.004 24/06/09,07:30:57,04,07,1, 11.9,1,1, 13.474, 10507.953, 434.968, 52834.935 24/06/09,07:30:57,05,07,1, 11.9,1,1, 13.474, 10507.137, 435.569, 52834.325 24/06/09,07:30:57,06,07,1, 11.9,1,1, 13.474, 10507.296, 434.237, 52835.287 24/06/09,07:30:57,07,07,1, 11.9,1,1, 13.474, 10507.550, 435.299, 52834.149 24/06/09,07:30:57,08,07,1, 11.9,1,1, 13.474, 10506.734, 434.989, 52834.357 24/06/09,07:30:57,09,07,1, 11.9,1,1, 13.474, 10506.979, 434.347, 52834.493 24/06/09,07:30:57,10,07,1, 11.9,1,1, 13.474, 10507.363, 435.729, 52834.750 24/06/09,07:30:57,11,07,1, 11.9,1,1, 13.474, 10506.873, 434.515, 52834.450 24/06/09,07:30:57,12,07,1, 11.9,1,1, 13.474, 10507.535, 434.983, 52834.966 24/06/09,07:30:57,13,07,1, 11.9,1,1, 13.474, 10507.479, 435.644, 52834.940 24/06/09,07:30:57,14,07,1, 11.9,1,1, 13.474, 10506.993, 434.161, 52834.558 24/06/09,07:30:57,15,07,1, 11.9,1,1, 13.474, 10507.532, 435.401, 52834.919 24/06/09,07:30:57,16,07,1, 11.9,1,1, 13.474, 10506.892, 434.992, 52834.304 24/06/09,07:30:57,17,07,1, 11.9,1,1, 13.474, 10506.906, 434.272, 52834.378 24/06/09,07:30:57,18,07,1, 11.9,1,1, 13.474, 10507.453, 435.819, 52834.980 24/06/09,07:30:57,19,07,1, 11.9,1,1, 13.474, 10506.860, 434.496, 52834.504 24/06/09,07:30:58,00,07,1, 11.9,1,1, 13.482, 10506.858, 434.496, 52834.504 24/06/09,07:30:58,01,07,1, 11.9,1,1, 13.482, 10506.868, 434.253, 52834.371 24/06/09,07:30:58,02,07,1, 11.9,1,1, 13.482, 10507.397, 435.733, 52834.858 24/06/09,07:30:58,03,07,1, 11.9,1,1, 13.482, 10506.819, 434.455, 52834.432 24/06/09,07:30:58,04,07,1, 11.9,1,1, 13.482, 10507.454, 434.934, 52835.041 24/06/09,07:30:58,05,07,1, 11.9,1,1, 13.482, 10507.420, 435.601, 52834.947 24/06/09,07:30:58,06,07,1, 11.9,1,1, 13.482, 10506.895, 434.153, 52834.373 24/06/09,07:30:58,07,07,1, 11.9,1,1, 13.482, 10507.512, 435.371, 52834.869 24/06/09,07:30:58,08,07,1, 11.9,1,1, 13.482, 10506.892, 434.923, 52834.323 24/06/09,07:30:58,09,07,1, 11.9,1,1, 13.482, 10506.862, 434.242, 52834.355 24/06/09,07:30:58,10,07,1, 11.9,1,1, 13.482, 10507.347, 435.747, 52834.866 24/06/09,07:30:58,11,07,1, 11.9,1,1, 13.482, 10506.821, 434.479, 52834.424 24/06/09,07:30:58,12,07,1, 11.9,1,1, 13.482, 10507.414, 434.922, 52834.992 24/06/09,07:30:58,13,07,1, 11.9,1,1, 13.482, 10507.414, 435.625, 52834.962 24/06/09,07:30:58,14,07,1, 11.9,1,1, 13.482, 10506.926, 434.131, 52834.403 24/06/09,07:30:58,15,07,1, 11.9,1,1, 13.482, 10507.510, 435.375, 52834.797 24/06/09,07:30:58,16,07,1, 11.9,1,1, 13.482, 10506.886, 434.937, 52834.349 24/06/09,07:30:58,17,07,1, 11.9,1,1, 13.482, 10506.872, 434.217, 52834.338 24/06/09,07:30:58,18,07,1, 11.9,1,1, 13.482, 10507.387, 435.739, 52834.845 24/06/09,07:30:58,19,07,1, 11.9,1,1, 13.482, 10506.801, 434.450, 52834.486 24/06/09,07:30:59,00,07,1, 11.9,1,1, 13.483, 10506.799, 434.450, 52834.486 24/06/09,07:30:59,01,07,1, 11.9,1,1, 13.483, 10506.832, 434.157, 52834.305 24/06/09,07:30:59,02,07,1, 11.9,1,1, 13.483, 10507.324, 435.697, 52834.834 24/06/09,07:30:59,03,07,1, 11.9,1,1, 13.483, 10506.744, 434.454, 52834.334 24/06/09,07:30:59,04,07,1, 11.9,1,1, 13.483, 10507.367, 434.854, 52834.858 24/06/09,07:30:59,05,07,1, 11.9,1,1, 13.483, 10507.481, 435.562, 52834.953 24/06/09,07:30:59,06,07,1, 11.9,1,1, 13.483, 10506.944, 434.102, 52834.497 24/06/09,07:30:59,07,07,1, 11.9,1,1, 13.483, 10507.469, 435.302, 52834.895 24/06/09,07:30:59,08,07,1, 11.9,1,1, 13.483, 10506.954, 434.917, 52834.344 24/06/09,07:30:59,09,07,1, 11.9,1,1, 13.483, 10506.851, 434.162, 52834.439 24/06/09,07:30:59,10,07,1, 11.9,1,1, 13.483, 10507.318, 435.647, 52834.898 24/06/09,07:30:59,11,07,1, 11.9,1,1, 13.483, 10506.801, 434.449, 52834.441 24/06/09,07:30:59,12,07,1, 11.9,1,1, 13.483, 10507.364, 434.818, 52835.005 24/06/09,07:30:59,13,07,1, 11.9,1,1, 13.483, 10507.405, 435.578, 52834.878 24/06/09,07:30:59,14,07,1, 11.9,1,1, 13.483, 10506.942, 434.052, 52834.416 24/06/09,07:30:59,15,07,1, 11.9,1,1, 13.483, 10507.446, 435.279, 52834.827 24/06/09,07:30:59,16,07,1, 11.9,1,1, 13.483, 10506.883, 434.923, 52834.342 24/06/09,07:30:59,17,07,1, 11.9,1,1, 13.483, 10506.852, 434.142, 52834.443 24/06/09,07:30:59,18,07,1, 11.9,1,1, 13.483, 10507.347, 435.672, 52834.847 24/06/09,07:30:59,19,07,1, 11.9,1,1, 13.483, 10506.727, 434.423, 52834.418 24/06/09,07:31:00,00,06,1, 11.9,1,1, 13.479, 10506.724, 434.423, 52834.418 24/06/09,07:31:00,01,06,1, 11.9,1,1, 13.479, 10506.802, 434.112, 52834.365 24/06/09,07:31:00,02,06,1, 11.9,1,1, 13.479, 10507.310, 435.607, 52834.904 24/06/09,07:31:00,03,06,1, 11.9,1,1, 13.479, 10506.707, 434.401, 52834.295 24/06/09,07:31:00,04,06,1, 11.9,1,1, 13.479, 10507.297, 434.709, 52834.795 24/06/09,07:31:00,05,06,1, 11.9,1,1, 13.479, 10507.476, 435.520, 52834.943 24/06/09,07:31:00,06,06,1, 11.9,1,1, 13.479, 10506.904, 434.026, 52834.421 24/06/09,07:31:00,07,06,1, 11.9,1,1, 13.479, 10507.480, 435.113, 52834.695 24/06/09,07:31:00,08,06,1, 11.9,1,1, 13.479, 10506.647, 434.856, 52833.933 24/06/09,07:31:00,09,06,1, 11.9,1,1, 13.479, 10507.012, 434.080, 52834.617 24/06/09,07:31:00,10,06,1, 11.9,1,1, 13.479, 10506.999, 435.416, 52833.724 24/06/09,07:31:00,11,06,1, 11.9,1,1, 13.479, 10506.599, 434.505, 52834.788 24/06/09,07:31:00,12,06,1, 11.9,1,1, 13.479, 10507.694, 434.688, 52834.864 24/06/09,07:31:00,13,06,1, 11.9,1,1, 13.479, 10507.057, 435.446, 52834.159 24/06/09,07:31:00,14,06,1, 11.9,1,1, 13.479, 10507.153, 434.077, 52835.214 24/06/09,07:31:00,15,06,1, 11.9,1,1, 13.479, 10507.615, 434.996, 52834.158 24/06/09,07:31:00,16,06,1, 11.9,1,1, 13.479, 10506.382, 434.840, 52834.022 24/06/09,07:31:00,17,06,1, 11.9,1,1, 13.479, 10507.113, 434.065, 52834.683 24/06/09,07:31:00,18,06,1, 11.9,1,1, 13.479, 10506.950, 435.392, 52833.582 24/06/09,07:31:00,19,06,1, 11.9,1,1, 13.479, 10506.575, 434.544, 52834.809 24/06/09,07:31:01,00,06,1, 11.9,1,1, 13.482, 10506.574, 434.544, 52834.809 24/06/09,07:31:01,01,06,1, 11.9,1,1, 13.482, 10507.073, 434.034, 52834.700 24/06/09,07:31:01,02,06,1, 11.9,1,1, 13.482, 10506.976, 435.340, 52833.541 24/06/09,07:31:01,03,06,1, 11.9,1,1, 13.482, 10506.475, 434.507, 52834.645 24/06/09,07:31:01,04,06,1, 11.9,1,1, 13.482, 10507.651, 434.600, 52834.866 24/06/09,07:31:01,05,06,1, 11.9,1,1, 13.482, 10507.056, 435.379, 52834.001 24/06/09,07:31:01,06,06,1, 11.9,1,1, 13.482, 10507.165, 434.064, 52835.195 24/06/09,07:31:01,07,06,1, 11.9,1,1, 13.482, 10507.651, 434.973, 52834.213 24/06/09,07:31:01,08,06,1, 11.9,1,1, 13.482, 10506.391, 434.826, 52833.911 24/06/09,07:31:01,09,06,1, 11.9,1,1, 13.482, 10507.085, 434.003, 52834.658 24/06/09,07:31:01,10,06,1, 11.9,1,1, 13.482, 10506.976, 435.360, 52833.668 24/06/09,07:31:01,11,06,1, 11.9,1,1, 13.482, 10506.475, 434.449, 52834.644 24/06/09,07:31:01,12,06,1, 11.9,1,1, 13.482, 10507.672, 434.587, 52834.836 24/06/09,07:31:01,13,06,1, 11.9,1,1, 13.482, 10507.076, 435.459, 52834.240 24/06/09,07:31:01,14,06,1, 11.9,1,1, 13.482, 10507.152, 434.068, 52835.248 24/06/09,07:31:01,15,06,1, 11.9,1,1, 13.482, 10507.615, 434.905, 52834.175 24/06/09,07:31:01,16,06,1, 11.9,1,1, 13.482, 10506.424, 434.810, 52833.972 24/06/09,07:31:01,17,06,1, 11.9,1,1, 13.482, 10507.083, 433.963, 52834.693 24/06/09,07:31:01,18,06,1, 11.9,1,1, 13.482, 10506.981, 435.363, 52833.587 24/06/09,07:31:01,19,06,1, 11.9,1,1, 13.482, 10506.447, 434.457, 52834.591 24/06/09,07:31:02,00,06,1, 11.9,1,1, 13.485, 10506.440, 434.457, 52834.591 24/06/09,07:31:02,01,06,1, 11.9,1,1, 13.485, 10507.062, 433.927, 52834.733 24/06/09,07:31:02,02,06,1, 11.9,1,1, 13.485, 10506.963, 435.263, 52833.530 24/06/09,07:31:02,03,06,1, 11.9,1,1, 13.485, 10506.318, 434.527, 52834.552 24/06/09,07:31:02,04,06,1, 11.9,1,1, 13.485, 10507.582, 434.482, 52834.880 24/06/09,07:31:02,05,06,1, 11.9,1,1, 13.485, 10506.971, 435.444, 52834.058 24/06/09,07:31:02,06,06,1, 11.9,1,1, 13.485, 10507.103, 434.089, 52835.172 24/06/09,07:31:02,07,06,1, 11.9,1,1, 13.485, 10507.738, 434.798, 52834.192 24/06/09,07:31:02,08,06,1, 11.9,1,1, 13.485, 10506.567, 434.876, 52833.969 24/06/09,07:31:02,09,06,1, 11.9,1,1, 13.485, 10507.048, 433.949, 52834.642 24/06/09,07:31:02,10,06,1, 11.9,1,1, 13.485, 10506.969, 435.225, 52833.468 24/06/09,07:31:02,11,06,1, 11.9,1,1, 13.485, 10506.361, 434.505, 52834.503 24/06/09,07:31:02,12,06,1, 11.9,1,1, 13.485, 10507.537, 434.467, 52834.726 24/06/09,07:31:02,13,06,1, 11.9,1,1, 13.485, 10507.014, 435.396, 52833.989 24/06/09,07:31:02,14,06,1, 11.9,1,1, 13.485, 10507.115, 434.080, 52835.233 24/06/09,07:31:02,15,06,1, 11.9,1,1, 13.485, 10507.696, 434.838, 52834.308 24/06/09,07:31:02,16,06,1, 11.9,1,1, 13.485, 10506.528, 434.849, 52833.899 24/06/09,07:31:02,17,06,1, 11.9,1,1, 13.485, 10507.099, 433.913, 52834.717 24/06/09,07:31:02,18,06,1, 11.9,1,1, 13.485, 10506.986, 435.207, 52833.495 24/06/09,07:31:02,19,06,1, 11.9,1,1, 13.485, 10506.315, 434.475, 52834.493 24/06/09,07:31:03,00,06,1, 11.9,1,1, 13.489, 10506.307, 434.475, 52834.493 24/06/09,07:31:03,01,06,1, 11.9,1,1, 13.489, 10507.054, 433.832, 52834.762 24/06/09,07:31:03,02,06,1, 11.9,1,1, 13.489, 10506.970, 435.157, 52833.548 24/06/09,07:31:03,03,06,1, 11.9,1,1, 13.489, 10506.274, 434.450, 52834.297 24/06/09,07:31:03,04,06,1, 11.9,1,1, 13.489, 10507.444, 434.344, 52834.732 24/06/09,07:31:03,05,06,1, 11.9,1,1, 13.489, 10506.983, 435.397, 52833.939 24/06/09,07:31:03,06,06,1, 11.9,1,1, 13.489, 10507.054, 434.094, 52835.179 24/06/09,07:31:03,07,06,1, 11.9,1,1, 13.489, 10507.784, 434.809, 52834.506 24/06/09,07:31:03,08,06,1, 11.9,1,1, 13.489, 10506.594, 434.862, 52834.023 24/06/09,07:31:03,09,06,1, 11.9,1,1, 13.489, 10507.006, 433.838, 52834.732 24/06/09,07:31:03,10,06,1, 11.9,1,1, 13.489, 10506.983, 435.155, 52833.636 24/06/09,07:31:03,11,06,1, 11.9,1,1, 13.489, 10506.239, 434.438, 52834.355 24/06/09,07:31:03,12,06,1, 11.9,1,1, 13.489, 10507.440, 434.326, 52834.794 24/06/09,07:31:03,13,06,1, 11.9,1,1, 13.489, 10506.995, 435.390, 52834.094 24/06/09,07:31:03,14,06,1, 11.9,1,1, 13.489, 10507.058, 434.087, 52835.172 24/06/09,07:31:03,15,06,1, 11.9,1,1, 13.489, 10507.783, 434.750, 52834.410 24/06/09,07:31:03,16,06,1, 11.9,1,1, 13.489, 10506.664, 434.914, 52834.044 24/06/09,07:31:03,17,06,1, 11.9,1,1, 13.489, 10507.078, 433.828, 52834.733 24/06/09,07:31:03,18,06,1, 11.9,1,1, 13.489, 10507.062, 435.152, 52833.505 24/06/09,07:31:03,19,06,1, 11.9,1,1, 13.489, 10506.232, 434.455, 52834.351 24/06/09,07:31:04,00,06,1, 11.9,1,1, 13.484, 10506.232, 434.455, 52834.351 24/06/09,07:31:04,01,06,1, 11.9,1,1, 13.484, 10507.062, 433.800, 52834.766 24/06/09,07:31:04,02,06,1, 11.9,1,1, 13.484, 10507.092, 435.047, 52833.575 24/06/09,07:31:04,03,06,1, 11.9,1,1, 13.484, 10506.230, 434.486, 52834.213 24/06/09,07:31:04,04,06,1, 11.9,1,1, 13.484, 10507.325, 434.263, 52834.730 24/06/09,07:31:04,05,06,1, 11.9,1,1, 13.484, 10506.962, 435.366, 52833.834 24/06/09,07:31:04,06,06,1, 11.9,1,1, 13.484, 10507.005, 434.185, 52835.154 24/06/09,07:31:04,07,06,1, 11.9,1,1, 13.484, 10507.837, 434.726, 52834.573 24/06/09,07:31:04,08,06,1, 11.9,1,1, 13.484, 10506.720, 434.937, 52834.023 24/06/09,07:31:04,09,06,1, 11.9,1,1, 13.484, 10507.067, 433.779, 52834.790 24/06/09,07:31:04,10,06,1, 11.9,1,1, 13.484, 10507.096, 435.080, 52833.487 24/06/09,07:31:04,11,06,1, 11.9,1,1, 13.484, 10506.240, 434.465, 52834.127 24/06/09,07:31:04,12,06,1, 11.9,1,1, 13.484, 10507.345, 434.266, 52834.706 24/06/09,07:31:04,13,06,1, 11.9,1,1, 13.484, 10506.942, 435.336, 52833.922 24/06/09,07:31:04,14,06,1, 11.9,1,1, 13.484, 10506.941, 434.135, 52835.164 24/06/09,07:31:04,15,06,1, 11.9,1,1, 13.484, 10507.825, 434.739, 52834.543 24/06/09,07:31:04,16,06,1, 11.9,1,1, 13.484, 10506.696, 434.960, 52833.981 24/06/09,07:31:04,17,06,1, 11.9,1,1, 13.484, 10507.057, 433.799, 52834.874 24/06/09,07:31:04,18,06,1, 11.9,1,1, 13.484, 10507.095, 435.098, 52833.583 24/06/09,07:31:04,19,06,1, 11.9,1,1, 13.484, 10506.217, 434.489, 52834.088 24/06/09,07:31:05,00,06,1, 12.0,1,1, 13.487, 10506.215, 434.489, 52834.088 24/06/09,07:31:05,01,06,1, 12.0,1,1, 13.487, 10507.094, 433.763, 52834.825 24/06/09,07:31:05,02,06,1, 12.0,1,1, 13.487, 10507.151, 435.007, 52833.611 24/06/09,07:31:05,03,06,1, 12.0,1,1, 13.487, 10506.227, 434.452, 52834.084 24/06/09,07:31:05,04,06,1, 12.0,1,1, 13.487, 10507.230, 434.146, 52834.637 24/06/09,07:31:05,05,06,1, 12.0,1,1, 13.487, 10506.937, 435.347, 52833.839 24/06/09,07:31:05,06,06,1, 12.0,1,1, 13.487, 10506.869, 434.141, 52835.098 24/06/09,07:31:05,07,06,1, 12.0,1,1, 13.487, 10507.772, 434.683, 52834.588 24/06/09,07:31:05,08,06,1, 12.0,1,1, 13.487, 10506.800, 435.044, 52834.025 24/06/09,07:31:05,09,06,1, 12.0,1,1, 13.487, 10507.063, 433.788, 52834.859 24/06/09,07:31:05,10,06,1, 12.0,1,1, 13.487, 10507.148, 434.953, 52833.652 24/06/09,07:31:05,11,06,1, 12.0,1,1, 13.487, 10506.222, 434.491, 52834.079 24/06/09,07:31:05,12,06,1, 12.0,1,1, 13.487, 10507.270, 434.102, 52834.638 24/06/09,07:31:05,13,06,1, 12.0,1,1, 13.487, 10506.918, 435.382, 52833.787 24/06/09,07:31:05,14,06,1, 12.0,1,1, 13.487, 10506.823, 434.197, 52835.071 24/06/09,07:31:05,15,06,1, 12.0,1,1, 13.487, 10507.807, 434.635, 52834.631 24/06/09,07:31:05,16,06,1, 12.0,1,1, 13.487, 10506.810, 435.007, 52834.065 24/06/09,07:31:05,17,06,1, 12.0,1,1, 13.487, 10507.089, 433.727, 52834.903 24/06/09,07:31:05,18,06,1, 12.0,1,1, 13.487, 10507.144, 434.957, 52833.590 24/06/09,07:31:05,19,06,1, 12.0,1,1, 13.487, 10506.205, 434.510, 52834.129 24/06/09,07:31:06,00,06,1, 11.9,1,1, 13.486, 10506.198, 434.510, 52834.129 24/06/09,07:31:06,01,06,1, 11.9,1,1, 13.486, 10507.129, 433.839, 52835.090 24/06/09,07:31:06,02,06,1, 11.9,1,1, 13.486, 10507.251, 434.935, 52833.630 24/06/09,07:31:06,03,06,1, 11.9,1,1, 13.486, 10506.244, 434.484, 52833.937 24/06/09,07:31:06,04,06,1, 11.9,1,1, 13.486, 10507.182, 434.054, 52834.716 24/06/09,07:31:06,05,06,1, 11.9,1,1, 13.486, 10506.914, 435.274, 52833.707 24/06/09,07:31:06,06,06,1, 11.9,1,1, 13.486, 10506.799, 434.199, 52834.976 24/06/09,07:31:06,07,06,1, 11.9,1,1, 13.486, 10507.836, 434.590, 52834.839 24/06/09,07:31:06,08,06,1, 11.9,1,1, 13.486, 10506.823, 435.031, 52834.029 24/06/09,07:31:06,09,06,1, 11.9,1,1, 13.486, 10507.137, 433.756, 52834.994 24/06/09,07:31:06,10,06,1, 11.9,1,1, 13.486, 10507.311, 434.897, 52833.638 24/06/09,07:31:06,11,06,1, 11.9,1,1, 13.486, 10506.231, 434.481, 52833.962 24/06/09,07:31:06,12,06,1, 11.9,1,1, 13.486, 10507.235, 434.075, 52834.590 24/06/09,07:31:06,13,06,1, 11.9,1,1, 13.486, 10506.940, 435.320, 52833.685 24/06/09,07:31:06,14,06,1, 11.9,1,1, 13.486, 10506.746, 434.207, 52834.935 24/06/09,07:31:06,15,06,1, 11.9,1,1, 13.486, 10507.756, 434.601, 52834.685 24/06/09,07:31:06,16,06,1, 11.9,1,1, 13.486, 10506.907, 435.034, 52834.051 24/06/09,07:31:06,17,06,1, 11.9,1,1, 13.486, 10507.106, 433.773, 52834.972 24/06/09,07:31:06,18,06,1, 11.9,1,1, 13.486, 10507.316, 434.876, 52833.673 24/06/09,07:31:06,19,06,1, 11.9,1,1, 13.486, 10506.191, 434.461, 52834.010 24/06/09,07:31:07,00,08,1, 12.0,1,1, 13.485, 10506.190, 434.461, 52834.010 24/06/09,07:31:07,01,08,1, 12.0,1,1, 13.485, 10507.164, 433.795, 52835.037 24/06/09,07:31:07,02,08,1, 12.0,1,1, 13.485, 10507.389, 434.788, 52833.716 24/06/09,07:31:07,03,08,1, 12.0,1,1, 13.485, 10506.299, 434.518, 52833.891 24/06/09,07:31:07,04,08,1, 12.0,1,1, 13.485, 10507.114, 433.963, 52834.759 24/06/09,07:31:07,05,08,1, 12.0,1,1, 13.485, 10506.893, 435.200, 52833.571 24/06/09,07:31:07,06,08,1, 12.0,1,1, 13.485, 10506.661, 434.236, 52834.825 24/06/09,07:31:07,07,08,1, 12.0,1,1, 13.485, 10507.734, 434.451, 52834.726 24/06/09,07:31:07,08,08,1, 12.0,1,1, 13.485, 10506.897, 435.070, 52833.875 24/06/09,07:31:07,09,08,1, 12.0,1,1, 13.485, 10507.176, 433.767, 52834.986 24/06/09,07:31:07,10,08,1, 12.0,1,1, 13.485, 10507.390, 434.768, 52833.775 24/06/09,07:31:07,11,08,1, 12.0,1,1, 13.485, 10506.304, 434.481, 52833.976 24/06/09,07:31:07,12,08,1, 12.0,1,1, 13.485, 10507.130, 433.930, 52834.640 24/06/09,07:31:07,13,08,1, 12.0,1,1, 13.485, 10506.902, 435.164, 52833.469 24/06/09,07:31:07,14,08,1, 12.0,1,1, 13.485, 10506.631, 434.215, 52834.889 24/06/09,07:31:07,15,08,1, 12.0,1,1, 13.485, 10507.761, 434.534, 52834.700 24/06/09,07:31:07,16,08,1, 12.0,1,1, 13.485, 10506.918, 435.094, 52834.097 24/06/09,07:31:07,17,08,1, 12.0,1,1, 13.485, 10507.219, 433.796, 52835.137 24/06/09,07:31:07,18,08,1, 12.0,1,1, 13.485, 10507.380, 434.779, 52833.767 24/06/09,07:31:07,19,08,1, 12.0,1,1, 13.485, 10506.271, 434.517, 52833.806 24/06/09,07:31:08,00,06,1, 11.9,1,1, 13.488, 10506.265, 434.517, 52833.806 24/06/09,07:31:08,01,06,1, 11.9,1,1, 13.488, 10507.131, 433.819, 52835.071 24/06/09,07:31:08,02,06,1, 11.9,1,1, 13.488, 10507.479, 434.702, 52833.758 24/06/09,07:31:08,03,06,1, 11.9,1,1, 13.488, 10506.333, 434.616, 52833.899 24/06/09,07:31:08,04,06,1, 11.9,1,1, 13.488, 10507.074, 433.785, 52834.506 24/06/09,07:31:08,05,06,1, 11.9,1,1, 13.488, 10506.860, 435.151, 52833.293 24/06/09,07:31:08,06,06,1, 11.9,1,1, 13.488, 10506.547, 434.239, 52834.681 24/06/09,07:31:08,07,06,1, 11.9,1,1, 13.488, 10507.659, 434.456, 52834.650 24/06/09,07:31:08,08,06,1, 11.9,1,1, 13.488, 10506.923, 435.187, 52834.026 24/06/09,07:31:08,09,06,1, 11.9,1,1, 13.488, 10507.159, 433.809, 52835.155 24/06/09,07:31:08,10,06,1, 11.9,1,1, 13.488, 10507.511, 434.696, 52833.847 24/06/09,07:31:08,11,06,1, 11.9,1,1, 13.488, 10506.386, 434.585, 52833.895 24/06/09,07:31:08,12,06,1, 11.9,1,1, 13.488, 10507.114, 433.838, 52834.699 24/06/09,07:31:08,13,06,1, 11.9,1,1, 13.488, 10506.849, 435.168, 52833.488 24/06/09,07:31:08,14,06,1, 11.9,1,1, 13.488, 10506.505, 434.247, 52834.566 24/06/09,07:31:08,15,06,1, 11.9,1,1, 13.488, 10507.704, 434.398, 52834.646 24/06/09,07:31:08,16,06,1, 11.9,1,1, 13.488, 10506.945, 435.177, 52834.082 24/06/09,07:31:08,17,06,1, 11.9,1,1, 13.488, 10507.158, 433.830, 52835.094 24/06/09,07:31:08,18,06,1, 11.9,1,1, 13.488, 10507.494, 434.718, 52833.805 24/06/09,07:31:08,19,06,1, 11.9,1,1, 13.488, 10506.324, 434.560, 52833.888 24/06/09,07:31:09,00,06,1, 11.9,1,1, 13.485, 10506.324, 434.560, 52833.888 24/06/09,07:31:09,01,06,1, 11.9,1,1, 13.485, 10507.144, 433.871, 52835.291 24/06/09,07:31:09,02,06,1, 11.9,1,1, 13.485, 10507.593, 434.707, 52834.030 24/06/09,07:31:09,03,06,1, 11.9,1,1, 13.485, 10506.429, 434.652, 52833.915 24/06/09,07:31:09,04,06,1, 11.9,1,1, 13.485, 10507.083, 433.767, 52834.631 24/06/09,07:31:09,05,06,1, 11.9,1,1, 13.485, 10506.824, 435.115, 52833.267 24/06/09,07:31:09,06,06,1, 11.9,1,1, 13.485, 10506.432, 434.244, 52834.491 24/06/09,07:31:09,07,06,1, 11.9,1,1, 13.485, 10507.647, 434.341, 52834.775 24/06/09,07:31:09,08,06,1, 11.9,1,1, 13.485, 10506.977, 435.201, 52834.076 24/06/09,07:31:09,09,06,1, 11.9,1,1, 13.485, 10507.095, 433.838, 52835.087 24/06/09,07:31:09,10,06,1, 11.9,1,1, 13.485, 10507.659, 434.689, 52834.119 24/06/09,07:31:09,11,06,1, 11.9,1,1, 13.485, 10506.408, 434.619, 52833.957 24/06/09,07:31:09,12,06,1, 11.9,1,1, 13.485, 10507.109, 433.740, 52834.574 24/06/09,07:31:09,13,06,1, 11.9,1,1, 13.485, 10506.917, 435.128, 52833.411 24/06/09,07:31:09,14,06,1, 11.9,1,1, 13.485, 10506.444, 434.304, 52834.595 24/06/09,07:31:09,15,06,1, 11.9,1,1, 13.485, 10507.565, 434.275, 52834.584 24/06/09,07:31:09,16,06,1, 11.9,1,1, 13.485, 10506.939, 435.218, 52833.890 24/06/09,07:31:09,17,06,1, 11.9,1,1, 13.485, 10507.122, 433.835, 52835.149 24/06/09,07:31:09,18,06,1, 11.9,1,1, 13.485, 10507.603, 434.682, 52834.025 24/06/09,07:31:09,19,06,1, 11.9,1,1, 13.485, 10506.394, 434.623, 52833.823 24/06/09,07:31:10,00,06,1, 11.9,1,1, 13.488, 10506.390, 434.623, 52833.823 24/06/09,07:31:10,01,06,1, 11.9,1,1, 13.488, 10507.080, 433.918, 52835.242 24/06/09,07:31:10,02,06,1, 11.9,1,1, 13.488, 10507.701, 434.628, 52834.083 24/06/09,07:31:10,03,06,1, 11.9,1,1, 13.488, 10506.451, 434.658, 52833.723 24/06/09,07:31:10,04,06,1, 11.9,1,1, 13.488, 10507.102, 433.719, 52834.578 24/06/09,07:31:10,05,06,1, 11.9,1,1, 13.488, 10506.890, 435.047, 52833.303 24/06/09,07:31:10,06,06,1, 11.9,1,1, 13.488, 10506.310, 434.280, 52834.424 24/06/09,07:31:10,07,06,1, 11.9,1,1, 13.488, 10507.519, 434.305, 52834.723 24/06/09,07:31:10,08,06,1, 11.9,1,1, 13.488, 10506.910, 435.217, 52833.920 24/06/09,07:31:10,09,06,1, 11.9,1,1, 13.488, 10507.103, 433.933, 52835.152 24/06/09,07:31:10,10,06,1, 11.9,1,1, 13.488, 10507.677, 434.650, 52834.100 24/06/09,07:31:10,11,06,1, 11.9,1,1, 13.488, 10506.485, 434.712, 52833.859 24/06/09,07:31:10,12,06,1, 11.9,1,1, 13.488, 10507.072, 433.718, 52834.521 24/06/09,07:31:10,13,06,1, 11.9,1,1, 13.488, 10506.946, 435.040, 52833.309 24/06/09,07:31:10,14,06,1, 11.9,1,1, 13.488, 10506.319, 434.320, 52834.375 24/06/09,07:31:10,15,06,1, 11.9,1,1, 13.488, 10507.498, 434.246, 52834.671 24/06/09,07:31:10,16,06,1, 11.9,1,1, 13.488, 10506.905, 435.267, 52833.953 24/06/09,07:31:10,17,06,1, 11.9,1,1, 13.488, 10507.089, 433.936, 52835.160 24/06/09,07:31:10,18,06,1, 11.9,1,1, 13.488, 10507.741, 434.632, 52834.226 24/06/09,07:31:10,19,06,1, 11.9,1,1, 13.488, 10506.518, 434.738, 52833.895 24/06/09,07:31:11,00,07,1, 11.9,1,1, 13.489, 10506.516, 434.738, 52833.895 24/06/09,07:31:11,01,07,1, 11.9,1,1, 13.489, 10507.257, 433.919, 52835.096 24/06/09,07:31:11,02,07,1, 11.9,1,1, 13.489, 10507.457, 434.549, 52833.871 24/06/09,07:31:11,03,07,1, 11.9,1,1, 13.489, 10506.738, 434.807, 52834.513 24/06/09,07:31:11,04,07,1, 11.9,1,1, 13.489, 10507.053, 433.612, 52834.240 24/06/09,07:31:11,05,07,1, 11.9,1,1, 13.489, 10506.736, 434.907, 52833.296 24/06/09,07:31:11,06,07,1, 11.9,1,1, 13.489, 10506.566, 434.330, 52834.641 24/06/09,07:31:11,07,07,1, 11.9,1,1, 13.489, 10507.218, 434.126, 52834.114 24/06/09,07:31:11,08,07,1, 11.9,1,1, 13.489, 10506.860, 435.314, 52834.261 24/06/09,07:31:11,09,07,1, 11.9,1,1, 13.489, 10507.221, 433.936, 52835.089 24/06/09,07:31:11,10,07,1, 11.9,1,1, 13.489, 10507.473, 434.541, 52833.933 24/06/09,07:31:11,11,07,1, 11.9,1,1, 13.489, 10506.716, 434.803, 52834.495 24/06/09,07:31:11,12,07,1, 11.9,1,1, 13.489, 10507.122, 433.582, 52834.291 24/06/09,07:31:11,13,07,1, 11.9,1,1, 13.489, 10506.775, 435.013, 52833.501 24/06/09,07:31:11,14,07,1, 11.9,1,1, 13.489, 10506.508, 434.325, 52834.684 24/06/09,07:31:11,15,07,1, 11.9,1,1, 13.489, 10507.231, 434.126, 52834.109 24/06/09,07:31:11,16,07,1, 11.9,1,1, 13.489, 10506.840, 435.296, 52834.322 24/06/09,07:31:11,17,07,1, 11.9,1,1, 13.489, 10507.260, 433.925, 52835.178 24/06/09,07:31:11,18,07,1, 11.9,1,1, 13.489, 10507.472, 434.577, 52833.906 24/06/09,07:31:11,19,07,1, 11.9,1,1, 13.489, 10506.812, 434.810, 52834.426 24/06/09,07:31:12,00,06,1, 11.9,1,1, 13.490, 10506.808, 434.810, 52834.426 24/06/09,07:31:12,01,06,1, 11.9,1,1, 13.490, 10506.955, 434.004, 52835.151 24/06/09,07:31:12,02,06,1, 11.9,1,1, 13.490, 10507.756, 434.545, 52834.253 24/06/09,07:31:12,03,06,1, 11.9,1,1, 13.490, 10506.584, 434.795, 52833.933 24/06/09,07:31:12,04,06,1, 11.9,1,1, 13.490, 10507.089, 433.701, 52834.864 24/06/09,07:31:12,05,06,1, 11.9,1,1, 13.490, 10506.955, 434.827, 52833.352 24/06/09,07:31:12,06,06,1, 11.9,1,1, 13.490, 10506.244, 434.358, 52834.256 24/06/09,07:31:12,07,06,1, 11.9,1,1, 13.490, 10507.322, 434.116, 52834.625 24/06/09,07:31:12,08,06,1, 11.9,1,1, 13.490, 10506.889, 435.189, 52833.759 24/06/09,07:31:12,09,06,1, 11.9,1,1, 13.490, 10506.918, 434.055, 52835.197 24/06/09,07:31:12,10,06,1, 11.9,1,1, 13.490, 10507.757, 434.560, 52834.363 24/06/09,07:31:12,11,06,1, 11.9,1,1, 13.490, 10506.666, 434.766, 52833.915 24/06/09,07:31:12,12,06,1, 11.9,1,1, 13.490, 10507.077, 433.635, 52834.818 24/06/09,07:31:12,13,06,1, 11.9,1,1, 13.490, 10506.986, 434.888, 52833.399 24/06/09,07:31:12,14,06,1, 11.9,1,1, 13.490, 10506.177, 434.284, 52834.091 24/06/09,07:31:12,15,06,1, 11.9,1,1, 13.490, 10507.366, 434.128, 52834.594 24/06/09,07:31:12,16,06,1, 11.9,1,1, 13.490, 10506.927, 435.206, 52833.827 24/06/09,07:31:12,17,06,1, 11.9,1,1, 13.490, 10506.937, 434.000, 52835.166 24/06/09,07:31:12,18,06,1, 11.9,1,1, 13.490, 10507.726, 434.574, 52834.352 24/06/09,07:31:12,19,06,1, 11.9,1,1, 13.490, 10506.612, 434.754, 52834.019 24/06/09,07:31:13,00,06,1, 11.9,1,1, 13.487, 10506.607, 434.754, 52834.019 24/06/09,07:31:13,01,06,1, 11.9,1,1, 13.487, 10506.880, 433.987, 52835.129 24/06/09,07:31:13,02,06,1, 11.9,1,1, 13.487, 10507.739, 434.530, 52834.345 24/06/09,07:31:13,03,06,1, 11.9,1,1, 13.487, 10506.658, 434.844, 52833.888 24/06/09,07:31:13,04,06,1, 11.9,1,1, 13.487, 10507.130, 433.650, 52834.792 24/06/09,07:31:13,05,06,1, 11.9,1,1, 13.487, 10507.052, 434.861, 52833.395 24/06/09,07:31:13,06,06,1, 11.9,1,1, 13.487, 10506.182, 434.390, 52834.179 24/06/09,07:31:13,07,06,1, 11.9,1,1, 13.487, 10507.293, 434.043, 52834.657 24/06/09,07:31:13,08,06,1, 11.9,1,1, 13.487, 10506.842, 435.231, 52833.779 24/06/09,07:31:13,09,06,1, 11.9,1,1, 13.487, 10506.898, 434.010, 52835.158 24/06/09,07:31:13,10,06,1, 11.9,1,1, 13.487, 10507.747, 434.492, 52834.426 24/06/09,07:31:13,11,06,1, 11.9,1,1, 13.487, 10506.635, 434.811, 52833.879 24/06/09,07:31:13,12,06,1, 11.9,1,1, 13.487, 10507.081, 433.662, 52834.762 24/06/09,07:31:13,13,06,1, 11.9,1,1, 13.487, 10507.057, 434.809, 52833.301 24/06/09,07:31:13,14,06,1, 11.9,1,1, 13.487, 10506.218, 434.375, 52834.163 24/06/09,07:31:13,15,06,1, 11.9,1,1, 13.487, 10507.330, 434.029, 52834.546 24/06/09,07:31:13,16,06,1, 11.9,1,1, 13.487, 10506.886, 435.213, 52833.734 24/06/09,07:31:13,17,06,1, 11.9,1,1, 13.487, 10506.900, 434.074, 52835.205 24/06/09,07:31:13,18,06,1, 11.9,1,1, 13.487, 10507.784, 434.548, 52834.460 24/06/09,07:31:13,19,06,1, 11.9,1,1, 13.487, 10506.643, 434.810, 52833.900 24/06/09,07:31:14,00,06,1, 12.0,1,1, 13.490, 10506.641, 434.810, 52833.900 24/06/09,07:31:14,01,06,1, 12.0,1,1, 13.490, 10506.809, 434.038, 52834.997 24/06/09,07:31:14,02,06,1, 12.0,1,1, 13.490, 10507.786, 434.490, 52834.596 24/06/09,07:31:14,03,06,1, 12.0,1,1, 13.490, 10506.706, 434.942, 52834.057 24/06/09,07:31:14,04,06,1, 12.0,1,1, 13.490, 10507.078, 433.631, 52834.850 24/06/09,07:31:14,05,06,1, 12.0,1,1, 13.490, 10507.149, 434.768, 52833.476 24/06/09,07:31:14,06,06,1, 12.0,1,1, 13.490, 10506.181, 434.397, 52834.081 24/06/09,07:31:14,07,06,1, 12.0,1,1, 13.490, 10507.162, 433.960, 52834.465 24/06/09,07:31:14,08,06,1, 12.0,1,1, 13.490, 10506.848, 435.192, 52833.659 24/06/09,07:31:14,09,06,1, 12.0,1,1, 13.490, 10506.840, 434.039, 52834.962 24/06/09,07:31:14,10,06,1, 12.0,1,1, 13.490, 10507.747, 434.443, 52834.443 24/06/09,07:31:14,11,06,1, 12.0,1,1, 13.490, 10506.750, 434.901, 52833.924 24/06/09,07:31:14,12,06,1, 12.0,1,1, 13.490, 10507.126, 433.627, 52834.758 24/06/09,07:31:14,13,06,1, 12.0,1,1, 13.490, 10507.141, 434.789, 52833.446 24/06/09,07:31:14,14,06,1, 12.0,1,1, 13.490, 10506.160, 434.375, 52833.983 24/06/09,07:31:14,15,06,1, 12.0,1,1, 13.490, 10507.154, 433.980, 52834.490 24/06/09,07:31:14,16,06,1, 12.0,1,1, 13.490, 10506.779, 435.192, 52833.526 24/06/09,07:31:14,17,06,1, 12.0,1,1, 13.490, 10506.796, 434.053, 52834.995 24/06/09,07:31:14,18,06,1, 12.0,1,1, 13.490, 10507.747, 434.490, 52834.536 24/06/09,07:31:14,19,06,1, 12.0,1,1, 13.490, 10506.701, 434.884, 52833.947 24/06/09,07:31:15,00,06,1, 12.0,1,1, 13.490, 10506.699, 434.884, 52833.947 24/06/09,07:31:15,01,06,1, 12.0,1,1, 13.490, 10506.634, 434.004, 52835.003 24/06/09,07:31:15,02,06,1, 12.0,1,1, 13.490, 10507.685, 434.418, 52834.582 24/06/09,07:31:15,03,06,1, 12.0,1,1, 13.490, 10506.786, 434.942, 52833.980 24/06/09,07:31:15,04,06,1, 12.0,1,1, 13.490, 10507.117, 433.617, 52834.942 24/06/09,07:31:15,05,06,1, 12.0,1,1, 13.490, 10507.175, 434.753, 52833.523 24/06/09,07:31:15,06,06,1, 12.0,1,1, 13.490, 10506.168, 434.397, 52833.937 24/06/09,07:31:15,07,06,1, 12.0,1,1, 13.490, 10507.115, 433.818, 52834.538 24/06/09,07:31:15,08,06,1, 12.0,1,1, 13.490, 10506.791, 435.178, 52833.548 24/06/09,07:31:15,09,06,1, 12.0,1,1, 13.490, 10506.665, 434.088, 52834.906 24/06/09,07:31:15,10,06,1, 12.0,1,1, 13.490, 10507.735, 434.444, 52834.474 24/06/09,07:31:15,11,06,1, 12.0,1,1, 13.490, 10506.799, 434.955, 52833.900 24/06/09,07:31:15,12,06,1, 12.0,1,1, 13.490, 10507.082, 433.638, 52834.918 24/06/09,07:31:15,13,06,1, 12.0,1,1, 13.490, 10507.130, 434.701, 52833.436 24/06/09,07:31:15,14,06,1, 12.0,1,1, 13.490, 10506.157, 434.333, 52833.891 24/06/09,07:31:15,15,06,1, 12.0,1,1, 13.490, 10507.112, 433.905, 52834.448 24/06/09,07:31:15,16,06,1, 12.0,1,1, 13.490, 10506.755, 435.144, 52833.497 24/06/09,07:31:15,17,06,1, 12.0,1,1, 13.490, 10506.697, 434.080, 52834.932 24/06/09,07:31:15,18,06,1, 12.0,1,1, 13.490, 10507.724, 434.435, 52834.535 24/06/09,07:31:15,19,06,1, 12.0,1,1, 13.490, 10506.774, 434.922, 52833.943 24/06/09,07:31:16,00,06,1, 11.9,1,1, 13.493, 10506.766, 434.922, 52833.943 24/06/09,07:31:16,01,06,1, 11.9,1,1, 13.493, 10506.576, 434.125, 52834.930 24/06/09,07:31:16,02,06,1, 11.9,1,1, 13.493, 10507.681, 434.335, 52834.552 24/06/09,07:31:16,03,06,1, 11.9,1,1, 13.493, 10506.802, 435.015, 52833.966 24/06/09,07:31:16,04,06,1, 11.9,1,1, 13.493, 10507.132, 433.631, 52835.002 24/06/09,07:31:16,05,06,1, 11.9,1,1, 13.493, 10507.307, 434.674, 52833.626 24/06/09,07:31:16,06,06,1, 11.9,1,1, 13.493, 10506.181, 434.424, 52833.876 24/06/09,07:31:16,07,06,1, 11.9,1,1, 13.493, 10507.055, 433.739, 52834.558 24/06/09,07:31:16,08,06,1, 11.9,1,1, 13.493, 10506.775, 435.094, 52833.473 24/06/09,07:31:16,09,06,1, 11.9,1,1, 13.493, 10506.569, 434.095, 52834.874 24/06/09,07:31:16,10,06,1, 11.9,1,1, 13.493, 10507.632, 434.405, 52834.606 24/06/09,07:31:16,11,06,1, 11.9,1,1, 13.493, 10506.809, 434.975, 52833.949 24/06/09,07:31:16,12,06,1, 11.9,1,1, 13.493, 10507.122, 433.689, 52835.070 24/06/09,07:31:16,13,06,1, 11.9,1,1, 13.493, 10507.278, 434.597, 52833.638 24/06/09,07:31:16,14,06,1, 11.9,1,1, 13.493, 10506.203, 434.432, 52833.928 24/06/09,07:31:16,15,06,1, 11.9,1,1, 13.493, 10507.075, 433.729, 52834.524 24/06/09,07:31:16,16,06,1, 11.9,1,1, 13.493, 10506.738, 435.088, 52833.387 24/06/09,07:31:16,17,06,1, 11.9,1,1, 13.493, 10506.551, 434.097, 52834.873 24/06/09,07:31:16,18,06,1, 11.9,1,1, 13.493, 10507.709, 434.359, 52834.611 24/06/09,07:31:16,19,06,1, 11.9,1,1, 13.493, 10506.802, 434.982, 52834.011 24/06/09,07:31:17,00,07,1, 11.9,1,1, 13.490, 10506.799, 434.982, 52834.011 24/06/09,07:31:17,01,07,1, 11.9,1,1, 13.490, 10506.426, 434.144, 52834.713 24/06/09,07:31:17,02,07,1, 11.9,1,1, 13.490, 10507.567, 434.238, 52834.562 24/06/09,07:31:17,03,07,1, 11.9,1,1, 13.490, 10506.853, 435.077, 52834.043 24/06/09,07:31:17,04,07,1, 11.9,1,1, 13.490, 10507.086, 433.719, 52835.079 24/06/09,07:31:17,05,07,1, 11.9,1,1, 13.490, 10507.361, 434.571, 52833.749 24/06/09,07:31:17,06,07,1, 11.9,1,1, 13.490, 10506.233, 434.464, 52833.886 24/06/09,07:31:17,07,07,1, 11.9,1,1, 13.490, 10507.003, 433.672, 52834.442 24/06/09,07:31:17,08,07,1, 11.9,1,1, 13.490, 10506.703, 435.038, 52833.323 24/06/09,07:31:17,09,07,1, 11.9,1,1, 13.490, 10506.376, 434.126, 52834.724 24/06/09,07:31:17,10,07,1, 11.9,1,1, 13.490, 10507.563, 434.223, 52834.569 24/06/09,07:31:17,11,07,1, 11.9,1,1, 13.490, 10506.813, 435.024, 52833.960 24/06/09,07:31:17,12,07,1, 11.9,1,1, 13.490, 10507.060, 433.730, 52835.132 24/06/09,07:31:17,13,07,1, 11.9,1,1, 13.490, 10507.368, 434.568, 52833.810 24/06/09,07:31:17,14,07,1, 11.9,1,1, 13.490, 10506.210, 434.447, 52833.892 24/06/09,07:31:17,15,07,1, 11.9,1,1, 13.490, 10507.002, 433.645, 52834.484 24/06/09,07:31:17,16,07,1, 11.9,1,1, 13.490, 10506.714, 435.024, 52833.372 24/06/09,07:31:17,17,07,1, 11.9,1,1, 13.490, 10506.394, 434.151, 52834.730 24/06/09,07:31:17,18,07,1, 11.9,1,1, 13.490, 10507.563, 434.249, 52834.576 24/06/09,07:31:17,19,07,1, 11.9,1,1, 13.490, 10506.801, 435.021, 52833.886 24/06/09,07:31:18,00,06,1, 11.9,1,1, 13.492, 10506.799, 435.021, 52833.886 24/06/09,07:31:18,01,06,1, 11.9,1,1, 13.492, 10506.233, 434.148, 52834.510 24/06/09,07:31:18,02,06,1, 11.9,1,1, 13.492, 10507.452, 434.219, 52834.590 24/06/09,07:31:18,03,06,1, 11.9,1,1, 13.492, 10506.757, 435.052, 52833.919 24/06/09,07:31:18,04,06,1, 11.9,1,1, 13.492, 10507.023, 433.757, 52835.151 24/06/09,07:31:18,05,06,1, 11.9,1,1, 13.492, 10507.454, 434.489, 52833.879 24/06/09,07:31:18,06,06,1, 11.9,1,1, 13.492, 10506.263, 434.515, 52833.837 24/06/09,07:31:18,07,06,1, 11.9,1,1, 13.492, 10506.936, 433.592, 52834.594 24/06/09,07:31:18,08,06,1, 11.9,1,1, 13.492, 10506.726, 434.866, 52833.184 24/06/09,07:31:18,09,06,1, 11.9,1,1, 13.492, 10506.249, 434.205, 52834.534 24/06/09,07:31:18,10,06,1, 11.9,1,1, 13.492, 10507.416, 434.179, 52834.597 24/06/09,07:31:18,11,06,1, 11.9,1,1, 13.492, 10506.766, 435.109, 52833.894 24/06/09,07:31:18,12,06,1, 11.9,1,1, 13.492, 10506.967, 433.762, 52835.119 24/06/09,07:31:18,13,06,1, 11.9,1,1, 13.492, 10507.470, 434.539, 52833.981 24/06/09,07:31:18,14,06,1, 11.9,1,1, 13.492, 10506.297, 434.487, 52833.862 24/06/09,07:31:18,15,06,1, 11.9,1,1, 13.492, 10506.976, 433.642, 52834.648 24/06/09,07:31:18,16,06,1, 11.9,1,1, 13.492, 10506.673, 434.912, 52833.217 24/06/09,07:31:18,17,06,1, 11.9,1,1, 13.492, 10506.240, 434.123, 52834.497 24/06/09,07:31:18,18,06,1, 11.9,1,1, 13.492, 10507.435, 434.204, 52834.602 24/06/09,07:31:18,19,06,1, 11.9,1,1, 13.492, 10506.761, 435.051, 52833.886 24/06/09,07:31:19,00,06,1, 11.9,1,1, 13.493, 10506.757, 435.051, 52833.886 24/06/09,07:31:19,01,06,1, 11.9,1,1, 13.493, 10506.114, 434.164, 52834.385 24/06/09,07:31:19,02,06,1, 11.9,1,1, 13.493, 10507.312, 434.052, 52834.527 24/06/09,07:31:19,03,06,1, 11.9,1,1, 13.493, 10506.739, 435.032, 52833.758 24/06/09,07:31:19,04,06,1, 11.9,1,1, 13.493, 10506.864, 433.749, 52835.147 24/06/09,07:31:19,05,06,1, 11.9,1,1, 13.493, 10507.525, 434.447, 52834.019 24/06/09,07:31:19,06,06,1, 11.9,1,1, 13.493, 10506.356, 434.533, 52833.818 24/06/09,07:31:19,07,06,1, 11.9,1,1, 13.493, 10506.937, 433.570, 52834.536 24/06/09,07:31:19,08,06,1, 11.9,1,1, 13.493, 10506.711, 434.815, 52833.227 24/06/09,07:31:19,09,06,1, 11.9,1,1, 13.493, 10506.103, 434.139, 52834.366 24/06/09,07:31:19,10,06,1, 11.9,1,1, 13.493, 10507.257, 434.045, 52834.569 24/06/09,07:31:19,11,06,1, 11.9,1,1, 13.493, 10506.687, 435.078, 52833.762 24/06/09,07:31:19,12,06,1, 11.9,1,1, 13.493, 10506.914, 433.791, 52835.225 24/06/09,07:31:19,13,06,1, 11.9,1,1, 13.493, 10507.516, 434.418, 52834.062 24/06/09,07:31:19,14,06,1, 11.9,1,1, 13.493, 10506.346, 434.598, 52833.832 24/06/09,07:31:19,15,06,1, 11.9,1,1, 13.493, 10506.971, 433.514, 52834.589 24/06/09,07:31:19,16,06,1, 11.9,1,1, 13.493, 10506.759, 434.832, 52833.329 24/06/09,07:31:19,17,06,1, 11.9,1,1, 13.493, 10506.031, 434.163, 52834.225 24/06/09,07:31:19,18,06,1, 11.9,1,1, 13.493, 10507.272, 434.058, 52834.474 24/06/09,07:31:19,19,06,1, 11.9,1,1, 13.493, 10506.763, 435.062, 52833.722 24/06/09,07:31:20,00,07,1, 11.8,1,1, 13.491, 10506.757, 435.062, 52833.722 24/06/09,07:31:20,01,07,1, 11.8,1,1, 13.491, 10505.931, 434.175, 52834.106 24/06/09,07:31:20,02,07,1, 11.8,1,1, 13.491, 10507.103, 433.888, 52834.503 24/06/09,07:31:20,03,07,1, 11.8,1,1, 13.491, 10506.682, 435.039, 52833.634 24/06/09,07:31:20,04,07,1, 11.8,1,1, 13.491, 10506.740, 433.848, 52835.043 24/06/09,07:31:20,05,07,1, 11.8,1,1, 13.491, 10507.566, 434.365, 52834.235 24/06/09,07:31:20,06,07,1, 11.8,1,1, 13.491, 10506.353, 434.614, 52833.843 24/06/09,07:31:20,07,07,1, 11.8,1,1, 13.491, 10506.898, 433.485, 52834.665 24/06/09,07:31:20,08,07,1, 11.8,1,1, 13.491, 10506.810, 434.726, 52833.235 24/06/09,07:31:20,09,07,1, 11.8,1,1, 13.491, 10505.959, 434.160, 52834.015 24/06/09,07:31:20,10,07,1, 11.8,1,1, 13.491, 10507.122, 433.908, 52834.468 24/06/09,07:31:20,11,07,1, 11.8,1,1, 13.491, 10506.679, 435.117, 52833.721 24/06/09,07:31:20,12,07,1, 11.8,1,1, 13.491, 10506.709, 433.837, 52835.109 24/06/09,07:31:20,13,07,1, 11.8,1,1, 13.491, 10507.512, 434.415, 52834.297 24/06/09,07:31:20,14,07,1, 11.8,1,1, 13.491, 10506.392, 434.666, 52833.854 24/06/09,07:31:20,15,07,1, 11.8,1,1, 13.491, 10506.866, 433.447, 52834.684 24/06/09,07:31:20,16,07,1, 11.8,1,1, 13.491, 10506.857, 434.792, 52833.294 24/06/09,07:31:20,17,07,1, 11.8,1,1, 13.491, 10505.987, 434.140, 52834.002 24/06/09,07:31:20,18,07,1, 11.8,1,1, 13.491, 10507.123, 433.878, 52834.496 24/06/09,07:31:20,19,07,1, 11.8,1,1, 13.491, 10506.631, 435.054, 52833.627 24/06/09,07:31:21,00,07,1, 12.0,1,1, 13.493, 10506.624, 435.054, 52833.627 24/06/09,07:31:21,01,07,1, 12.0,1,1, 13.493, 10505.872, 434.213, 52833.948 24/06/09,07:31:21,02,07,1, 12.0,1,1, 13.493, 10506.992, 433.814, 52834.501 24/06/09,07:31:21,03,07,1, 12.0,1,1, 13.493, 10506.545, 435.007, 52833.594 24/06/09,07:31:21,04,07,1, 12.0,1,1, 13.493, 10506.552, 433.893, 52834.945 24/06/09,07:31:21,05,07,1, 12.0,1,1, 13.493, 10507.551, 434.332, 52834.535 24/06/09,07:31:21,06,07,1, 12.0,1,1, 13.493, 10506.476, 434.732, 52833.915 24/06/09,07:31:21,07,07,1, 12.0,1,1, 13.493, 10506.879, 433.491, 52834.789 24/06/09,07:31:21,08,07,1, 12.0,1,1, 13.493, 10506.916, 434.643, 52833.367 24/06/09,07:31:21,09,07,1, 12.0,1,1, 13.493, 10505.963, 434.197, 52833.963 24/06/09,07:31:21,10,07,1, 12.0,1,1, 13.493, 10506.953, 433.776, 52834.510 24/06/09,07:31:21,11,07,1, 12.0,1,1, 13.493, 10506.570, 435.056, 52833.552 24/06/09,07:31:21,12,07,1, 12.0,1,1, 13.493, 10506.504, 433.916, 52834.945 24/06/09,07:31:21,13,07,1, 12.0,1,1, 13.493, 10507.544, 434.312, 52834.502 24/06/09,07:31:21,14,07,1, 12.0,1,1, 13.493, 10506.526, 434.731, 52833.934 24/06/09,07:31:21,15,07,1, 12.0,1,1, 13.493, 10506.859, 433.426, 52834.774 24/06/09,07:31:21,16,07,1, 12.0,1,1, 13.493, 10506.913, 434.614, 52833.438 24/06/09,07:31:21,17,07,1, 12.0,1,1, 13.493, 10505.871, 434.240, 52833.933 24/06/09,07:31:21,18,07,1, 12.0,1,1, 13.493, 10506.844, 433.755, 52834.360 24/06/09,07:31:21,19,07,1, 12.0,1,1, 13.493, 10506.570, 434.963, 52833.485 24/06/09,07:31:22,00,07,1, 11.9,1,1, 13.497, 10506.566, 434.963, 52833.485 24/06/09,07:31:22,01,07,1, 11.9,1,1, 13.497, 10506.233, 434.280, 52834.361 24/06/09,07:31:22,02,07,1, 11.9,1,1, 13.497, 10506.692, 433.558, 52833.876 24/06/09,07:31:22,03,07,1, 11.9,1,1, 13.497, 10506.403, 435.042, 52833.711 24/06/09,07:31:22,04,07,1, 11.9,1,1, 13.497, 10506.606, 433.951, 52835.044 24/06/09,07:31:22,05,07,1, 11.9,1,1, 13.497, 10507.131, 434.143, 52834.004 24/06/09,07:31:22,06,07,1, 11.9,1,1, 13.497, 10506.640, 434.887, 52834.500 24/06/09,07:31:22,07,07,1, 11.9,1,1, 13.497, 10506.969, 433.462, 52834.702 24/06/09,07:31:22,08,07,1, 11.9,1,1, 13.497, 10506.800, 434.464, 52833.317 24/06/09,07:31:22,09,07,1, 11.9,1,1, 13.497, 10506.237, 434.327, 52834.380 24/06/09,07:31:22,10,07,1, 11.9,1,1, 13.497, 10506.738, 433.554, 52833.959 24/06/09,07:31:22,11,07,1, 11.9,1,1, 13.497, 10506.383, 434.986, 52833.672 24/06/09,07:31:22,12,07,1, 11.9,1,1, 13.497, 10506.537, 433.915, 52834.967 24/06/09,07:31:22,13,07,1, 11.9,1,1, 13.497, 10507.133, 434.117, 52834.005 24/06/09,07:31:22,14,07,1, 11.9,1,1, 13.497, 10506.651, 434.922, 52834.472 24/06/09,07:31:22,15,07,1, 11.9,1,1, 13.497, 10506.956, 433.466, 52834.682 24/06/09,07:31:22,16,07,1, 11.9,1,1, 13.497, 10506.761, 434.453, 52833.445 24/06/09,07:31:22,17,07,1, 11.9,1,1, 13.497, 10506.254, 434.309, 52834.456 24/06/09,07:31:22,18,07,1, 11.9,1,1, 13.497, 10506.718, 433.527, 52834.052 24/06/09,07:31:22,19,07,1, 11.9,1,1, 13.497, 10506.335, 435.006, 52833.660 24/06/09,07:31:23,00,07,1, 12.0,1,1, 13.494, 10506.332, 435.006, 52833.660 24/06/09,07:31:23,01,07,1, 12.0,1,1, 13.494, 10506.255, 434.406, 52834.232 24/06/09,07:31:23,02,07,1, 12.0,1,1, 13.494, 10506.672, 433.418, 52833.902 24/06/09,07:31:23,03,07,1, 12.0,1,1, 13.494, 10506.377, 434.894, 52833.549 24/06/09,07:31:23,04,07,1, 12.0,1,1, 13.494, 10506.408, 434.004, 52834.780 24/06/09,07:31:23,05,07,1, 12.0,1,1, 13.494, 10507.030, 434.025, 52834.023 24/06/09,07:31:23,06,07,1, 12.0,1,1, 13.494, 10506.632, 435.020, 52834.449 24/06/09,07:31:23,07,07,1, 12.0,1,1, 13.494, 10506.941, 433.549, 52834.850 24/06/09,07:31:23,08,07,1, 12.0,1,1, 13.494, 10506.940, 434.402, 52833.567 24/06/09,07:31:23,09,07,1, 12.0,1,1, 13.494, 10506.283, 434.443, 52834.383 24/06/09,07:31:23,10,07,1, 12.0,1,1, 13.494, 10506.693, 433.413, 52833.992 24/06/09,07:31:23,11,07,1, 12.0,1,1, 13.494, 10506.293, 434.916, 52833.517 24/06/09,07:31:23,12,07,1, 12.0,1,1, 13.494, 10506.367, 434.069, 52834.725 24/06/09,07:31:23,13,07,1, 12.0,1,1, 13.494, 10506.994, 433.979, 52833.921 24/06/09,07:31:23,14,07,1, 12.0,1,1, 13.494, 10506.650, 435.009, 52834.393 24/06/09,07:31:23,15,07,1, 12.0,1,1, 13.494, 10506.993, 433.595, 52835.021 24/06/09,07:31:23,16,07,1, 12.0,1,1, 13.494, 10506.875, 434.384, 52833.628 24/06/09,07:31:23,17,07,1, 12.0,1,1, 13.494, 10506.323, 434.408, 52834.431 24/06/09,07:31:23,18,07,1, 12.0,1,1, 13.494, 10506.679, 433.414, 52833.939 24/06/09,07:31:23,19,07,1, 12.0,1,1, 13.494, 10506.306, 434.842, 52833.407 24/06/09,07:31:24,00,07,1, 11.9,1,1, 13.497, 10506.299, 434.842, 52833.407 24/06/09,07:31:24,01,07,1, 11.9,1,1, 13.497, 10506.162, 434.454, 52833.779 24/06/09,07:31:24,02,07,1, 11.9,1,1, 13.497, 10506.692, 433.419, 52834.510 24/06/09,07:31:24,03,07,1, 11.9,1,1, 13.497, 10506.571, 434.740, 52833.327 24/06/09,07:31:24,04,07,1, 11.9,1,1, 13.497, 10505.893, 434.102, 52834.208 24/06/09,07:31:24,05,07,1, 11.9,1,1, 13.497, 10507.046, 433.937, 52834.508 24/06/09,07:31:24,06,07,1, 11.9,1,1, 13.497, 10506.464, 435.036, 52833.829 24/06/09,07:31:24,07,07,1, 11.9,1,1, 13.497, 10506.658, 433.723, 52835.066 24/06/09,07:31:24,08,07,1, 11.9,1,1, 13.497, 10507.338, 434.351, 52834.054 24/06/09,07:31:24,09,07,1, 11.9,1,1, 13.497, 10506.177, 434.458, 52833.815 24/06/09,07:31:24,10,07,1, 11.9,1,1, 13.497, 10506.705, 433.418, 52834.534 24/06/09,07:31:24,11,07,1, 11.9,1,1, 13.497, 10506.589, 434.742, 52833.240 24/06/09,07:31:24,12,07,1, 11.9,1,1, 13.497, 10505.842, 434.064, 52834.225 24/06/09,07:31:24,13,07,1, 11.9,1,1, 13.497, 10507.037, 433.933, 52834.539 24/06/09,07:31:24,14,07,1, 11.9,1,1, 13.497, 10506.483, 434.948, 52833.666 24/06/09,07:31:24,15,07,1, 11.9,1,1, 13.497, 10506.648, 433.719, 52835.137 24/06/09,07:31:24,16,07,1, 11.9,1,1, 13.497, 10507.350, 434.333, 52834.175 24/06/09,07:31:24,17,07,1, 11.9,1,1, 13.497, 10506.204, 434.481, 52833.853 24/06/09,07:31:24,18,07,1, 11.9,1,1, 13.497, 10506.670, 433.396, 52834.593 24/06/09,07:31:24,19,07,1, 11.9,1,1, 13.497, 10506.554, 434.685, 52833.290 24/06/09,07:31:25,00,07,1, 11.8,1,1, 13.498, 10506.549, 434.685, 52833.290 24/06/09,07:31:25,01,07,1, 11.8,1,1, 13.498, 10506.272, 434.566, 52833.857 24/06/09,07:31:25,02,07,1, 11.8,1,1, 13.498, 10506.659, 433.426, 52834.626 24/06/09,07:31:25,03,07,1, 11.8,1,1, 13.498, 10506.684, 434.595, 52833.367 24/06/09,07:31:25,04,07,1, 11.8,1,1, 13.498, 10505.736, 434.134, 52833.972 24/06/09,07:31:25,05,07,1, 11.8,1,1, 13.498, 10506.842, 433.754, 52834.556 24/06/09,07:31:25,06,07,1, 11.8,1,1, 13.498, 10506.425, 434.963, 52833.721 24/06/09,07:31:25,07,07,1, 11.8,1,1, 13.498, 10506.473, 433.775, 52834.959 24/06/09,07:31:25,08,07,1, 11.8,1,1, 13.498, 10507.384, 434.260, 52834.366 24/06/09,07:31:25,09,07,1, 11.8,1,1, 13.498, 10506.299, 434.608, 52833.794 24/06/09,07:31:25,10,07,1, 11.8,1,1, 13.498, 10506.686, 433.422, 52834.712 24/06/09,07:31:25,11,07,1, 11.8,1,1, 13.498, 10506.675, 434.568, 52833.316 24/06/09,07:31:25,12,07,1, 11.8,1,1, 13.498, 10505.749, 434.106, 52833.947 24/06/09,07:31:25,13,07,1, 11.8,1,1, 13.498, 10506.816, 433.781, 52834.467 24/06/09,07:31:25,14,07,1, 11.8,1,1, 13.498, 10506.410, 434.931, 52833.541 24/06/09,07:31:25,15,07,1, 11.8,1,1, 13.498, 10506.405, 433.783, 52835.067 24/06/09,07:31:25,16,07,1, 11.8,1,1, 13.498, 10507.381, 434.262, 52834.418 24/06/09,07:31:25,17,07,1, 11.8,1,1, 13.498, 10506.304, 434.613, 52833.779 24/06/09,07:31:25,18,07,1, 11.8,1,1, 13.498, 10506.685, 433.412, 52834.725 24/06/09,07:31:25,19,07,1, 11.8,1,1, 13.498, 10506.738, 434.563, 52833.363 24/06/09,07:31:26,00,07,1, 11.9,1,1, 13.495, 10506.732, 434.563, 52833.363 24/06/09,07:31:26,01,07,1, 11.9,1,1, 13.495, 10506.420, 434.708, 52833.871 24/06/09,07:31:26,02,07,1, 11.9,1,1, 13.495, 10506.699, 433.473, 52834.920 24/06/09,07:31:26,03,07,1, 11.9,1,1, 13.495, 10506.853, 434.492, 52833.614 24/06/09,07:31:26,04,07,1, 11.9,1,1, 13.495, 10505.811, 434.174, 52833.821 24/06/09,07:31:26,05,07,1, 11.9,1,1, 13.495, 10506.670, 433.609, 52834.498 24/06/09,07:31:26,06,07,1, 11.9,1,1, 13.495, 10506.399, 434.949, 52833.550 24/06/09,07:31:26,07,07,1, 11.9,1,1, 13.495, 10506.194, 433.845, 52834.733 24/06/09,07:31:26,08,07,1, 11.9,1,1, 13.495, 10507.310, 434.217, 52834.673 24/06/09,07:31:26,09,07,1, 11.9,1,1, 13.495, 10506.385, 434.767, 52834.022 24/06/09,07:31:26,10,07,1, 11.9,1,1, 13.495, 10506.658, 433.429, 52834.831 24/06/09,07:31:26,11,07,1, 11.9,1,1, 13.495, 10506.838, 434.503, 52833.573 24/06/09,07:31:26,12,07,1, 11.9,1,1, 13.495, 10505.796, 434.158, 52833.844 24/06/09,07:31:26,13,07,1, 11.9,1,1, 13.495, 10506.619, 433.595, 52834.500 24/06/09,07:31:26,14,07,1, 11.9,1,1, 13.495, 10506.326, 434.877, 52833.512 24/06/09,07:31:26,15,07,1, 11.9,1,1, 13.495, 10506.124, 433.871, 52834.668 24/06/09,07:31:26,16,07,1, 11.9,1,1, 13.495, 10507.308, 434.192, 52834.491 24/06/09,07:31:26,17,07,1, 11.9,1,1, 13.495, 10506.374, 434.776, 52833.948 24/06/09,07:31:26,18,07,1, 11.9,1,1, 13.495, 10506.640, 433.461, 52834.826 24/06/09,07:31:26,19,07,1, 11.9,1,1, 13.495, 10506.923, 434.506, 52833.484 24/06/09,07:31:27,00,07,1, 11.9,1,1, 13.498, 10506.916, 434.506, 52833.484 24/06/09,07:31:27,01,07,1, 11.9,1,1, 13.498, 10506.126, 434.753, 52833.541 24/06/09,07:31:27,02,07,1, 11.9,1,1, 13.498, 10506.732, 433.558, 52835.518 24/06/09,07:31:27,03,07,1, 11.9,1,1, 13.498, 10507.091, 434.339, 52833.489 24/06/09,07:31:27,04,07,1, 11.9,1,1, 13.498, 10505.551, 434.288, 52833.700 24/06/09,07:31:27,05,07,1, 11.9,1,1, 13.498, 10506.780, 433.519, 52834.879 24/06/09,07:31:27,06,07,1, 11.9,1,1, 13.498, 10506.237, 434.723, 52832.888 24/06/09,07:31:27,07,07,1, 11.9,1,1, 13.498, 10505.823, 433.936, 52834.949 24/06/09,07:31:27,08,07,1, 11.9,1,1, 13.498, 10507.340, 434.090, 52834.667 24/06/09,07:31:27,09,07,1, 11.9,1,1, 13.498, 10506.169, 434.774, 52833.559 24/06/09,07:31:27,10,07,1, 11.9,1,1, 13.498, 10506.691, 433.572, 52835.538 24/06/09,07:31:27,11,07,1, 11.9,1,1, 13.498, 10507.058, 434.323, 52833.418 24/06/09,07:31:27,12,07,1, 11.9,1,1, 13.498, 10505.576, 434.274, 52833.714 24/06/09,07:31:27,13,07,1, 11.9,1,1, 13.498, 10506.792, 433.495, 52834.778 24/06/09,07:31:27,14,07,1, 11.9,1,1, 13.498, 10506.181, 434.726, 52832.839 24/06/09,07:31:27,15,07,1, 11.9,1,1, 13.498, 10505.806, 433.995, 52834.793 24/06/09,07:31:27,16,07,1, 11.9,1,1, 13.498, 10507.364, 434.074, 52834.560 24/06/09,07:31:27,17,07,1, 11.9,1,1, 13.498, 10506.108, 434.766, 52833.408 24/06/09,07:31:27,18,07,1, 11.9,1,1, 13.498, 10506.703, 433.602, 52835.536 24/06/09,07:31:27,19,07,1, 11.9,1,1, 13.498, 10507.102, 434.326, 52833.620 24/06/09,07:31:28,00,07,1, 11.9,1,1, 13.498, 10507.100, 434.326, 52833.620 24/06/09,07:31:28,01,07,1, 11.9,1,1, 13.498, 10506.084, 434.865, 52833.332 24/06/09,07:31:28,02,07,1, 11.9,1,1, 13.498, 10506.594, 433.662, 52835.588 24/06/09,07:31:28,03,07,1, 11.9,1,1, 13.498, 10507.201, 434.264, 52833.692 24/06/09,07:31:28,04,07,1, 11.9,1,1, 13.498, 10505.582, 434.326, 52833.604 24/06/09,07:31:28,05,07,1, 11.9,1,1, 13.498, 10506.707, 433.415, 52834.863 24/06/09,07:31:28,06,07,1, 11.9,1,1, 13.498, 10506.184, 434.592, 52832.724 24/06/09,07:31:28,07,07,1, 11.9,1,1, 13.498, 10505.638, 433.980, 52834.557 24/06/09,07:31:28,08,07,1, 11.9,1,1, 13.498, 10507.204, 433.957, 52834.735 24/06/09,07:31:28,09,07,1, 11.9,1,1, 13.498, 10506.074, 434.848, 52833.325 24/06/09,07:31:28,10,07,1, 11.9,1,1, 13.498, 10506.532, 433.681, 52835.500 24/06/09,07:31:28,11,07,1, 11.9,1,1, 13.498, 10507.150, 434.235, 52833.648 24/06/09,07:31:28,12,07,1, 11.9,1,1, 13.498, 10505.599, 434.316, 52833.601 24/06/09,07:31:28,13,07,1, 11.9,1,1, 13.498, 10506.675, 433.453, 52834.974 24/06/09,07:31:28,14,07,1, 11.9,1,1, 13.498, 10506.186, 434.665, 52832.728 24/06/09,07:31:28,15,07,1, 11.9,1,1, 13.498, 10505.584, 434.010, 52834.661 24/06/09,07:31:28,16,07,1, 11.9,1,1, 13.498, 10507.161, 433.975, 52834.674 24/06/09,07:31:28,17,07,1, 11.9,1,1, 13.498, 10506.055, 434.810, 52833.241 24/06/09,07:31:28,18,07,1, 11.9,1,1, 13.498, 10506.498, 433.613, 52835.519 24/06/09,07:31:28,19,07,1, 11.9,1,1, 13.498, 10507.232, 434.301, 52833.748 24/06/09,07:31:29,00,07,1, 12.0,1,1, 13.501, 10507.225, 434.301, 52833.748 24/06/09,07:31:29,01,07,1, 12.0,1,1, 13.501, 10505.981, 434.838, 52833.186 24/06/09,07:31:29,02,07,1, 12.0,1,1, 13.501, 10506.403, 433.741, 52835.602 24/06/09,07:31:29,03,07,1, 12.0,1,1, 13.501, 10507.115, 434.218, 52833.712 24/06/09,07:31:29,04,07,1, 12.0,1,1, 13.501, 10505.880, 434.441, 52833.744 24/06/09,07:31:29,05,07,1, 12.0,1,1, 13.501, 10506.396, 433.353, 52834.600 24/06/09,07:31:29,06,07,1, 12.0,1,1, 13.501, 10506.285, 434.658, 52833.311 24/06/09,07:31:29,07,07,1, 12.0,1,1, 13.501, 10505.581, 433.967, 52834.070 24/06/09,07:31:29,08,07,1, 12.0,1,1, 13.501, 10506.735, 433.881, 52834.491 24/06/09,07:31:29,09,07,1, 12.0,1,1, 13.501, 10506.257, 434.922, 52833.783 24/06/09,07:31:29,10,07,1, 12.0,1,1, 13.501, 10506.306, 433.687, 52835.088 24/06/09,07:31:29,11,07,1, 12.0,1,1, 13.501, 10507.038, 434.320, 52834.133 24/06/09,07:31:29,12,07,1, 12.0,1,1, 13.501, 10505.952, 434.410, 52833.782 24/06/09,07:31:29,13,07,1, 12.0,1,1, 13.501, 10506.386, 433.310, 52834.698 24/06/09,07:31:29,14,07,1, 12.0,1,1, 13.501, 10506.282, 434.598, 52833.289 24/06/09,07:31:29,15,07,1, 12.0,1,1, 13.501, 10505.615, 433.993, 52834.125 24/06/09,07:31:29,16,07,1, 12.0,1,1, 13.501, 10506.742, 433.787, 52834.541 24/06/09,07:31:29,17,07,1, 12.0,1,1, 13.501, 10506.228, 434.926, 52833.790 24/06/09,07:31:29,18,07,1, 12.0,1,1, 13.501, 10506.278, 433.725, 52834.998 24/06/09,07:31:29,19,07,1, 12.0,1,1, 13.501, 10507.077, 434.283, 52834.080 24/06/09,07:31:30,00,07,1, 11.9,1,1, 13.500, 10507.075, 434.283, 52834.080 24/06/09,07:31:30,01,07,1, 11.9,1,1, 13.500, 10506.168, 434.893, 52833.611 24/06/09,07:31:30,02,07,1, 11.9,1,1, 13.500, 10506.201, 433.700, 52834.908 24/06/09,07:31:30,03,07,1, 11.9,1,1, 13.500, 10507.022, 434.235, 52834.353 24/06/09,07:31:30,04,07,1, 11.9,1,1, 13.500, 10506.005, 434.542, 52833.849 24/06/09,07:31:30,05,07,1, 11.9,1,1, 13.500, 10506.329, 433.303, 52834.670 24/06/09,07:31:30,06,07,1, 11.9,1,1, 13.500, 10506.324, 434.570, 52833.366 24/06/09,07:31:30,07,07,1, 11.9,1,1, 13.500, 10505.444, 434.039, 52833.984 24/06/09,07:31:30,08,07,1, 11.9,1,1, 13.500, 10506.619, 433.719, 52834.459 24/06/09,07:31:30,09,07,1, 11.9,1,1, 13.500, 10506.150, 434.931, 52833.692 24/06/09,07:31:30,10,07,1, 11.9,1,1, 13.500, 10506.155, 433.716, 52834.964 24/06/09,07:31:30,11,07,1, 11.9,1,1, 13.500, 10507.025, 434.197, 52834.306 24/06/09,07:31:30,12,07,1, 11.9,1,1, 13.500, 10505.957, 434.541, 52833.830 24/06/09,07:31:30,13,07,1, 11.9,1,1, 13.500, 10506.370, 433.297, 52834.637 24/06/09,07:31:30,14,07,1, 11.9,1,1, 13.500, 10506.320, 434.514, 52833.245 24/06/09,07:31:30,15,07,1, 11.9,1,1, 13.500, 10505.448, 434.010, 52833.943 24/06/09,07:31:30,16,07,1, 11.9,1,1, 13.500, 10506.510, 433.726, 52834.471 24/06/09,07:31:30,17,07,1, 11.9,1,1, 13.500, 10506.109, 434.945, 52833.597 24/06/09,07:31:30,18,07,1, 11.9,1,1, 13.500, 10506.175, 433.715, 52835.046 24/06/09,07:31:30,19,07,1, 11.9,1,1, 13.500, 10507.011, 434.221, 52834.311 24/06/09,07:31:31,00,07,1, 11.8,1,1, 13.503, 10507.008, 434.221, 52834.311 24/06/09,07:31:31,01,07,1, 11.8,1,1, 13.503, 10506.057, 434.886, 52833.581 24/06/09,07:31:31,02,07,1, 11.8,1,1, 13.503, 10506.071, 433.752, 52834.890 24/06/09,07:31:31,03,07,1, 11.8,1,1, 13.503, 10506.977, 434.171, 52834.457 24/06/09,07:31:31,04,07,1, 11.8,1,1, 13.503, 10505.896, 434.532, 52833.879 24/06/09,07:31:31,05,07,1, 11.8,1,1, 13.503, 10506.248, 433.339, 52834.627 24/06/09,07:31:31,06,07,1, 11.8,1,1, 13.503, 10506.338, 434.522, 52833.250 24/06/09,07:31:31,07,07,1, 11.8,1,1, 13.503, 10505.394, 434.009, 52833.914 24/06/09,07:31:31,08,07,1, 11.8,1,1, 13.503, 10506.406, 433.659, 52834.362 24/06/09,07:31:31,09,07,1, 11.8,1,1, 13.503, 10506.055, 434.836, 52833.590 24/06/09,07:31:31,10,07,1, 11.8,1,1, 13.503, 10506.050, 433.727, 52835.051 24/06/09,07:31:31,11,07,1, 11.8,1,1, 13.503, 10506.958, 434.171, 52834.311 24/06/09,07:31:31,12,07,1, 11.8,1,1, 13.503, 10505.947, 434.523, 52833.785 24/06/09,07:31:31,13,07,1, 11.8,1,1, 13.503, 10506.261, 433.298, 52834.612 24/06/09,07:31:31,14,07,1, 11.8,1,1, 13.503, 10506.323, 434.487, 52833.305 24/06/09,07:31:31,15,07,1, 11.8,1,1, 13.503, 10505.357, 434.018, 52833.795 24/06/09,07:31:31,16,07,1, 11.8,1,1, 13.503, 10506.388, 433.606, 52834.347 24/06/09,07:31:31,17,07,1, 11.8,1,1, 13.503, 10506.025, 434.854, 52833.558 24/06/09,07:31:31,18,07,1, 11.8,1,1, 13.503, 10505.981, 433.721, 52834.932 24/06/09,07:31:31,19,07,1, 11.8,1,1, 13.503, 10506.957, 434.199, 52834.393 24/06/09,07:31:32,00,08,1, 11.9,1,1, 13.502, 10506.949, 434.199, 52834.393 24/06/09,07:31:32,01,08,1, 11.9,1,1, 13.502, 10506.031, 434.883, 52833.507 24/06/09,07:31:32,02,08,1, 11.9,1,1, 13.502, 10505.911, 433.697, 52834.759 24/06/09,07:31:32,03,08,1, 11.9,1,1, 13.502, 10506.951, 434.190, 52834.361 24/06/09,07:31:32,04,08,1, 11.9,1,1, 13.502, 10505.918, 434.555, 52833.754 24/06/09,07:31:32,05,08,1, 11.9,1,1, 13.502, 10506.189, 433.306, 52834.640 24/06/09,07:31:32,06,08,1, 11.9,1,1, 13.502, 10506.333, 434.446, 52833.362 24/06/09,07:31:32,07,08,1, 11.9,1,1, 13.502, 10505.292, 434.042, 52833.793 24/06/09,07:31:32,08,08,1, 11.9,1,1, 13.502, 10506.330, 433.652, 52834.399 24/06/09,07:31:32,09,08,1, 11.9,1,1, 13.502, 10505.979, 434.833, 52833.409 24/06/09,07:31:32,10,08,1, 11.9,1,1, 13.502, 10505.924, 433.736, 52834.827 24/06/09,07:31:32,11,08,1, 11.9,1,1, 13.502, 10506.897, 434.177, 52834.375 24/06/09,07:31:32,12,08,1, 11.9,1,1, 13.502, 10505.860, 434.563, 52833.666 24/06/09,07:31:32,13,08,1, 11.9,1,1, 13.502, 10506.182, 433.314, 52834.650 24/06/09,07:31:32,14,08,1, 11.9,1,1, 13.502, 10506.339, 434.451, 52833.246 24/06/09,07:31:32,15,08,1, 11.9,1,1, 13.502, 10505.300, 434.033, 52833.667 24/06/09,07:31:32,16,08,1, 11.9,1,1, 13.502, 10506.350, 433.630, 52834.383 24/06/09,07:31:32,17,08,1, 11.9,1,1, 13.502, 10506.019, 434.857, 52833.473 24/06/09,07:31:32,18,08,1, 11.9,1,1, 13.502, 10505.907, 433.703, 52834.900 24/06/09,07:31:32,19,08,1, 11.9,1,1, 13.502, 10506.871, 434.162, 52834.354 24/06/09,07:31:33,00,07,1, 11.9,1,1, 13.500, 10506.866, 434.162, 52834.354 24/06/09,07:31:33,01,07,1, 11.9,1,1, 13.500, 10505.993, 434.885, 52833.536 24/06/09,07:31:33,02,07,1, 11.9,1,1, 13.500, 10505.895, 433.675, 52834.891 24/06/09,07:31:33,03,07,1, 11.9,1,1, 13.500, 10506.895, 434.188, 52834.422 24/06/09,07:31:33,04,07,1, 11.9,1,1, 13.500, 10505.812, 434.555, 52833.765 24/06/09,07:31:33,05,07,1, 11.9,1,1, 13.500, 10506.100, 433.330, 52834.622 24/06/09,07:31:33,06,07,1, 11.9,1,1, 13.500, 10506.227, 434.444, 52833.254 24/06/09,07:31:33,07,07,1, 11.9,1,1, 13.500, 10505.264, 434.020, 52833.818 24/06/09,07:31:33,08,07,1, 11.9,1,1, 13.500, 10506.286, 433.636, 52834.429 24/06/09,07:31:33,09,07,1, 11.9,1,1, 13.500, 10505.925, 434.882, 52833.475 24/06/09,07:31:33,10,07,1, 11.9,1,1, 13.500, 10505.837, 433.693, 52834.956 24/06/09,07:31:33,11,07,1, 11.9,1,1, 13.500, 10506.841, 434.203, 52834.390 24/06/09,07:31:33,12,07,1, 11.9,1,1, 13.500, 10505.818, 434.505, 52833.699 24/06/09,07:31:33,13,07,1, 11.9,1,1, 13.500, 10506.121, 433.297, 52834.672 24/06/09,07:31:33,14,07,1, 11.9,1,1, 13.500, 10506.237, 434.483, 52833.312 24/06/09,07:31:33,15,07,1, 11.9,1,1, 13.500, 10505.184, 434.016, 52833.822 24/06/09,07:31:33,16,07,1, 11.9,1,1, 13.500, 10506.300, 433.657, 52834.447 24/06/09,07:31:33,17,07,1, 11.9,1,1, 13.500, 10505.912, 434.874, 52833.455 24/06/09,07:31:33,18,07,1, 11.9,1,1, 13.500, 10505.890, 433.702, 52834.830 24/06/09,07:31:33,19,07,1, 11.9,1,1, 13.500, 10506.846, 434.179, 52834.293 24/06/09,07:31:34,00,07,1, 12.0,1,1, 13.503, 10506.841, 434.179, 52834.293 24/06/09,07:31:34,01,07,1, 12.0,1,1, 13.503, 10505.855, 434.887, 52833.451 24/06/09,07:31:34,02,07,1, 12.0,1,1, 13.503, 10505.919, 433.672, 52834.850 24/06/09,07:31:34,03,07,1, 12.0,1,1, 13.503, 10506.811, 434.225, 52834.241 24/06/09,07:31:34,04,07,1, 12.0,1,1, 13.503, 10505.597, 434.453, 52833.522 24/06/09,07:31:34,05,07,1, 12.0,1,1, 13.503, 10506.112, 433.326, 52834.528 24/06/09,07:31:34,06,07,1, 12.0,1,1, 13.503, 10506.067, 434.525, 52833.099 24/06/09,07:31:34,07,07,1, 12.0,1,1, 13.503, 10505.121, 433.966, 52833.705 24/06/09,07:31:34,08,07,1, 12.0,1,1, 13.503, 10506.286, 433.744, 52834.424 24/06/09,07:31:34,09,07,1, 12.0,1,1, 13.503, 10505.873, 434.928, 52833.501 24/06/09,07:31:34,10,07,1, 12.0,1,1, 13.503, 10505.804, 433.663, 52834.777 24/06/09,07:31:34,11,07,1, 12.0,1,1, 13.503, 10506.770, 434.218, 52834.191 24/06/09,07:31:34,12,07,1, 12.0,1,1, 13.503, 10505.599, 434.462, 52833.598 24/06/09,07:31:34,13,07,1, 12.0,1,1, 13.503, 10506.035, 433.283, 52834.587 24/06/09,07:31:34,14,07,1, 12.0,1,1, 13.503, 10506.043, 434.481, 52833.128 24/06/09,07:31:34,15,07,1, 12.0,1,1, 13.503, 10505.157, 433.960, 52833.880 24/06/09,07:31:34,16,07,1, 12.0,1,1, 13.503, 10506.304, 433.711, 52834.438 24/06/09,07:31:34,17,07,1, 12.0,1,1, 13.503, 10505.863, 434.928, 52833.448 24/06/09,07:31:34,18,07,1, 12.0,1,1, 13.503, 10505.857, 433.637, 52834.810 24/06/09,07:31:34,19,07,1, 12.0,1,1, 13.503, 10506.791, 434.157, 52834.173 24/06/09,07:31:35,00,08,1, 11.9,1,1, 13.500, 10506.791, 434.157, 52834.173 24/06/09,07:31:35,01,08,1, 11.9,1,1, 13.500, 10505.865, 434.844, 52833.650 24/06/09,07:31:35,02,08,1, 11.9,1,1, 13.500, 10505.911, 433.552, 52834.956 24/06/09,07:31:35,03,08,1, 11.9,1,1, 13.500, 10506.698, 434.197, 52834.032 24/06/09,07:31:35,04,08,1, 11.9,1,1, 13.500, 10505.457, 434.352, 52833.621 24/06/09,07:31:35,05,08,1, 11.9,1,1, 13.500, 10505.976, 433.305, 52834.563 24/06/09,07:31:35,06,08,1, 11.9,1,1, 13.500, 10505.883, 434.568, 52833.101 24/06/09,07:31:35,07,08,1, 11.9,1,1, 13.500, 10505.105, 433.962, 52834.059 24/06/09,07:31:35,08,08,1, 11.9,1,1, 13.500, 10506.365, 433.825, 52834.541 24/06/09,07:31:35,09,08,1, 11.9,1,1, 13.500, 10505.858, 434.838, 52833.573 24/06/09,07:31:35,10,08,1, 11.9,1,1, 13.500, 10505.895, 433.584, 52834.889 24/06/09,07:31:35,11,08,1, 11.9,1,1, 13.500, 10506.672, 434.204, 52833.983 24/06/09,07:31:35,12,08,1, 11.9,1,1, 13.500, 10505.478, 434.348, 52833.580 24/06/09,07:31:35,13,08,1, 11.9,1,1, 13.500, 10505.989, 433.290, 52834.485 24/06/09,07:31:35,14,08,1, 11.9,1,1, 13.500, 10505.895, 434.611, 52833.123 24/06/09,07:31:35,15,08,1, 11.9,1,1, 13.500, 10505.089, 433.893, 52834.047 24/06/09,07:31:35,16,08,1, 11.9,1,1, 13.500, 10506.417, 433.854, 52834.504 24/06/09,07:31:35,17,08,1, 11.9,1,1, 13.500, 10505.875, 434.824, 52833.611 24/06/09,07:31:35,18,08,1, 11.9,1,1, 13.500, 10505.916, 433.486, 52834.938 24/06/09,07:31:35,19,08,1, 11.9,1,1, 13.500, 10506.659, 434.229, 52834.002 24/06/09,07:31:36,00,08,1, 12.0,1,1, 13.502, 10506.657, 434.229, 52834.002 24/06/09,07:31:36,01,08,1, 12.0,1,1, 13.502, 10505.845, 434.759, 52833.702 24/06/09,07:31:36,02,08,1, 12.0,1,1, 13.502, 10505.944, 433.445, 52834.883 24/06/09,07:31:36,03,08,1, 12.0,1,1, 13.502, 10506.418, 434.306, 52833.784 24/06/09,07:31:36,04,08,1, 12.0,1,1, 13.502, 10505.172, 434.106, 52833.485 24/06/09,07:31:36,05,08,1, 12.0,1,1, 13.502, 10505.925, 433.363, 52834.333 24/06/09,07:31:36,06,08,1, 12.0,1,1, 13.502, 10505.762, 434.699, 52833.119 24/06/09,07:31:36,07,08,1, 12.0,1,1, 13.502, 10505.252, 433.791, 52834.248 24/06/09,07:31:36,08,08,1, 12.0,1,1, 13.502, 10506.564, 433.973, 52834.463 24/06/09,07:31:36,09,08,1, 12.0,1,1, 13.502, 10505.822, 434.775, 52833.823 24/06/09,07:31:36,10,08,1, 12.0,1,1, 13.502, 10505.964, 433.418, 52834.889 24/06/09,07:31:36,11,08,1, 12.0,1,1, 13.502, 10506.426, 434.292, 52833.708 24/06/09,07:31:36,12,08,1, 12.0,1,1, 13.502, 10505.196, 434.184, 52833.498 24/06/09,07:31:36,13,08,1, 12.0,1,1, 13.502, 10505.917, 433.357, 52834.230 24/06/09,07:31:36,14,08,1, 12.0,1,1, 13.502, 10505.754, 434.707, 52833.167 24/06/09,07:31:36,15,08,1, 12.0,1,1, 13.502, 10505.253, 433.835, 52834.358 24/06/09,07:31:36,16,08,1, 12.0,1,1, 13.502, 10506.470, 433.963, 52834.443 24/06/09,07:31:36,17,08,1, 12.0,1,1, 13.502, 10505.785, 434.737, 52833.599 24/06/09,07:31:36,18,08,1, 12.0,1,1, 13.502, 10505.949, 433.435, 52834.819 24/06/09,07:31:36,19,08,1, 12.0,1,1, 13.502, 10506.434, 434.272, 52833.756 24/06/09,07:31:37,00,07,1, 11.9,1,1, 13.503, 10506.432, 434.272, 52833.756 24/06/09,07:31:37,01,07,1, 11.9,1,1, 13.503, 10505.644, 434.596, 52833.622 24/06/09,07:31:37,02,07,1, 11.9,1,1, 13.503, 10505.888, 433.342, 52834.698 24/06/09,07:31:37,03,07,1, 11.9,1,1, 13.503, 10506.141, 434.291, 52833.349 24/06/09,07:31:37,04,07,1, 11.9,1,1, 13.503, 10504.985, 434.026, 52833.593 24/06/09,07:31:37,05,07,1, 11.9,1,1, 13.503, 10505.936, 433.468, 52834.239 24/06/09,07:31:37,06,07,1, 11.9,1,1, 13.503, 10505.683, 434.803, 52833.241 24/06/09,07:31:37,07,07,1, 11.9,1,1, 13.503, 10505.377, 433.730, 52834.638 24/06/09,07:31:37,08,07,1, 11.9,1,1, 13.503, 10506.597, 434.061, 52834.326 24/06/09,07:31:37,09,07,1, 11.9,1,1, 13.503, 10505.609, 434.557, 52833.674 24/06/09,07:31:37,10,07,1, 11.9,1,1, 13.503, 10505.914, 433.275, 52834.712 24/06/09,07:31:37,11,07,1, 11.9,1,1, 13.503, 10506.066, 434.366, 52833.396 24/06/09,07:31:37,12,07,1, 11.9,1,1, 13.503, 10504.932, 433.972, 52833.646 24/06/09,07:31:37,13,07,1, 11.9,1,1, 13.503, 10505.906, 433.517, 52834.317 24/06/09,07:31:37,14,07,1, 11.9,1,1, 13.503, 10505.626, 434.805, 52833.294 24/06/09,07:31:37,15,07,1, 11.9,1,1, 13.503, 10505.441, 433.702, 52834.641 24/06/09,07:31:37,16,07,1, 11.9,1,1, 13.503, 10506.592, 434.064, 52834.342 24/06/09,07:31:37,17,07,1, 11.9,1,1, 13.503, 10505.562, 434.575, 52833.594 24/06/09,07:31:37,18,07,1, 11.9,1,1, 13.503, 10505.890, 433.274, 52834.681 24/06/09,07:31:37,19,07,1, 11.9,1,1, 13.503, 10506.085, 434.361, 52833.356 24/06/09,07:31:38,00,07,1, 11.9,1,1, 13.503, 10506.082, 434.361, 52833.356 24/06/09,07:31:38,01,07,1, 11.9,1,1, 13.503, 10505.337, 434.335, 52833.505 24/06/09,07:31:38,02,07,1, 11.9,1,1, 13.503, 10505.778, 433.193, 52834.583 24/06/09,07:31:38,03,07,1, 11.9,1,1, 13.503, 10505.791, 434.478, 52833.075 24/06/09,07:31:38,04,07,1, 11.9,1,1, 13.503, 10504.895, 433.901, 52833.738 24/06/09,07:31:38,05,07,1, 11.9,1,1, 13.503, 10506.077, 433.675, 52834.415 24/06/09,07:31:38,06,07,1, 11.9,1,1, 13.503, 10505.612, 434.795, 52833.462 24/06/09,07:31:38,07,07,1, 11.9,1,1, 13.503, 10505.656, 433.595, 52834.862 24/06/09,07:31:38,08,07,1, 11.9,1,1, 13.503, 10506.543, 434.119, 52834.123 24/06/09,07:31:38,09,07,1, 11.9,1,1, 13.503, 10505.291, 434.367, 52833.483 24/06/09,07:31:38,10,07,1, 11.9,1,1, 13.503, 10505.800, 433.227, 52834.494 24/06/09,07:31:38,11,07,1, 11.9,1,1, 13.503, 10505.722, 434.461, 52833.090 24/06/09,07:31:38,12,07,1, 11.9,1,1, 13.503, 10504.946, 433.908, 52833.823 24/06/09,07:31:38,13,07,1, 11.9,1,1, 13.503, 10506.132, 433.700, 52834.422 24/06/09,07:31:38,14,07,1, 11.9,1,1, 13.503, 10505.641, 434.767, 52833.458 24/06/09,07:31:38,15,07,1, 11.9,1,1, 13.503, 10505.664, 433.555, 52834.980 24/06/09,07:31:38,16,07,1, 11.9,1,1, 13.503, 10506.531, 434.126, 52833.996 24/06/09,07:31:38,17,07,1, 11.9,1,1, 13.503, 10505.293, 434.302, 52833.502 24/06/09,07:31:38,18,07,1, 11.9,1,1, 13.503, 10505.758, 433.297, 52834.506 24/06/09,07:31:38,19,07,1, 11.9,1,1, 13.503, 10505.731, 434.451, 52832.965 24/06/09,07:31:39,00,06,1, 11.9,1,1, 13.504, 10505.723, 434.451, 52832.965 24/06/09,07:31:39,01,06,1, 11.9,1,1, 13.504, 10505.049, 434.117, 52833.416 24/06/09,07:31:39,02,06,1, 11.9,1,1, 13.504, 10505.747, 433.301, 52834.334 24/06/09,07:31:39,03,06,1, 11.9,1,1, 13.504, 10505.590, 434.604, 52832.948 24/06/09,07:31:39,04,06,1, 11.9,1,1, 13.504, 10505.020, 433.791, 52834.200 24/06/09,07:31:39,05,06,1, 11.9,1,1, 13.504, 10506.291, 433.868, 52834.425 24/06/09,07:31:39,06,06,1, 11.9,1,1, 13.504, 10505.634, 434.685, 52833.578 24/06/09,07:31:39,07,06,1, 11.9,1,1, 13.504, 10505.826, 433.426, 52834.922 24/06/09,07:31:39,08,06,1, 11.9,1,1, 13.504, 10506.301, 434.181, 52833.662 24/06/09,07:31:39,09,06,1, 11.9,1,1, 13.504, 10505.004, 434.123, 52833.527 24/06/09,07:31:39,10,06,1, 11.9,1,1, 13.504, 10505.708, 433.303, 52834.274 24/06/09,07:31:39,11,06,1, 11.9,1,1, 13.504, 10505.556, 434.656, 52833.034 24/06/09,07:31:39,12,06,1, 11.9,1,1, 13.504, 10505.048, 433.724, 52834.212 24/06/09,07:31:39,13,06,1, 11.9,1,1, 13.504, 10506.321, 433.888, 52834.402 24/06/09,07:31:39,14,06,1, 11.9,1,1, 13.504, 10505.601, 434.708, 52833.599 24/06/09,07:31:39,15,06,1, 11.9,1,1, 13.504, 10505.749, 433.323, 52834.792 24/06/09,07:31:39,16,06,1, 11.9,1,1, 13.504, 10506.240, 434.187, 52833.655 24/06/09,07:31:39,17,06,1, 11.9,1,1, 13.504, 10505.019, 434.085, 52833.505 24/06/09,07:31:39,18,06,1, 11.9,1,1, 13.504, 10505.718, 433.308, 52834.243 24/06/09,07:31:39,19,06,1, 11.9,1,1, 13.504, 10505.548, 434.610, 52833.037 24/06/09,07:31:40,00,06,1, 11.9,1,1, 13.504, 10505.548, 434.610, 52833.037 24/06/09,07:31:40,01,06,1, 11.9,1,1, 13.504, 10504.820, 433.952, 52833.512 24/06/09,07:31:40,02,06,1, 11.9,1,1, 13.504, 10505.776, 433.435, 52834.239 24/06/09,07:31:40,03,06,1, 11.9,1,1, 13.504, 10505.443, 434.680, 52833.108 24/06/09,07:31:40,04,06,1, 11.9,1,1, 13.504, 10505.280, 433.665, 52834.668 24/06/09,07:31:40,05,06,1, 11.9,1,1, 13.504, 10506.464, 434.001, 52834.290 24/06/09,07:31:40,06,06,1, 11.9,1,1, 13.504, 10505.420, 434.507, 52833.522 24/06/09,07:31:40,07,06,1, 11.9,1,1, 13.504, 10505.766, 433.216, 52834.693 24/06/09,07:31:40,08,06,1, 11.9,1,1, 13.504, 10505.946, 434.228, 52833.207 24/06/09,07:31:40,09,06,1, 11.9,1,1, 13.504, 10504.801, 433.932, 52833.527 24/06/09,07:31:40,10,06,1, 11.9,1,1, 13.504, 10505.784, 433.423, 52834.236 24/06/09,07:31:40,11,06,1, 11.9,1,1, 13.504, 10505.482, 434.677, 52833.140 24/06/09,07:31:40,12,06,1, 11.9,1,1, 13.504, 10505.318, 433.660, 52834.584 24/06/09,07:31:40,13,06,1, 11.9,1,1, 13.504, 10506.434, 434.010, 52834.285 24/06/09,07:31:40,14,06,1, 11.9,1,1, 13.504, 10505.397, 434.469, 52833.613 24/06/09,07:31:40,15,06,1, 11.9,1,1, 13.504, 10505.758, 433.167, 52834.602 24/06/09,07:31:40,16,06,1, 11.9,1,1, 13.504, 10505.901, 434.309, 52833.298 24/06/09,07:31:40,17,06,1, 11.9,1,1, 13.504, 10504.788, 433.918, 52833.523 24/06/09,07:31:40,18,06,1, 11.9,1,1, 13.504, 10505.809, 433.425, 52834.236 24/06/09,07:31:40,19,06,1, 11.9,1,1, 13.504, 10505.499, 434.720, 52833.205 24/06/09,07:31:41,00,06,1, 11.9,1,1, 13.504, 10505.497, 434.720, 52833.205 24/06/09,07:31:41,01,06,1, 11.9,1,1, 13.504, 10504.763, 433.864, 52833.768 24/06/09,07:31:41,02,06,1, 11.9,1,1, 13.504, 10505.961, 433.631, 52834.222 24/06/09,07:31:41,03,06,1, 11.9,1,1, 13.504, 10505.476, 434.707, 52833.432 24/06/09,07:31:41,04,06,1, 11.9,1,1, 13.504, 10505.539, 433.452, 52834.722 24/06/09,07:31:41,05,06,1, 11.9,1,1, 13.504, 10506.358, 434.052, 52834.011 24/06/09,07:31:41,06,06,1, 11.9,1,1, 13.504, 10505.183, 434.266, 52833.471 24/06/09,07:31:41,07,06,1, 11.9,1,1, 13.504, 10505.597, 433.129, 52834.325 24/06/09,07:31:41,08,06,1, 11.9,1,1, 13.504, 10505.625, 434.412, 52833.008 24/06/09,07:31:41,09,06,1, 11.9,1,1, 13.504, 10504.762, 433.819, 52833.837 24/06/09,07:31:41,10,06,1, 11.9,1,1, 13.504, 10505.993, 433.601, 52834.285 24/06/09,07:31:41,11,06,1, 11.9,1,1, 13.504, 10505.517, 434.732, 52833.380 24/06/09,07:31:41,12,06,1, 11.9,1,1, 13.504, 10505.579, 433.438, 52834.776 24/06/09,07:31:41,13,06,1, 11.9,1,1, 13.504, 10506.361, 434.046, 52834.011 24/06/09,07:31:41,14,06,1, 11.9,1,1, 13.504, 10505.141, 434.251, 52833.480 24/06/09,07:31:41,15,06,1, 11.9,1,1, 13.504, 10505.689, 433.149, 52834.325 24/06/09,07:31:41,16,06,1, 11.9,1,1, 13.504, 10505.584, 434.399, 52832.972 24/06/09,07:31:41,17,06,1, 11.9,1,1, 13.504, 10504.798, 433.776, 52833.847 24/06/09,07:31:41,18,06,1, 11.9,1,1, 13.504, 10506.001, 433.659, 52834.351 24/06/09,07:31:41,19,06,1, 11.9,1,1, 13.504, 10505.519, 434.717, 52833.467 24/06/09,07:31:42,00,06,1, 11.9,1,1, 13.505, 10505.514, 434.717, 52833.467 24/06/09,07:31:42,01,06,1, 11.9,1,1, 13.505, 10504.958, 433.702, 52834.066 24/06/09,07:31:42,02,06,1, 11.9,1,1, 13.505, 10506.194, 433.781, 52834.383 24/06/09,07:31:42,03,06,1, 11.9,1,1, 13.505, 10505.464, 434.615, 52833.528 24/06/09,07:31:42,04,06,1, 11.9,1,1, 13.505, 10505.640, 433.244, 52834.687 24/06/09,07:31:42,05,06,1, 11.9,1,1, 13.505, 10506.096, 434.153, 52833.523 24/06/09,07:31:42,06,06,1, 11.9,1,1, 13.505, 10504.843, 433.977, 52833.350 24/06/09,07:31:42,07,06,1, 11.9,1,1, 13.505, 10505.571, 433.204, 52834.085 24/06/09,07:31:42,08,06,1, 11.9,1,1, 13.505, 10505.413, 434.544, 52832.943 24/06/09,07:31:42,09,06,1, 11.9,1,1, 13.505, 10504.969, 433.667, 52834.063 24/06/09,07:31:42,10,06,1, 11.9,1,1, 13.505, 10506.202, 433.789, 52834.258 24/06/09,07:31:42,11,06,1, 11.9,1,1, 13.505, 10505.473, 434.590, 52833.548 24/06/09,07:31:42,12,06,1, 11.9,1,1, 13.505, 10505.665, 433.197, 52834.739 24/06/09,07:31:42,13,06,1, 11.9,1,1, 13.505, 10506.042, 434.166, 52833.500 24/06/09,07:31:42,14,06,1, 11.9,1,1, 13.505, 10504.884, 433.984, 52833.349 24/06/09,07:31:42,15,06,1, 11.9,1,1, 13.505, 10505.584, 433.171, 52834.135 24/06/09,07:31:42,16,06,1, 11.9,1,1, 13.505, 10505.325, 434.597, 52832.949 24/06/09,07:31:42,17,06,1, 11.9,1,1, 13.505, 10505.026, 433.663, 52834.198 24/06/09,07:31:42,18,06,1, 11.9,1,1, 13.505, 10506.220, 433.852, 52834.278 24/06/09,07:31:42,19,06,1, 11.9,1,1, 13.505, 10505.467, 434.543, 52833.507 24/06/09,07:31:43,00,06,1, 11.9,1,1, 13.507, 10505.464, 434.543, 52833.507 24/06/09,07:31:43,01,06,1, 11.9,1,1, 13.507, 10505.512, 433.536, 52834.684 24/06/09,07:31:43,02,06,1, 11.9,1,1, 13.507, 10506.024, 433.855, 52833.705 24/06/09,07:31:43,03,06,1, 11.9,1,1, 13.507, 10505.435, 434.404, 52834.068 24/06/09,07:31:43,04,06,1, 11.9,1,1, 13.507, 10505.695, 433.061, 52834.196 24/06/09,07:31:43,05,06,1, 11.9,1,1, 13.507, 10505.448, 434.224, 52833.010 24/06/09,07:31:43,06,06,1, 11.9,1,1, 13.507, 10504.939, 433.857, 52833.980 24/06/09,07:31:43,07,06,1, 11.9,1,1, 13.507, 10505.491, 433.348, 52833.649 24/06/09,07:31:43,08,06,1, 11.9,1,1, 13.507, 10505.302, 434.654, 52833.605 24/06/09,07:31:43,09,06,1, 11.9,1,1, 13.507, 10505.525, 433.466, 52834.553 24/06/09,07:31:43,10,06,1, 11.9,1,1, 13.507, 10505.982, 433.887, 52833.563 24/06/09,07:31:43,11,06,1, 11.9,1,1, 13.507, 10505.379, 434.413, 52833.947 24/06/09,07:31:43,12,06,1, 11.9,1,1, 13.507, 10505.669, 433.031, 52834.095 24/06/09,07:31:43,13,06,1, 11.9,1,1, 13.507, 10505.397, 434.231, 52832.921 24/06/09,07:31:43,14,06,1, 11.9,1,1, 13.507, 10504.964, 433.866, 52833.949 24/06/09,07:31:43,15,06,1, 11.9,1,1, 13.507, 10505.596, 433.343, 52833.547 24/06/09,07:31:43,16,06,1, 11.9,1,1, 13.507, 10505.313, 434.717, 52833.540 24/06/09,07:31:43,17,06,1, 11.9,1,1, 13.507, 10505.601, 433.446, 52834.572 24/06/09,07:31:43,18,06,1, 11.9,1,1, 13.507, 10506.005, 433.869, 52833.648 24/06/09,07:31:43,19,06,1, 11.9,1,1, 13.507, 10505.343, 434.390, 52833.981 24/06/09,07:31:44,00,06,1, 11.9,1,1, 13.508, 10505.339, 434.390, 52833.981 24/06/09,07:31:44,01,06,1, 11.9,1,1, 13.508, 10505.554, 433.279, 52834.736 24/06/09,07:31:44,02,06,1, 11.9,1,1, 13.508, 10506.157, 433.993, 52833.636 24/06/09,07:31:44,03,06,1, 11.9,1,1, 13.508, 10504.900, 434.043, 52833.320 24/06/09,07:31:44,04,06,1, 11.9,1,1, 13.508, 10505.503, 433.046, 52834.160 24/06/09,07:31:44,05,06,1, 11.9,1,1, 13.508, 10505.355, 434.386, 52832.832 24/06/09,07:31:44,06,06,1, 11.9,1,1, 13.508, 10504.818, 433.678, 52833.988 24/06/09,07:31:44,07,06,1, 11.9,1,1, 13.508, 10506.015, 433.633, 52834.310 24/06/09,07:31:44,08,06,1, 11.9,1,1, 13.508, 10505.430, 434.588, 52833.443 24/06/09,07:31:44,09,06,1, 11.9,1,1, 13.508, 10505.572, 433.272, 52834.718 24/06/09,07:31:44,10,06,1, 11.9,1,1, 13.508, 10506.173, 434.034, 52833.646 24/06/09,07:31:44,11,06,1, 11.9,1,1, 13.508, 10504.901, 434.032, 52833.329 24/06/09,07:31:44,12,06,1, 11.9,1,1, 13.508, 10505.519, 433.066, 52834.180 24/06/09,07:31:44,13,06,1, 11.9,1,1, 13.508, 10505.388, 434.427, 52832.833 24/06/09,07:31:44,14,06,1, 11.9,1,1, 13.508, 10504.768, 433.640, 52833.913 24/06/09,07:31:44,15,06,1, 11.9,1,1, 13.508, 10506.069, 433.742, 52834.159 24/06/09,07:31:44,16,06,1, 11.9,1,1, 13.508, 10505.423, 434.550, 52833.423 24/06/09,07:31:44,17,06,1, 11.9,1,1, 13.508, 10505.562, 433.237, 52834.720 24/06/09,07:31:44,18,06,1, 11.9,1,1, 13.508, 10506.117, 434.067, 52833.544 24/06/09,07:31:44,19,06,1, 11.9,1,1, 13.508, 10504.831, 433.983, 52833.284 24/06/09,07:31:45,00,06,1, 11.9,1,1, 13.507, 10504.830, 433.983, 52833.284 24/06/09,07:31:45,01,06,1, 11.9,1,1, 13.507, 10505.561, 433.018, 52834.580 24/06/09,07:31:45,02,06,1, 11.9,1,1, 13.507, 10505.718, 434.112, 52833.061 24/06/09,07:31:45,03,06,1, 11.9,1,1, 13.507, 10504.571, 433.810, 52833.364 24/06/09,07:31:45,04,06,1, 11.9,1,1, 13.507, 10505.616, 433.273, 52834.059 24/06/09,07:31:45,05,06,1, 11.9,1,1, 13.507, 10505.322, 434.495, 52833.064 24/06/09,07:31:45,06,06,1, 11.9,1,1, 13.507, 10505.151, 433.504, 52834.467 24/06/09,07:31:45,07,06,1, 11.9,1,1, 13.507, 10506.202, 433.843, 52834.171 24/06/09,07:31:45,08,06,1, 11.9,1,1, 13.507, 10505.203, 434.367, 52833.465 24/06/09,07:31:45,09,06,1, 11.9,1,1, 13.507, 10505.520, 433.029, 52834.510 24/06/09,07:31:45,10,06,1, 11.9,1,1, 13.507, 10505.629, 434.137, 52833.103 24/06/09,07:31:45,11,06,1, 11.9,1,1, 13.507, 10504.618, 433.741, 52833.457 24/06/09,07:31:45,12,06,1, 11.9,1,1, 13.507, 10505.659, 433.332, 52834.229 24/06/09,07:31:45,13,06,1, 11.9,1,1, 13.507, 10505.295, 434.577, 52833.113 24/06/09,07:31:45,14,06,1, 11.9,1,1, 13.507, 10505.195, 433.418, 52834.441 24/06/09,07:31:45,15,06,1, 11.9,1,1, 13.507, 10506.228, 433.887, 52834.140 24/06/09,07:31:45,16,06,1, 11.9,1,1, 13.507, 10505.189, 434.255, 52833.413 24/06/09,07:31:45,17,06,1, 11.9,1,1, 13.507, 10505.544, 433.037, 52834.339 24/06/09,07:31:45,18,06,1, 11.9,1,1, 13.507, 10505.637, 434.159, 52832.990 24/06/09,07:31:45,19,06,1, 11.9,1,1, 13.507, 10504.594, 433.705, 52833.396 24/06/09,07:31:46,00,06,1, 12.0,1,1, 13.514, 10504.588, 433.705, 52833.396 24/06/09,07:31:46,01,06,1, 12.0,1,1, 13.514, 10505.482, 433.002, 52834.067 24/06/09,07:31:46,02,06,1, 12.0,1,1, 13.514, 10505.344, 434.346, 52832.827 24/06/09,07:31:46,03,06,1, 12.0,1,1, 13.514, 10504.662, 433.594, 52833.840 24/06/09,07:31:46,04,06,1, 12.0,1,1, 13.514, 10505.911, 433.570, 52834.135 24/06/09,07:31:46,05,06,1, 12.0,1,1, 13.514, 10505.293, 434.484, 52833.176 24/06/09,07:31:46,06,06,1, 12.0,1,1, 13.514, 10505.477, 433.236, 52834.633 24/06/09,07:31:46,07,06,1, 12.0,1,1, 13.514, 10506.087, 433.937, 52833.708 24/06/09,07:31:46,08,06,1, 12.0,1,1, 13.514, 10504.795, 434.005, 52833.324 24/06/09,07:31:46,09,06,1, 12.0,1,1, 13.514, 10505.392, 433.024, 52834.011 24/06/09,07:31:46,10,06,1, 12.0,1,1, 13.514, 10505.316, 434.371, 52832.860 24/06/09,07:31:46,11,06,1, 12.0,1,1, 13.514, 10504.670, 433.608, 52833.834 24/06/09,07:31:46,12,06,1, 12.0,1,1, 13.514, 10505.948, 433.609, 52834.118 24/06/09,07:31:46,13,06,1, 12.0,1,1, 13.514, 10505.352, 434.513, 52833.359 24/06/09,07:31:46,14,06,1, 12.0,1,1, 13.514, 10505.457, 433.189, 52834.606 24/06/09,07:31:46,15,06,1, 12.0,1,1, 13.514, 10506.014, 433.944, 52833.380 24/06/09,07:31:46,16,06,1, 12.0,1,1, 13.514, 10504.825, 433.916, 52833.262 24/06/09,07:31:46,17,06,1, 12.0,1,1, 13.514, 10505.420, 433.063, 52834.120 24/06/09,07:31:46,18,06,1, 12.0,1,1, 13.514, 10505.269, 434.354, 52832.861 24/06/09,07:31:46,19,06,1, 12.0,1,1, 13.514, 10504.670, 433.571, 52833.914 24/06/09,07:31:47,00,06,1, 11.9,1,1, 13.506, 10504.663, 433.571, 52833.914 24/06/09,07:31:47,01,06,1, 11.9,1,1, 13.506, 10505.488, 433.209, 52833.969 24/06/09,07:31:47,02,06,1, 11.9,1,1, 13.506, 10505.251, 434.536, 52832.951 24/06/09,07:31:47,03,06,1, 11.9,1,1, 13.506, 10505.061, 433.406, 52834.381 24/06/09,07:31:47,04,06,1, 11.9,1,1, 13.506, 10506.122, 433.754, 52834.062 24/06/09,07:31:47,05,06,1, 11.9,1,1, 13.506, 10505.145, 434.242, 52833.202 24/06/09,07:31:47,06,06,1, 11.9,1,1, 13.506, 10505.470, 432.947, 52834.307 24/06/09,07:31:47,07,06,1, 11.9,1,1, 13.506, 10505.611, 434.055, 52832.974 24/06/09,07:31:47,08,06,1, 11.9,1,1, 13.506, 10504.534, 433.688, 52833.272 24/06/09,07:31:47,09,06,1, 11.9,1,1, 13.506, 10505.527, 433.235, 52833.929 24/06/09,07:31:47,10,06,1, 11.9,1,1, 13.506, 10505.198, 434.475, 52833.025 24/06/09,07:31:47,11,06,1, 11.9,1,1, 13.506, 10505.070, 433.384, 52834.314 24/06/09,07:31:47,12,06,1, 11.9,1,1, 13.506, 10506.200, 433.775, 52833.951 24/06/09,07:31:47,13,06,1, 11.9,1,1, 13.506, 10505.111, 434.191, 52833.355 24/06/09,07:31:47,14,06,1, 11.9,1,1, 13.506, 10505.419, 432.952, 52834.323 24/06/09,07:31:47,15,06,1, 11.9,1,1, 13.506, 10505.560, 434.076, 52832.966 24/06/09,07:31:47,16,06,1, 11.9,1,1, 13.506, 10504.476, 433.655, 52833.373 24/06/09,07:31:47,17,06,1, 11.9,1,1, 13.506, 10505.560, 433.246, 52834.028 24/06/09,07:31:47,18,06,1, 11.9,1,1, 13.506, 10505.246, 434.503, 52833.093 24/06/09,07:31:47,19,06,1, 11.9,1,1, 13.506, 10505.131, 433.330, 52834.439 24/06/09,07:31:48,00,06,1, 11.9,1,1, 13.509, 10505.130, 433.330, 52834.439 24/06/09,07:31:48,01,06,1, 11.9,1,1, 13.509, 10505.791, 433.483, 52834.063 24/06/09,07:31:48,02,06,1, 11.9,1,1, 13.509, 10505.222, 434.459, 52833.176 24/06/09,07:31:48,03,06,1, 11.9,1,1, 13.509, 10505.319, 433.130, 52834.518 24/06/09,07:31:48,04,06,1, 11.9,1,1, 13.509, 10506.051, 433.890, 52833.520 24/06/09,07:31:48,05,06,1, 11.9,1,1, 13.509, 10504.769, 433.889, 52833.151 24/06/09,07:31:48,06,06,1, 11.9,1,1, 13.509, 10505.362, 432.951, 52833.982 24/06/09,07:31:48,07,06,1, 11.9,1,1, 13.509, 10505.264, 434.277, 52832.794 24/06/09,07:31:48,08,06,1, 11.9,1,1, 13.509, 10504.599, 433.533, 52833.776 24/06/09,07:31:48,09,06,1, 11.9,1,1, 13.509, 10505.835, 433.538, 52834.127 24/06/09,07:31:48,10,06,1, 11.9,1,1, 13.509, 10505.253, 434.444, 52833.246 24/06/09,07:31:48,11,06,1, 11.9,1,1, 13.509, 10505.377, 433.130, 52834.519 24/06/09,07:31:48,12,06,1, 11.9,1,1, 13.509, 10505.958, 433.852, 52833.504 24/06/09,07:31:48,13,06,1, 11.9,1,1, 13.509, 10504.785, 433.884, 52833.163 24/06/09,07:31:48,14,06,1, 11.9,1,1, 13.509, 10505.368, 432.940, 52833.973 24/06/09,07:31:48,15,06,1, 11.9,1,1, 13.509, 10505.206, 434.281, 52832.660 24/06/09,07:31:48,16,06,1, 11.9,1,1, 13.509, 10504.662, 433.513, 52833.847 24/06/09,07:31:48,17,06,1, 11.9,1,1, 13.509, 10505.884, 433.542, 52834.016 24/06/09,07:31:48,18,06,1, 11.9,1,1, 13.509, 10505.234, 434.396, 52833.298 24/06/09,07:31:48,19,06,1, 11.9,1,1, 13.509, 10505.361, 433.088, 52834.542 24/06/09,07:31:49,00,06,1, 11.9,1,1, 13.510, 10505.356, 433.088, 52834.542 24/06/09,07:31:49,01,06,1, 11.9,1,1, 13.510, 10506.104, 433.677, 52834.053 24/06/09,07:31:49,02,06,1, 11.9,1,1, 13.510, 10505.107, 434.250, 52833.381 24/06/09,07:31:49,03,06,1, 11.9,1,1, 13.510, 10505.399, 432.884, 52834.322 24/06/09,07:31:49,04,06,1, 11.9,1,1, 13.510, 10505.614, 434.029, 52833.007 24/06/09,07:31:49,05,06,1, 11.9,1,1, 13.510, 10504.442, 433.611, 52833.216 24/06/09,07:31:49,06,06,1, 11.9,1,1, 13.510, 10505.527, 433.153, 52833.864 24/06/09,07:31:49,07,06,1, 11.9,1,1, 13.510, 10505.081, 434.417, 52832.953 24/06/09,07:31:49,08,06,1, 11.9,1,1, 13.510, 10504.992, 433.355, 52834.309 24/06/09,07:31:49,09,06,1, 11.9,1,1, 13.510, 10506.077, 433.679, 52833.959 24/06/09,07:31:49,10,06,1, 11.9,1,1, 13.510, 10505.137, 434.171, 52833.341 24/06/09,07:31:49,11,06,1, 11.9,1,1, 13.510, 10505.421, 432.892, 52834.296 24/06/09,07:31:49,12,06,1, 11.9,1,1, 13.510, 10505.583, 434.043, 52832.866 24/06/09,07:31:49,13,06,1, 11.9,1,1, 13.510, 10504.452, 433.608, 52833.225 24/06/09,07:31:49,14,06,1, 11.9,1,1, 13.510, 10505.436, 433.160, 52833.860 24/06/09,07:31:49,15,06,1, 11.9,1,1, 13.510, 10505.135, 434.400, 52832.847 24/06/09,07:31:49,16,06,1, 11.9,1,1, 13.510, 10505.076, 433.347, 52834.356 24/06/09,07:31:49,17,06,1, 11.9,1,1, 13.510, 10506.058, 433.731, 52833.921 24/06/09,07:31:49,18,06,1, 11.9,1,1, 13.510, 10505.053, 434.121, 52833.261 24/06/09,07:31:49,19,06,1, 11.9,1,1, 13.510, 10505.454, 432.937, 52834.263 24/06/09,07:31:50,00,06,1, 12.0,1,1, 13.509, 10505.447, 432.937, 52834.263 24/06/09,07:31:50,01,06,1, 12.0,1,1, 13.509, 10506.028, 433.795, 52833.539 24/06/09,07:31:50,02,06,1, 12.0,1,1, 13.509, 10504.782, 433.896, 52833.186 24/06/09,07:31:50,03,06,1, 12.0,1,1, 13.509, 10505.336, 432.843, 52834.087 24/06/09,07:31:50,04,06,1, 12.0,1,1, 13.509, 10505.233, 434.178, 52832.677 24/06/09,07:31:50,05,06,1, 12.0,1,1, 13.509, 10504.572, 433.480, 52833.636 24/06/09,07:31:50,06,06,1, 12.0,1,1, 13.509, 10505.732, 433.355, 52833.982 24/06/09,07:31:50,07,06,1, 12.0,1,1, 13.509, 10505.194, 434.402, 52833.064 24/06/09,07:31:50,08,06,1, 12.0,1,1, 13.509, 10505.344, 433.115, 52834.490 24/06/09,07:31:50,09,06,1, 12.0,1,1, 13.509, 10506.021, 433.829, 52833.477 24/06/09,07:31:50,10,06,1, 12.0,1,1, 13.509, 10504.766, 433.862, 52833.142 24/06/09,07:31:50,11,06,1, 12.0,1,1, 13.509, 10505.323, 432.882, 52833.907 24/06/09,07:31:50,12,06,1, 12.0,1,1, 13.509, 10505.219, 434.157, 52832.551 24/06/09,07:31:50,13,06,1, 12.0,1,1, 13.509, 10504.566, 433.438, 52833.549 24/06/09,07:31:50,14,06,1, 12.0,1,1, 13.509, 10505.779, 433.383, 52833.988 24/06/09,07:31:50,15,06,1, 12.0,1,1, 13.509, 10505.215, 434.395, 52833.173 24/06/09,07:31:50,16,06,1, 12.0,1,1, 13.509, 10505.297, 433.118, 52834.537 24/06/09,07:31:50,17,06,1, 12.0,1,1, 13.509, 10505.923, 433.767, 52833.433 24/06/09,07:31:50,18,06,1, 12.0,1,1, 13.509, 10504.771, 433.843, 52833.126 24/06/09,07:31:50,19,06,1, 12.0,1,1, 13.509, 10505.382, 432.882, 52834.127 24/06/09,07:31:51,00,06,1, 11.8,1,1, 13.513, 10505.381, 432.882, 52834.127 24/06/09,07:31:51,01,06,1, 11.8,1,1, 13.513, 10505.659, 433.879, 52833.016 24/06/09,07:31:51,02,06,1, 11.8,1,1, 13.513, 10504.509, 433.648, 52833.069 24/06/09,07:31:51,03,06,1, 11.8,1,1, 13.513, 10505.362, 432.927, 52833.765 24/06/09,07:31:51,04,06,1, 11.8,1,1, 13.513, 10505.112, 434.312, 52832.763 24/06/09,07:31:51,05,06,1, 11.8,1,1, 13.513, 10504.749, 433.313, 52834.006 24/06/09,07:31:51,06,06,1, 11.8,1,1, 13.513, 10506.023, 433.522, 52833.915 24/06/09,07:31:51,07,06,1, 11.8,1,1, 13.513, 10505.168, 434.219, 52833.177 24/06/09,07:31:51,08,06,1, 11.8,1,1, 13.513, 10505.390, 432.857, 52834.318 24/06/09,07:31:51,09,06,1, 11.8,1,1, 13.513, 10505.680, 433.844, 52833.004 24/06/09,07:31:51,10,06,1, 11.8,1,1, 13.513, 10504.515, 433.603, 52833.136 24/06/09,07:31:51,11,06,1, 11.8,1,1, 13.513, 10505.368, 432.954, 52833.870 24/06/09,07:31:51,12,06,1, 11.8,1,1, 13.513, 10505.048, 434.299, 52832.740 24/06/09,07:31:51,13,06,1, 11.8,1,1, 13.513, 10504.837, 433.355, 52834.082 24/06/09,07:31:51,14,06,1, 11.8,1,1, 13.513, 10505.998, 433.523, 52833.934 24/06/09,07:31:51,15,06,1, 11.8,1,1, 13.513, 10505.148, 434.162, 52833.249 24/06/09,07:31:51,16,06,1, 11.8,1,1, 13.513, 10505.380, 432.839, 52834.367 24/06/09,07:31:51,17,06,1, 11.8,1,1, 13.513, 10505.678, 433.834, 52832.979 24/06/09,07:31:51,18,06,1, 11.8,1,1, 13.513, 10504.451, 433.587, 52833.084 24/06/09,07:31:51,19,06,1, 11.8,1,1, 13.513, 10505.384, 433.022, 52833.810 24/06/09,07:31:52,00,06,1, 11.9,1,1, 13.509, 10505.381, 433.022, 52833.810 24/06/09,07:31:52,01,06,1, 11.9,1,1, 13.509, 10505.403, 433.936, 52832.654 24/06/09,07:31:52,02,06,1, 11.9,1,1, 13.509, 10504.393, 433.450, 52833.211 24/06/09,07:31:52,03,06,1, 11.9,1,1, 13.509, 10505.547, 433.138, 52833.825 24/06/09,07:31:52,04,06,1, 11.9,1,1, 13.509, 10505.106, 434.308, 52832.873 24/06/09,07:31:52,05,06,1, 11.9,1,1, 13.509, 10505.150, 433.106, 52834.335 24/06/09,07:31:52,06,06,1, 11.9,1,1, 13.509, 10506.098, 433.628, 52833.762 24/06/09,07:31:52,07,06,1, 11.9,1,1, 13.509, 10504.951, 433.971, 52833.177 24/06/09,07:31:52,08,06,1, 11.9,1,1, 13.509, 10505.321, 432.741, 52834.090 24/06/09,07:31:52,09,06,1, 11.9,1,1, 13.509, 10505.378, 433.976, 52832.617 24/06/09,07:31:52,10,06,1, 11.9,1,1, 13.509, 10504.399, 433.420, 52833.248 24/06/09,07:31:52,11,06,1, 11.9,1,1, 13.509, 10505.561, 433.139, 52833.822 24/06/09,07:31:52,12,06,1, 11.9,1,1, 13.509, 10505.133, 434.366, 52832.949 24/06/09,07:31:52,13,06,1, 11.9,1,1, 13.509, 10505.184, 433.104, 52834.341 24/06/09,07:31:52,14,06,1, 11.9,1,1, 13.509, 10506.022, 433.648, 52833.629 24/06/09,07:31:52,15,06,1, 11.9,1,1, 13.509, 10504.939, 433.905, 52833.126 24/06/09,07:31:52,16,06,1, 11.9,1,1, 13.509, 10505.371, 432.749, 52834.025 24/06/09,07:31:52,17,06,1, 11.9,1,1, 13.509, 10505.331, 433.955, 52832.655 24/06/09,07:31:52,18,06,1, 11.9,1,1, 13.509, 10504.406, 433.429, 52833.252 24/06/09,07:31:52,19,06,1, 11.9,1,1, 13.509, 10505.572, 433.199, 52833.833 24/06/09,07:31:53,00,05,1, 11.9,1,1, 13.509, 10505.564, 433.199, 52833.833 24/06/09,07:31:53,01,05,1, 11.9,1,1, 13.509, 10504.880, 434.127, 52832.686 24/06/09,07:31:53,02,05,1, 11.9,1,1, 13.509, 10504.869, 433.353, 52833.972 24/06/09,07:31:53,03,05,1, 11.9,1,1, 13.509, 10505.590, 433.265, 52833.382 24/06/09,07:31:53,04,05,1, 11.9,1,1, 13.509, 10505.178, 434.347, 52833.560 24/06/09,07:31:53,05,05,1, 11.9,1,1, 13.509, 10505.535, 432.912, 52834.321 24/06/09,07:31:53,06,05,1, 11.9,1,1, 13.509, 10505.594, 433.702, 52833.040 24/06/09,07:31:53,07,05,1, 11.9,1,1, 13.509, 10504.862, 433.737, 52833.598 24/06/09,07:31:53,08,05,1, 11.9,1,1, 13.509, 10505.224, 432.660, 52833.343 24/06/09,07:31:53,09,05,1, 11.9,1,1, 13.509, 10504.921, 434.144, 52832.701 24/06/09,07:31:53,10,05,1, 11.9,1,1, 13.509, 10504.827, 433.371, 52833.922 24/06/09,07:31:53,11,05,1, 11.9,1,1, 13.509, 10505.571, 433.265, 52833.371 24/06/09,07:31:53,12,05,1, 11.9,1,1, 13.509, 10505.171, 434.392, 52833.689 24/06/09,07:31:53,13,05,1, 11.9,1,1, 13.509, 10505.493, 432.893, 52834.290 24/06/09,07:31:53,14,05,1, 11.9,1,1, 13.509, 10505.536, 433.640, 52832.989 24/06/09,07:31:53,15,05,1, 11.9,1,1, 13.509, 10504.816, 433.758, 52833.612 24/06/09,07:31:53,16,05,1, 11.9,1,1, 13.509, 10505.210, 432.698, 52833.401 24/06/09,07:31:53,17,05,1, 11.9,1,1, 13.509, 10504.906, 434.125, 52832.751 24/06/09,07:31:53,18,05,1, 11.9,1,1, 13.509, 10504.867, 433.345, 52833.919 24/06/09,07:31:53,19,05,1, 11.9,1,1, 13.509, 10505.611, 433.320, 52833.314 24/06/09,07:31:54,00,06,1, 12.0,1,1, 13.515, 10505.606, 433.320, 52833.314 24/06/09,07:31:54,01,06,1, 12.0,1,1, 13.515, 10504.952, 434.264, 52832.923 24/06/09,07:31:54,02,06,1, 12.0,1,1, 13.515, 10505.105, 433.218, 52834.157 24/06/09,07:31:54,03,06,1, 12.0,1,1, 13.515, 10505.705, 433.479, 52833.274 24/06/09,07:31:54,04,06,1, 12.0,1,1, 13.515, 10505.182, 434.186, 52833.584 24/06/09,07:31:54,05,06,1, 12.0,1,1, 13.515, 10505.470, 432.755, 52833.872 24/06/09,07:31:54,06,06,1, 12.0,1,1, 13.515, 10505.332, 433.750, 52832.645 24/06/09,07:31:54,07,06,1, 12.0,1,1, 13.515, 10504.778, 433.511, 52833.595 24/06/09,07:31:54,08,06,1, 12.0,1,1, 13.515, 10505.259, 432.821, 52833.268 24/06/09,07:31:54,09,06,1, 12.0,1,1, 13.515, 10504.978, 434.327, 52832.999 24/06/09,07:31:54,10,06,1, 12.0,1,1, 13.515, 10505.161, 433.210, 52834.185 24/06/09,07:31:54,11,06,1, 12.0,1,1, 13.515, 10505.662, 433.384, 52833.250 24/06/09,07:31:54,12,06,1, 12.0,1,1, 13.515, 10505.192, 434.160, 52833.682 24/06/09,07:31:54,13,06,1, 12.0,1,1, 13.515, 10505.471, 432.736, 52833.829 24/06/09,07:31:54,14,06,1, 12.0,1,1, 13.515, 10505.267, 433.776, 52832.699 24/06/09,07:31:54,15,06,1, 12.0,1,1, 13.515, 10504.663, 433.527, 52833.444 24/06/09,07:31:54,16,06,1, 12.0,1,1, 13.515, 10505.315, 432.855, 52833.162 24/06/09,07:31:54,17,06,1, 12.0,1,1, 13.515, 10504.974, 434.271, 52833.054 24/06/09,07:31:54,18,06,1, 12.0,1,1, 13.515, 10505.159, 433.226, 52834.296 24/06/09,07:31:54,19,06,1, 12.0,1,1, 13.515, 10505.715, 433.472, 52833.394 24/06/09,07:31:55,00,05,1, 11.9,1,1, 13.514, 10505.714, 433.472, 52833.394 24/06/09,07:31:55,01,05,1, 11.9,1,1, 13.514, 10505.030, 434.339, 52833.204 24/06/09,07:31:55,02,05,1, 11.9,1,1, 13.514, 10505.380, 433.054, 52834.250 24/06/09,07:31:55,03,05,1, 11.9,1,1, 13.514, 10505.806, 433.574, 52833.241 24/06/09,07:31:55,04,05,1, 11.9,1,1, 13.514, 10505.121, 433.947, 52833.557 24/06/09,07:31:55,05,05,1, 11.9,1,1, 13.514, 10505.441, 432.618, 52833.558 24/06/09,07:31:55,06,05,1, 11.9,1,1, 13.514, 10505.085, 433.900, 52832.553 24/06/09,07:31:55,07,05,1, 11.9,1,1, 13.514, 10504.699, 433.404, 52833.668 24/06/09,07:31:55,08,05,1, 11.9,1,1, 13.514, 10505.385, 432.983, 52833.252 24/06/09,07:31:55,09,05,1, 11.9,1,1, 13.514, 10505.078, 434.335, 52833.299 24/06/09,07:31:55,10,05,1, 11.9,1,1, 13.514, 10505.411, 433.027, 52834.343 24/06/09,07:31:55,11,05,1, 11.9,1,1, 13.514, 10505.736, 433.542, 52833.127 24/06/09,07:31:55,12,05,1, 11.9,1,1, 13.514, 10505.097, 433.931, 52833.584 24/06/09,07:31:55,13,05,1, 11.9,1,1, 13.514, 10505.405, 432.618, 52833.538 24/06/09,07:31:55,14,05,1, 11.9,1,1, 13.514, 10505.056, 433.929, 52832.563 24/06/09,07:31:55,15,05,1, 11.9,1,1, 13.514, 10504.733, 433.388, 52833.660 24/06/09,07:31:55,16,05,1, 11.9,1,1, 13.514, 10505.384, 433.027, 52833.246 24/06/09,07:31:55,17,05,1, 11.9,1,1, 13.514, 10505.096, 434.357, 52833.353 24/06/09,07:31:55,18,05,1, 11.9,1,1, 13.514, 10505.406, 433.022, 52834.299 24/06/09,07:31:55,19,05,1, 11.9,1,1, 13.514, 10505.750, 433.549, 52833.078 24/06/09,07:31:56,00,05,1, 11.9,1,1, 13.514, 10505.748, 433.549, 52833.078 24/06/09,07:31:56,01,05,1, 11.9,1,1, 13.514, 10505.212, 434.202, 52832.977 24/06/09,07:31:56,02,05,1, 11.9,1,1, 13.514, 10505.281, 432.919, 52834.457 24/06/09,07:31:56,03,05,1, 11.9,1,1, 13.514, 10505.960, 433.621, 52833.340 24/06/09,07:31:56,04,05,1, 11.9,1,1, 13.514, 10504.684, 433.646, 52832.855 24/06/09,07:31:56,05,05,1, 11.9,1,1, 13.514, 10505.334, 432.687, 52833.744 24/06/09,07:31:56,06,05,1, 11.9,1,1, 13.514, 10505.183, 434.061, 52832.479 24/06/09,07:31:56,07,05,1, 11.9,1,1, 13.514, 10504.532, 433.306, 52833.537 24/06/09,07:31:56,08,05,1, 11.9,1,1, 13.514, 10505.810, 433.266, 52833.808 24/06/09,07:31:56,09,05,1, 11.9,1,1, 13.514, 10505.195, 434.241, 52832.992 24/06/09,07:31:56,10,05,1, 11.9,1,1, 13.514, 10505.337, 432.896, 52834.319 24/06/09,07:31:56,11,05,1, 11.9,1,1, 13.514, 10505.959, 433.563, 52833.188 24/06/09,07:31:56,12,05,1, 11.9,1,1, 13.514, 10504.652, 433.615, 52832.854 24/06/09,07:31:56,13,05,1, 11.9,1,1, 13.514, 10505.292, 432.706, 52833.772 24/06/09,07:31:56,14,05,1, 11.9,1,1, 13.514, 10505.153, 433.990, 52832.467 24/06/09,07:31:56,15,05,1, 11.9,1,1, 13.514, 10504.565, 433.307, 52833.532 24/06/09,07:31:56,16,05,1, 11.9,1,1, 13.514, 10505.772, 433.251, 52833.818 24/06/09,07:31:56,17,05,1, 11.9,1,1, 13.514, 10505.134, 434.206, 52833.027 24/06/09,07:31:56,18,05,1, 11.9,1,1, 13.514, 10505.326, 432.901, 52834.428 24/06/09,07:31:56,19,05,1, 11.9,1,1, 13.514, 10505.916, 433.660, 52833.303 24/06/09,07:31:57,00,05,1, 12.0,1,1, 13.515, 10505.915, 433.660, 52833.303 24/06/09,07:31:57,01,05,1, 12.0,1,1, 13.515, 10505.191, 434.144, 52833.127 24/06/09,07:31:57,02,05,1, 12.0,1,1, 13.515, 10505.394, 432.781, 52834.245 24/06/09,07:31:57,03,05,1, 12.0,1,1, 13.515, 10505.735, 433.699, 52832.980 24/06/09,07:31:57,04,05,1, 12.0,1,1, 13.515, 10504.593, 433.546, 52832.982 24/06/09,07:31:57,05,05,1, 12.0,1,1, 13.515, 10505.355, 432.790, 52833.661 24/06/09,07:31:57,06,05,1, 12.0,1,1, 13.515, 10505.132, 434.106, 52832.480 24/06/09,07:31:57,07,05,1, 12.0,1,1, 13.515, 10504.797, 433.209, 52834.015 24/06/09,07:31:57,08,05,1, 12.0,1,1, 13.515, 10505.730, 433.355, 52833.767 24/06/09,07:31:57,09,05,1, 12.0,1,1, 13.515, 10505.482, 434.190, 52833.657 24/06/09,07:31:57,10,05,1, 12.0,1,1, 13.515, 10505.145, 432.727, 52833.576 24/06/09,07:31:57,11,05,1, 12.0,1,1, 13.515, 10505.633, 433.874, 52833.720 24/06/09,07:31:57,12,05,1, 12.0,1,1, 13.515, 10505.019, 433.602, 52833.313 24/06/09,07:31:57,13,05,1, 12.0,1,1, 13.515, 10505.034, 432.727, 52833.374 24/06/09,07:31:57,14,05,1, 12.0,1,1, 13.515, 10505.440, 434.262, 52833.691 24/06/09,07:31:57,15,05,1, 12.0,1,1, 13.515, 10504.925, 433.093, 52833.353 24/06/09,07:31:57,16,05,1, 12.0,1,1, 13.515, 10505.497, 433.404, 52833.834 24/06/09,07:31:57,17,05,1, 12.0,1,1, 13.515, 10505.583, 434.224, 52833.806 24/06/09,07:31:57,18,05,1, 12.0,1,1, 13.515, 10505.108, 432.733, 52833.389 24/06/09,07:31:57,19,05,1, 12.0,1,1, 13.515, 10505.683, 433.893, 52833.727 24/06/09,07:31:58,00,05,1, 11.9,1,1, 13.515, 10505.681, 433.893, 52833.727 24/06/09,07:31:58,01,05,1, 11.9,1,1, 13.515, 10505.527, 434.141, 52833.739 24/06/09,07:31:58,02,05,1, 11.9,1,1, 13.515, 10505.097, 432.660, 52833.344 24/06/09,07:31:58,03,05,1, 11.9,1,1, 13.515, 10505.641, 433.897, 52833.752 24/06/09,07:31:58,04,05,1, 11.9,1,1, 13.515, 10504.991, 433.471, 52833.339 24/06/09,07:31:58,05,05,1, 11.9,1,1, 13.515, 10505.034, 432.821, 52833.333 24/06/09,07:31:58,06,05,1, 11.9,1,1, 13.515, 10505.549, 434.301, 52833.711 24/06/09,07:31:58,07,05,1, 11.9,1,1, 13.515, 10504.961, 433.051, 52833.409 24/06/09,07:31:58,08,05,1, 11.9,1,1, 13.515, 10505.616, 433.471, 52833.845 24/06/09,07:31:58,09,05,1, 11.9,1,1, 13.515, 10505.555, 434.103, 52833.804 24/06/09,07:31:58,10,05,1, 11.9,1,1, 13.515, 10505.145, 432.663, 52833.493 24/06/09,07:31:58,11,05,1, 11.9,1,1, 13.515, 10505.592, 433.952, 52833.700 24/06/09,07:31:58,12,05,1, 11.9,1,1, 13.515, 10504.975, 433.489, 52833.201 24/06/09,07:31:58,13,05,1, 11.9,1,1, 13.515, 10505.122, 432.775, 52833.324 24/06/09,07:31:58,14,05,1, 11.9,1,1, 13.515, 10505.483, 434.264, 52833.610 24/06/09,07:31:58,15,05,1, 11.9,1,1, 13.515, 10505.021, 433.020, 52833.419 24/06/09,07:31:58,16,05,1, 11.9,1,1, 13.515, 10505.619, 433.446, 52833.817 24/06/09,07:31:58,17,05,1, 11.9,1,1, 13.515, 10505.492, 434.094, 52833.629 24/06/09,07:31:58,18,05,1, 11.9,1,1, 13.515, 10505.164, 432.622, 52833.417 24/06/09,07:31:58,19,05,1, 11.9,1,1, 13.515, 10505.634, 433.939, 52833.645 24/06/09,07:31:59,00,05,1, 11.8,1,1, 13.515, 10505.631, 433.939, 52833.645 24/06/09,07:31:59,01,05,1, 11.8,1,1, 13.515, 10505.524, 434.013, 52833.515 24/06/09,07:31:59,02,05,1, 11.8,1,1, 13.515, 10505.163, 432.618, 52833.297 24/06/09,07:31:59,03,05,1, 11.8,1,1, 13.515, 10505.652, 433.980, 52833.670 24/06/09,07:31:59,04,05,1, 11.8,1,1, 13.515, 10504.974, 433.413, 52833.139 24/06/09,07:31:59,05,05,1, 11.8,1,1, 13.515, 10505.132, 432.870, 52833.361 24/06/09,07:31:59,06,05,1, 11.8,1,1, 13.515, 10505.577, 434.308, 52833.714 24/06/09,07:31:59,07,05,1, 11.8,1,1, 13.515, 10505.015, 432.980, 52833.532 24/06/09,07:31:59,08,05,1, 11.8,1,1, 13.515, 10505.732, 433.539, 52833.770 24/06/09,07:31:59,09,05,1, 11.8,1,1, 13.515, 10505.526, 434.075, 52833.668 24/06/09,07:31:59,10,05,1, 11.8,1,1, 13.515, 10505.111, 432.616, 52833.406 24/06/09,07:31:59,11,05,1, 11.8,1,1, 13.515, 10505.660, 433.906, 52833.612 24/06/09,07:31:59,12,05,1, 11.8,1,1, 13.515, 10505.023, 433.392, 52833.203 24/06/09,07:31:59,13,05,1, 11.8,1,1, 13.515, 10505.159, 432.878, 52833.496 24/06/09,07:31:59,14,05,1, 11.8,1,1, 13.515, 10505.512, 434.343, 52833.670 24/06/09,07:31:59,15,05,1, 11.8,1,1, 13.515, 10505.034, 432.986, 52833.367 24/06/09,07:31:59,16,05,1, 11.8,1,1, 13.515, 10505.745, 433.536, 52833.779 24/06/09,07:31:59,17,05,1, 11.8,1,1, 13.515, 10505.530, 434.091, 52833.616 24/06/09,07:31:59,18,05,1, 11.8,1,1, 13.515, 10505.153, 432.591, 52833.424 24/06/09,07:31:59,19,05,1, 11.8,1,1, 13.515, 10505.613, 433.961, 52833.690 24/06/09,07:32:00,00,05,1, 11.9,1,1, 13.517, 10505.606, 433.961, 52833.690 24/06/09,07:32:00,01,05,1, 11.9,1,1, 13.517, 10505.540, 434.008, 52833.545 24/06/09,07:32:00,02,05,1, 11.9,1,1, 13.517, 10505.189, 432.570, 52833.261 24/06/09,07:32:00,03,05,1, 11.9,1,1, 13.517, 10505.644, 433.995, 52833.644 24/06/09,07:32:00,04,05,1, 11.9,1,1, 13.517, 10504.997, 433.378, 52833.135 24/06/09,07:32:00,05,05,1, 11.9,1,1, 13.517, 10505.199, 432.900, 52833.322 24/06/09,07:32:00,06,05,1, 11.9,1,1, 13.517, 10505.619, 434.267, 52833.707 24/06/09,07:32:00,07,05,1, 11.9,1,1, 13.517, 10505.060, 432.919, 52833.256 24/06/09,07:32:00,08,05,1, 11.9,1,1, 13.517, 10506.020, 433.499, 52833.700 24/06/09,07:32:00,09,05,1, 11.9,1,1, 13.517, 10505.191, 433.931, 52832.975 24/06/09,07:32:00,10,05,1, 11.9,1,1, 13.517, 10505.474, 432.655, 52833.906 24/06/09,07:32:00,11,05,1, 11.9,1,1, 13.517, 10505.629, 433.736, 52832.634 24/06/09,07:32:00,12,05,1, 11.9,1,1, 13.517, 10504.523, 433.374, 52833.089 24/06/09,07:32:00,13,05,1, 11.9,1,1, 13.517, 10505.637, 432.965, 52833.724 24/06/09,07:32:00,14,05,1, 11.9,1,1, 13.517, 10505.233, 434.153, 52832.629 24/06/09,07:32:00,15,05,1, 11.9,1,1, 13.517, 10505.169, 433.058, 52834.041 24/06/09,07:32:00,16,05,1, 11.9,1,1, 13.517, 10506.206, 433.496, 52833.682 24/06/09,07:32:00,17,05,1, 11.9,1,1, 13.517, 10505.084, 433.869, 52833.013 24/06/09,07:32:00,18,05,1, 11.9,1,1, 13.517, 10505.526, 432.630, 52833.974 24/06/09,07:32:00,19,05,1, 11.9,1,1, 13.517, 10505.566, 433.792, 52832.426 24/06/09,07:32:01,00,05,1, 11.8,1,1, 13.514, 10505.564, 433.792, 52832.426 24/06/09,07:32:01,01,05,1, 11.8,1,1, 13.514, 10504.852, 433.859, 52832.486 24/06/09,07:32:01,02,05,1, 11.8,1,1, 13.514, 10505.763, 432.728, 52834.511 24/06/09,07:32:01,03,05,1, 11.8,1,1, 13.514, 10505.632, 433.683, 52832.055 24/06/09,07:32:01,04,05,1, 11.8,1,1, 13.514, 10504.383, 433.375, 52833.113 24/06/09,07:32:01,05,05,1, 11.8,1,1, 13.514, 10505.957, 432.987, 52834.029 24/06/09,07:32:01,06,05,1, 11.8,1,1, 13.514, 10505.073, 434.093, 52832.027 24/06/09,07:32:01,07,05,1, 11.8,1,1, 13.514, 10505.156, 433.147, 52834.582 24/06/09,07:32:01,08,05,1, 11.8,1,1, 13.514, 10506.421, 433.401, 52833.548 24/06/09,07:32:01,09,05,1, 11.8,1,1, 13.514, 10504.891, 433.844, 52832.588 24/06/09,07:32:01,10,05,1, 11.8,1,1, 13.514, 10505.723, 432.762, 52834.641 24/06/09,07:32:01,11,05,1, 11.8,1,1, 13.514, 10505.630, 433.663, 52832.083 24/06/09,07:32:01,12,05,1, 11.8,1,1, 13.514, 10504.373, 433.396, 52833.145 24/06/09,07:32:01,13,05,1, 11.8,1,1, 13.514, 10505.974, 432.992, 52834.034 24/06/09,07:32:01,14,05,1, 11.8,1,1, 13.514, 10505.077, 434.100, 52832.144 24/06/09,07:32:01,15,05,1, 11.8,1,1, 13.514, 10505.149, 433.106, 52834.481 24/06/09,07:32:01,16,05,1, 11.8,1,1, 13.514, 10506.466, 433.494, 52833.576 24/06/09,07:32:01,17,05,1, 11.8,1,1, 13.514, 10504.867, 433.843, 52832.604 24/06/09,07:32:01,18,05,1, 11.8,1,1, 13.514, 10505.725, 432.750, 52834.486 24/06/09,07:32:01,19,05,1, 11.8,1,1, 13.514, 10505.623, 433.731, 52832.015 24/06/09,07:32:02,00,05,1, 11.9,1,1, 13.516, 10505.623, 433.731, 52832.015 24/06/09,07:32:02,01,05,1, 11.9,1,1, 13.516, 10504.889, 433.864, 52832.586 24/06/09,07:32:02,02,05,1, 11.9,1,1, 13.516, 10505.733, 432.764, 52834.477 24/06/09,07:32:02,03,05,1, 11.9,1,1, 13.516, 10505.677, 433.687, 52832.034 24/06/09,07:32:02,04,05,1, 11.9,1,1, 13.516, 10504.386, 433.357, 52832.945 24/06/09,07:32:02,05,05,1, 11.9,1,1, 13.516, 10505.937, 432.984, 52833.956 24/06/09,07:32:02,06,05,1, 11.9,1,1, 13.516, 10505.120, 434.059, 52832.042 24/06/09,07:32:02,07,05,1, 11.9,1,1, 13.516, 10505.204, 433.172, 52834.466 24/06/09,07:32:02,08,05,1, 11.9,1,1, 13.516, 10506.499, 433.468, 52833.498 24/06/09,07:32:02,09,05,1, 11.9,1,1, 13.516, 10504.884, 433.810, 52832.544 24/06/09,07:32:02,10,05,1, 11.9,1,1, 13.516, 10505.763, 432.725, 52834.510 24/06/09,07:32:02,11,05,1, 11.9,1,1, 13.516, 10505.676, 433.700, 52832.054 24/06/09,07:32:02,12,05,1, 11.9,1,1, 13.516, 10504.433, 433.352, 52833.047 24/06/09,07:32:02,13,05,1, 11.9,1,1, 13.516, 10505.961, 432.981, 52834.027 24/06/09,07:32:02,14,05,1, 11.9,1,1, 13.516, 10505.112, 434.153, 52832.151 24/06/09,07:32:02,15,05,1, 11.9,1,1, 13.516, 10505.176, 433.126, 52834.403 24/06/09,07:32:02,16,05,1, 11.9,1,1, 13.516, 10506.501, 433.468, 52833.458 24/06/09,07:32:02,17,05,1, 11.9,1,1, 13.516, 10504.906, 433.860, 52832.514 24/06/09,07:32:02,18,05,1, 11.9,1,1, 13.516, 10505.753, 432.740, 52834.452 24/06/09,07:32:02,19,05,1, 11.9,1,1, 13.516, 10505.688, 433.720, 52832.018 24/06/09,07:32:03,00,05,1, 11.9,1,1, 13.518, 10505.681, 433.720, 52832.018 24/06/09,07:32:03,01,05,1, 11.9,1,1, 13.518, 10505.222, 433.910, 52832.837 24/06/09,07:32:03,02,05,1, 11.9,1,1, 13.518, 10505.628, 432.620, 52833.932 24/06/09,07:32:03,03,05,1, 11.9,1,1, 13.518, 10505.717, 433.751, 52832.559 24/06/09,07:32:03,04,05,1, 11.9,1,1, 13.518, 10504.665, 433.394, 52833.052 24/06/09,07:32:03,05,05,1, 11.9,1,1, 13.518, 10505.664, 432.939, 52833.585 24/06/09,07:32:03,06,05,1, 11.9,1,1, 13.518, 10505.326, 434.209, 52832.721 24/06/09,07:32:03,07,05,1, 11.9,1,1, 13.518, 10505.194, 433.053, 52833.941 24/06/09,07:32:03,08,05,1, 11.9,1,1, 13.518, 10506.268, 433.455, 52833.563 24/06/09,07:32:03,09,05,1, 11.9,1,1, 13.518, 10505.259, 433.894, 52832.927 24/06/09,07:32:03,10,05,1, 11.9,1,1, 13.518, 10505.603, 432.645, 52833.881 24/06/09,07:32:03,11,05,1, 11.9,1,1, 13.518, 10505.744, 433.743, 52832.510 24/06/09,07:32:03,12,05,1, 11.9,1,1, 13.518, 10504.652, 433.360, 52832.972 24/06/09,07:32:03,13,05,1, 11.9,1,1, 13.518, 10505.714, 432.912, 52833.576 24/06/09,07:32:03,14,05,1, 11.9,1,1, 13.518, 10505.355, 434.124, 52832.637 24/06/09,07:32:03,15,05,1, 11.9,1,1, 13.518, 10505.204, 433.109, 52834.026 24/06/09,07:32:03,16,05,1, 11.9,1,1, 13.518, 10506.274, 433.458, 52833.591 24/06/09,07:32:03,17,05,1, 11.9,1,1, 13.518, 10505.274, 433.909, 52832.952 24/06/09,07:32:03,18,05,1, 11.9,1,1, 13.518, 10505.617, 432.683, 52834.011 24/06/09,07:32:03,19,05,1, 11.9,1,1, 13.518, 10505.684, 433.782, 52832.454 24/06/09,07:32:04,00,06,1, 11.9,1,1, 13.516, 10505.681, 433.782, 52832.454 24/06/09,07:32:04,01,06,1, 11.9,1,1, 13.516, 10505.273, 433.955, 52832.873 24/06/09,07:32:04,02,06,1, 11.9,1,1, 13.516, 10505.593, 432.608, 52833.824 24/06/09,07:32:04,03,06,1, 11.9,1,1, 13.516, 10505.767, 433.770, 52832.553 24/06/09,07:32:04,04,06,1, 11.9,1,1, 13.516, 10504.728, 433.403, 52832.830 24/06/09,07:32:04,05,06,1, 11.9,1,1, 13.516, 10505.655, 432.893, 52833.511 24/06/09,07:32:04,06,06,1, 11.9,1,1, 13.516, 10505.391, 434.164, 52832.644 24/06/09,07:32:04,07,06,1, 11.9,1,1, 13.516, 10505.211, 433.106, 52833.954 24/06/09,07:32:04,08,06,1, 11.9,1,1, 13.516, 10506.319, 433.399, 52833.638 24/06/09,07:32:04,09,06,1, 11.9,1,1, 13.516, 10505.340, 433.907, 52833.018 24/06/09,07:32:04,10,06,1, 11.9,1,1, 13.516, 10505.595, 432.652, 52833.824 24/06/09,07:32:04,11,06,1, 11.9,1,1, 13.516, 10505.756, 433.727, 52832.514 24/06/09,07:32:04,12,06,1, 11.9,1,1, 13.516, 10504.711, 433.403, 52832.930 24/06/09,07:32:04,13,06,1, 11.9,1,1, 13.516, 10505.635, 432.939, 52833.543 24/06/09,07:32:04,14,06,1, 11.9,1,1, 13.516, 10505.349, 434.172, 52832.564 24/06/09,07:32:04,15,06,1, 11.9,1,1, 13.516, 10505.223, 433.098, 52833.946 24/06/09,07:32:04,16,06,1, 11.9,1,1, 13.516, 10506.279, 433.490, 52833.753 24/06/09,07:32:04,17,06,1, 11.9,1,1, 13.516, 10505.289, 433.903, 52832.963 24/06/09,07:32:04,18,06,1, 11.9,1,1, 13.516, 10505.591, 432.670, 52833.829 24/06/09,07:32:04,19,06,1, 11.9,1,1, 13.516, 10505.722, 433.766, 52832.550 24/06/09,07:32:05,00,05,1, 12.0,1,1, 13.516, 10505.714, 433.766, 52832.550 24/06/09,07:32:05,01,05,1, 12.0,1,1, 13.516, 10505.396, 433.939, 52832.964 24/06/09,07:32:05,02,05,1, 12.0,1,1, 13.516, 10505.635, 432.687, 52833.920 24/06/09,07:32:05,03,05,1, 12.0,1,1, 13.516, 10505.818, 433.764, 52832.647 24/06/09,07:32:05,04,05,1, 12.0,1,1, 13.516, 10504.745, 433.402, 52832.853 24/06/09,07:32:05,05,05,1, 12.0,1,1, 13.516, 10505.678, 432.897, 52833.563 24/06/09,07:32:05,06,05,1, 12.0,1,1, 13.516, 10505.390, 434.156, 52832.660 24/06/09,07:32:05,07,05,1, 12.0,1,1, 13.516, 10505.223, 433.171, 52834.079 24/06/09,07:32:05,08,05,1, 12.0,1,1, 13.516, 10506.264, 433.453, 52833.653 24/06/09,07:32:05,09,05,1, 12.0,1,1, 13.516, 10505.387, 433.986, 52833.022 24/06/09,07:32:05,10,05,1, 12.0,1,1, 13.516, 10505.650, 432.682, 52834.004 24/06/09,07:32:05,11,05,1, 12.0,1,1, 13.516, 10505.840, 433.806, 52832.666 24/06/09,07:32:05,12,05,1, 12.0,1,1, 13.516, 10504.738, 433.376, 52832.834 24/06/09,07:32:05,13,05,1, 12.0,1,1, 13.516, 10505.667, 432.929, 52833.515 24/06/09,07:32:05,14,05,1, 12.0,1,1, 13.516, 10505.443, 434.171, 52832.623 24/06/09,07:32:05,15,05,1, 12.0,1,1, 13.516, 10505.201, 433.098, 52833.884 24/06/09,07:32:05,16,05,1, 12.0,1,1, 13.516, 10506.296, 433.468, 52833.617 24/06/09,07:32:05,17,05,1, 12.0,1,1, 13.516, 10505.298, 434.003, 52833.001 24/06/09,07:32:05,18,05,1, 12.0,1,1, 13.516, 10505.621, 432.685, 52833.887 24/06/09,07:32:05,19,05,1, 12.0,1,1, 13.516, 10505.819, 433.745, 52832.562 24/06/09,07:32:06,00,06,1, 11.9,1,1, 13.519, 10505.815, 433.745, 52832.562 24/06/09,07:32:06,01,06,1, 11.9,1,1, 13.519, 10505.411, 434.014, 52832.913 24/06/09,07:32:06,02,06,1, 11.9,1,1, 13.519, 10505.633, 432.732, 52833.974 24/06/09,07:32:06,03,06,1, 11.9,1,1, 13.519, 10505.875, 433.761, 52832.571 24/06/09,07:32:06,04,06,1, 11.9,1,1, 13.519, 10504.795, 433.418, 52832.927 24/06/09,07:32:06,05,06,1, 11.9,1,1, 13.519, 10505.630, 432.919, 52833.521 24/06/09,07:32:06,06,06,1, 11.9,1,1, 13.519, 10505.374, 434.199, 52832.428 24/06/09,07:32:06,07,06,1, 11.9,1,1, 13.519, 10505.211, 433.151, 52833.860 24/06/09,07:32:06,08,06,1, 11.9,1,1, 13.519, 10506.256, 433.478, 52833.598 24/06/09,07:32:06,09,06,1, 11.9,1,1, 13.519, 10505.379, 434.058, 52833.013 24/06/09,07:32:06,10,06,1, 11.9,1,1, 13.519, 10505.690, 432.705, 52833.941 24/06/09,07:32:06,11,06,1, 11.9,1,1, 13.519, 10505.821, 433.800, 52832.573 24/06/09,07:32:06,12,06,1, 11.9,1,1, 13.519, 10504.789, 433.484, 52832.868 24/06/09,07:32:06,13,06,1, 11.9,1,1, 13.519, 10505.618, 432.871, 52833.560 24/06/09,07:32:06,14,06,1, 11.9,1,1, 13.519, 10505.384, 434.242, 52832.544 24/06/09,07:32:06,15,06,1, 11.9,1,1, 13.519, 10505.169, 433.142, 52833.870 24/06/09,07:32:06,16,06,1, 11.9,1,1, 13.519, 10506.251, 433.463, 52833.622 24/06/09,07:32:06,17,06,1, 11.9,1,1, 13.519, 10505.361, 434.016, 52832.948 24/06/09,07:32:06,18,06,1, 11.9,1,1, 13.519, 10505.670, 432.718, 52833.994 24/06/09,07:32:06,19,06,1, 11.9,1,1, 13.519, 10505.842, 433.689, 52832.542 24/06/09,07:32:07,00,05,1, 11.8,1,1, 13.519, 10505.840, 433.689, 52832.542 24/06/09,07:32:07,01,05,1, 11.8,1,1, 13.519, 10505.429, 434.057, 52832.929 24/06/09,07:32:07,02,05,1, 11.8,1,1, 13.519, 10505.696, 432.744, 52833.933 24/06/09,07:32:07,03,05,1, 11.8,1,1, 13.519, 10505.920, 433.773, 52832.674 24/06/09,07:32:07,04,05,1, 11.8,1,1, 13.519, 10504.802, 433.509, 52832.974 24/06/09,07:32:07,05,05,1, 11.8,1,1, 13.519, 10505.643, 432.864, 52833.510 24/06/09,07:32:07,06,05,1, 11.8,1,1, 13.519, 10505.387, 434.257, 52832.461 24/06/09,07:32:07,07,05,1, 11.8,1,1, 13.519, 10505.194, 433.219, 52833.818 24/06/09,07:32:07,08,05,1, 11.8,1,1, 13.519, 10506.320, 433.458, 52833.607 24/06/09,07:32:07,09,05,1, 11.8,1,1, 13.519, 10505.398, 434.053, 52832.983 24/06/09,07:32:07,10,05,1, 11.8,1,1, 13.519, 10505.718, 432.762, 52833.955 24/06/09,07:32:07,11,05,1, 11.8,1,1, 13.519, 10505.920, 433.736, 52832.615 24/06/09,07:32:07,12,05,1, 11.8,1,1, 13.519, 10504.765, 433.497, 52832.858 24/06/09,07:32:07,13,05,1, 11.8,1,1, 13.519, 10505.681, 432.893, 52833.484 24/06/09,07:32:07,14,05,1, 11.8,1,1, 13.519, 10505.424, 434.155, 52832.356 24/06/09,07:32:07,15,05,1, 11.8,1,1, 13.519, 10505.172, 433.213, 52833.827 24/06/09,07:32:07,16,05,1, 11.8,1,1, 13.519, 10506.315, 433.468, 52833.664 24/06/09,07:32:07,17,05,1, 11.8,1,1, 13.519, 10505.397, 434.057, 52832.976 24/06/09,07:32:07,18,05,1, 11.8,1,1, 13.519, 10505.665, 432.758, 52833.936 24/06/09,07:32:07,19,05,1, 11.8,1,1, 13.519, 10505.907, 433.749, 52832.696 24/06/09,07:32:08,00,06,1, 11.9,1,1, 13.524, 10505.906, 433.749, 52832.696 24/06/09,07:32:08,01,06,1, 11.9,1,1, 13.524, 10505.434, 434.124, 52832.987 24/06/09,07:32:08,02,06,1, 11.9,1,1, 13.524, 10505.735, 432.759, 52834.091 24/06/09,07:32:08,03,06,1, 11.9,1,1, 13.524, 10505.944, 433.743, 52832.606 24/06/09,07:32:08,04,06,1, 11.9,1,1, 13.524, 10504.788, 433.518, 52832.884 24/06/09,07:32:08,05,06,1, 11.9,1,1, 13.524, 10505.638, 432.936, 52833.502 24/06/09,07:32:08,06,06,1, 11.9,1,1, 13.524, 10505.409, 434.243, 52832.377 24/06/09,07:32:08,07,06,1, 11.9,1,1, 13.524, 10505.189, 433.239, 52833.854 24/06/09,07:32:08,08,06,1, 11.9,1,1, 13.524, 10506.309, 433.495, 52833.675 24/06/09,07:32:08,09,06,1, 11.9,1,1, 13.524, 10505.474, 434.101, 52833.066 24/06/09,07:32:08,10,06,1, 11.9,1,1, 13.524, 10505.703, 432.754, 52833.938 24/06/09,07:32:08,11,06,1, 11.9,1,1, 13.524, 10505.952, 433.833, 52832.706 24/06/09,07:32:08,12,06,1, 11.9,1,1, 13.524, 10504.775, 433.480, 52832.773 24/06/09,07:32:08,13,06,1, 11.9,1,1, 13.524, 10505.695, 432.936, 52833.512 24/06/09,07:32:08,14,06,1, 11.9,1,1, 13.524, 10505.428, 434.230, 52832.622 24/06/09,07:32:08,15,06,1, 11.9,1,1, 13.524, 10505.126, 433.220, 52833.818 24/06/09,07:32:08,16,06,1, 11.9,1,1, 13.524, 10506.280, 433.482, 52833.662 24/06/09,07:32:08,17,06,1, 11.9,1,1, 13.524, 10505.461, 434.175, 52832.895 24/06/09,07:32:08,18,06,1, 11.9,1,1, 13.524, 10505.723, 432.793, 52833.910 24/06/09,07:32:08,19,06,1, 11.9,1,1, 13.524, 10505.986, 433.824, 52832.801 24/06/09,07:32:09,00,06,1, 12.0,1,1, 13.521, 10505.981, 433.824, 52832.801 24/06/09,07:32:09,01,06,1, 12.0,1,1, 13.521, 10505.484, 434.146, 52832.947 24/06/09,07:32:09,02,06,1, 12.0,1,1, 13.521, 10505.678, 432.783, 52833.912 24/06/09,07:32:09,03,06,1, 12.0,1,1, 13.521, 10506.000, 433.803, 52832.825 24/06/09,07:32:09,04,06,1, 12.0,1,1, 13.521, 10504.806, 433.546, 52832.914 24/06/09,07:32:09,05,06,1, 12.0,1,1, 13.521, 10505.672, 432.892, 52833.508 24/06/09,07:32:09,06,06,1, 12.0,1,1, 13.521, 10505.389, 434.256, 52832.500 24/06/09,07:32:09,07,06,1, 12.0,1,1, 13.521, 10505.103, 433.255, 52833.756 24/06/09,07:32:09,08,06,1, 12.0,1,1, 13.521, 10506.249, 433.543, 52833.701 24/06/09,07:32:09,09,06,1, 12.0,1,1, 13.521, 10505.504, 434.193, 52833.042 24/06/09,07:32:09,10,06,1, 12.0,1,1, 13.521, 10505.698, 432.759, 52833.999 24/06/09,07:32:09,11,06,1, 12.0,1,1, 13.521, 10505.944, 433.788, 52832.735 24/06/09,07:32:09,12,06,1, 12.0,1,1, 13.521, 10504.871, 433.595, 52832.922 24/06/09,07:32:09,13,06,1, 12.0,1,1, 13.521, 10505.640, 432.909, 52833.547 24/06/09,07:32:09,14,06,1, 12.0,1,1, 13.521, 10505.402, 434.278, 52832.491 24/06/09,07:32:09,15,06,1, 12.0,1,1, 13.521, 10505.147, 433.243, 52833.858 24/06/09,07:32:09,16,06,1, 12.0,1,1, 13.521, 10506.298, 433.512, 52833.662 24/06/09,07:32:09,17,06,1, 12.0,1,1, 13.521, 10505.491, 434.140, 52832.999 24/06/09,07:32:09,18,06,1, 12.0,1,1, 13.521, 10505.721, 432.796, 52833.973 24/06/09,07:32:09,19,06,1, 12.0,1,1, 13.521, 10505.938, 433.798, 52832.687 24/06/09,07:32:10,00,06,1, 11.9,1,1, 13.519, 10505.931, 433.798, 52832.687 24/06/09,07:32:10,01,06,1, 11.9,1,1, 13.519, 10505.539, 434.123, 52832.981 24/06/09,07:32:10,02,06,1, 11.9,1,1, 13.519, 10505.682, 432.804, 52833.921 24/06/09,07:32:10,03,06,1, 11.9,1,1, 13.519, 10505.977, 433.819, 52832.584 24/06/09,07:32:10,04,06,1, 11.9,1,1, 13.519, 10504.816, 433.599, 52832.823 24/06/09,07:32:10,05,06,1, 11.9,1,1, 13.519, 10505.681, 432.963, 52833.516 24/06/09,07:32:10,06,06,1, 11.9,1,1, 13.519, 10505.438, 434.201, 52832.352 24/06/09,07:32:10,07,06,1, 11.9,1,1, 13.519, 10505.166, 433.289, 52833.798 24/06/09,07:32:10,08,06,1, 11.9,1,1, 13.519, 10506.310, 433.519, 52833.600 24/06/09,07:32:10,09,06,1, 11.9,1,1, 13.519, 10505.473, 434.080, 52832.776 24/06/09,07:32:10,10,06,1, 11.9,1,1, 13.519, 10505.715, 432.838, 52834.015 24/06/09,07:32:10,11,06,1, 11.9,1,1, 13.519, 10505.997, 433.846, 52832.715 24/06/09,07:32:10,12,06,1, 11.9,1,1, 13.519, 10504.785, 433.510, 52832.708 24/06/09,07:32:10,13,06,1, 11.9,1,1, 13.519, 10505.708, 432.928, 52833.518 24/06/09,07:32:10,14,06,1, 11.9,1,1, 13.519, 10505.440, 434.244, 52832.474 24/06/09,07:32:10,15,06,1, 11.9,1,1, 13.519, 10505.162, 433.189, 52833.754 24/06/09,07:32:10,16,06,1, 11.9,1,1, 13.519, 10506.335, 433.486, 52833.701 24/06/09,07:32:10,17,06,1, 11.9,1,1, 13.519, 10505.397, 434.100, 52832.839 24/06/09,07:32:10,18,06,1, 11.9,1,1, 13.519, 10505.677, 432.784, 52833.934 24/06/09,07:32:10,19,06,1, 11.9,1,1, 13.519, 10506.007, 433.811, 52832.709 24/06/09,07:32:11,00,06,1, 11.9,1,1, 13.524, 10506.006, 433.811, 52832.709 24/06/09,07:32:11,01,06,1, 11.9,1,1, 13.524, 10505.434, 434.096, 52832.902 24/06/09,07:32:11,02,06,1, 11.9,1,1, 13.524, 10505.750, 432.839, 52833.954 24/06/09,07:32:11,03,06,1, 11.9,1,1, 13.524, 10505.998, 433.863, 52832.663 24/06/09,07:32:11,04,06,1, 11.9,1,1, 13.524, 10504.789, 433.520, 52832.789 24/06/09,07:32:11,05,06,1, 11.9,1,1, 13.524, 10505.739, 432.989, 52833.598 24/06/09,07:32:11,06,06,1, 11.9,1,1, 13.524, 10505.447, 434.277, 52832.513 24/06/09,07:32:11,07,06,1, 11.9,1,1, 13.524, 10505.175, 433.221, 52833.730 24/06/09,07:32:11,08,06,1, 11.9,1,1, 13.524, 10506.356, 433.556, 52833.631 24/06/09,07:32:11,09,06,1, 11.9,1,1, 13.524, 10505.481, 434.140, 52832.932 24/06/09,07:32:11,10,06,1, 11.9,1,1, 13.524, 10505.687, 432.827, 52833.889 24/06/09,07:32:11,11,06,1, 11.9,1,1, 13.524, 10506.005, 433.866, 52832.691 24/06/09,07:32:11,12,06,1, 11.9,1,1, 13.524, 10504.794, 433.538, 52832.866 24/06/09,07:32:11,13,06,1, 11.9,1,1, 13.524, 10505.677, 432.985, 52833.513 24/06/09,07:32:11,14,06,1, 11.9,1,1, 13.524, 10505.461, 434.250, 52832.493 24/06/09,07:32:11,15,06,1, 11.9,1,1, 13.524, 10505.189, 433.228, 52833.783 24/06/09,07:32:11,16,06,1, 11.9,1,1, 13.524, 10506.356, 433.527, 52833.607 24/06/09,07:32:11,17,06,1, 11.9,1,1, 13.524, 10505.397, 434.120, 52832.805 24/06/09,07:32:11,18,06,1, 11.9,1,1, 13.524, 10505.703, 432.842, 52833.994 24/06/09,07:32:11,19,06,1, 11.9,1,1, 13.524, 10505.930, 433.785, 52832.596 24/06/09,07:32:12,00,06,1, 11.9,1,1, 13.524, 10505.923, 433.785, 52832.596 24/06/09,07:32:12,01,06,1, 11.9,1,1, 13.524, 10505.459, 434.179, 52832.912 24/06/09,07:32:12,02,06,1, 11.9,1,1, 13.524, 10505.771, 432.784, 52833.894 24/06/09,07:32:12,03,06,1, 11.9,1,1, 13.524, 10505.967, 433.868, 52832.629 24/06/09,07:32:12,04,06,1, 11.9,1,1, 13.524, 10504.768, 433.553, 52832.857 24/06/09,07:32:12,05,06,1, 11.9,1,1, 13.524, 10505.710, 433.012, 52833.527 24/06/09,07:32:12,06,06,1, 11.9,1,1, 13.524, 10505.499, 434.302, 52832.444 24/06/09,07:32:12,07,06,1, 11.9,1,1, 13.524, 10505.313, 433.235, 52833.815 24/06/09,07:32:12,08,06,1, 11.9,1,1, 13.524, 10506.434, 433.639, 52833.607 24/06/09,07:32:12,09,06,1, 11.9,1,1, 13.524, 10505.452, 434.103, 52832.911 24/06/09,07:32:12,10,06,1, 11.9,1,1, 13.524, 10505.738, 432.808, 52833.939 24/06/09,07:32:12,11,06,1, 11.9,1,1, 13.524, 10505.908, 433.842, 52832.504 24/06/09,07:32:12,12,06,1, 11.9,1,1, 13.524, 10504.782, 433.483, 52832.769 24/06/09,07:32:12,13,06,1, 11.9,1,1, 13.524, 10505.826, 433.103, 52833.581 24/06/09,07:32:12,14,06,1, 11.9,1,1, 13.524, 10505.469, 434.285, 52832.548 24/06/09,07:32:12,15,06,1, 11.9,1,1, 13.524, 10505.297, 433.260, 52833.956 24/06/09,07:32:12,16,06,1, 11.9,1,1, 13.524, 10506.426, 433.665, 52833.658 24/06/09,07:32:12,17,06,1, 11.9,1,1, 13.524, 10505.457, 434.101, 52832.944 24/06/09,07:32:12,18,06,1, 11.9,1,1, 13.524, 10505.755, 432.803, 52834.071 24/06/09,07:32:12,19,06,1, 11.9,1,1, 13.524, 10505.894, 433.918, 52832.603 24/06/09,07:32:13,00,07,1, 12.0,1,1, 13.524, 10505.890, 433.918, 52832.603 24/06/09,07:32:13,01,07,1, 12.0,1,1, 13.524, 10505.476, 434.029, 52832.948 24/06/09,07:32:13,02,07,1, 12.0,1,1, 13.524, 10505.767, 432.802, 52833.920 24/06/09,07:32:13,03,07,1, 12.0,1,1, 13.524, 10505.892, 433.987, 52832.511 24/06/09,07:32:13,04,07,1, 12.0,1,1, 13.524, 10504.829, 433.558, 52832.977 24/06/09,07:32:13,05,07,1, 12.0,1,1, 13.524, 10505.937, 433.144, 52833.640 24/06/09,07:32:13,06,07,1, 12.0,1,1, 13.524, 10505.481, 434.333, 52832.610 24/06/09,07:32:13,07,07,1, 12.0,1,1, 13.524, 10505.341, 433.151, 52833.927 24/06/09,07:32:13,08,07,1, 12.0,1,1, 13.524, 10506.502, 433.642, 52833.503 24/06/09,07:32:13,09,07,1, 12.0,1,1, 13.524, 10505.427, 434.062, 52832.924 24/06/09,07:32:13,10,07,1, 12.0,1,1, 13.524, 10505.766, 432.842, 52833.987 24/06/09,07:32:13,11,07,1, 12.0,1,1, 13.524, 10505.868, 433.935, 52832.438 24/06/09,07:32:13,12,07,1, 12.0,1,1, 13.524, 10504.828, 433.588, 52833.065 24/06/09,07:32:13,13,07,1, 12.0,1,1, 13.524, 10505.891, 433.155, 52833.737 24/06/09,07:32:13,14,07,1, 12.0,1,1, 13.524, 10505.515, 434.337, 52832.609 24/06/09,07:32:13,15,07,1, 12.0,1,1, 13.524, 10505.403, 433.216, 52834.040 24/06/09,07:32:13,16,07,1, 12.0,1,1, 13.524, 10506.435, 433.605, 52833.579 24/06/09,07:32:13,17,07,1, 12.0,1,1, 13.524, 10505.403, 434.059, 52832.900 24/06/09,07:32:13,18,07,1, 12.0,1,1, 13.524, 10505.739, 432.793, 52833.886 24/06/09,07:32:13,19,07,1, 12.0,1,1, 13.524, 10505.843, 433.872, 52832.378 24/06/09,07:32:14,00,07,1, 11.9,1,1, 13.522, 10505.840, 433.872, 52832.378 24/06/09,07:32:14,01,07,1, 11.9,1,1, 13.522, 10505.388, 434.005, 52832.957 24/06/09,07:32:14,02,07,1, 11.9,1,1, 13.522, 10505.768, 432.827, 52833.843 24/06/09,07:32:14,03,07,1, 11.9,1,1, 13.522, 10505.766, 433.988, 52832.434 24/06/09,07:32:14,04,07,1, 11.9,1,1, 13.522, 10504.888, 433.527, 52833.036 24/06/09,07:32:14,05,07,1, 11.9,1,1, 13.522, 10505.956, 433.175, 52833.510 24/06/09,07:32:14,06,07,1, 11.9,1,1, 13.522, 10505.573, 434.409, 52832.804 24/06/09,07:32:14,07,07,1, 11.9,1,1, 13.522, 10505.560, 433.155, 52834.100 24/06/09,07:32:14,08,07,1, 11.9,1,1, 13.522, 10506.452, 433.678, 52833.471 24/06/09,07:32:14,09,07,1, 11.9,1,1, 13.522, 10505.353, 433.991, 52832.987 24/06/09,07:32:14,10,07,1, 11.9,1,1, 13.522, 10505.783, 432.844, 52833.839 24/06/09,07:32:14,11,07,1, 11.9,1,1, 13.522, 10505.754, 434.030, 52832.370 24/06/09,07:32:14,12,07,1, 11.9,1,1, 13.522, 10504.853, 433.499, 52833.133 24/06/09,07:32:14,13,07,1, 11.9,1,1, 13.522, 10505.940, 433.236, 52833.621 24/06/09,07:32:14,14,07,1, 11.9,1,1, 13.522, 10505.528, 434.390, 52832.722 24/06/09,07:32:14,15,07,1, 11.9,1,1, 13.522, 10505.490, 433.180, 52834.124 24/06/09,07:32:14,16,07,1, 11.9,1,1, 13.522, 10506.425, 433.744, 52833.448 24/06/09,07:32:14,17,07,1, 11.9,1,1, 13.522, 10505.357, 433.997, 52832.867 24/06/09,07:32:14,18,07,1, 11.9,1,1, 13.522, 10505.752, 432.814, 52833.789 24/06/09,07:32:14,19,07,1, 11.9,1,1, 13.522, 10505.814, 434.011, 52832.470 24/06/09,07:32:15,00,06,1, 11.9,1,1, 13.523, 10505.806, 434.011, 52832.470 24/06/09,07:32:15,01,06,1, 11.9,1,1, 13.523, 10505.302, 433.961, 52832.833 24/06/09,07:32:15,02,06,1, 11.9,1,1, 13.523, 10505.748, 432.840, 52833.726 24/06/09,07:32:15,03,06,1, 11.9,1,1, 13.523, 10505.726, 434.102, 52832.359 24/06/09,07:32:15,04,06,1, 11.9,1,1, 13.523, 10504.907, 433.545, 52833.096 24/06/09,07:32:15,05,06,1, 11.9,1,1, 13.523, 10506.045, 433.327, 52833.554 24/06/09,07:32:15,06,06,1, 11.9,1,1, 13.523, 10505.539, 434.416, 52832.633 24/06/09,07:32:15,07,06,1, 11.9,1,1, 13.523, 10505.913, 433.154, 52833.977 24/06/09,07:32:15,08,06,1, 11.9,1,1, 13.523, 10506.210, 433.715, 52832.930 24/06/09,07:32:15,09,06,1, 11.9,1,1, 13.523, 10505.503, 434.013, 52833.437 24/06/09,07:32:15,10,06,1, 11.9,1,1, 13.523, 10505.802, 432.788, 52833.350 24/06/09,07:32:15,11,06,1, 11.9,1,1, 13.523, 10505.466, 434.156, 52832.456 24/06/09,07:32:15,12,06,1, 11.9,1,1, 13.523, 10505.173, 433.560, 52833.433 24/06/09,07:32:15,13,06,1, 11.9,1,1, 13.523, 10505.866, 433.204, 52832.977 24/06/09,07:32:15,14,06,1, 11.9,1,1, 13.523, 10505.603, 434.466, 52833.204 24/06/09,07:32:15,15,06,1, 11.9,1,1, 13.523, 10505.916, 433.187, 52834.048 24/06/09,07:32:15,16,06,1, 11.9,1,1, 13.523, 10506.166, 433.722, 52832.911 24/06/09,07:32:15,17,06,1, 11.9,1,1, 13.523, 10505.486, 433.990, 52833.314 24/06/09,07:32:15,18,06,1, 11.9,1,1, 13.523, 10505.754, 432.800, 52833.212 24/06/09,07:32:15,19,06,1, 11.9,1,1, 13.523, 10505.535, 434.127, 52832.431 24/06/09,07:32:16,00,07,1, 11.9,1,1, 13.526, 10505.531, 434.127, 52832.431 24/06/09,07:32:16,01,07,1, 11.9,1,1, 13.526, 10505.172, 433.907, 52832.835 24/06/09,07:32:16,02,07,1, 11.9,1,1, 13.526, 10505.704, 432.870, 52833.663 24/06/09,07:32:16,03,07,1, 11.9,1,1, 13.526, 10505.668, 434.222, 52832.362 24/06/09,07:32:16,04,07,1, 11.9,1,1, 13.526, 10504.958, 433.539, 52833.309 24/06/09,07:32:16,05,07,1, 11.9,1,1, 13.526, 10506.158, 433.449, 52833.594 24/06/09,07:32:16,06,07,1, 11.9,1,1, 13.526, 10505.654, 434.421, 52832.837 24/06/09,07:32:16,07,07,1, 11.9,1,1, 13.526, 10505.711, 433.175, 52834.150 24/06/09,07:32:16,08,07,1, 11.9,1,1, 13.526, 10506.424, 433.782, 52833.154 24/06/09,07:32:16,09,07,1, 11.9,1,1, 13.526, 10505.190, 433.891, 52832.745 24/06/09,07:32:16,10,07,1, 11.9,1,1, 13.526, 10505.785, 432.931, 52833.645 24/06/09,07:32:16,11,07,1, 11.9,1,1, 13.526, 10505.651, 434.205, 52832.255 24/06/09,07:32:16,12,07,1, 11.9,1,1, 13.526, 10504.957, 433.499, 52833.254 24/06/09,07:32:16,13,07,1, 11.9,1,1, 13.526, 10506.177, 433.481, 52833.687 24/06/09,07:32:16,14,07,1, 11.9,1,1, 13.526, 10505.626, 434.459, 52832.804 24/06/09,07:32:16,15,07,1, 11.9,1,1, 13.526, 10505.777, 433.100, 52834.217 24/06/09,07:32:16,16,07,1, 11.9,1,1, 13.526, 10506.413, 433.832, 52833.124 24/06/09,07:32:16,17,07,1, 11.9,1,1, 13.526, 10505.168, 433.931, 52832.842 24/06/09,07:32:16,18,07,1, 11.9,1,1, 13.526, 10505.750, 432.884, 52833.675 24/06/09,07:32:16,19,07,1, 11.9,1,1, 13.526, 10505.660, 434.253, 52832.364 24/06/09,07:32:17,00,07,1, 12.0,1,1, 13.527, 10505.656, 434.253, 52832.364 24/06/09,07:32:17,01,07,1, 12.0,1,1, 13.527, 10505.152, 433.826, 52832.770 24/06/09,07:32:17,02,07,1, 12.0,1,1, 13.527, 10505.770, 432.953, 52833.562 24/06/09,07:32:17,03,07,1, 12.0,1,1, 13.527, 10505.623, 434.276, 52832.409 24/06/09,07:32:17,04,07,1, 12.0,1,1, 13.527, 10505.065, 433.434, 52833.405 24/06/09,07:32:17,05,07,1, 12.0,1,1, 13.527, 10506.345, 433.594, 52833.641 24/06/09,07:32:17,06,07,1, 12.0,1,1, 13.527, 10505.700, 434.396, 52832.956 24/06/09,07:32:17,07,07,1, 12.0,1,1, 13.527, 10505.853, 433.047, 52834.159 24/06/09,07:32:17,08,07,1, 12.0,1,1, 13.527, 10506.334, 433.965, 52832.975 24/06/09,07:32:17,09,07,1, 12.0,1,1, 13.527, 10505.098, 433.818, 52832.750 24/06/09,07:32:17,10,07,1, 12.0,1,1, 13.527, 10505.767, 432.941, 52833.471 24/06/09,07:32:17,11,07,1, 12.0,1,1, 13.527, 10505.636, 434.315, 52832.418 24/06/09,07:32:17,12,07,1, 12.0,1,1, 13.527, 10505.110, 433.495, 52833.579 24/06/09,07:32:17,13,07,1, 12.0,1,1, 13.527, 10506.335, 433.531, 52833.678 24/06/09,07:32:17,14,07,1, 12.0,1,1, 13.527, 10505.674, 434.405, 52832.946 24/06/09,07:32:17,15,07,1, 12.0,1,1, 13.527, 10505.823, 433.080, 52834.220 24/06/09,07:32:17,16,07,1, 12.0,1,1, 13.527, 10506.315, 433.892, 52832.947 24/06/09,07:32:17,17,07,1, 12.0,1,1, 13.527, 10505.108, 433.850, 52832.813 24/06/09,07:32:17,18,07,1, 12.0,1,1, 13.527, 10505.799, 433.040, 52833.730 24/06/09,07:32:17,19,07,1, 12.0,1,1, 13.527, 10505.575, 434.274, 52832.319 24/06/09,07:32:18,00,07,1, 11.9,1,1, 13.525, 10505.573, 434.274, 52832.319 24/06/09,07:32:18,01,07,1, 11.9,1,1, 13.525, 10505.088, 433.790, 52832.810 24/06/09,07:32:18,02,07,1, 11.9,1,1, 13.525, 10505.873, 432.993, 52833.553 24/06/09,07:32:18,03,07,1, 11.9,1,1, 13.525, 10505.637, 434.439, 52832.391 24/06/09,07:32:18,04,07,1, 11.9,1,1, 13.525, 10505.238, 433.512, 52833.606 24/06/09,07:32:18,05,07,1, 11.9,1,1, 13.525, 10506.471, 433.648, 52833.634 24/06/09,07:32:18,06,07,1, 11.9,1,1, 13.525, 10505.704, 434.383, 52832.963 24/06/09,07:32:18,07,07,1, 11.9,1,1, 13.525, 10505.937, 433.070, 52834.142 24/06/09,07:32:18,08,07,1, 11.9,1,1, 13.525, 10506.266, 433.942, 52832.801 24/06/09,07:32:18,09,07,1, 11.9,1,1, 13.525, 10505.050, 433.779, 52832.854 24/06/09,07:32:18,10,07,1, 11.9,1,1, 13.525, 10505.834, 433.080, 52833.511 24/06/09,07:32:18,11,07,1, 11.9,1,1, 13.525, 10505.586, 434.384, 52832.325 24/06/09,07:32:18,12,07,1, 11.9,1,1, 13.525, 10505.254, 433.519, 52833.591 24/06/09,07:32:18,13,07,1, 11.9,1,1, 13.525, 10506.442, 433.699, 52833.608 24/06/09,07:32:18,14,07,1, 11.9,1,1, 13.525, 10505.698, 434.384, 52832.953 24/06/09,07:32:18,15,07,1, 11.9,1,1, 13.525, 10505.900, 433.018, 52834.073 24/06/09,07:32:18,16,07,1, 11.9,1,1, 13.525, 10506.279, 434.022, 52832.891 24/06/09,07:32:18,17,07,1, 11.9,1,1, 13.525, 10505.058, 433.778, 52832.848 24/06/09,07:32:18,18,07,1, 11.9,1,1, 13.525, 10505.893, 433.099, 52833.574 24/06/09,07:32:18,19,07,1, 11.9,1,1, 13.525, 10505.635, 434.404, 52832.343 24/06/09,07:32:19,00,07,1, 11.9,1,1, 13.529, 10505.631, 434.404, 52832.343 24/06/09,07:32:19,01,07,1, 11.9,1,1, 13.529, 10504.971, 433.757, 52832.852 24/06/09,07:32:19,02,07,1, 11.9,1,1, 13.529, 10505.940, 433.203, 52833.480 24/06/09,07:32:19,03,07,1, 11.9,1,1, 13.529, 10505.618, 434.557, 52832.445 24/06/09,07:32:19,04,07,1, 11.9,1,1, 13.529, 10505.394, 433.456, 52833.799 24/06/09,07:32:19,05,07,1, 11.9,1,1, 13.529, 10506.524, 433.782, 52833.621 24/06/09,07:32:19,06,07,1, 11.9,1,1, 13.529, 10505.646, 434.385, 52833.017 24/06/09,07:32:19,07,07,1, 11.9,1,1, 13.529, 10505.899, 433.054, 52833.973 24/06/09,07:32:19,08,07,1, 11.9,1,1, 13.529, 10506.144, 434.096, 52832.670 24/06/09,07:32:19,09,07,1, 11.9,1,1, 13.529, 10505.024, 433.840, 52832.876 24/06/09,07:32:19,10,07,1, 11.9,1,1, 13.529, 10505.927, 433.202, 52833.529 24/06/09,07:32:19,11,07,1, 11.9,1,1, 13.529, 10505.606, 434.498, 52832.501 24/06/09,07:32:19,12,07,1, 11.9,1,1, 13.529, 10505.402, 433.484, 52833.779 24/06/09,07:32:19,13,07,1, 11.9,1,1, 13.529, 10506.559, 433.752, 52833.602 24/06/09,07:32:19,14,07,1, 11.9,1,1, 13.529, 10505.603, 434.390, 52832.914 24/06/09,07:32:19,15,07,1, 11.9,1,1, 13.529, 10505.907, 433.092, 52833.859 24/06/09,07:32:19,16,07,1, 11.9,1,1, 13.529, 10506.073, 434.070, 52832.504 24/06/09,07:32:19,17,07,1, 11.9,1,1, 13.529, 10504.988, 433.802, 52832.823 24/06/09,07:32:19,18,07,1, 11.9,1,1, 13.529, 10505.890, 433.221, 52833.387 24/06/09,07:32:19,19,07,1, 11.9,1,1, 13.529, 10505.615, 434.566, 52832.477 24/06/09,07:32:20,00,07,1, 11.8,1,1, 13.529, 10505.614, 434.566, 52832.477 24/06/09,07:32:20,01,07,1, 11.8,1,1, 13.529, 10504.990, 433.790, 52832.854 24/06/09,07:32:20,02,07,1, 11.8,1,1, 13.529, 10506.056, 433.329, 52833.481 24/06/09,07:32:20,03,07,1, 11.8,1,1, 13.529, 10505.700, 434.579, 52832.505 24/06/09,07:32:20,04,07,1, 11.8,1,1, 13.529, 10505.584, 433.505, 52833.976 24/06/09,07:32:20,05,07,1, 11.8,1,1, 13.529, 10506.610, 433.862, 52833.570 24/06/09,07:32:20,06,07,1, 11.8,1,1, 13.529, 10505.515, 434.272, 52832.883 24/06/09,07:32:20,07,07,1, 11.8,1,1, 13.529, 10505.938, 433.071, 52833.852 24/06/09,07:32:20,08,07,1, 11.8,1,1, 13.529, 10506.053, 434.173, 52832.532 24/06/09,07:32:20,09,07,1, 11.8,1,1, 13.529, 10505.003, 433.790, 52833.004 24/06/09,07:32:20,10,07,1, 11.8,1,1, 13.529, 10505.971, 433.345, 52833.546 24/06/09,07:32:20,11,07,1, 11.8,1,1, 13.529, 10505.604, 434.612, 52832.525 24/06/09,07:32:20,12,07,1, 11.8,1,1, 13.529, 10505.555, 433.500, 52834.072 24/06/09,07:32:20,13,07,1, 11.8,1,1, 13.529, 10506.582, 433.899, 52833.580 24/06/09,07:32:20,14,07,1, 11.8,1,1, 13.529, 10505.592, 434.300, 52832.898 24/06/09,07:32:20,15,07,1, 11.8,1,1, 13.529, 10505.911, 433.075, 52833.881 24/06/09,07:32:20,16,07,1, 11.8,1,1, 13.529, 10506.021, 434.229, 52832.455 24/06/09,07:32:20,17,07,1, 11.8,1,1, 13.529, 10504.955, 433.782, 52832.892 24/06/09,07:32:20,18,07,1, 11.8,1,1, 13.529, 10506.048, 433.394, 52833.526 24/06/09,07:32:20,19,07,1, 11.8,1,1, 13.529, 10505.651, 434.617, 52832.615 24/06/09,07:32:21,00,07,1, 11.9,1,1, 13.529, 10505.648, 434.617, 52832.615 24/06/09,07:32:21,01,07,1, 11.9,1,1, 13.529, 10505.002, 433.766, 52832.958 24/06/09,07:32:21,02,07,1, 11.9,1,1, 13.529, 10506.005, 433.513, 52833.527 24/06/09,07:32:21,03,07,1, 11.9,1,1, 13.529, 10505.680, 434.704, 52832.689 24/06/09,07:32:21,04,07,1, 11.9,1,1, 13.529, 10505.619, 433.492, 52834.075 24/06/09,07:32:21,05,07,1, 11.9,1,1, 13.529, 10506.546, 433.946, 52833.462 24/06/09,07:32:21,06,07,1, 11.9,1,1, 13.529, 10505.512, 434.315, 52832.855 24/06/09,07:32:21,07,07,1, 11.9,1,1, 13.529, 10505.852, 433.053, 52833.631 24/06/09,07:32:21,08,07,1, 11.9,1,1, 13.529, 10505.908, 434.248, 52832.330 24/06/09,07:32:21,09,07,1, 11.9,1,1, 13.529, 10504.969, 433.828, 52832.994 24/06/09,07:32:21,10,07,1, 11.9,1,1, 13.529, 10506.056, 433.473, 52833.534 24/06/09,07:32:21,11,07,1, 11.9,1,1, 13.529, 10505.725, 434.664, 52832.639 24/06/09,07:32:21,12,07,1, 11.9,1,1, 13.529, 10505.645, 433.480, 52834.025 24/06/09,07:32:21,13,07,1, 11.9,1,1, 13.529, 10506.608, 433.947, 52833.414 24/06/09,07:32:21,14,07,1, 11.9,1,1, 13.529, 10505.488, 434.292, 52832.812 24/06/09,07:32:21,15,07,1, 11.9,1,1, 13.529, 10505.940, 433.120, 52833.846 24/06/09,07:32:21,16,07,1, 11.9,1,1, 13.529, 10505.881, 434.246, 52832.360 24/06/09,07:32:21,17,07,1, 11.9,1,1, 13.529, 10504.961, 433.831, 52833.023 24/06/09,07:32:21,18,07,1, 11.9,1,1, 13.529, 10506.165, 433.500, 52833.673 24/06/09,07:32:21,19,07,1, 11.9,1,1, 13.529, 10505.624, 434.603, 52832.478 24/06/09,07:32:22,00,07,1, 11.9,1,1, 13.531, 10505.623, 434.603, 52832.478 24/06/09,07:32:22,01,07,1, 11.9,1,1, 13.531, 10505.001, 433.813, 52833.127 24/06/09,07:32:22,02,07,1, 11.9,1,1, 13.531, 10506.152, 433.579, 52833.602 24/06/09,07:32:22,03,07,1, 11.9,1,1, 13.531, 10505.727, 434.656, 52832.702 24/06/09,07:32:22,04,07,1, 11.9,1,1, 13.531, 10505.718, 433.505, 52834.183 24/06/09,07:32:22,05,07,1, 11.9,1,1, 13.531, 10506.569, 434.001, 52833.323 24/06/09,07:32:22,06,07,1, 11.9,1,1, 13.531, 10505.413, 434.308, 52832.858 24/06/09,07:32:22,07,07,1, 11.9,1,1, 13.531, 10505.852, 433.175, 52833.662 24/06/09,07:32:22,08,07,1, 11.9,1,1, 13.531, 10505.889, 434.343, 52832.232 24/06/09,07:32:22,09,07,1, 11.9,1,1, 13.531, 10505.010, 433.836, 52833.113 24/06/09,07:32:22,10,07,1, 11.9,1,1, 13.531, 10506.105, 433.610, 52833.608 24/06/09,07:32:22,11,07,1, 11.9,1,1, 13.531, 10505.702, 434.726, 52832.760 24/06/09,07:32:22,12,07,1, 11.9,1,1, 13.531, 10505.726, 433.484, 52833.979 24/06/09,07:32:22,13,07,1, 11.9,1,1, 13.531, 10506.607, 434.089, 52833.253 24/06/09,07:32:22,14,07,1, 11.9,1,1, 13.531, 10505.452, 434.292, 52832.895 24/06/09,07:32:22,15,07,1, 11.9,1,1, 13.531, 10505.864, 433.135, 52833.694 24/06/09,07:32:22,16,07,1, 11.9,1,1, 13.531, 10505.827, 434.413, 52832.229 24/06/09,07:32:22,17,07,1, 11.9,1,1, 13.531, 10505.041, 433.830, 52833.128 24/06/09,07:32:22,18,07,1, 11.9,1,1, 13.531, 10506.120, 433.583, 52833.647 24/06/09,07:32:22,19,07,1, 11.9,1,1, 13.531, 10505.635, 434.736, 52832.707 24/06/09,07:32:23,00,07,1, 11.9,1,1, 13.531, 10505.631, 434.736, 52832.707 24/06/09,07:32:23,01,07,1, 11.9,1,1, 13.531, 10505.002, 433.846, 52833.218 24/06/09,07:32:23,02,07,1, 11.9,1,1, 13.531, 10506.220, 433.683, 52833.655 24/06/09,07:32:23,03,07,1, 11.9,1,1, 13.531, 10505.717, 434.810, 52832.766 24/06/09,07:32:23,04,07,1, 11.9,1,1, 13.531, 10505.785, 433.497, 52834.183 24/06/09,07:32:23,05,07,1, 11.9,1,1, 13.531, 10506.530, 434.121, 52833.281 24/06/09,07:32:23,06,07,1, 11.9,1,1, 13.531, 10505.399, 434.259, 52832.842 24/06/09,07:32:23,07,07,1, 11.9,1,1, 13.531, 10505.884, 433.168, 52833.581 24/06/09,07:32:23,08,07,1, 11.9,1,1, 13.531, 10505.776, 434.439, 52832.286 24/06/09,07:32:23,09,07,1, 11.9,1,1, 13.531, 10505.028, 433.831, 52833.224 24/06/09,07:32:23,10,07,1, 11.9,1,1, 13.531, 10506.196, 433.605, 52833.588 24/06/09,07:32:23,11,07,1, 11.9,1,1, 13.531, 10505.712, 434.717, 52832.757 24/06/09,07:32:23,12,07,1, 11.9,1,1, 13.531, 10505.766, 433.484, 52834.009 24/06/09,07:32:23,13,07,1, 11.9,1,1, 13.531, 10506.592, 434.082, 52833.216 24/06/09,07:32:23,14,07,1, 11.9,1,1, 13.531, 10505.414, 434.250, 52832.858 24/06/09,07:32:23,15,07,1, 11.9,1,1, 13.531, 10505.848, 433.155, 52833.683 24/06/09,07:32:23,16,07,1, 11.9,1,1, 13.531, 10505.779, 434.458, 52832.368 24/06/09,07:32:23,17,07,1, 11.9,1,1, 13.531, 10504.992, 433.792, 52833.145 24/06/09,07:32:23,18,07,1, 11.9,1,1, 13.531, 10506.220, 433.652, 52833.530 24/06/09,07:32:23,19,07,1, 11.9,1,1, 13.531, 10505.749, 434.755, 52832.865 24/06/09,07:32:24,00,07,1, 11.9,1,1, 13.529, 10505.748, 434.755, 52832.865 24/06/09,07:32:24,01,07,1, 11.9,1,1, 13.529, 10505.051, 433.903, 52833.229 24/06/09,07:32:24,02,07,1, 11.9,1,1, 13.529, 10506.274, 433.711, 52833.483 24/06/09,07:32:24,03,07,1, 11.9,1,1, 13.529, 10505.734, 434.808, 52832.719 24/06/09,07:32:24,04,07,1, 11.9,1,1, 13.529, 10505.804, 433.474, 52834.090 24/06/09,07:32:24,05,07,1, 11.9,1,1, 13.529, 10506.571, 434.157, 52833.098 24/06/09,07:32:24,06,07,1, 11.9,1,1, 13.529, 10505.420, 434.288, 52832.814 24/06/09,07:32:24,07,07,1, 11.9,1,1, 13.529, 10505.861, 433.243, 52833.636 24/06/09,07:32:24,08,07,1, 11.9,1,1, 13.529, 10505.771, 434.571, 52832.400 24/06/09,07:32:24,09,07,1, 11.9,1,1, 13.529, 10505.093, 433.846, 52833.257 24/06/09,07:32:24,10,07,1, 11.9,1,1, 13.529, 10506.295, 433.739, 52833.709 24/06/09,07:32:24,11,07,1, 11.9,1,1, 13.529, 10505.753, 434.766, 52832.857 24/06/09,07:32:24,12,07,1, 11.9,1,1, 13.529, 10505.871, 433.517, 52834.098 24/06/09,07:32:24,13,07,1, 11.9,1,1, 13.529, 10506.399, 434.076, 52832.573 24/06/09,07:32:24,14,07,1, 11.9,1,1, 13.529, 10505.563, 434.388, 52833.361 24/06/09,07:32:24,15,07,1, 11.9,1,1, 13.529, 10505.943, 433.165, 52833.205 24/06/09,07:32:24,16,07,1, 11.9,1,1, 13.529, 10505.547, 434.543, 52832.387 24/06/09,07:32:24,17,07,1, 11.9,1,1, 13.529, 10505.420, 433.921, 52833.624 24/06/09,07:32:24,18,07,1, 11.9,1,1, 13.529, 10506.087, 433.708, 52833.063 24/06/09,07:32:24,19,07,1, 11.9,1,1, 13.529, 10505.756, 434.886, 52833.328 24/06/09,07:32:25,00,07,1, 11.9,1,1, 13.529, 10505.756, 434.886, 52833.328 24/06/09,07:32:25,01,07,1, 11.9,1,1, 13.529, 10505.384, 433.975, 52833.539 24/06/09,07:32:25,02,07,1, 11.9,1,1, 13.529, 10506.032, 433.727, 52832.970 24/06/09,07:32:25,03,07,1, 11.9,1,1, 13.529, 10505.756, 434.896, 52833.128 24/06/09,07:32:25,04,07,1, 11.9,1,1, 13.529, 10506.093, 433.589, 52834.030 24/06/09,07:32:25,05,07,1, 11.9,1,1, 13.529, 10506.234, 434.205, 52832.854 24/06/09,07:32:25,06,07,1, 11.9,1,1, 13.529, 10505.554, 434.391, 52833.345 24/06/09,07:32:25,07,07,1, 11.9,1,1, 13.529, 10505.924, 433.287, 52833.257 24/06/09,07:32:25,08,07,1, 11.9,1,1, 13.529, 10505.579, 434.580, 52832.433 24/06/09,07:32:25,09,07,1, 11.9,1,1, 13.529, 10505.367, 433.954, 52833.627 24/06/09,07:32:25,10,07,1, 11.9,1,1, 13.529, 10506.058, 433.749, 52833.090 24/06/09,07:32:25,11,07,1, 11.9,1,1, 13.529, 10505.742, 434.958, 52833.284 24/06/09,07:32:25,12,07,1, 11.9,1,1, 13.529, 10506.073, 433.560, 52833.996 24/06/09,07:32:25,13,07,1, 11.9,1,1, 13.529, 10506.274, 434.200, 52832.813 24/06/09,07:32:25,14,07,1, 11.9,1,1, 13.529, 10505.618, 434.414, 52833.313 24/06/09,07:32:25,15,07,1, 11.9,1,1, 13.529, 10505.877, 433.249, 52833.108 24/06/09,07:32:25,16,07,1, 11.9,1,1, 13.529, 10505.548, 434.652, 52832.305 24/06/09,07:32:25,17,07,1, 11.9,1,1, 13.529, 10505.370, 433.991, 52833.607 24/06/09,07:32:25,18,07,1, 11.9,1,1, 13.529, 10506.070, 433.725, 52833.107 24/06/09,07:32:25,19,07,1, 11.9,1,1, 13.529, 10505.782, 435.014, 52833.374 24/06/09,07:32:26,00,07,1, 12.0,1,1, 13.531, 10505.781, 435.014, 52833.374 24/06/09,07:32:26,01,07,1, 12.0,1,1, 13.531, 10505.325, 433.991, 52833.572 24/06/09,07:32:26,02,07,1, 12.0,1,1, 13.531, 10506.011, 433.745, 52832.928 24/06/09,07:32:26,03,07,1, 12.0,1,1, 13.531, 10505.730, 435.013, 52833.267 24/06/09,07:32:26,04,07,1, 12.0,1,1, 13.531, 10506.065, 433.619, 52834.009 24/06/09,07:32:26,05,07,1, 12.0,1,1, 13.531, 10506.287, 434.216, 52832.861 24/06/09,07:32:26,06,07,1, 12.0,1,1, 13.531, 10505.641, 434.506, 52833.499 24/06/09,07:32:26,07,07,1, 12.0,1,1, 13.531, 10505.929, 433.245, 52833.283 24/06/09,07:32:26,08,07,1, 12.0,1,1, 13.531, 10505.570, 434.614, 52832.384 24/06/09,07:32:26,09,07,1, 12.0,1,1, 13.531, 10505.362, 434.041, 52833.581 24/06/09,07:32:26,10,07,1, 12.0,1,1, 13.531, 10506.056, 433.719, 52833.053 24/06/09,07:32:26,11,07,1, 12.0,1,1, 13.531, 10505.706, 434.999, 52833.169 24/06/09,07:32:26,12,07,1, 12.0,1,1, 13.531, 10506.046, 433.669, 52834.056 24/06/09,07:32:26,13,07,1, 12.0,1,1, 13.531, 10506.292, 434.178, 52832.862 24/06/09,07:32:26,14,07,1, 12.0,1,1, 13.531, 10505.675, 434.544, 52833.528 24/06/09,07:32:26,15,07,1, 12.0,1,1, 13.531, 10505.932, 433.257, 52833.335 24/06/09,07:32:26,16,07,1, 12.0,1,1, 13.531, 10505.577, 434.611, 52832.322 24/06/09,07:32:26,17,07,1, 12.0,1,1, 13.531, 10505.331, 434.037, 52833.474 24/06/09,07:32:26,18,07,1, 12.0,1,1, 13.531, 10506.083, 433.778, 52833.019 24/06/09,07:32:26,19,07,1, 12.0,1,1, 13.531, 10505.716, 434.930, 52833.278 24/06/09,07:32:27,00,07,1, 11.9,1,1, 13.533, 10505.714, 434.930, 52833.278 24/06/09,07:32:27,01,07,1, 11.9,1,1, 13.533, 10505.099, 434.094, 52833.115 24/06/09,07:32:27,02,07,1, 11.9,1,1, 13.533, 10506.191, 433.769, 52833.571 24/06/09,07:32:27,03,07,1, 11.9,1,1, 13.533, 10505.742, 434.931, 52832.566 24/06/09,07:32:27,04,07,1, 11.9,1,1, 13.533, 10505.773, 433.762, 52834.053 24/06/09,07:32:27,05,07,1, 11.9,1,1, 13.533, 10506.675, 434.245, 52833.431 24/06/09,07:32:27,06,07,1, 11.9,1,1, 13.533, 10505.547, 434.503, 52832.847 24/06/09,07:32:27,07,07,1, 11.9,1,1, 13.533, 10505.958, 433.363, 52833.679 24/06/09,07:32:27,08,07,1, 11.9,1,1, 13.533, 10505.902, 434.639, 52832.465 24/06/09,07:32:27,09,07,1, 11.9,1,1, 13.533, 10505.048, 434.049, 52832.996 24/06/09,07:32:27,10,07,1, 11.9,1,1, 13.533, 10506.193, 433.821, 52833.558 24/06/09,07:32:27,11,07,1, 11.9,1,1, 13.533, 10505.776, 434.980, 52832.726 24/06/09,07:32:27,12,07,1, 11.9,1,1, 13.533, 10505.743, 433.706, 52834.069 24/06/09,07:32:27,13,07,1, 11.9,1,1, 13.533, 10506.660, 434.299, 52833.463 24/06/09,07:32:27,14,07,1, 11.9,1,1, 13.533, 10505.545, 434.567, 52832.863 24/06/09,07:32:27,15,07,1, 11.9,1,1, 13.533, 10505.932, 433.358, 52833.642 24/06/09,07:32:27,16,07,1, 11.9,1,1, 13.533, 10505.927, 434.587, 52832.416 24/06/09,07:32:27,17,07,1, 11.9,1,1, 13.533, 10505.086, 434.081, 52833.071 24/06/09,07:32:27,18,07,1, 11.9,1,1, 13.533, 10506.129, 433.785, 52833.591 24/06/09,07:32:27,19,07,1, 11.9,1,1, 13.533, 10505.763, 434.955, 52832.818 24/06/09,07:32:28,00,07,1, 12.0,1,1, 13.529, 10505.756, 434.955, 52832.818 24/06/09,07:32:28,01,07,1, 12.0,1,1, 13.529, 10505.120, 434.148, 52832.888 24/06/09,07:32:28,02,07,1, 12.0,1,1, 13.529, 10506.081, 433.733, 52833.535 24/06/09,07:32:28,03,07,1, 12.0,1,1, 13.529, 10505.751, 434.968, 52832.580 24/06/09,07:32:28,04,07,1, 12.0,1,1, 13.529, 10505.705, 433.823, 52833.922 24/06/09,07:32:28,05,07,1, 12.0,1,1, 13.529, 10506.634, 434.274, 52833.419 24/06/09,07:32:28,06,07,1, 12.0,1,1, 13.529, 10505.679, 434.700, 52832.877 24/06/09,07:32:28,07,07,1, 12.0,1,1, 13.529, 10506.021, 433.465, 52833.915 24/06/09,07:32:28,08,07,1, 12.0,1,1, 13.529, 10506.078, 434.545, 52832.434 24/06/09,07:32:28,09,07,1, 12.0,1,1, 13.529, 10505.085, 434.148, 52832.870 24/06/09,07:32:28,10,07,1, 12.0,1,1, 13.529, 10506.080, 433.731, 52833.455 24/06/09,07:32:28,11,07,1, 12.0,1,1, 13.529, 10505.754, 434.934, 52832.494 24/06/09,07:32:28,12,07,1, 12.0,1,1, 13.529, 10505.640, 433.844, 52833.956 24/06/09,07:32:28,13,07,1, 12.0,1,1, 13.529, 10506.637, 434.292, 52833.488 24/06/09,07:32:28,14,07,1, 12.0,1,1, 13.529, 10505.660, 434.682, 52832.834 24/06/09,07:32:28,15,07,1, 12.0,1,1, 13.529, 10506.007, 433.460, 52833.857 24/06/09,07:32:28,16,07,1, 12.0,1,1, 13.529, 10506.065, 434.571, 52832.433 24/06/09,07:32:28,17,07,1, 12.0,1,1, 13.529, 10505.049, 434.134, 52832.829 24/06/09,07:32:28,18,07,1, 12.0,1,1, 13.529, 10506.081, 433.754, 52833.540 24/06/09,07:32:28,19,07,1, 12.0,1,1, 13.529, 10505.768, 435.012, 52832.575 24/06/09,07:32:29,00,06,1, 11.9,1,1, 13.534, 10505.764, 435.012, 52832.575 24/06/09,07:32:29,01,06,1, 11.9,1,1, 13.534, 10505.101, 434.227, 52832.812 24/06/09,07:32:29,02,06,1, 11.9,1,1, 13.534, 10506.029, 433.649, 52833.537 24/06/09,07:32:29,03,06,1, 11.9,1,1, 13.534, 10505.766, 434.986, 52832.452 24/06/09,07:32:29,04,06,1, 11.9,1,1, 13.534, 10505.454, 433.917, 52833.759 24/06/09,07:32:29,05,06,1, 11.9,1,1, 13.534, 10506.676, 434.219, 52833.613 24/06/09,07:32:29,06,06,1, 11.9,1,1, 13.534, 10505.741, 434.891, 52832.870 24/06/09,07:32:29,07,06,1, 11.9,1,1, 13.534, 10506.006, 433.483, 52833.978 24/06/09,07:32:29,08,06,1, 11.9,1,1, 13.534, 10506.271, 434.536, 52832.715 24/06/09,07:32:29,09,06,1, 11.9,1,1, 13.534, 10505.108, 434.302, 52832.910 24/06/09,07:32:29,10,06,1, 11.9,1,1, 13.534, 10505.971, 433.687, 52833.520 24/06/09,07:32:29,11,06,1, 11.9,1,1, 13.534, 10505.755, 434.959, 52832.417 24/06/09,07:32:29,12,06,1, 11.9,1,1, 13.534, 10505.476, 433.988, 52833.795 24/06/09,07:32:29,13,06,1, 11.9,1,1, 13.534, 10506.622, 434.217, 52833.641 24/06/09,07:32:29,14,06,1, 11.9,1,1, 13.534, 10505.779, 434.870, 52832.948 24/06/09,07:32:29,15,06,1, 11.9,1,1, 13.534, 10505.997, 433.618, 52833.975 24/06/09,07:32:29,16,06,1, 11.9,1,1, 13.534, 10506.297, 434.557, 52832.773 24/06/09,07:32:29,17,06,1, 11.9,1,1, 13.534, 10505.131, 434.311, 52832.849 24/06/09,07:32:29,18,06,1, 11.9,1,1, 13.534, 10506.025, 433.677, 52833.592 24/06/09,07:32:29,19,06,1, 11.9,1,1, 13.534, 10505.723, 434.955, 52832.486 24/06/09,07:32:30,00,06,1, 11.9,1,1, 13.529, 10505.714, 434.955, 52832.486 24/06/09,07:32:30,01,06,1, 11.9,1,1, 13.529, 10505.271, 434.456, 52832.839 24/06/09,07:32:30,02,06,1, 11.9,1,1, 13.529, 10506.023, 433.650, 52833.681 24/06/09,07:32:30,03,06,1, 11.9,1,1, 13.529, 10505.790, 434.944, 52832.339 24/06/09,07:32:30,04,06,1, 11.9,1,1, 13.529, 10505.299, 434.135, 52833.542 24/06/09,07:32:30,05,06,1, 11.9,1,1, 13.529, 10506.583, 434.254, 52833.737 24/06/09,07:32:30,06,06,1, 11.9,1,1, 13.529, 10505.824, 435.019, 52832.972 24/06/09,07:32:30,07,06,1, 11.9,1,1, 13.529, 10506.034, 433.745, 52834.134 24/06/09,07:32:30,08,06,1, 11.9,1,1, 13.529, 10506.534, 434.559, 52832.831 24/06/09,07:32:30,09,06,1, 11.9,1,1, 13.529, 10505.294, 434.468, 52832.839 24/06/09,07:32:30,10,06,1, 11.9,1,1, 13.529, 10505.942, 433.630, 52833.543 24/06/09,07:32:30,11,06,1, 11.9,1,1, 13.529, 10505.799, 434.952, 52832.211 24/06/09,07:32:30,12,06,1, 11.9,1,1, 13.529, 10505.371, 434.110, 52833.571 24/06/09,07:32:30,13,06,1, 11.9,1,1, 13.529, 10506.550, 434.193, 52833.636 24/06/09,07:32:30,14,06,1, 11.9,1,1, 13.529, 10505.858, 435.038, 52832.891 24/06/09,07:32:30,15,06,1, 11.9,1,1, 13.529, 10506.044, 433.753, 52834.092 24/06/09,07:32:30,16,06,1, 11.9,1,1, 13.529, 10506.583, 434.534, 52833.038 24/06/09,07:32:30,17,06,1, 11.9,1,1, 13.529, 10505.303, 434.494, 52832.845 24/06/09,07:32:30,18,06,1, 11.9,1,1, 13.529, 10505.998, 433.667, 52833.533 24/06/09,07:32:30,19,06,1, 11.9,1,1, 13.529, 10505.752, 434.953, 52832.296 24/06/09,07:32:31,00,06,1, 11.9,1,1, 13.530, 10505.748, 434.953, 52832.296 24/06/09,07:32:31,01,06,1, 11.9,1,1, 13.530, 10505.489, 434.637, 52832.799 24/06/09,07:32:31,02,06,1, 11.9,1,1, 13.530, 10505.996, 433.616, 52833.706 24/06/09,07:32:31,03,06,1, 11.9,1,1, 13.530, 10505.884, 434.935, 52832.328 24/06/09,07:32:31,04,06,1, 11.9,1,1, 13.530, 10505.211, 434.245, 52833.185 24/06/09,07:32:31,05,06,1, 11.9,1,1, 13.530, 10506.425, 434.131, 52833.553 24/06/09,07:32:31,06,06,1, 11.9,1,1, 13.530, 10505.895, 435.198, 52832.842 24/06/09,07:32:31,07,06,1, 11.9,1,1, 13.530, 10505.943, 433.910, 52834.066 24/06/09,07:32:31,08,06,1, 11.9,1,1, 13.530, 10506.739, 434.514, 52833.091 24/06/09,07:32:31,09,06,1, 11.9,1,1, 13.530, 10505.537, 434.684, 52832.828 24/06/09,07:32:31,10,06,1, 11.9,1,1, 13.530, 10506.016, 433.625, 52833.631 24/06/09,07:32:31,11,06,1, 11.9,1,1, 13.530, 10505.938, 434.865, 52832.205 24/06/09,07:32:31,12,06,1, 11.9,1,1, 13.530, 10505.214, 434.217, 52833.163 24/06/09,07:32:31,13,06,1, 11.9,1,1, 13.530, 10506.420, 434.114, 52833.534 24/06/09,07:32:31,14,06,1, 11.9,1,1, 13.530, 10505.895, 435.191, 52832.758 24/06/09,07:32:31,15,06,1, 11.9,1,1, 13.530, 10505.992, 433.907, 52834.213 24/06/09,07:32:31,16,06,1, 11.9,1,1, 13.530, 10506.742, 434.577, 52833.373 24/06/09,07:32:31,17,06,1, 11.9,1,1, 13.530, 10505.508, 434.642, 52832.879 24/06/09,07:32:31,18,06,1, 11.9,1,1, 13.530, 10506.094, 433.630, 52833.697 24/06/09,07:32:31,19,06,1, 11.9,1,1, 13.530, 10505.946, 434.928, 52832.308 24/06/09,07:32:32,00,07,1, 11.9,1,1, 13.532, 10505.940, 434.928, 52832.308 24/06/09,07:32:32,01,07,1, 11.9,1,1, 13.532, 10505.739, 434.880, 52832.928 24/06/09,07:32:32,02,07,1, 11.9,1,1, 13.532, 10506.079, 433.635, 52833.893 24/06/09,07:32:32,03,07,1, 11.9,1,1, 13.532, 10506.134, 434.857, 52832.489 24/06/09,07:32:32,04,07,1, 11.9,1,1, 13.532, 10505.121, 434.330, 52832.861 24/06/09,07:32:32,05,07,1, 11.9,1,1, 13.532, 10506.265, 434.007, 52833.526 24/06/09,07:32:32,06,07,1, 11.9,1,1, 13.532, 10505.953, 435.283, 52832.700 24/06/09,07:32:32,07,07,1, 11.9,1,1, 13.532, 10505.835, 434.072, 52834.094 24/06/09,07:32:32,08,07,1, 11.9,1,1, 13.532, 10506.777, 434.498, 52833.470 24/06/09,07:32:32,09,07,1, 11.9,1,1, 13.532, 10505.688, 434.878, 52832.813 24/06/09,07:32:32,10,07,1, 11.9,1,1, 13.532, 10506.106, 433.644, 52833.774 24/06/09,07:32:32,11,07,1, 11.9,1,1, 13.532, 10506.165, 434.818, 52832.411 24/06/09,07:32:32,12,07,1, 11.9,1,1, 13.532, 10505.137, 434.361, 52833.028 24/06/09,07:32:32,13,07,1, 11.9,1,1, 13.532, 10506.184, 433.985, 52833.533 24/06/09,07:32:32,14,07,1, 11.9,1,1, 13.532, 10505.879, 435.219, 52832.503 24/06/09,07:32:32,15,07,1, 11.9,1,1, 13.532, 10505.809, 434.107, 52833.956 24/06/09,07:32:32,16,07,1, 11.9,1,1, 13.532, 10506.834, 434.520, 52833.588 24/06/09,07:32:32,17,07,1, 11.9,1,1, 13.532, 10505.725, 434.908, 52832.870 24/06/09,07:32:32,18,07,1, 11.9,1,1, 13.532, 10506.086, 433.745, 52833.882 24/06/09,07:32:32,19,07,1, 11.9,1,1, 13.532, 10506.200, 434.853, 52832.521 24/06/09,07:32:33,00,06,1, 11.9,1,1, 13.533, 10506.198, 434.853, 52832.521 24/06/09,07:32:33,01,06,1, 11.9,1,1, 13.533, 10505.869, 435.060, 52832.905 24/06/09,07:32:33,02,06,1, 11.9,1,1, 13.533, 10506.149, 433.768, 52834.070 24/06/09,07:32:33,03,06,1, 11.9,1,1, 13.533, 10506.374, 434.842, 52832.735 24/06/09,07:32:33,04,06,1, 11.9,1,1, 13.533, 10505.279, 434.481, 52832.733 24/06/09,07:32:33,05,06,1, 11.9,1,1, 13.533, 10506.208, 433.925, 52833.541 24/06/09,07:32:33,06,06,1, 11.9,1,1, 13.533, 10505.887, 435.250, 52832.442 24/06/09,07:32:33,07,06,1, 11.9,1,1, 13.533, 10505.620, 434.159, 52833.689 24/06/09,07:32:33,08,06,1, 11.9,1,1, 13.533, 10506.798, 434.532, 52833.644 24/06/09,07:32:33,09,06,1, 11.9,1,1, 13.533, 10505.913, 435.106, 52832.951 24/06/09,07:32:33,10,06,1, 11.9,1,1, 13.533, 10506.111, 433.809, 52833.929 24/06/09,07:32:33,11,06,1, 11.9,1,1, 13.533, 10506.472, 434.858, 52832.751 24/06/09,07:32:33,12,06,1, 11.9,1,1, 13.533, 10505.293, 434.533, 52832.879 24/06/09,07:32:33,13,06,1, 11.9,1,1, 13.533, 10506.093, 433.899, 52833.578 24/06/09,07:32:33,14,06,1, 11.9,1,1, 13.533, 10505.870, 435.269, 52832.296 24/06/09,07:32:33,15,06,1, 11.9,1,1, 13.533, 10505.614, 434.261, 52833.786 24/06/09,07:32:33,16,06,1, 11.9,1,1, 13.533, 10506.757, 434.497, 52833.657 24/06/09,07:32:33,17,06,1, 11.9,1,1, 13.533, 10505.893, 435.171, 52832.995 24/06/09,07:32:33,18,06,1, 11.9,1,1, 13.533, 10506.171, 433.840, 52834.109 24/06/09,07:32:33,19,06,1, 11.9,1,1, 13.533, 10506.416, 434.801, 52832.798 24/06/09,07:32:34,00,06,1, 12.0,1,1, 13.533, 10506.415, 434.801, 52832.798 24/06/09,07:32:34,01,06,1, 12.0,1,1, 13.533, 10505.707, 435.193, 52832.456 24/06/09,07:32:34,02,06,1, 12.0,1,1, 13.533, 10506.270, 434.014, 52834.625 24/06/09,07:32:34,03,06,1, 12.0,1,1, 13.533, 10506.726, 434.702, 52832.681 24/06/09,07:32:34,04,06,1, 12.0,1,1, 13.533, 10505.105, 434.646, 52832.695 24/06/09,07:32:34,05,06,1, 12.0,1,1, 13.533, 10506.369, 433.918, 52834.058 24/06/09,07:32:34,06,06,1, 12.0,1,1, 13.533, 10505.752, 435.086, 52831.698 24/06/09,07:32:34,07,06,1, 12.0,1,1, 13.533, 10505.322, 434.392, 52833.787 24/06/09,07:32:34,08,06,1, 12.0,1,1, 13.533, 10506.977, 434.461, 52833.836 24/06/09,07:32:34,09,06,1, 12.0,1,1, 13.533, 10505.690, 435.210, 52832.439 24/06/09,07:32:34,10,06,1, 12.0,1,1, 13.533, 10506.262, 434.043, 52834.642 24/06/09,07:32:34,11,06,1, 12.0,1,1, 13.533, 10506.755, 434.767, 52832.630 24/06/09,07:32:34,12,06,1, 12.0,1,1, 13.533, 10505.155, 434.719, 52832.622 24/06/09,07:32:34,13,06,1, 12.0,1,1, 13.533, 10506.374, 433.912, 52834.031 24/06/09,07:32:34,14,06,1, 12.0,1,1, 13.533, 10505.820, 435.111, 52831.778 24/06/09,07:32:34,15,06,1, 12.0,1,1, 13.533, 10505.305, 434.407, 52833.896 24/06/09,07:32:34,16,06,1, 12.0,1,1, 13.533, 10506.861, 434.422, 52833.697 24/06/09,07:32:34,17,06,1, 12.0,1,1, 13.533, 10505.759, 435.217, 52832.405 24/06/09,07:32:34,18,06,1, 12.0,1,1, 13.533, 10506.233, 434.022, 52834.682 24/06/09,07:32:34,19,06,1, 12.0,1,1, 13.533, 10506.730, 434.696, 52832.633 24/06/09,07:32:35,00,07,1, 11.9,1,1, 13.536, 10506.724, 434.696, 52832.633 24/06/09,07:32:35,01,07,1, 11.9,1,1, 13.536, 10505.768, 435.362, 52832.237 24/06/09,07:32:35,02,07,1, 11.9,1,1, 13.536, 10506.132, 434.126, 52834.600 24/06/09,07:32:35,03,07,1, 11.9,1,1, 13.536, 10506.906, 434.670, 52833.072 24/06/09,07:32:35,04,07,1, 11.9,1,1, 13.536, 10505.338, 434.897, 52832.629 24/06/09,07:32:35,05,07,1, 11.9,1,1, 13.536, 10506.355, 433.939, 52834.148 24/06/09,07:32:35,06,07,1, 11.9,1,1, 13.536, 10506.002, 435.031, 52831.717 24/06/09,07:32:35,07,07,1, 11.9,1,1, 13.536, 10505.186, 434.493, 52833.453 24/06/09,07:32:35,08,07,1, 11.9,1,1, 13.536, 10506.842, 434.386, 52833.907 24/06/09,07:32:35,09,07,1, 11.9,1,1, 13.536, 10505.745, 435.289, 52832.337 24/06/09,07:32:35,10,07,1, 11.9,1,1, 13.536, 10506.123, 434.173, 52834.689 24/06/09,07:32:35,11,07,1, 11.9,1,1, 13.536, 10506.965, 434.713, 52832.956 24/06/09,07:32:35,12,07,1, 11.9,1,1, 13.536, 10505.296, 434.808, 52832.605 24/06/09,07:32:35,13,07,1, 11.9,1,1, 13.536, 10506.432, 433.935, 52834.211 24/06/09,07:32:35,14,07,1, 11.9,1,1, 13.536, 10505.969, 435.074, 52831.788 24/06/09,07:32:35,15,07,1, 11.9,1,1, 13.536, 10505.097, 434.496, 52833.400 24/06/09,07:32:35,16,07,1, 11.9,1,1, 13.536, 10506.820, 434.366, 52833.989 24/06/09,07:32:35,17,07,1, 11.9,1,1, 13.536, 10505.737, 435.325, 52832.307 24/06/09,07:32:35,18,07,1, 11.9,1,1, 13.536, 10506.074, 434.171, 52834.657 24/06/09,07:32:35,19,07,1, 11.9,1,1, 13.536, 10507.002, 434.750, 52833.053 24/06/09,07:32:36,00,07,1, 11.9,1,1, 13.536, 10506.999, 434.750, 52833.053 24/06/09,07:32:36,01,07,1, 11.9,1,1, 13.536, 10506.031, 435.451, 52832.729 24/06/09,07:32:36,02,07,1, 11.9,1,1, 13.536, 10505.965, 434.268, 52834.226 24/06/09,07:32:36,03,07,1, 11.9,1,1, 13.536, 10506.837, 434.789, 52833.460 24/06/09,07:32:36,04,07,1, 11.9,1,1, 13.536, 10505.857, 435.084, 52832.872 24/06/09,07:32:36,05,07,1, 11.9,1,1, 13.536, 10506.170, 433.902, 52833.917 24/06/09,07:32:36,06,07,1, 11.9,1,1, 13.536, 10506.217, 435.082, 52832.474 24/06/09,07:32:36,07,07,1, 11.9,1,1, 13.536, 10505.328, 434.611, 52833.035 24/06/09,07:32:36,08,07,1, 11.9,1,1, 13.536, 10506.349, 434.285, 52833.676 24/06/09,07:32:36,09,07,1, 11.9,1,1, 13.536, 10505.951, 435.466, 52832.671 24/06/09,07:32:36,10,07,1, 11.9,1,1, 13.536, 10505.952, 434.308, 52834.059 24/06/09,07:32:36,11,07,1, 11.9,1,1, 13.536, 10506.915, 434.767, 52833.564 24/06/09,07:32:36,12,07,1, 11.9,1,1, 13.536, 10505.821, 435.088, 52832.925 24/06/09,07:32:36,13,07,1, 11.9,1,1, 13.536, 10506.253, 433.909, 52833.899 24/06/09,07:32:36,14,07,1, 11.9,1,1, 13.536, 10506.257, 435.069, 52832.434 24/06/09,07:32:36,15,07,1, 11.9,1,1, 13.536, 10505.240, 434.591, 52833.013 24/06/09,07:32:36,16,07,1, 11.9,1,1, 13.536, 10506.361, 434.260, 52833.615 24/06/09,07:32:36,17,07,1, 11.9,1,1, 13.536, 10505.929, 435.465, 52832.680 24/06/09,07:32:36,18,07,1, 11.9,1,1, 13.536, 10505.908, 434.349, 52834.061 24/06/09,07:32:36,19,07,1, 11.9,1,1, 13.536, 10506.906, 434.806, 52833.497 24/06/09,07:32:37,00,07,1, 11.9,1,1, 13.537, 10506.899, 434.806, 52833.497 24/06/09,07:32:37,01,07,1, 11.9,1,1, 13.537, 10505.938, 435.488, 52832.542 24/06/09,07:32:37,02,07,1, 11.9,1,1, 13.537, 10505.716, 434.424, 52833.845 24/06/09,07:32:37,03,07,1, 11.9,1,1, 13.537, 10506.894, 434.761, 52833.613 24/06/09,07:32:37,04,07,1, 11.9,1,1, 13.537, 10506.005, 435.346, 52832.970 24/06/09,07:32:37,05,07,1, 11.9,1,1, 13.537, 10506.247, 433.962, 52833.935 24/06/09,07:32:37,06,07,1, 11.9,1,1, 13.537, 10506.475, 435.010, 52832.630 24/06/09,07:32:37,07,07,1, 11.9,1,1, 13.537, 10505.286, 434.755, 52832.770 24/06/09,07:32:37,08,07,1, 11.9,1,1, 13.537, 10506.255, 434.197, 52833.537 24/06/09,07:32:37,09,07,1, 11.9,1,1, 13.537, 10506.015, 435.485, 52832.542 24/06/09,07:32:37,10,07,1, 11.9,1,1, 13.537, 10505.706, 434.485, 52833.904 24/06/09,07:32:37,11,07,1, 11.9,1,1, 13.537, 10506.872, 434.783, 52833.668 24/06/09,07:32:37,12,07,1, 11.9,1,1, 13.537, 10505.948, 435.304, 52832.861 24/06/09,07:32:37,13,07,1, 11.9,1,1, 13.537, 10506.209, 434.036, 52833.947 24/06/09,07:32:37,14,07,1, 11.9,1,1, 13.537, 10506.485, 435.005, 52832.521 24/06/09,07:32:37,15,07,1, 11.9,1,1, 13.537, 10505.320, 434.767, 52832.841 24/06/09,07:32:37,16,07,1, 11.9,1,1, 13.537, 10506.240, 434.197, 52833.625 24/06/09,07:32:37,17,07,1, 11.9,1,1, 13.537, 10505.968, 435.488, 52832.447 24/06/09,07:32:37,18,07,1, 11.9,1,1, 13.537, 10505.684, 434.431, 52833.729 24/06/09,07:32:37,19,07,1, 11.9,1,1, 13.537, 10506.890, 434.751, 52833.611 24/06/09,07:32:38,00,06,1, 11.9,1,1, 13.541, 10506.883, 434.751, 52833.611 24/06/09,07:32:38,01,06,1, 11.9,1,1, 13.541, 10506.052, 435.427, 52832.342 24/06/09,07:32:38,02,06,1, 11.9,1,1, 13.541, 10505.553, 434.546, 52833.546 24/06/09,07:32:38,03,06,1, 11.9,1,1, 13.541, 10506.843, 434.728, 52833.765 24/06/09,07:32:38,04,06,1, 11.9,1,1, 13.541, 10506.085, 435.415, 52832.867 24/06/09,07:32:38,05,06,1, 11.9,1,1, 13.541, 10506.303, 434.152, 52834.100 24/06/09,07:32:38,06,06,1, 11.9,1,1, 13.541, 10506.749, 435.025, 52832.912 24/06/09,07:32:38,07,06,1, 11.9,1,1, 13.541, 10505.462, 434.932, 52832.802 24/06/09,07:32:38,08,06,1, 11.9,1,1, 13.541, 10506.221, 434.104, 52833.623 24/06/09,07:32:38,09,06,1, 11.9,1,1, 13.541, 10506.024, 435.480, 52832.429 24/06/09,07:32:38,10,06,1, 11.9,1,1, 13.541, 10505.565, 434.597, 52833.660 24/06/09,07:32:38,11,06,1, 11.9,1,1, 13.541, 10506.818, 434.695, 52833.798 24/06/09,07:32:38,12,06,1, 11.9,1,1, 13.541, 10506.078, 435.506, 52832.966 24/06/09,07:32:38,13,06,1, 11.9,1,1, 13.541, 10506.291, 434.122, 52834.096 24/06/09,07:32:38,14,06,1, 11.9,1,1, 13.541, 10506.754, 435.015, 52832.858 24/06/09,07:32:38,15,06,1, 11.9,1,1, 13.541, 10505.522, 434.920, 52832.796 24/06/09,07:32:38,16,06,1, 11.9,1,1, 13.541, 10506.273, 434.107, 52833.554 24/06/09,07:32:38,17,06,1, 11.9,1,1, 13.541, 10506.076, 435.416, 52832.353 24/06/09,07:32:38,18,06,1, 11.9,1,1, 13.541, 10505.556, 434.605, 52833.506 24/06/09,07:32:38,19,06,1, 11.9,1,1, 13.541, 10506.813, 434.680, 52833.644 24/06/09,07:32:39,00,07,1, 11.9,1,1, 13.539, 10506.808, 434.680, 52833.644 24/06/09,07:32:39,01,07,1, 11.9,1,1, 13.539, 10506.184, 435.368, 52832.270 24/06/09,07:32:39,02,07,1, 11.9,1,1, 13.539, 10505.447, 434.663, 52833.301 24/06/09,07:32:39,03,07,1, 11.9,1,1, 13.539, 10506.648, 434.639, 52833.647 24/06/09,07:32:39,04,07,1, 11.9,1,1, 13.539, 10506.100, 435.594, 52832.746 24/06/09,07:32:39,05,07,1, 11.9,1,1, 13.539, 10506.244, 434.327, 52834.199 24/06/09,07:32:39,06,07,1, 11.9,1,1, 13.539, 10506.918, 435.042, 52833.134 24/06/09,07:32:39,07,07,1, 11.9,1,1, 13.539, 10505.716, 435.071, 52832.710 24/06/09,07:32:39,08,07,1, 11.9,1,1, 13.539, 10506.257, 434.104, 52833.631 24/06/09,07:32:39,09,07,1, 11.9,1,1, 13.539, 10506.196, 435.394, 52832.355 24/06/09,07:32:39,10,07,1, 11.9,1,1, 13.539, 10505.435, 434.706, 52833.260 24/06/09,07:32:39,11,07,1, 11.9,1,1, 13.539, 10506.653, 434.562, 52833.766 24/06/09,07:32:39,12,07,1, 11.9,1,1, 13.539, 10506.112, 435.657, 52832.805 24/06/09,07:32:39,13,07,1, 11.9,1,1, 13.539, 10506.245, 434.346, 52834.121 24/06/09,07:32:39,14,07,1, 11.9,1,1, 13.539, 10506.958, 435.011, 52833.113 24/06/09,07:32:39,15,07,1, 11.9,1,1, 13.539, 10505.761, 435.142, 52832.893 24/06/09,07:32:39,16,07,1, 11.9,1,1, 13.539, 10506.283, 434.073, 52833.748 24/06/09,07:32:39,17,07,1, 11.9,1,1, 13.539, 10506.155, 435.365, 52832.271 24/06/09,07:32:39,18,07,1, 11.9,1,1, 13.539, 10505.427, 434.737, 52833.248 24/06/09,07:32:39,19,07,1, 11.9,1,1, 13.539, 10506.657, 434.597, 52833.599 24/06/09,07:32:40,00,06,1, 11.9,1,1, 13.539, 10506.649, 434.597, 52833.599 24/06/09,07:32:40,01,06,1, 11.9,1,1, 13.539, 10506.351, 435.333, 52832.432 24/06/09,07:32:40,02,06,1, 11.9,1,1, 13.539, 10505.379, 434.829, 52833.024 24/06/09,07:32:40,03,06,1, 11.9,1,1, 13.539, 10506.577, 434.557, 52833.690 24/06/09,07:32:40,04,06,1, 11.9,1,1, 13.539, 10506.133, 435.642, 52832.706 24/06/09,07:32:40,05,06,1, 11.9,1,1, 13.539, 10506.109, 434.504, 52834.008 24/06/09,07:32:40,06,06,1, 11.9,1,1, 13.539, 10507.020, 435.039, 52833.312 24/06/09,07:32:40,07,06,1, 11.9,1,1, 13.539, 10505.965, 435.313, 52832.856 24/06/09,07:32:40,08,06,1, 11.9,1,1, 13.539, 10506.296, 434.103, 52833.777 24/06/09,07:32:40,09,06,1, 11.9,1,1, 13.539, 10506.384, 435.361, 52832.443 24/06/09,07:32:40,10,06,1, 11.9,1,1, 13.539, 10505.426, 434.807, 52833.099 24/06/09,07:32:40,11,06,1, 11.9,1,1, 13.539, 10506.524, 434.511, 52833.592 24/06/09,07:32:40,12,06,1, 11.9,1,1, 13.539, 10506.114, 435.712, 52832.659 24/06/09,07:32:40,13,06,1, 11.9,1,1, 13.539, 10506.107, 434.502, 52833.997 24/06/09,07:32:40,14,06,1, 11.9,1,1, 13.539, 10507.068, 435.017, 52833.430 24/06/09,07:32:40,15,06,1, 11.9,1,1, 13.539, 10505.964, 435.371, 52832.925 24/06/09,07:32:40,16,06,1, 11.9,1,1, 13.539, 10506.305, 434.096, 52833.808 24/06/09,07:32:40,17,06,1, 11.9,1,1, 13.539, 10506.405, 435.354, 52832.322 24/06/09,07:32:40,18,06,1, 11.9,1,1, 13.539, 10505.444, 434.849, 52832.951 24/06/09,07:32:40,19,06,1, 11.9,1,1, 13.539, 10506.524, 434.487, 52833.475 24/06/09,07:32:41,00,06,1, 11.9,1,1, 13.539, 10506.524, 434.487, 52833.475 24/06/09,07:32:41,01,06,1, 11.9,1,1, 13.539, 10506.589, 435.298, 52832.524 24/06/09,07:32:41,02,06,1, 11.9,1,1, 13.539, 10505.468, 434.938, 52832.853 24/06/09,07:32:41,03,06,1, 11.9,1,1, 13.539, 10506.424, 434.436, 52833.507 24/06/09,07:32:41,04,06,1, 11.9,1,1, 13.539, 10506.132, 435.729, 52832.446 24/06/09,07:32:41,05,06,1, 11.9,1,1, 13.539, 10505.946, 434.673, 52833.841 24/06/09,07:32:41,06,06,1, 11.9,1,1, 13.539, 10507.082, 434.999, 52833.601 24/06/09,07:32:41,07,06,1, 11.9,1,1, 13.539, 10506.120, 435.468, 52832.865 24/06/09,07:32:41,08,06,1, 11.9,1,1, 13.539, 10506.455, 434.266, 52833.971 24/06/09,07:32:41,09,06,1, 11.9,1,1, 13.539, 10506.598, 435.281, 52832.517 24/06/09,07:32:41,10,06,1, 11.9,1,1, 13.539, 10505.484, 434.937, 52832.814 24/06/09,07:32:41,11,06,1, 11.9,1,1, 13.539, 10506.430, 434.461, 52833.480 24/06/09,07:32:41,12,06,1, 11.9,1,1, 13.539, 10506.136, 435.723, 52832.471 24/06/09,07:32:41,13,06,1, 11.9,1,1, 13.539, 10505.964, 434.663, 52833.833 24/06/09,07:32:41,14,06,1, 11.9,1,1, 13.539, 10507.047, 435.008, 52833.616 24/06/09,07:32:41,15,06,1, 11.9,1,1, 13.539, 10506.057, 435.566, 52832.850 24/06/09,07:32:41,16,06,1, 11.9,1,1, 13.539, 10506.423, 434.217, 52833.929 24/06/09,07:32:41,17,06,1, 11.9,1,1, 13.539, 10506.621, 435.278, 52832.456 24/06/09,07:32:41,18,06,1, 11.9,1,1, 13.539, 10505.466, 435.009, 52832.798 24/06/09,07:32:41,19,06,1, 11.9,1,1, 13.539, 10506.465, 434.341, 52833.456 24/06/09,07:32:42,00,06,1, 11.9,1,1, 13.540, 10506.457, 434.341, 52833.456 24/06/09,07:32:42,01,06,1, 11.9,1,1, 13.540, 10506.820, 435.251, 52832.647 24/06/09,07:32:42,02,06,1, 11.9,1,1, 13.540, 10505.645, 435.123, 52832.847 24/06/09,07:32:42,03,06,1, 11.9,1,1, 13.540, 10506.300, 434.363, 52833.475 24/06/09,07:32:42,04,06,1, 11.9,1,1, 13.540, 10506.172, 435.631, 52832.258 24/06/09,07:32:42,05,06,1, 11.9,1,1, 13.540, 10505.835, 434.798, 52833.590 24/06/09,07:32:42,06,06,1, 11.9,1,1, 13.540, 10506.982, 434.901, 52833.569 24/06/09,07:32:42,07,06,1, 11.9,1,1, 13.540, 10506.258, 435.677, 52832.878 24/06/09,07:32:42,08,06,1, 11.9,1,1, 13.540, 10506.452, 434.357, 52834.041 24/06/09,07:32:42,09,06,1, 11.9,1,1, 13.540, 10506.877, 435.257, 52832.732 24/06/09,07:32:42,10,06,1, 11.9,1,1, 13.540, 10505.653, 435.082, 52832.765 24/06/09,07:32:42,11,06,1, 11.9,1,1, 13.540, 10506.436, 434.377, 52833.443 24/06/09,07:32:42,12,06,1, 11.9,1,1, 13.540, 10506.220, 435.743, 52832.471 24/06/09,07:32:42,13,06,1, 11.9,1,1, 13.540, 10505.755, 434.792, 52833.627 24/06/09,07:32:42,14,06,1, 11.9,1,1, 13.540, 10506.986, 434.951, 52833.609 24/06/09,07:32:42,15,06,1, 11.9,1,1, 13.540, 10506.277, 435.732, 52832.938 24/06/09,07:32:42,16,06,1, 11.9,1,1, 13.540, 10506.478, 434.353, 52834.159 24/06/09,07:32:42,17,06,1, 11.9,1,1, 13.540, 10506.851, 435.281, 52832.851 24/06/09,07:32:42,18,06,1, 11.9,1,1, 13.540, 10505.651, 435.163, 52832.761 24/06/09,07:32:42,19,06,1, 11.9,1,1, 13.540, 10506.418, 434.363, 52833.538 24/06/09,07:32:43,00,06,1, 11.9,1,1, 13.540, 10506.415, 434.363, 52833.538 24/06/09,07:32:43,01,06,1, 11.9,1,1, 13.540, 10507.004, 435.284, 52833.050 24/06/09,07:32:43,02,06,1, 11.9,1,1, 13.540, 10505.787, 435.238, 52832.630 24/06/09,07:32:43,03,06,1, 11.9,1,1, 13.540, 10506.404, 434.309, 52833.515 24/06/09,07:32:43,04,06,1, 11.9,1,1, 13.540, 10506.320, 435.718, 52832.400 24/06/09,07:32:43,05,06,1, 11.9,1,1, 13.540, 10505.681, 434.881, 52833.482 24/06/09,07:32:43,06,06,1, 11.9,1,1, 13.540, 10506.880, 434.916, 52833.610 24/06/09,07:32:43,07,06,1, 11.9,1,1, 13.540, 10506.307, 435.804, 52832.848 24/06/09,07:32:43,08,06,1, 11.9,1,1, 13.540, 10506.425, 434.547, 52834.093 24/06/09,07:32:43,09,06,1, 11.9,1,1, 13.540, 10507.053, 435.265, 52833.023 24/06/09,07:32:43,10,06,1, 11.9,1,1, 13.540, 10505.828, 435.255, 52832.741 24/06/09,07:32:43,11,06,1, 11.9,1,1, 13.540, 10506.446, 434.343, 52833.671 24/06/09,07:32:43,12,06,1, 11.9,1,1, 13.540, 10506.285, 435.650, 52832.309 24/06/09,07:32:43,13,06,1, 11.9,1,1, 13.540, 10505.724, 434.896, 52833.316 24/06/09,07:32:43,14,06,1, 11.9,1,1, 13.540, 10506.930, 434.943, 52833.753 24/06/09,07:32:43,15,06,1, 11.9,1,1, 13.540, 10506.338, 435.834, 52832.856 24/06/09,07:32:43,16,06,1, 11.9,1,1, 13.540, 10506.448, 434.519, 52834.067 24/06/09,07:32:43,17,06,1, 11.9,1,1, 13.540, 10507.039, 435.288, 52833.054 24/06/09,07:32:43,18,06,1, 11.9,1,1, 13.540, 10505.825, 435.290, 52832.655 24/06/09,07:32:43,19,06,1, 11.9,1,1, 13.540, 10506.457, 434.316, 52833.569 24/06/09,07:32:44,00,06,1, 11.9,1,1, 13.538, 10506.449, 434.316, 52833.569 24/06/09,07:32:44,01,06,1, 11.9,1,1, 13.538, 10507.184, 435.251, 52833.285 24/06/09,07:32:44,02,06,1, 11.9,1,1, 13.538, 10506.044, 435.428, 52832.823 24/06/09,07:32:44,03,06,1, 11.9,1,1, 13.538, 10506.451, 434.283, 52833.649 24/06/09,07:32:44,04,06,1, 11.9,1,1, 13.538, 10506.428, 435.595, 52832.374 24/06/09,07:32:44,05,06,1, 11.9,1,1, 13.538, 10505.646, 434.950, 52833.213 24/06/09,07:32:44,06,06,1, 11.9,1,1, 13.538, 10506.790, 434.830, 52833.576 24/06/09,07:32:44,07,06,1, 11.9,1,1, 13.538, 10506.344, 435.863, 52832.726 24/06/09,07:32:44,08,06,1, 11.9,1,1, 13.538, 10506.410, 434.670, 52834.081 24/06/09,07:32:44,09,06,1, 11.9,1,1, 13.538, 10507.214, 435.245, 52833.269 24/06/09,07:32:44,10,06,1, 11.9,1,1, 13.538, 10506.012, 435.422, 52832.743 24/06/09,07:32:44,11,06,1, 11.9,1,1, 13.538, 10506.503, 434.344, 52833.627 24/06/09,07:32:44,12,06,1, 11.9,1,1, 13.538, 10506.474, 435.565, 52832.247 24/06/09,07:32:44,13,06,1, 11.9,1,1, 13.538, 10505.661, 434.957, 52833.129 24/06/09,07:32:44,14,06,1, 11.9,1,1, 13.538, 10506.832, 434.801, 52833.561 24/06/09,07:32:44,15,06,1, 11.9,1,1, 13.538, 10506.331, 435.883, 52832.750 24/06/09,07:32:44,16,06,1, 11.9,1,1, 13.538, 10506.414, 434.586, 52834.046 24/06/09,07:32:44,17,06,1, 11.9,1,1, 13.538, 10507.208, 435.252, 52833.341 24/06/09,07:32:44,18,06,1, 11.9,1,1, 13.538, 10506.032, 435.441, 52832.817 24/06/09,07:32:44,19,06,1, 11.9,1,1, 13.538, 10506.450, 434.287, 52833.582 24/06/09,07:32:45,00,07,1, 11.9,1,1, 13.542, 10506.449, 434.287, 52833.582 24/06/09,07:32:45,01,07,1, 11.9,1,1, 13.542, 10507.316, 435.191, 52833.378 24/06/09,07:32:45,02,07,1, 11.9,1,1, 13.542, 10506.243, 435.532, 52832.802 24/06/09,07:32:45,03,07,1, 11.9,1,1, 13.542, 10506.572, 434.362, 52833.713 24/06/09,07:32:45,04,07,1, 11.9,1,1, 13.542, 10506.625, 435.516, 52832.274 24/06/09,07:32:45,05,07,1, 11.9,1,1, 13.542, 10505.688, 435.034, 52832.975 24/06/09,07:32:45,06,07,1, 11.9,1,1, 13.542, 10506.765, 434.713, 52833.577 24/06/09,07:32:45,07,07,1, 11.9,1,1, 13.542, 10506.316, 435.883, 52832.554 24/06/09,07:32:45,08,07,1, 11.9,1,1, 13.542, 10506.303, 434.758, 52833.909 24/06/09,07:32:45,09,07,1, 11.9,1,1, 13.542, 10507.297, 435.166, 52833.375 24/06/09,07:32:45,10,07,1, 11.9,1,1, 13.542, 10506.229, 435.578, 52832.775 24/06/09,07:32:45,11,07,1, 11.9,1,1, 13.542, 10506.562, 434.363, 52833.746 24/06/09,07:32:45,12,07,1, 11.9,1,1, 13.542, 10506.662, 435.549, 52832.347 24/06/09,07:32:45,13,07,1, 11.9,1,1, 13.542, 10505.625, 435.047, 52832.880 24/06/09,07:32:45,14,07,1, 11.9,1,1, 13.542, 10506.695, 434.746, 52833.514 24/06/09,07:32:45,15,07,1, 11.9,1,1, 13.542, 10506.350, 435.903, 52832.538 24/06/09,07:32:45,16,07,1, 11.9,1,1, 13.542, 10506.380, 434.742, 52833.907 24/06/09,07:32:45,17,07,1, 11.9,1,1, 13.542, 10507.287, 435.202, 52833.406 24/06/09,07:32:45,18,07,1, 11.9,1,1, 13.542, 10506.248, 435.590, 52832.830 24/06/09,07:32:45,19,07,1, 11.9,1,1, 13.542, 10506.582, 434.352, 52833.662 24/06/09,07:32:46,00,07,1, 11.8,1,1, 13.539, 10506.574, 434.352, 52833.662 24/06/09,07:32:46,01,07,1, 11.8,1,1, 13.539, 10507.316, 435.192, 52833.492 24/06/09,07:32:46,02,07,1, 11.8,1,1, 13.539, 10506.361, 435.724, 52832.814 24/06/09,07:32:46,03,07,1, 11.8,1,1, 13.539, 10506.644, 434.382, 52833.797 24/06/09,07:32:46,04,07,1, 11.8,1,1, 13.539, 10506.861, 435.479, 52832.451 24/06/09,07:32:46,05,07,1, 11.8,1,1, 13.539, 10505.758, 435.155, 52832.689 24/06/09,07:32:46,06,07,1, 11.8,1,1, 13.539, 10506.668, 434.602, 52833.394 24/06/09,07:32:46,07,07,1, 11.8,1,1, 13.539, 10506.438, 435.870, 52832.460 24/06/09,07:32:46,08,07,1, 11.8,1,1, 13.539, 10506.148, 434.884, 52833.729 24/06/09,07:32:46,09,07,1, 11.8,1,1, 13.539, 10507.315, 435.175, 52833.506 24/06/09,07:32:46,10,07,1, 11.8,1,1, 13.539, 10506.400, 435.728, 52832.893 24/06/09,07:32:46,11,07,1, 11.8,1,1, 13.539, 10506.614, 434.439, 52833.898 24/06/09,07:32:46,12,07,1, 11.8,1,1, 13.539, 10506.907, 435.465, 52832.467 24/06/09,07:32:46,13,07,1, 11.8,1,1, 13.539, 10505.757, 435.167, 52832.677 24/06/09,07:32:46,14,07,1, 11.8,1,1, 13.539, 10506.694, 434.633, 52833.421 24/06/09,07:32:46,15,07,1, 11.8,1,1, 13.539, 10506.388, 435.938, 52832.444 24/06/09,07:32:46,16,07,1, 11.8,1,1, 13.539, 10506.183, 434.814, 52833.813 24/06/09,07:32:46,17,07,1, 11.8,1,1, 13.539, 10507.327, 435.226, 52833.520 24/06/09,07:32:46,18,07,1, 11.8,1,1, 13.539, 10506.417, 435.745, 52832.771 24/06/09,07:32:46,19,07,1, 11.8,1,1, 13.539, 10506.693, 434.425, 52833.929 24/06/09,07:32:47,00,07,1, 11.9,1,1, 13.543, 10506.691, 434.425, 52833.929 24/06/09,07:32:47,01,07,1, 11.9,1,1, 13.543, 10507.321, 435.112, 52833.555 24/06/09,07:32:47,02,07,1, 11.9,1,1, 13.543, 10506.529, 435.855, 52832.786 24/06/09,07:32:47,03,07,1, 11.9,1,1, 13.543, 10506.740, 434.436, 52833.852 24/06/09,07:32:47,04,07,1, 11.9,1,1, 13.543, 10507.120, 435.439, 52832.671 24/06/09,07:32:47,05,07,1, 11.9,1,1, 13.543, 10505.911, 435.232, 52832.672 24/06/09,07:32:47,06,07,1, 11.9,1,1, 13.543, 10506.736, 434.513, 52833.425 24/06/09,07:32:47,07,07,1, 11.9,1,1, 13.543, 10506.506, 435.849, 52832.322 24/06/09,07:32:47,08,07,1, 11.9,1,1, 13.543, 10506.136, 434.970, 52833.554 24/06/09,07:32:47,09,07,1, 11.9,1,1, 13.543, 10507.295, 435.113, 52833.517 24/06/09,07:32:47,10,07,1, 11.9,1,1, 13.543, 10506.561, 435.835, 52832.814 24/06/09,07:32:47,11,07,1, 11.9,1,1, 13.543, 10506.740, 434.527, 52834.001 24/06/09,07:32:47,12,07,1, 11.9,1,1, 13.543, 10507.148, 435.440, 52832.697 24/06/09,07:32:47,13,07,1, 11.9,1,1, 13.543, 10505.928, 435.308, 52832.653 24/06/09,07:32:47,14,07,1, 11.9,1,1, 13.543, 10506.716, 434.602, 52833.464 24/06/09,07:32:47,15,07,1, 11.9,1,1, 13.543, 10506.377, 435.850, 52832.050 24/06/09,07:32:47,16,07,1, 11.9,1,1, 13.543, 10506.423, 434.919, 52833.684 24/06/09,07:32:47,17,07,1, 11.9,1,1, 13.543, 10507.079, 435.043, 52833.045 24/06/09,07:32:47,18,07,1, 11.9,1,1, 13.543, 10506.624, 435.968, 52833.268 24/06/09,07:32:47,19,07,1, 11.9,1,1, 13.543, 10506.958, 434.473, 52833.731 24/06/09,07:32:48,00,07,1, 11.9,1,1, 13.545, 10506.958, 434.473, 52833.731 24/06/09,07:32:48,01,07,1, 11.9,1,1, 13.545, 10507.325, 435.082, 52833.577 24/06/09,07:32:48,02,07,1, 11.9,1,1, 13.545, 10506.641, 435.926, 52832.809 24/06/09,07:32:48,03,07,1, 11.9,1,1, 13.545, 10506.781, 434.621, 52833.925 24/06/09,07:32:48,04,07,1, 11.9,1,1, 13.545, 10507.293, 435.428, 52832.869 24/06/09,07:32:48,05,07,1, 11.9,1,1, 13.545, 10506.120, 435.385, 52832.651 24/06/09,07:32:48,06,07,1, 11.9,1,1, 13.545, 10506.697, 434.477, 52833.474 24/06/09,07:32:48,07,07,1, 11.9,1,1, 13.545, 10506.549, 435.832, 52832.285 24/06/09,07:32:48,08,07,1, 11.9,1,1, 13.545, 10506.097, 435.047, 52833.390 24/06/09,07:32:48,09,07,1, 11.9,1,1, 13.545, 10507.310, 435.070, 52833.593 24/06/09,07:32:48,10,07,1, 11.9,1,1, 13.545, 10506.647, 435.910, 52832.848 24/06/09,07:32:48,11,07,1, 11.9,1,1, 13.545, 10506.807, 434.589, 52834.034 24/06/09,07:32:48,12,07,1, 11.9,1,1, 13.545, 10507.358, 435.443, 52832.907 24/06/09,07:32:48,13,07,1, 11.9,1,1, 13.545, 10506.086, 435.373, 52832.582 24/06/09,07:32:48,14,07,1, 11.9,1,1, 13.545, 10506.781, 434.487, 52833.404 24/06/09,07:32:48,15,07,1, 11.9,1,1, 13.545, 10506.655, 435.820, 52832.237 24/06/09,07:32:48,16,07,1, 11.9,1,1, 13.545, 10506.027, 435.014, 52833.340 24/06/09,07:32:48,17,07,1, 11.9,1,1, 13.545, 10507.319, 435.093, 52833.598 24/06/09,07:32:48,18,07,1, 11.9,1,1, 13.545, 10506.649, 435.958, 52832.700 24/06/09,07:32:48,19,07,1, 11.9,1,1, 13.545, 10506.795, 434.634, 52834.007 24/06/09,07:32:49,00,07,1, 12.0,1,1, 13.541, 10506.791, 434.634, 52834.007 24/06/09,07:32:49,01,07,1, 12.0,1,1, 13.541, 10507.237, 434.959, 52833.436 24/06/09,07:32:49,02,07,1, 12.0,1,1, 13.541, 10506.767, 435.966, 52832.657 24/06/09,07:32:49,03,07,1, 12.0,1,1, 13.541, 10506.840, 434.736, 52833.932 24/06/09,07:32:49,04,07,1, 12.0,1,1, 13.541, 10507.497, 435.378, 52833.061 24/06/09,07:32:49,05,07,1, 12.0,1,1, 13.541, 10506.237, 435.514, 52832.652 24/06/09,07:32:49,06,07,1, 12.0,1,1, 13.541, 10506.836, 434.462, 52833.372 24/06/09,07:32:49,07,07,1, 12.0,1,1, 13.541, 10506.732, 435.753, 52832.184 24/06/09,07:32:49,08,07,1, 12.0,1,1, 13.541, 10506.020, 435.093, 52833.190 24/06/09,07:32:49,09,07,1, 12.0,1,1, 13.541, 10507.224, 435.008, 52833.516 24/06/09,07:32:49,10,07,1, 12.0,1,1, 13.541, 10506.731, 435.964, 52832.668 24/06/09,07:32:49,11,07,1, 12.0,1,1, 13.541, 10506.854, 434.674, 52834.077 24/06/09,07:32:49,12,07,1, 12.0,1,1, 13.541, 10507.515, 435.439, 52833.094 24/06/09,07:32:49,13,07,1, 12.0,1,1, 13.541, 10506.271, 435.480, 52832.569 24/06/09,07:32:49,14,07,1, 12.0,1,1, 13.541, 10506.869, 434.453, 52833.519 24/06/09,07:32:49,15,07,1, 12.0,1,1, 13.541, 10506.743, 435.757, 52832.249 24/06/09,07:32:49,16,07,1, 12.0,1,1, 13.541, 10506.090, 435.055, 52833.136 24/06/09,07:32:49,17,07,1, 12.0,1,1, 13.541, 10507.209, 434.985, 52833.490 24/06/09,07:32:49,18,07,1, 12.0,1,1, 13.541, 10506.739, 436.029, 52832.680 24/06/09,07:32:49,19,07,1, 12.0,1,1, 13.541, 10506.776, 434.716, 52833.961 24/06/09,07:32:50,00,07,1, 11.9,1,1, 13.549, 10506.774, 434.716, 52833.961 24/06/09,07:32:50,01,07,1, 11.9,1,1, 13.549, 10507.218, 434.887, 52833.415 24/06/09,07:32:50,02,07,1, 11.9,1,1, 13.549, 10506.798, 436.005, 52832.595 24/06/09,07:32:50,03,07,1, 11.9,1,1, 13.549, 10506.827, 434.809, 52833.966 24/06/09,07:32:50,04,07,1, 11.9,1,1, 13.549, 10507.648, 435.295, 52833.092 24/06/09,07:32:50,05,07,1, 11.9,1,1, 13.549, 10506.475, 435.527, 52832.690 24/06/09,07:32:50,06,07,1, 11.9,1,1, 13.549, 10506.953, 434.462, 52833.536 24/06/09,07:32:50,07,07,1, 11.9,1,1, 13.549, 10506.898, 435.696, 52832.234 24/06/09,07:32:50,08,07,1, 11.9,1,1, 13.549, 10506.056, 435.043, 52832.911 24/06/09,07:32:50,09,07,1, 11.9,1,1, 13.549, 10507.275, 434.870, 52833.470 24/06/09,07:32:50,10,07,1, 11.9,1,1, 13.549, 10506.820, 436.026, 52832.599 24/06/09,07:32:50,11,07,1, 11.9,1,1, 13.549, 10506.809, 434.727, 52833.947 24/06/09,07:32:50,12,07,1, 11.9,1,1, 13.549, 10507.662, 435.347, 52833.240 24/06/09,07:32:50,13,07,1, 11.9,1,1, 13.549, 10506.496, 435.597, 52832.647 24/06/09,07:32:50,14,07,1, 11.9,1,1, 13.549, 10506.976, 434.444, 52833.557 24/06/09,07:32:50,15,07,1, 11.9,1,1, 13.549, 10506.953, 435.664, 52832.288 24/06/09,07:32:50,16,07,1, 11.9,1,1, 13.549, 10506.083, 435.096, 52832.940 24/06/09,07:32:50,17,07,1, 11.9,1,1, 13.549, 10507.270, 434.830, 52833.534 24/06/09,07:32:50,18,07,1, 11.9,1,1, 13.549, 10506.856, 435.976, 52832.587 24/06/09,07:32:50,19,07,1, 11.9,1,1, 13.549, 10506.844, 434.789, 52833.971 24/06/09,07:32:51,00,07,1, 11.9,1,1, 13.545, 10506.841, 434.789, 52833.971 24/06/09,07:32:51,01,07,1, 11.9,1,1, 13.545, 10507.206, 434.837, 52833.466 24/06/09,07:32:51,02,07,1, 11.9,1,1, 13.545, 10506.865, 436.025, 52832.520 24/06/09,07:32:51,03,07,1, 11.9,1,1, 13.545, 10506.812, 434.877, 52833.951 24/06/09,07:32:51,04,07,1, 11.9,1,1, 13.545, 10507.745, 435.343, 52833.342 24/06/09,07:32:51,05,07,1, 11.9,1,1, 13.545, 10506.660, 435.657, 52832.595 24/06/09,07:32:51,06,07,1, 11.9,1,1, 13.545, 10507.090, 434.434, 52833.620 24/06/09,07:32:51,07,07,1, 11.9,1,1, 13.545, 10507.080, 435.679, 52832.285 24/06/09,07:32:51,08,07,1, 11.9,1,1, 13.545, 10506.132, 435.112, 52832.671 24/06/09,07:32:51,09,07,1, 11.9,1,1, 13.545, 10507.240, 434.824, 52833.309 24/06/09,07:32:51,10,07,1, 11.9,1,1, 13.545, 10506.901, 436.029, 52832.458 24/06/09,07:32:51,11,07,1, 11.9,1,1, 13.545, 10506.820, 434.855, 52833.891 24/06/09,07:32:51,12,07,1, 11.9,1,1, 13.545, 10507.719, 435.331, 52833.296 24/06/09,07:32:51,13,07,1, 11.9,1,1, 13.545, 10506.663, 435.741, 52832.658 24/06/09,07:32:51,14,07,1, 11.9,1,1, 13.545, 10507.073, 434.443, 52833.588 24/06/09,07:32:51,15,07,1, 11.9,1,1, 13.545, 10507.127, 435.630, 52832.246 24/06/09,07:32:51,16,07,1, 11.9,1,1, 13.545, 10506.188, 435.189, 52832.824 24/06/09,07:32:51,17,07,1, 11.9,1,1, 13.545, 10507.195, 434.802, 52833.416 24/06/09,07:32:51,18,07,1, 11.9,1,1, 13.545, 10506.864, 435.986, 52832.477 24/06/09,07:32:51,19,07,1, 11.9,1,1, 13.545, 10506.827, 434.855, 52833.781 24/06/09,07:32:52,00,07,1, 11.9,1,1, 13.542, 10506.824, 434.855, 52833.781 24/06/09,07:32:52,01,07,1, 11.9,1,1, 13.542, 10507.266, 434.708, 52833.346 24/06/09,07:32:52,02,07,1, 11.9,1,1, 13.542, 10506.911, 436.017, 52832.309 24/06/09,07:32:52,03,07,1, 11.9,1,1, 13.542, 10506.790, 434.895, 52833.668 24/06/09,07:32:52,04,07,1, 11.9,1,1, 13.542, 10507.849, 435.292, 52833.424 24/06/09,07:32:52,05,07,1, 11.9,1,1, 13.542, 10506.831, 435.744, 52832.724 24/06/09,07:32:52,06,07,1, 11.9,1,1, 13.542, 10507.164, 434.487, 52833.808 24/06/09,07:32:52,07,07,1, 11.9,1,1, 13.542, 10507.322, 435.581, 52832.356 24/06/09,07:32:52,08,07,1, 11.9,1,1, 13.542, 10506.228, 435.232, 52832.679 24/06/09,07:32:52,09,07,1, 11.9,1,1, 13.542, 10507.221, 434.715, 52833.388 24/06/09,07:32:52,10,07,1, 11.9,1,1, 13.542, 10506.907, 436.023, 52832.353 24/06/09,07:32:52,11,07,1, 11.9,1,1, 13.542, 10506.752, 434.923, 52833.674 24/06/09,07:32:52,12,07,1, 11.9,1,1, 13.542, 10507.875, 435.256, 52833.471 24/06/09,07:32:52,13,07,1, 11.9,1,1, 13.542, 10506.878, 435.808, 52832.750 24/06/09,07:32:52,14,07,1, 11.9,1,1, 13.542, 10507.202, 434.504, 52833.758 24/06/09,07:32:52,15,07,1, 11.9,1,1, 13.542, 10507.408, 435.584, 52832.365 24/06/09,07:32:52,16,07,1, 11.9,1,1, 13.542, 10506.248, 435.254, 52832.697 24/06/09,07:32:52,17,07,1, 11.9,1,1, 13.542, 10507.220, 434.728, 52833.402 24/06/09,07:32:52,18,07,1, 11.9,1,1, 13.542, 10506.924, 435.985, 52832.272 24/06/09,07:32:52,19,07,1, 11.9,1,1, 13.542, 10506.732, 434.927, 52833.657 24/06/09,07:32:53,00,07,1, 11.9,1,1, 13.547, 10506.724, 434.927, 52833.657 24/06/09,07:32:53,01,07,1, 11.9,1,1, 13.547, 10507.256, 434.657, 52833.375 24/06/09,07:32:53,02,07,1, 11.9,1,1, 13.547, 10507.028, 436.003, 52832.342 24/06/09,07:32:53,03,07,1, 11.9,1,1, 13.547, 10506.698, 434.913, 52833.584 24/06/09,07:32:53,04,07,1, 11.9,1,1, 13.547, 10507.931, 435.215, 52833.521 24/06/09,07:32:53,05,07,1, 11.9,1,1, 13.547, 10507.059, 435.845, 52832.702 24/06/09,07:32:53,06,07,1, 11.9,1,1, 13.547, 10507.314, 434.514, 52833.776 24/06/09,07:32:53,07,07,1, 11.9,1,1, 13.547, 10507.610, 435.532, 52832.507 24/06/09,07:32:53,08,07,1, 11.9,1,1, 13.547, 10506.396, 435.252, 52832.594 24/06/09,07:32:53,09,07,1, 11.9,1,1, 13.547, 10507.261, 434.579, 52833.334 24/06/09,07:32:53,10,07,1, 11.9,1,1, 13.547, 10507.026, 435.952, 52832.181 24/06/09,07:32:53,11,07,1, 11.9,1,1, 13.547, 10506.725, 434.981, 52833.489 24/06/09,07:32:53,12,07,1, 11.9,1,1, 13.547, 10507.854, 435.220, 52833.457 24/06/09,07:32:53,13,07,1, 11.9,1,1, 13.547, 10507.060, 435.857, 52832.760 24/06/09,07:32:53,14,07,1, 11.9,1,1, 13.547, 10507.309, 434.553, 52833.868 24/06/09,07:32:53,15,07,1, 11.9,1,1, 13.547, 10507.586, 435.494, 52832.536 24/06/09,07:32:53,16,07,1, 11.9,1,1, 13.547, 10506.433, 435.279, 52832.601 24/06/09,07:32:53,17,07,1, 11.9,1,1, 13.547, 10507.255, 434.600, 52833.352 24/06/09,07:32:53,18,07,1, 11.9,1,1, 13.547, 10507.000, 435.933, 52832.150 24/06/09,07:32:53,19,07,1, 11.9,1,1, 13.547, 10506.708, 434.963, 52833.545 24/06/09,07:32:54,00,07,1, 11.8,1,1, 13.543, 10506.707, 434.963, 52833.545 24/06/09,07:32:54,01,07,1, 11.8,1,1, 13.543, 10507.318, 434.548, 52833.345 24/06/09,07:32:54,02,07,1, 11.8,1,1, 13.543, 10507.112, 435.936, 52832.214 24/06/09,07:32:54,03,07,1, 11.8,1,1, 13.543, 10506.702, 435.047, 52833.455 24/06/09,07:32:54,04,07,1, 11.8,1,1, 13.543, 10507.931, 435.129, 52833.538 24/06/09,07:32:54,05,07,1, 11.8,1,1, 13.543, 10507.188, 435.943, 52832.759 24/06/09,07:32:54,06,07,1, 11.8,1,1, 13.543, 10507.359, 434.624, 52833.888 24/06/09,07:32:54,07,07,1, 11.8,1,1, 13.543, 10507.786, 435.483, 52832.694 24/06/09,07:32:54,08,07,1, 11.8,1,1, 13.543, 10506.599, 435.351, 52832.592 24/06/09,07:32:54,09,07,1, 11.8,1,1, 13.543, 10507.293, 434.596, 52833.347 24/06/09,07:32:54,10,07,1, 11.8,1,1, 13.543, 10507.172, 435.934, 52832.239 24/06/09,07:32:54,11,07,1, 11.8,1,1, 13.543, 10506.659, 435.032, 52833.430 24/06/09,07:32:54,12,07,1, 11.8,1,1, 13.543, 10507.923, 435.180, 52833.545 24/06/09,07:32:54,13,07,1, 11.8,1,1, 13.543, 10507.190, 435.945, 52832.778 24/06/09,07:32:54,14,07,1, 11.8,1,1, 13.543, 10507.346, 434.590, 52833.994 24/06/09,07:32:54,15,07,1, 11.8,1,1, 13.543, 10507.829, 435.516, 52832.813 24/06/09,07:32:54,16,07,1, 11.8,1,1, 13.543, 10506.650, 435.374, 52832.630 24/06/09,07:32:54,17,07,1, 11.8,1,1, 13.543, 10507.338, 434.570, 52833.382 24/06/09,07:32:54,18,07,1, 11.8,1,1, 13.543, 10507.116, 435.894, 52832.214 24/06/09,07:32:54,19,07,1, 11.8,1,1, 13.543, 10506.685, 435.010, 52833.349 24/06/09,07:32:55,00,07,1, 11.9,1,1, 13.545, 10506.682, 435.010, 52833.349 24/06/09,07:32:55,01,07,1, 11.9,1,1, 13.545, 10507.362, 434.486, 52833.396 24/06/09,07:32:55,02,07,1, 11.9,1,1, 13.545, 10507.272, 435.848, 52832.140 24/06/09,07:32:55,03,07,1, 11.9,1,1, 13.545, 10506.703, 435.067, 52833.266 24/06/09,07:32:55,04,07,1, 11.9,1,1, 13.545, 10507.932, 435.110, 52833.616 24/06/09,07:32:55,05,07,1, 11.9,1,1, 13.545, 10507.229, 436.017, 52832.738 24/06/09,07:32:55,06,07,1, 11.9,1,1, 13.545, 10507.424, 434.734, 52833.954 24/06/09,07:32:55,07,07,1, 11.9,1,1, 13.545, 10508.020, 435.491, 52832.927 24/06/09,07:32:55,08,07,1, 11.9,1,1, 13.545, 10506.803, 435.394, 52832.593 24/06/09,07:32:55,09,07,1, 11.9,1,1, 13.545, 10507.419, 434.543, 52833.477 24/06/09,07:32:55,10,07,1, 11.9,1,1, 13.545, 10507.273, 435.837, 52832.170 24/06/09,07:32:55,11,07,1, 11.9,1,1, 13.545, 10506.681, 435.072, 52833.088 24/06/09,07:32:55,12,07,1, 11.9,1,1, 13.545, 10507.981, 435.077, 52833.464 24/06/09,07:32:55,13,07,1, 11.9,1,1, 13.545, 10507.314, 436.001, 52832.638 24/06/09,07:32:55,14,07,1, 11.9,1,1, 13.545, 10507.503, 434.691, 52833.984 24/06/09,07:32:55,15,07,1, 11.9,1,1, 13.545, 10508.068, 435.456, 52832.972 24/06/09,07:32:55,16,07,1, 11.9,1,1, 13.545, 10506.796, 435.488, 52832.656 24/06/09,07:32:55,17,07,1, 11.9,1,1, 13.545, 10507.419, 434.453, 52833.383 24/06/09,07:32:55,18,07,1, 11.9,1,1, 13.545, 10507.301, 435.837, 52832.055 24/06/09,07:32:55,19,07,1, 11.9,1,1, 13.545, 10506.672, 435.040, 52833.170 24/06/09,07:32:56,00,06,1, 11.9,1,1, 13.550, 10506.666, 435.040, 52833.170 24/06/09,07:32:56,01,06,1, 11.9,1,1, 13.550, 10507.526, 434.434, 52832.903 24/06/09,07:32:56,02,06,1, 11.9,1,1, 13.550, 10507.190, 435.800, 52832.267 24/06/09,07:32:56,03,06,1, 11.9,1,1, 13.550, 10507.033, 435.133, 52833.407 24/06/09,07:32:56,04,06,1, 11.9,1,1, 13.550, 10507.737, 434.984, 52832.821 24/06/09,07:32:56,05,06,1, 11.9,1,1, 13.550, 10507.402, 436.078, 52833.013 24/06/09,07:32:56,06,06,1, 11.9,1,1, 13.550, 10507.681, 434.714, 52833.799 24/06/09,07:32:56,07,06,1, 11.9,1,1, 13.550, 10507.892, 435.416, 52832.618 24/06/09,07:32:56,08,06,1, 11.9,1,1, 13.550, 10507.222, 435.612, 52833.161 24/06/09,07:32:56,09,06,1, 11.9,1,1, 13.550, 10507.524, 434.394, 52832.978 24/06/09,07:32:56,10,06,1, 11.9,1,1, 13.550, 10507.199, 435.797, 52832.162 24/06/09,07:32:56,11,06,1, 11.9,1,1, 13.550, 10507.039, 435.126, 52833.388 24/06/09,07:32:56,12,06,1, 11.9,1,1, 13.550, 10507.744, 434.949, 52832.977 24/06/09,07:32:56,13,06,1, 11.9,1,1, 13.550, 10507.390, 436.142, 52833.105 24/06/09,07:32:56,14,06,1, 11.9,1,1, 13.550, 10507.710, 434.701, 52833.834 24/06/09,07:32:56,15,06,1, 11.9,1,1, 13.550, 10507.949, 435.345, 52832.805 24/06/09,07:32:56,16,06,1, 11.9,1,1, 13.550, 10507.186, 435.590, 52833.187 24/06/09,07:32:56,17,06,1, 11.9,1,1, 13.550, 10507.566, 434.376, 52833.008 24/06/09,07:32:56,18,06,1, 11.9,1,1, 13.550, 10507.229, 435.743, 52832.082 24/06/09,07:32:56,19,06,1, 11.9,1,1, 13.550, 10507.027, 435.173, 52833.319 24/06/09,07:32:57,00,07,1, 11.9,1,1, 13.546, 10507.025, 435.173, 52833.319 24/06/09,07:32:57,01,07,1, 11.9,1,1, 13.546, 10507.689, 434.406, 52833.129 24/06/09,07:32:57,02,07,1, 11.9,1,1, 13.546, 10507.361, 435.803, 52832.343 24/06/09,07:32:57,03,07,1, 11.9,1,1, 13.546, 10507.038, 435.202, 52833.407 24/06/09,07:32:57,04,07,1, 11.9,1,1, 13.546, 10507.713, 434.910, 52832.811 24/06/09,07:32:57,05,07,1, 11.9,1,1, 13.546, 10507.459, 436.100, 52832.917 24/06/09,07:32:57,06,07,1, 11.9,1,1, 13.546, 10507.769, 434.783, 52833.847 24/06/09,07:32:57,07,07,1, 11.9,1,1, 13.546, 10507.997, 435.395, 52832.788 24/06/09,07:32:57,08,07,1, 11.9,1,1, 13.546, 10507.580, 435.736, 52833.688 24/06/09,07:32:57,09,07,1, 11.9,1,1, 13.546, 10507.474, 434.410, 52832.606 24/06/09,07:32:57,10,07,1, 11.9,1,1, 13.546, 10507.527, 435.919, 52833.157 24/06/09,07:32:57,11,07,1, 11.9,1,1, 13.546, 10507.464, 435.152, 52833.270 24/06/09,07:32:57,12,07,1, 11.9,1,1, 13.546, 10507.398, 434.866, 52832.666 24/06/09,07:32:57,13,07,1, 11.9,1,1, 13.546, 10507.825, 436.252, 52833.980 24/06/09,07:32:57,14,07,1, 11.9,1,1, 13.546, 10507.613, 434.660, 52833.087 24/06/09,07:32:57,15,07,1, 11.9,1,1, 13.546, 10507.720, 435.435, 52833.149 24/06/09,07:32:57,16,07,1, 11.9,1,1, 13.546, 10507.827, 435.772, 52833.676 24/06/09,07:32:57,17,07,1, 11.9,1,1, 13.546, 10507.409, 434.423, 52832.499 24/06/09,07:32:57,18,07,1, 11.9,1,1, 13.546, 10507.639, 435.960, 52833.364 24/06/09,07:32:57,19,07,1, 11.9,1,1, 13.546, 10507.454, 435.164, 52833.260 24/06/09,07:32:58,00,07,1, 12.0,1,1, 13.551, 10507.450, 435.164, 52833.260 24/06/09,07:32:58,01,07,1, 12.0,1,1, 13.551, 10507.309, 434.438, 52832.881 24/06/09,07:32:58,02,07,1, 12.0,1,1, 13.551, 10507.931, 435.920, 52833.307 24/06/09,07:32:58,03,07,1, 12.0,1,1, 13.551, 10507.364, 435.104, 52832.898 24/06/09,07:32:58,04,07,1, 12.0,1,1, 13.551, 10507.496, 434.870, 52833.101 24/06/09,07:32:58,05,07,1, 12.0,1,1, 13.551, 10507.976, 436.163, 52833.600 24/06/09,07:32:58,06,07,1, 12.0,1,1, 13.551, 10507.462, 434.700, 52833.043 24/06/09,07:32:58,07,07,1, 12.0,1,1, 13.551, 10508.074, 435.457, 52833.565 24/06/09,07:32:58,08,07,1, 12.0,1,1, 13.551, 10507.825, 435.727, 52833.281 24/06/09,07:32:58,09,07,1, 12.0,1,1, 13.551, 10507.384, 434.435, 52832.886 24/06/09,07:32:58,10,07,1, 12.0,1,1, 13.551, 10507.928, 435.898, 52833.246 24/06/09,07:32:58,11,07,1, 12.0,1,1, 13.551, 10507.290, 435.117, 52832.894 24/06/09,07:32:58,12,07,1, 12.0,1,1, 13.551, 10507.536, 434.816, 52833.179 24/06/09,07:32:58,13,07,1, 12.0,1,1, 13.551, 10507.983, 436.171, 52833.537 24/06/09,07:32:58,14,07,1, 12.0,1,1, 13.551, 10507.467, 434.707, 52833.020 24/06/09,07:32:58,15,07,1, 12.0,1,1, 13.551, 10508.096, 435.500, 52833.555 24/06/09,07:32:58,16,07,1, 12.0,1,1, 13.551, 10507.817, 435.745, 52833.322 24/06/09,07:32:58,17,07,1, 12.0,1,1, 13.551, 10507.393, 434.459, 52832.932 24/06/09,07:32:58,18,07,1, 12.0,1,1, 13.551, 10507.955, 435.839, 52833.388 24/06/09,07:32:58,19,07,1, 12.0,1,1, 13.551, 10507.278, 435.112, 52832.884 24/06/09,07:32:59,00,06,1, 11.9,1,1, 13.548, 10507.275, 435.112, 52832.884 24/06/09,07:32:59,01,06,1, 11.9,1,1, 13.548, 10507.528, 434.433, 52832.894 24/06/09,07:32:59,02,06,1, 11.9,1,1, 13.548, 10508.028, 435.850, 52833.357 24/06/09,07:32:59,03,06,1, 11.9,1,1, 13.548, 10507.430, 435.136, 52832.930 24/06/09,07:32:59,04,06,1, 11.9,1,1, 13.548, 10507.641, 434.793, 52833.117 24/06/09,07:32:59,05,06,1, 11.9,1,1, 13.548, 10508.096, 436.141, 52833.489 24/06/09,07:32:59,06,06,1, 11.9,1,1, 13.548, 10507.554, 434.718, 52833.048 24/06/09,07:32:59,07,06,1, 11.9,1,1, 13.548, 10508.166, 435.435, 52833.540 24/06/09,07:32:59,08,06,1, 11.9,1,1, 13.548, 10507.989, 435.780, 52833.422 24/06/09,07:32:59,09,06,1, 11.9,1,1, 13.548, 10507.467, 434.404, 52832.927 24/06/09,07:32:59,10,06,1, 11.9,1,1, 13.548, 10508.062, 435.870, 52833.305 24/06/09,07:32:59,11,06,1, 11.9,1,1, 13.548, 10507.442, 435.149, 52832.924 24/06/09,07:32:59,12,06,1, 11.9,1,1, 13.548, 10507.647, 434.782, 52833.180 24/06/09,07:32:59,13,06,1, 11.9,1,1, 13.548, 10508.086, 436.145, 52833.563 24/06/09,07:32:59,14,06,1, 11.9,1,1, 13.548, 10507.591, 434.711, 52833.083 24/06/09,07:32:59,15,06,1, 11.9,1,1, 13.548, 10508.229, 435.413, 52833.655 24/06/09,07:32:59,16,06,1, 11.9,1,1, 13.548, 10507.947, 435.796, 52833.349 24/06/09,07:32:59,17,06,1, 11.9,1,1, 13.548, 10507.571, 434.443, 52832.944 24/06/09,07:32:59,18,06,1, 11.9,1,1, 13.548, 10508.029, 435.904, 52833.375 24/06/09,07:32:59,19,06,1, 11.9,1,1, 13.548, 10507.389, 435.133, 52832.776 24/06/09,07:33:00,00,07,1, 11.9,1,1, 13.546, 10507.383, 435.133, 52832.776 24/06/09,07:33:00,01,07,1, 11.9,1,1, 13.546, 10507.643, 434.429, 52832.928 24/06/09,07:33:00,02,07,1, 11.9,1,1, 13.546, 10508.173, 435.863, 52833.487 24/06/09,07:33:00,03,07,1, 11.9,1,1, 13.546, 10507.531, 435.121, 52832.864 24/06/09,07:33:00,04,07,1, 11.9,1,1, 13.546, 10507.706, 434.772, 52833.097 24/06/09,07:33:00,05,07,1, 11.9,1,1, 13.546, 10508.150, 436.135, 52833.467 24/06/09,07:33:00,06,07,1, 11.9,1,1, 13.546, 10507.631, 434.719, 52833.032 24/06/09,07:33:00,07,07,1, 11.9,1,1, 13.546, 10508.324, 435.393, 52833.532 24/06/09,07:33:00,08,07,1, 11.9,1,1, 13.546, 10507.909, 435.717, 52832.804 24/06/09,07:33:00,09,07,1, 11.9,1,1, 13.546, 10507.855, 434.482, 52833.421 24/06/09,07:33:00,10,07,1, 11.9,1,1, 13.546, 10508.093, 435.687, 52832.375 24/06/09,07:33:00,11,07,1, 11.9,1,1, 13.546, 10507.126, 435.129, 52832.776 24/06/09,07:33:00,12,07,1, 11.9,1,1, 13.546, 10508.089, 434.808, 52833.363 24/06/09,07:33:00,13,07,1, 11.9,1,1, 13.546, 10507.801, 436.038, 52832.553 24/06/09,07:33:00,14,07,1, 11.9,1,1, 13.546, 10507.730, 434.815, 52833.788 24/06/09,07:33:00,15,07,1, 11.9,1,1, 13.546, 10508.676, 435.341, 52833.378 24/06/09,07:33:00,16,07,1, 11.9,1,1, 13.546, 10507.621, 435.700, 52832.693 24/06/09,07:33:00,17,07,1, 11.9,1,1, 13.546, 10507.964, 434.432, 52833.555 24/06/09,07:33:00,18,07,1, 11.9,1,1, 13.546, 10508.041, 435.665, 52832.298 24/06/09,07:33:00,19,07,1, 11.9,1,1, 13.546, 10507.107, 435.188, 52832.759 24/06/09,07:33:01,00,06,1, 11.9,1,1, 13.548, 10507.100, 435.188, 52832.759 24/06/09,07:33:01,01,06,1, 11.9,1,1, 13.548, 10508.038, 434.505, 52833.570 24/06/09,07:33:01,02,06,1, 11.9,1,1, 13.548, 10508.214, 435.643, 52832.256 24/06/09,07:33:01,03,06,1, 11.9,1,1, 13.548, 10507.240, 435.183, 52832.777 24/06/09,07:33:01,04,06,1, 11.9,1,1, 13.548, 10508.197, 434.797, 52833.439 24/06/09,07:33:01,05,06,1, 11.9,1,1, 13.548, 10507.911, 436.036, 52832.556 24/06/09,07:33:01,06,06,1, 11.9,1,1, 13.548, 10507.772, 434.861, 52833.682 24/06/09,07:33:01,07,06,1, 11.9,1,1, 13.548, 10508.771, 435.355, 52833.373 24/06/09,07:33:01,08,06,1, 11.9,1,1, 13.548, 10507.741, 435.720, 52832.646 24/06/09,07:33:01,09,06,1, 11.9,1,1, 13.548, 10508.120, 434.466, 52833.577 24/06/09,07:33:01,10,06,1, 11.9,1,1, 13.548, 10508.157, 435.683, 52832.377 24/06/09,07:33:01,11,06,1, 11.9,1,1, 13.548, 10507.183, 435.151, 52832.773 24/06/09,07:33:01,12,06,1, 11.9,1,1, 13.548, 10508.184, 434.793, 52833.462 24/06/09,07:33:01,13,06,1, 11.9,1,1, 13.548, 10507.874, 436.066, 52832.555 24/06/09,07:33:01,14,06,1, 11.9,1,1, 13.548, 10507.843, 434.857, 52833.735 24/06/09,07:33:01,15,06,1, 11.9,1,1, 13.548, 10508.816, 435.306, 52833.384 24/06/09,07:33:01,16,06,1, 11.9,1,1, 13.548, 10507.797, 435.729, 52832.742 24/06/09,07:33:01,17,06,1, 11.9,1,1, 13.548, 10508.101, 434.467, 52833.610 24/06/09,07:33:01,18,06,1, 11.9,1,1, 13.548, 10508.197, 435.629, 52832.352 24/06/09,07:33:01,19,06,1, 11.9,1,1, 13.548, 10507.253, 435.170, 52832.850 24/06/09,07:33:02,00,07,1, 11.8,1,1, 13.548, 10507.250, 435.170, 52832.850 24/06/09,07:33:02,01,07,1, 11.8,1,1, 13.548, 10508.202, 434.446, 52833.579 24/06/09,07:33:02,02,07,1, 11.8,1,1, 13.548, 10508.283, 435.636, 52832.443 24/06/09,07:33:02,03,07,1, 11.8,1,1, 13.548, 10507.276, 435.174, 52832.798 24/06/09,07:33:02,04,07,1, 11.8,1,1, 13.548, 10508.290, 434.776, 52833.363 24/06/09,07:33:02,05,07,1, 11.8,1,1, 13.548, 10508.015, 436.038, 52832.490 24/06/09,07:33:02,06,07,1, 11.8,1,1, 13.548, 10507.864, 434.827, 52833.780 24/06/09,07:33:02,07,07,1, 11.8,1,1, 13.548, 10508.892, 435.338, 52833.426 24/06/09,07:33:02,08,07,1, 11.8,1,1, 13.548, 10507.914, 435.774, 52832.821 24/06/09,07:33:02,09,07,1, 11.8,1,1, 13.548, 10508.157, 434.474, 52833.686 24/06/09,07:33:02,10,07,1, 11.8,1,1, 13.548, 10508.294, 435.596, 52832.325 24/06/09,07:33:02,11,07,1, 11.8,1,1, 13.548, 10507.278, 435.206, 52832.715 24/06/09,07:33:02,12,07,1, 11.8,1,1, 13.548, 10508.300, 434.796, 52833.357 24/06/09,07:33:02,13,07,1, 11.8,1,1, 13.548, 10507.979, 436.001, 52832.471 24/06/09,07:33:02,14,07,1, 11.8,1,1, 13.548, 10507.886, 434.881, 52833.819 24/06/09,07:33:02,15,07,1, 11.8,1,1, 13.548, 10508.905, 435.366, 52833.348 24/06/09,07:33:02,16,07,1, 11.8,1,1, 13.548, 10507.853, 435.730, 52832.715 24/06/09,07:33:02,17,07,1, 11.8,1,1, 13.548, 10508.171, 434.483, 52833.573 24/06/09,07:33:02,18,07,1, 11.8,1,1, 13.548, 10508.277, 435.654, 52832.393 24/06/09,07:33:02,19,07,1, 11.8,1,1, 13.548, 10507.222, 435.172, 52832.843 24/06/09,07:33:03,00,07,1, 11.9,1,1, 13.552, 10507.216, 435.172, 52832.843 24/06/09,07:33:03,01,07,1, 11.9,1,1, 13.552, 10508.269, 434.484, 52833.682 24/06/09,07:33:03,02,07,1, 11.9,1,1, 13.552, 10508.332, 435.583, 52832.249 24/06/09,07:33:03,03,07,1, 11.9,1,1, 13.552, 10507.383, 435.211, 52832.758 24/06/09,07:33:03,04,07,1, 11.9,1,1, 13.552, 10508.323, 434.778, 52833.314 24/06/09,07:33:03,05,07,1, 11.9,1,1, 13.552, 10508.041, 436.044, 52832.421 24/06/09,07:33:03,06,07,1, 11.9,1,1, 13.552, 10507.956, 434.861, 52833.775 24/06/09,07:33:03,07,07,1, 11.9,1,1, 13.552, 10508.949, 435.318, 52833.332 24/06/09,07:33:03,08,07,1, 11.9,1,1, 13.552, 10508.009, 435.712, 52832.839 24/06/09,07:33:03,09,07,1, 11.9,1,1, 13.552, 10508.287, 434.425, 52833.707 24/06/09,07:33:03,10,07,1, 11.9,1,1, 13.552, 10508.356, 435.612, 52832.446 24/06/09,07:33:03,11,07,1, 11.9,1,1, 13.552, 10507.374, 435.215, 52832.800 24/06/09,07:33:03,12,07,1, 11.9,1,1, 13.552, 10508.328, 434.759, 52833.412 24/06/09,07:33:03,13,07,1, 11.9,1,1, 13.552, 10508.060, 436.046, 52832.511 24/06/09,07:33:03,14,07,1, 11.9,1,1, 13.552, 10507.954, 434.860, 52833.787 24/06/09,07:33:03,15,07,1, 11.9,1,1, 13.552, 10508.947, 435.310, 52833.443 24/06/09,07:33:03,16,07,1, 11.9,1,1, 13.552, 10507.951, 435.729, 52832.779 24/06/09,07:33:03,17,07,1, 11.9,1,1, 13.552, 10508.300, 434.465, 52833.652 24/06/09,07:33:03,18,07,1, 11.9,1,1, 13.552, 10508.390, 435.620, 52832.402 24/06/09,07:33:03,19,07,1, 11.9,1,1, 13.552, 10507.344, 435.200, 52832.840 24/06/09,07:33:04,00,07,1, 12.0,1,1, 13.552, 10507.342, 435.200, 52832.840 24/06/09,07:33:04,01,07,1, 12.0,1,1, 13.552, 10508.339, 434.494, 52833.609 24/06/09,07:33:04,02,07,1, 12.0,1,1, 13.552, 10508.473, 435.609, 52832.299 24/06/09,07:33:04,03,07,1, 12.0,1,1, 13.552, 10507.500, 435.178, 52832.740 24/06/09,07:33:04,04,07,1, 12.0,1,1, 13.552, 10508.425, 434.781, 52833.395 24/06/09,07:33:04,05,07,1, 12.0,1,1, 13.552, 10508.092, 436.046, 52832.484 24/06/09,07:33:04,06,07,1, 12.0,1,1, 13.552, 10507.963, 434.876, 52833.812 24/06/09,07:33:04,07,07,1, 12.0,1,1, 13.552, 10509.025, 435.248, 52833.323 24/06/09,07:33:04,08,07,1, 12.0,1,1, 13.552, 10508.068, 435.776, 52832.802 24/06/09,07:33:04,09,07,1, 12.0,1,1, 13.552, 10508.352, 434.461, 52833.724 24/06/09,07:33:04,10,07,1, 12.0,1,1, 13.552, 10508.400, 435.591, 52832.355 24/06/09,07:33:04,11,07,1, 12.0,1,1, 13.552, 10507.499, 435.198, 52832.807 24/06/09,07:33:04,12,07,1, 12.0,1,1, 13.552, 10508.461, 434.731, 52833.437 24/06/09,07:33:04,13,07,1, 12.0,1,1, 13.552, 10508.090, 436.013, 52832.508 24/06/09,07:33:04,14,07,1, 12.0,1,1, 13.552, 10508.020, 434.856, 52833.719 24/06/09,07:33:04,15,07,1, 12.0,1,1, 13.552, 10509.027, 435.281, 52833.533 24/06/09,07:33:04,16,07,1, 12.0,1,1, 13.552, 10508.020, 435.684, 52832.799 24/06/09,07:33:04,17,07,1, 12.0,1,1, 13.552, 10508.326, 434.443, 52833.657 24/06/09,07:33:04,18,07,1, 12.0,1,1, 13.552, 10508.465, 435.613, 52832.400 24/06/09,07:33:04,19,07,1, 12.0,1,1, 13.552, 10507.442, 435.174, 52832.826 24/06/09,07:33:05,00,07,1, 11.9,1,1, 13.551, 10507.442, 435.174, 52832.826 24/06/09,07:33:05,01,07,1, 11.9,1,1, 13.551, 10508.433, 434.506, 52833.626 24/06/09,07:33:05,02,07,1, 11.9,1,1, 13.551, 10508.530, 435.589, 52832.436 24/06/09,07:33:05,03,07,1, 11.9,1,1, 13.551, 10507.504, 435.225, 52832.780 24/06/09,07:33:05,04,07,1, 11.9,1,1, 13.551, 10508.466, 434.757, 52833.387 24/06/09,07:33:05,05,07,1, 11.9,1,1, 13.551, 10508.186, 436.023, 52832.326 24/06/09,07:33:05,06,07,1, 11.9,1,1, 13.551, 10508.065, 434.894, 52833.761 24/06/09,07:33:05,07,07,1, 11.9,1,1, 13.551, 10509.133, 435.348, 52833.409 24/06/09,07:33:05,08,07,1, 11.9,1,1, 13.551, 10508.128, 435.753, 52832.773 24/06/09,07:33:05,09,07,1, 11.9,1,1, 13.551, 10508.432, 434.458, 52833.719 24/06/09,07:33:05,10,07,1, 11.9,1,1, 13.551, 10508.590, 435.579, 52832.413 24/06/09,07:33:05,11,07,1, 11.9,1,1, 13.551, 10507.495, 435.205, 52832.690 24/06/09,07:33:05,12,07,1, 11.9,1,1, 13.551, 10508.490, 434.718, 52833.321 24/06/09,07:33:05,13,07,1, 11.9,1,1, 13.551, 10508.215, 436.044, 52832.557 24/06/09,07:33:05,14,07,1, 11.9,1,1, 13.551, 10508.078, 434.884, 52833.732 24/06/09,07:33:05,15,07,1, 11.9,1,1, 13.551, 10509.138, 435.252, 52833.370 24/06/09,07:33:05,16,07,1, 11.9,1,1, 13.551, 10508.172, 435.747, 52832.789 24/06/09,07:33:05,17,07,1, 11.9,1,1, 13.551, 10508.506, 434.492, 52833.775 24/06/09,07:33:05,18,07,1, 11.9,1,1, 13.551, 10508.611, 435.566, 52832.492 24/06/09,07:33:05,19,07,1, 11.9,1,1, 13.551, 10507.513, 435.200, 52832.775 24/06/09,07:33:06,00,07,1, 11.9,1,1, 13.554, 10507.509, 435.200, 52832.775 24/06/09,07:33:06,01,07,1, 11.9,1,1, 13.554, 10508.501, 434.525, 52833.701 24/06/09,07:33:06,02,07,1, 11.9,1,1, 13.554, 10508.648, 435.629, 52832.417 24/06/09,07:33:06,03,07,1, 11.9,1,1, 13.554, 10507.581, 435.239, 52832.802 24/06/09,07:33:06,04,07,1, 11.9,1,1, 13.554, 10508.519, 434.713, 52833.298 24/06/09,07:33:06,05,07,1, 11.9,1,1, 13.554, 10508.267, 436.042, 52832.490 24/06/09,07:33:06,06,07,1, 11.9,1,1, 13.554, 10508.146, 434.935, 52833.850 24/06/09,07:33:06,07,07,1, 11.9,1,1, 13.554, 10509.190, 435.288, 52833.415 24/06/09,07:33:06,08,07,1, 11.9,1,1, 13.554, 10508.271, 435.771, 52832.837 24/06/09,07:33:06,09,07,1, 11.9,1,1, 13.554, 10508.550, 434.469, 52833.800 24/06/09,07:33:06,10,07,1, 11.9,1,1, 13.554, 10508.643, 435.584, 52832.454 24/06/09,07:33:06,11,07,1, 11.9,1,1, 13.554, 10507.631, 435.235, 52832.800 24/06/09,07:33:06,12,07,1, 11.9,1,1, 13.554, 10508.589, 434.826, 52833.460 24/06/09,07:33:06,13,07,1, 11.9,1,1, 13.554, 10508.304, 436.042, 52832.499 24/06/09,07:33:06,14,07,1, 11.9,1,1, 13.554, 10508.121, 434.888, 52833.670 24/06/09,07:33:06,15,07,1, 11.9,1,1, 13.554, 10509.177, 435.357, 52833.382 24/06/09,07:33:06,16,07,1, 11.9,1,1, 13.554, 10508.256, 435.796, 52832.839 24/06/09,07:33:06,17,07,1, 11.9,1,1, 13.554, 10508.495, 434.441, 52833.683 24/06/09,07:33:06,18,07,1, 11.9,1,1, 13.554, 10508.630, 435.653, 52832.509 24/06/09,07:33:06,19,07,1, 11.9,1,1, 13.554, 10507.619, 435.259, 52832.873 24/06/09,07:33:07,00,07,1, 11.9,1,1, 13.556, 10507.617, 435.259, 52832.873 24/06/09,07:33:07,01,07,1, 11.9,1,1, 13.556, 10508.695, 434.586, 52834.501 24/06/09,07:33:07,02,07,1, 11.9,1,1, 13.556, 10508.717, 435.579, 52832.001 24/06/09,07:33:07,03,07,1, 11.9,1,1, 13.556, 10507.506, 435.197, 52832.721 24/06/09,07:33:07,04,07,1, 11.9,1,1, 13.556, 10508.952, 434.813, 52833.731 24/06/09,07:33:07,05,07,1, 11.9,1,1, 13.556, 10508.207, 435.990, 52831.973 24/06/09,07:33:07,06,07,1, 11.9,1,1, 13.556, 10508.217, 434.957, 52834.175 24/06/09,07:33:07,07,07,1, 11.9,1,1, 13.556, 10509.496, 435.266, 52833.284 24/06/09,07:33:07,08,07,1, 11.9,1,1, 13.556, 10507.980, 435.758, 52832.426 24/06/09,07:33:07,09,07,1, 11.9,1,1, 13.556, 10508.739, 434.556, 52834.210 24/06/09,07:33:07,10,07,1, 11.9,1,1, 13.556, 10508.733, 435.568, 52831.969 24/06/09,07:33:07,11,07,1, 11.9,1,1, 13.556, 10507.432, 435.242, 52832.928 24/06/09,07:33:07,12,07,1, 11.9,1,1, 13.556, 10508.987, 434.787, 52833.834 24/06/09,07:33:07,13,07,1, 11.9,1,1, 13.556, 10508.160, 435.940, 52831.991 24/06/09,07:33:07,14,07,1, 11.9,1,1, 13.556, 10508.214, 434.959, 52834.273 24/06/09,07:33:07,15,07,1, 11.9,1,1, 13.556, 10509.517, 435.295, 52833.408 24/06/09,07:33:07,16,07,1, 11.9,1,1, 13.556, 10508.002, 435.712, 52832.385 24/06/09,07:33:07,17,07,1, 11.9,1,1, 13.556, 10508.774, 434.577, 52834.283 24/06/09,07:33:07,18,07,1, 11.9,1,1, 13.556, 10508.720, 435.488, 52831.912 24/06/09,07:33:07,19,07,1, 11.9,1,1, 13.556, 10507.441, 435.191, 52832.816 24/06/09,07:33:08,00,08,1, 11.9,1,1, 13.553, 10507.433, 435.191, 52832.816 24/06/09,07:33:08,01,08,1, 11.9,1,1, 13.553, 10508.834, 434.612, 52834.379 24/06/09,07:33:08,02,08,1, 11.9,1,1, 13.553, 10508.795, 435.575, 52831.985 24/06/09,07:33:08,03,08,1, 11.9,1,1, 13.553, 10507.545, 435.263, 52832.975 24/06/09,07:33:08,04,08,1, 11.9,1,1, 13.553, 10509.044, 434.839, 52833.698 24/06/09,07:33:08,05,08,1, 11.9,1,1, 13.553, 10508.241, 435.968, 52831.823 24/06/09,07:33:08,06,08,1, 11.9,1,1, 13.553, 10508.396, 435.004, 52834.263 24/06/09,07:33:08,07,08,1, 11.9,1,1, 13.553, 10509.578, 435.329, 52833.350 24/06/09,07:33:08,08,08,1, 11.9,1,1, 13.553, 10508.087, 435.708, 52832.495 24/06/09,07:33:08,09,08,1, 11.9,1,1, 13.553, 10508.860, 434.567, 52834.229 24/06/09,07:33:08,10,08,1, 11.9,1,1, 13.553, 10508.783, 435.569, 52831.900 24/06/09,07:33:08,11,08,1, 11.9,1,1, 13.553, 10507.545, 435.240, 52832.889 24/06/09,07:33:08,12,08,1, 11.9,1,1, 13.553, 10509.065, 434.808, 52833.720 24/06/09,07:33:08,13,08,1, 11.9,1,1, 13.553, 10508.306, 436.015, 52832.089 24/06/09,07:33:08,14,08,1, 11.9,1,1, 13.553, 10508.336, 434.958, 52834.330 24/06/09,07:33:08,15,08,1, 11.9,1,1, 13.553, 10509.536, 435.280, 52833.303 24/06/09,07:33:08,16,08,1, 11.9,1,1, 13.553, 10508.066, 435.750, 52832.489 24/06/09,07:33:08,17,08,1, 11.9,1,1, 13.553, 10508.874, 434.559, 52834.287 24/06/09,07:33:08,18,08,1, 11.9,1,1, 13.553, 10508.722, 435.547, 52831.932 24/06/09,07:33:08,19,08,1, 11.9,1,1, 13.553, 10507.531, 435.243, 52832.903 24/06/09,07:33:09,00,08,1, 11.9,1,1, 13.556, 10507.525, 435.243, 52832.903 24/06/09,07:33:09,01,08,1, 11.9,1,1, 13.556, 10508.881, 434.592, 52834.155 24/06/09,07:33:09,02,08,1, 11.9,1,1, 13.556, 10508.811, 435.642, 52832.018 24/06/09,07:33:09,03,08,1, 11.9,1,1, 13.556, 10507.579, 435.247, 52832.976 24/06/09,07:33:09,04,08,1, 11.9,1,1, 13.556, 10509.002, 434.789, 52833.145 24/06/09,07:33:09,05,08,1, 11.9,1,1, 13.556, 10508.563, 436.066, 52832.604 24/06/09,07:33:09,06,08,1, 11.9,1,1, 13.556, 10508.452, 434.885, 52833.998 24/06/09,07:33:09,07,08,1, 11.9,1,1, 13.556, 10509.408, 435.333, 52833.348 24/06/09,07:33:09,08,08,1, 11.9,1,1, 13.556, 10508.391, 435.748, 52832.876 24/06/09,07:33:09,09,08,1, 11.9,1,1, 13.556, 10508.756, 434.498, 52833.697 24/06/09,07:33:09,10,08,1, 11.9,1,1, 13.556, 10508.736, 435.673, 52832.359 24/06/09,07:33:09,11,08,1, 11.9,1,1, 13.556, 10507.810, 435.149, 52832.832 24/06/09,07:33:09,12,08,1, 11.9,1,1, 13.556, 10508.863, 434.834, 52833.403 24/06/09,07:33:09,13,08,1, 11.9,1,1, 13.556, 10508.494, 436.067, 52832.562 24/06/09,07:33:09,14,08,1, 11.9,1,1, 13.556, 10508.467, 434.891, 52833.940 24/06/09,07:33:09,15,08,1, 11.9,1,1, 13.556, 10509.418, 435.341, 52833.444 24/06/09,07:33:09,16,08,1, 11.9,1,1, 13.556, 10508.386, 435.660, 52832.845 24/06/09,07:33:09,17,08,1, 11.9,1,1, 13.556, 10508.719, 434.522, 52833.579 24/06/09,07:33:09,18,08,1, 11.9,1,1, 13.556, 10508.792, 435.683, 52832.340 24/06/09,07:33:09,19,08,1, 11.9,1,1, 13.556, 10507.850, 435.155, 52832.777 24/06/09,07:33:10,00,08,1, 11.9,1,1, 13.554, 10507.842, 435.155, 52832.777 24/06/09,07:33:10,01,08,1, 11.9,1,1, 13.554, 10508.832, 434.532, 52833.692 24/06/09,07:33:10,02,08,1, 11.9,1,1, 13.554, 10508.813, 435.693, 52832.384 24/06/09,07:33:10,03,08,1, 11.9,1,1, 13.554, 10507.886, 435.168, 52832.948 24/06/09,07:33:10,04,08,1, 11.9,1,1, 13.554, 10508.990, 434.902, 52833.369 24/06/09,07:33:10,05,08,1, 11.9,1,1, 13.554, 10508.585, 436.112, 52832.623 24/06/09,07:33:10,06,08,1, 11.9,1,1, 13.554, 10508.541, 434.868, 52833.955 24/06/09,07:33:10,07,08,1, 11.9,1,1, 13.554, 10509.477, 435.421, 52833.308 24/06/09,07:33:10,08,08,1, 11.9,1,1, 13.554, 10508.463, 435.676, 52832.733 24/06/09,07:33:10,09,08,1, 11.9,1,1, 13.554, 10508.759, 434.516, 52833.553 24/06/09,07:33:10,10,08,1, 11.9,1,1, 13.554, 10508.836, 435.723, 52832.354 24/06/09,07:33:10,11,08,1, 11.9,1,1, 13.554, 10507.899, 435.189, 52832.954 24/06/09,07:33:10,12,08,1, 11.9,1,1, 13.554, 10508.928, 434.877, 52833.469 24/06/09,07:33:10,13,08,1, 11.9,1,1, 13.554, 10508.584, 436.052, 52832.620 24/06/09,07:33:10,14,08,1, 11.9,1,1, 13.554, 10508.565, 434.840, 52833.927 24/06/09,07:33:10,15,08,1, 11.9,1,1, 13.554, 10509.455, 435.373, 52833.239 24/06/09,07:33:10,16,08,1, 11.9,1,1, 13.554, 10508.411, 435.673, 52832.823 24/06/09,07:33:10,17,08,1, 11.9,1,1, 13.554, 10508.719, 434.525, 52833.569 24/06/09,07:33:10,18,08,1, 11.9,1,1, 13.554, 10508.824, 435.689, 52832.348 24/06/09,07:33:10,19,08,1, 11.9,1,1, 13.554, 10507.944, 435.218, 52832.897 24/06/09,07:33:11,00,08,1, 11.9,1,1, 13.557, 10507.942, 435.218, 52832.897 24/06/09,07:33:11,01,08,1, 11.9,1,1, 13.557, 10508.783, 434.481, 52833.532 24/06/09,07:33:11,02,08,1, 11.9,1,1, 13.557, 10508.790, 435.737, 52832.274 24/06/09,07:33:11,03,08,1, 11.9,1,1, 13.557, 10507.955, 435.199, 52833.001 24/06/09,07:33:11,04,08,1, 11.9,1,1, 13.557, 10509.081, 434.953, 52833.524 24/06/09,07:33:11,05,08,1, 11.9,1,1, 13.557, 10508.686, 436.085, 52832.716 24/06/09,07:33:11,06,08,1, 11.9,1,1, 13.557, 10508.699, 434.826, 52833.887 24/06/09,07:33:11,07,08,1, 11.9,1,1, 13.557, 10509.500, 435.420, 52833.183 24/06/09,07:33:11,08,08,1, 11.9,1,1, 13.557, 10508.369, 435.624, 52832.796 24/06/09,07:33:11,09,08,1, 11.9,1,1, 13.557, 10508.802, 434.511, 52833.560 24/06/09,07:33:11,10,08,1, 11.9,1,1, 13.557, 10508.758, 435.786, 52832.280 24/06/09,07:33:11,11,08,1, 11.9,1,1, 13.557, 10507.989, 435.123, 52833.049 24/06/09,07:33:11,12,08,1, 11.9,1,1, 13.557, 10509.099, 434.970, 52833.505 24/06/09,07:33:11,13,08,1, 11.9,1,1, 13.557, 10508.671, 436.104, 52832.676 24/06/09,07:33:11,14,08,1, 11.9,1,1, 13.557, 10508.662, 434.802, 52833.938 24/06/09,07:33:11,15,08,1, 11.9,1,1, 13.557, 10509.528, 435.447, 52833.209 24/06/09,07:33:11,16,08,1, 11.9,1,1, 13.557, 10508.338, 435.635, 52832.729 24/06/09,07:33:11,17,08,1, 11.9,1,1, 13.557, 10508.758, 434.528, 52833.466 24/06/09,07:33:11,18,08,1, 11.9,1,1, 13.557, 10508.793, 435.738, 52832.303 24/06/09,07:33:11,19,08,1, 11.9,1,1, 13.557, 10507.992, 435.172, 52833.093 24/06/09,07:33:12,00,07,1, 11.8,1,1, 13.556, 10507.984, 435.172, 52833.093 24/06/09,07:33:12,01,07,1, 11.8,1,1, 13.556, 10508.901, 434.522, 52833.548 24/06/09,07:33:12,02,07,1, 11.8,1,1, 13.556, 10508.810, 435.803, 52832.269 24/06/09,07:33:12,03,07,1, 11.8,1,1, 13.556, 10508.036, 435.121, 52833.152 24/06/09,07:33:12,04,07,1, 11.8,1,1, 13.556, 10509.234, 434.984, 52833.450 24/06/09,07:33:12,05,07,1, 11.8,1,1, 13.556, 10508.730, 436.098, 52832.742 24/06/09,07:33:12,06,07,1, 11.8,1,1, 13.556, 10508.853, 434.798, 52834.027 24/06/09,07:33:12,07,07,1, 11.8,1,1, 13.556, 10509.520, 435.406, 52833.133 24/06/09,07:33:12,08,07,1, 11.8,1,1, 13.556, 10508.349, 435.572, 52832.812 24/06/09,07:33:12,09,07,1, 11.8,1,1, 13.556, 10508.842, 434.536, 52833.659 24/06/09,07:33:12,10,07,1, 11.8,1,1, 13.556, 10508.777, 435.758, 52832.239 24/06/09,07:33:12,11,07,1, 11.8,1,1, 13.556, 10508.051, 435.144, 52833.186 24/06/09,07:33:12,12,07,1, 11.8,1,1, 13.556, 10509.273, 435.067, 52833.593 24/06/09,07:33:12,13,07,1, 11.8,1,1, 13.556, 10508.711, 436.054, 52832.756 24/06/09,07:33:12,14,07,1, 11.8,1,1, 13.556, 10508.832, 434.739, 52834.060 24/06/09,07:33:12,15,07,1, 11.8,1,1, 13.556, 10509.509, 435.450, 52833.217 24/06/09,07:33:12,16,07,1, 11.8,1,1, 13.556, 10508.373, 435.555, 52832.833 24/06/09,07:33:12,17,07,1, 11.8,1,1, 13.556, 10508.821, 434.520, 52833.505 24/06/09,07:33:12,18,07,1, 11.8,1,1, 13.556, 10508.742, 435.811, 52832.109 24/06/09,07:33:12,19,07,1, 11.8,1,1, 13.556, 10508.072, 435.120, 52833.187 24/06/09,07:33:13,00,07,1, 11.9,1,1, 13.556, 10508.068, 435.120, 52833.187 24/06/09,07:33:13,01,07,1, 11.9,1,1, 13.556, 10508.910, 434.545, 52833.481 24/06/09,07:33:13,02,07,1, 11.9,1,1, 13.556, 10508.747, 435.874, 52832.354 24/06/09,07:33:13,03,07,1, 11.9,1,1, 13.556, 10508.125, 435.106, 52833.367 24/06/09,07:33:13,04,07,1, 11.9,1,1, 13.556, 10509.359, 435.116, 52833.606 24/06/09,07:33:13,05,07,1, 11.9,1,1, 13.556, 10508.788, 436.033, 52832.783 24/06/09,07:33:13,06,07,1, 11.9,1,1, 13.556, 10508.969, 434.663, 52833.975 24/06/09,07:33:13,07,07,1, 11.9,1,1, 13.556, 10509.450, 435.461, 52832.937 24/06/09,07:33:13,08,07,1, 11.9,1,1, 13.556, 10508.308, 435.505, 52832.681 24/06/09,07:33:13,09,07,1, 11.9,1,1, 13.556, 10508.947, 434.517, 52833.457 24/06/09,07:33:13,10,07,1, 11.9,1,1, 13.556, 10508.693, 435.879, 52832.222 24/06/09,07:33:13,11,07,1, 11.9,1,1, 13.556, 10508.177, 435.122, 52833.240 24/06/09,07:33:13,12,07,1, 11.9,1,1, 13.556, 10509.376, 435.101, 52833.538 24/06/09,07:33:13,13,07,1, 11.9,1,1, 13.556, 10508.836, 436.017, 52832.884 24/06/09,07:33:13,14,07,1, 11.9,1,1, 13.556, 10508.985, 434.738, 52834.096 24/06/09,07:33:13,15,07,1, 11.9,1,1, 13.556, 10509.485, 435.507, 52832.981 24/06/09,07:33:13,16,07,1, 11.9,1,1, 13.556, 10508.296, 435.496, 52832.802 24/06/09,07:33:13,17,07,1, 11.9,1,1, 13.556, 10508.913, 434.595, 52833.493 24/06/09,07:33:13,18,07,1, 11.9,1,1, 13.556, 10508.757, 435.897, 52832.236 24/06/09,07:33:13,19,07,1, 11.9,1,1, 13.556, 10508.191, 435.050, 52833.281 24/06/09,07:33:14,00,07,1, 11.8,1,1, 13.559, 10508.184, 435.050, 52833.281 24/06/09,07:33:14,01,07,1, 11.8,1,1, 13.559, 10508.943, 434.682, 52833.467 24/06/09,07:33:14,02,07,1, 11.8,1,1, 13.559, 10508.754, 436.000, 52832.348 24/06/09,07:33:14,03,07,1, 11.8,1,1, 13.559, 10508.342, 435.072, 52833.549 24/06/09,07:33:14,04,07,1, 11.8,1,1, 13.559, 10509.473, 435.227, 52833.618 24/06/09,07:33:14,05,07,1, 11.8,1,1, 13.559, 10508.838, 435.955, 52832.854 24/06/09,07:33:14,06,07,1, 11.8,1,1, 13.559, 10509.023, 434.604, 52833.925 24/06/09,07:33:14,07,07,1, 11.8,1,1, 13.559, 10509.408, 435.556, 52832.791 24/06/09,07:33:14,08,07,1, 11.8,1,1, 13.559, 10508.204, 435.449, 52832.788 24/06/09,07:33:14,09,07,1, 11.8,1,1, 13.559, 10508.932, 434.649, 52833.349 24/06/09,07:33:14,10,07,1, 11.8,1,1, 13.559, 10508.791, 435.973, 52832.294 24/06/09,07:33:14,11,07,1, 11.8,1,1, 13.559, 10508.367, 435.105, 52833.578 24/06/09,07:33:14,12,07,1, 11.8,1,1, 13.559, 10509.567, 435.229, 52833.570 24/06/09,07:33:14,13,07,1, 11.8,1,1, 13.559, 10508.807, 436.020, 52832.894 24/06/09,07:33:14,14,07,1, 11.8,1,1, 13.559, 10509.003, 434.645, 52833.951 24/06/09,07:33:14,15,07,1, 11.8,1,1, 13.559, 10509.419, 435.570, 52832.802 24/06/09,07:33:14,16,07,1, 11.8,1,1, 13.559, 10508.205, 435.449, 52832.878 24/06/09,07:33:14,17,07,1, 11.8,1,1, 13.559, 10508.952, 434.667, 52833.443 24/06/09,07:33:14,18,07,1, 11.8,1,1, 13.559, 10508.771, 436.028, 52832.402 24/06/09,07:33:14,19,07,1, 11.8,1,1, 13.559, 10508.401, 435.046, 52833.680 24/06/09,07:33:15,00,07,1, 12.0,1,1, 13.556, 10508.393, 435.046, 52833.680 24/06/09,07:33:15,01,07,1, 12.0,1,1, 13.556, 10509.077, 434.770, 52833.457 24/06/09,07:33:15,02,07,1, 12.0,1,1, 13.556, 10508.791, 436.040, 52832.395 24/06/09,07:33:15,03,07,1, 12.0,1,1, 13.556, 10508.592, 435.077, 52833.837 24/06/09,07:33:15,04,07,1, 12.0,1,1, 13.556, 10509.684, 435.336, 52833.541 24/06/09,07:33:15,05,07,1, 12.0,1,1, 13.556, 10508.826, 435.936, 52832.864 24/06/09,07:33:15,06,07,1, 12.0,1,1, 13.556, 10509.051, 434.626, 52833.775 24/06/09,07:33:15,07,07,1, 12.0,1,1, 13.556, 10509.272, 435.678, 52832.518 24/06/09,07:33:15,08,07,1, 12.0,1,1, 13.556, 10508.218, 435.303, 52832.689 24/06/09,07:33:15,09,07,1, 12.0,1,1, 13.556, 10509.051, 434.781, 52833.386 24/06/09,07:33:15,10,07,1, 12.0,1,1, 13.556, 10508.781, 436.121, 52832.491 24/06/09,07:33:15,11,07,1, 12.0,1,1, 13.556, 10508.604, 435.015, 52833.859 24/06/09,07:33:15,12,07,1, 12.0,1,1, 13.556, 10509.719, 435.330, 52833.495 24/06/09,07:33:15,13,07,1, 12.0,1,1, 13.556, 10508.821, 435.931, 52832.923 24/06/09,07:33:15,14,07,1, 12.0,1,1, 13.556, 10509.075, 434.620, 52833.997 24/06/09,07:33:15,15,07,1, 12.0,1,1, 13.556, 10509.224, 435.604, 52832.595 24/06/09,07:33:15,16,07,1, 12.0,1,1, 13.556, 10508.162, 435.374, 52832.791 24/06/09,07:33:15,17,07,1, 12.0,1,1, 13.556, 10509.112, 434.786, 52833.367 24/06/09,07:33:15,18,07,1, 12.0,1,1, 13.556, 10508.833, 436.105, 52832.516 24/06/09,07:33:15,19,07,1, 12.0,1,1, 13.556, 10508.639, 435.022, 52833.823 24/06/09,07:33:16,00,07,1, 11.9,1,1, 13.557, 10508.635, 435.022, 52833.823 24/06/09,07:33:16,01,07,1, 11.9,1,1, 13.557, 10509.227, 434.931, 52833.521 24/06/09,07:33:16,02,07,1, 11.9,1,1, 13.557, 10508.839, 436.151, 52832.607 24/06/09,07:33:16,03,07,1, 11.9,1,1, 13.557, 10508.846, 435.005, 52833.886 24/06/09,07:33:16,04,07,1, 11.9,1,1, 13.557, 10509.747, 435.464, 52833.412 24/06/09,07:33:16,05,07,1, 11.9,1,1, 13.557, 10508.773, 435.770, 52832.832 24/06/09,07:33:16,06,07,1, 11.9,1,1, 13.557, 10509.097, 434.569, 52833.643 24/06/09,07:33:16,07,07,1, 11.9,1,1, 13.557, 10509.112, 435.762, 52832.388 24/06/09,07:33:16,08,07,1, 11.9,1,1, 13.557, 10508.179, 435.282, 52832.875 24/06/09,07:33:16,09,07,1, 11.9,1,1, 13.557, 10509.202, 434.968, 52833.465 24/06/09,07:33:16,10,07,1, 11.9,1,1, 13.557, 10508.853, 436.201, 52832.651 24/06/09,07:33:16,11,07,1, 11.9,1,1, 13.557, 10508.839, 434.957, 52833.886 24/06/09,07:33:16,12,07,1, 11.9,1,1, 13.557, 10509.763, 435.430, 52833.375 24/06/09,07:33:16,13,07,1, 11.9,1,1, 13.557, 10508.704, 435.807, 52832.803 24/06/09,07:33:16,14,07,1, 11.9,1,1, 13.557, 10509.087, 434.591, 52833.666 24/06/09,07:33:16,15,07,1, 11.9,1,1, 13.557, 10509.157, 435.782, 52832.364 24/06/09,07:33:16,16,07,1, 11.9,1,1, 13.557, 10508.190, 435.318, 52832.925 24/06/09,07:33:16,17,07,1, 11.9,1,1, 13.557, 10509.258, 434.969, 52833.529 24/06/09,07:33:16,18,07,1, 11.9,1,1, 13.557, 10508.915, 436.099, 52832.656 24/06/09,07:33:16,19,07,1, 11.9,1,1, 13.557, 10508.867, 434.971, 52833.983 24/06/09,07:33:17,00,07,1, 12.0,1,1, 13.557, 10508.860, 434.971, 52833.983 24/06/09,07:33:17,01,07,1, 12.0,1,1, 13.557, 10509.462, 435.103, 52833.557 24/06/09,07:33:17,02,07,1, 12.0,1,1, 13.557, 10508.949, 436.138, 52832.778 24/06/09,07:33:17,03,07,1, 12.0,1,1, 13.557, 10509.063, 434.911, 52833.989 24/06/09,07:33:17,04,07,1, 12.0,1,1, 13.557, 10509.787, 435.532, 52833.194 24/06/09,07:33:17,05,07,1, 12.0,1,1, 13.557, 10508.615, 435.657, 52832.851 24/06/09,07:33:17,06,07,1, 12.0,1,1, 13.557, 10509.051, 434.665, 52833.469 24/06/09,07:33:17,07,07,1, 12.0,1,1, 13.557, 10508.994, 435.950, 52832.405 24/06/09,07:33:17,08,07,1, 12.0,1,1, 13.557, 10508.308, 435.205, 52833.192 24/06/09,07:33:17,09,07,1, 12.0,1,1, 13.557, 10509.464, 435.121, 52833.662 24/06/09,07:33:17,10,07,1, 12.0,1,1, 13.557, 10508.997, 436.181, 52832.814 24/06/09,07:33:17,11,07,1, 12.0,1,1, 13.557, 10509.016, 434.853, 52833.989 24/06/09,07:33:17,12,07,1, 12.0,1,1, 13.557, 10509.779, 435.564, 52833.367 24/06/09,07:33:17,13,07,1, 12.0,1,1, 13.557, 10508.587, 435.620, 52832.862 24/06/09,07:33:17,14,07,1, 12.0,1,1, 13.557, 10509.084, 434.590, 52833.552 24/06/09,07:33:17,15,07,1, 12.0,1,1, 13.557, 10509.007, 435.979, 52832.370 24/06/09,07:33:17,16,07,1, 12.0,1,1, 13.557, 10508.271, 435.225, 52833.061 24/06/09,07:33:17,17,07,1, 12.0,1,1, 13.557, 10509.491, 435.120, 52833.530 24/06/09,07:33:17,18,07,1, 12.0,1,1, 13.557, 10509.009, 436.156, 52832.802 24/06/09,07:33:17,19,07,1, 12.0,1,1, 13.557, 10509.085, 434.886, 52834.023 24/06/09,07:33:18,00,07,1, 11.9,1,1, 13.560, 10509.077, 434.886, 52834.023 24/06/09,07:33:18,01,07,1, 11.9,1,1, 13.560, 10509.715, 435.259, 52833.634 24/06/09,07:33:18,02,07,1, 11.9,1,1, 13.560, 10509.059, 436.121, 52832.967 24/06/09,07:33:18,03,07,1, 11.9,1,1, 13.560, 10509.185, 434.729, 52834.030 24/06/09,07:33:18,04,07,1, 11.9,1,1, 13.560, 10509.618, 435.613, 52832.771 24/06/09,07:33:18,05,07,1, 11.9,1,1, 13.560, 10508.448, 435.487, 52832.551 24/06/09,07:33:18,06,07,1, 11.9,1,1, 13.560, 10509.121, 434.743, 52833.384 24/06/09,07:33:18,07,07,1, 11.9,1,1, 13.560, 10508.979, 436.079, 52832.395 24/06/09,07:33:18,08,07,1, 11.9,1,1, 13.560, 10508.510, 435.121, 52833.424 24/06/09,07:33:18,09,07,1, 11.9,1,1, 13.560, 10509.738, 435.320, 52833.590 24/06/09,07:33:18,10,07,1, 11.9,1,1, 13.560, 10509.037, 436.087, 52832.927 24/06/09,07:33:18,11,07,1, 11.9,1,1, 13.560, 10509.221, 434.703, 52834.059 24/06/09,07:33:18,12,07,1, 11.9,1,1, 13.560, 10509.657, 435.658, 52832.822 24/06/09,07:33:18,13,07,1, 11.9,1,1, 13.560, 10508.449, 435.498, 52832.699 24/06/09,07:33:18,14,07,1, 11.9,1,1, 13.560, 10509.129, 434.694, 52833.546 24/06/09,07:33:18,15,07,1, 11.9,1,1, 13.560, 10508.999, 436.149, 52832.469 24/06/09,07:33:18,16,07,1, 11.9,1,1, 13.560, 10508.556, 435.168, 52833.518 24/06/09,07:33:18,17,07,1, 11.9,1,1, 13.560, 10509.759, 435.384, 52833.706 24/06/09,07:33:18,18,07,1, 11.9,1,1, 13.560, 10509.057, 436.091, 52832.931 24/06/09,07:33:18,19,07,1, 11.9,1,1, 13.560, 10509.219, 434.758, 52833.910 24/06/09,07:33:19,00,07,1, 11.9,1,1, 13.560, 10509.211, 434.758, 52833.910 24/06/09,07:33:19,01,07,1, 11.9,1,1, 13.560, 10509.928, 435.412, 52833.479 24/06/09,07:33:19,02,07,1, 11.9,1,1, 13.560, 10508.998, 435.969, 52832.896 24/06/09,07:33:19,03,07,1, 11.9,1,1, 13.560, 10509.175, 434.692, 52833.752 24/06/09,07:33:19,04,07,1, 11.9,1,1, 13.560, 10509.427, 435.771, 52832.344 24/06/09,07:33:19,05,07,1, 11.9,1,1, 13.560, 10508.412, 435.429, 52832.823 24/06/09,07:33:19,06,07,1, 11.9,1,1, 13.560, 10509.263, 434.897, 52833.431 24/06/09,07:33:19,07,07,1, 11.9,1,1, 13.560, 10509.027, 436.151, 52832.538 24/06/09,07:33:19,08,07,1, 11.9,1,1, 13.560, 10508.869, 435.135, 52833.908 24/06/09,07:33:19,09,07,1, 11.9,1,1, 13.560, 10509.901, 435.468, 52833.548 24/06/09,07:33:19,10,07,1, 11.9,1,1, 13.560, 10508.963, 435.926, 52832.924 24/06/09,07:33:19,11,07,1, 11.9,1,1, 13.560, 10509.239, 434.656, 52833.867 24/06/09,07:33:19,12,07,1, 11.9,1,1, 13.560, 10509.391, 435.755, 52832.475 24/06/09,07:33:19,13,07,1, 11.9,1,1, 13.560, 10508.364, 435.414, 52832.876 24/06/09,07:33:19,14,07,1, 11.9,1,1, 13.560, 10509.358, 434.941, 52833.458 24/06/09,07:33:19,15,07,1, 11.9,1,1, 13.560, 10509.052, 436.255, 52832.613 24/06/09,07:33:19,16,07,1, 11.9,1,1, 13.560, 10508.891, 435.031, 52833.822 24/06/09,07:33:19,17,07,1, 11.9,1,1, 13.560, 10509.949, 435.469, 52833.573 24/06/09,07:33:19,18,07,1, 11.9,1,1, 13.560, 10508.965, 435.985, 52832.930 24/06/09,07:33:19,19,07,1, 11.9,1,1, 13.560, 10509.238, 434.635, 52833.688 24/06/09,07:33:20,00,07,1, 11.8,1,1, 13.562, 10509.236, 434.635, 52833.688 24/06/09,07:33:20,01,07,1, 11.8,1,1, 13.562, 10509.923, 435.558, 52833.256 24/06/09,07:33:20,02,07,1, 11.8,1,1, 13.562, 10508.825, 435.785, 52832.836 24/06/09,07:33:20,03,07,1, 11.8,1,1, 13.562, 10509.236, 434.688, 52833.672 24/06/09,07:33:20,04,07,1, 11.8,1,1, 13.562, 10509.147, 435.887, 52832.351 24/06/09,07:33:20,05,07,1, 11.8,1,1, 13.562, 10508.451, 435.311, 52833.073 24/06/09,07:33:20,06,07,1, 11.8,1,1, 13.562, 10509.562, 435.151, 52833.521 24/06/09,07:33:20,07,07,1, 11.8,1,1, 13.562, 10509.086, 436.189, 52832.687 24/06/09,07:33:20,08,07,1, 11.8,1,1, 13.562, 10509.230, 434.961, 52833.963 24/06/09,07:33:20,09,07,1, 11.8,1,1, 13.562, 10509.884, 435.566, 52833.235 24/06/09,07:33:20,10,07,1, 11.8,1,1, 13.562, 10508.777, 435.695, 52832.785 24/06/09,07:33:20,11,07,1, 11.8,1,1, 13.562, 10509.252, 434.647, 52833.618 24/06/09,07:33:20,12,07,1, 11.8,1,1, 13.562, 10509.179, 435.960, 52832.365 24/06/09,07:33:20,13,07,1, 11.8,1,1, 13.562, 10508.412, 435.262, 52833.074 24/06/09,07:33:20,14,07,1, 11.8,1,1, 13.562, 10509.580, 435.139, 52833.507 24/06/09,07:33:20,15,07,1, 11.8,1,1, 13.562, 10509.105, 436.212, 52832.798 24/06/09,07:33:20,16,07,1, 11.8,1,1, 13.562, 10509.205, 434.926, 52834.076 24/06/09,07:33:20,17,07,1, 11.8,1,1, 13.562, 10509.933, 435.548, 52833.277 24/06/09,07:33:20,18,07,1, 11.8,1,1, 13.562, 10508.729, 435.772, 52832.851 24/06/09,07:33:20,19,07,1, 11.8,1,1, 13.562, 10509.286, 434.668, 52833.673 24/06/09,07:33:21,00,07,1, 11.9,1,1, 13.559, 10509.286, 434.668, 52833.673 24/06/09,07:33:21,01,07,1, 11.9,1,1, 13.559, 10509.752, 435.662, 52832.846 24/06/09,07:33:21,02,07,1, 11.9,1,1, 13.559, 10508.574, 435.536, 52832.771 24/06/09,07:33:21,03,07,1, 11.9,1,1, 13.559, 10509.284, 434.737, 52833.374 24/06/09,07:33:21,04,07,1, 11.9,1,1, 13.559, 10509.087, 436.076, 52832.387 24/06/09,07:33:21,05,07,1, 11.9,1,1, 13.559, 10508.690, 435.152, 52833.559 24/06/09,07:33:21,06,07,1, 11.9,1,1, 13.559, 10509.850, 435.324, 52833.588 24/06/09,07:33:21,07,07,1, 11.9,1,1, 13.559, 10509.171, 436.096, 52832.824 24/06/09,07:33:21,08,07,1, 11.9,1,1, 13.559, 10509.347, 434.761, 52833.946 24/06/09,07:33:21,09,07,1, 11.9,1,1, 13.559, 10509.714, 435.661, 52832.847 24/06/09,07:33:21,10,07,1, 11.9,1,1, 13.559, 10508.549, 435.524, 52832.764 24/06/09,07:33:21,11,07,1, 11.9,1,1, 13.559, 10509.290, 434.737, 52833.413 24/06/09,07:33:21,12,07,1, 11.9,1,1, 13.559, 10509.080, 436.159, 52832.469 24/06/09,07:33:21,13,07,1, 11.9,1,1, 13.559, 10508.683, 435.168, 52833.488 24/06/09,07:33:21,14,07,1, 11.9,1,1, 13.559, 10509.876, 435.336, 52833.518 24/06/09,07:33:21,15,07,1, 11.9,1,1, 13.559, 10509.187, 436.125, 52832.941 24/06/09,07:33:21,16,07,1, 11.9,1,1, 13.559, 10509.309, 434.716, 52833.868 24/06/09,07:33:21,17,07,1, 11.9,1,1, 13.559, 10509.737, 435.697, 52832.726 24/06/09,07:33:21,18,07,1, 11.9,1,1, 13.559, 10508.539, 435.491, 52832.893 24/06/09,07:33:21,19,07,1, 11.9,1,1, 13.559, 10509.237, 434.769, 52833.386 24/06/09,07:33:22,00,07,1, 11.8,1,1, 13.563, 10509.236, 434.769, 52833.386 24/06/09,07:33:22,01,07,1, 11.8,1,1, 13.563, 10509.439, 435.796, 52832.478 24/06/09,07:33:22,02,07,1, 11.8,1,1, 13.563, 10508.434, 435.359, 52832.924 24/06/09,07:33:22,03,07,1, 11.8,1,1, 13.563, 10509.389, 434.955, 52833.429 24/06/09,07:33:22,04,07,1, 11.8,1,1, 13.563, 10509.137, 436.191, 52832.511 24/06/09,07:33:22,05,07,1, 11.8,1,1, 13.563, 10509.054, 435.049, 52833.842 24/06/09,07:33:22,06,07,1, 11.8,1,1, 13.563, 10509.991, 435.491, 52833.450 24/06/09,07:33:22,07,07,1, 11.8,1,1, 13.563, 10509.019, 435.828, 52832.714 24/06/09,07:33:22,08,07,1, 11.8,1,1, 13.563, 10509.373, 434.666, 52833.654 24/06/09,07:33:22,09,07,1, 11.8,1,1, 13.563, 10509.390, 435.786, 52832.373 24/06/09,07:33:22,10,07,1, 11.8,1,1, 13.563, 10508.438, 435.361, 52832.809 24/06/09,07:33:22,11,07,1, 11.8,1,1, 13.563, 10509.457, 434.990, 52833.464 24/06/09,07:33:22,12,07,1, 11.8,1,1, 13.563, 10509.147, 436.252, 52832.601 24/06/09,07:33:22,13,07,1, 11.8,1,1, 13.563, 10509.110, 435.006, 52833.866 24/06/09,07:33:22,14,07,1, 11.8,1,1, 13.563, 10510.042, 435.544, 52833.429 24/06/09,07:33:22,15,07,1, 11.8,1,1, 13.563, 10509.000, 435.859, 52832.957 24/06/09,07:33:22,16,07,1, 11.8,1,1, 13.563, 10509.305, 434.579, 52833.611 24/06/09,07:33:22,17,07,1, 11.8,1,1, 13.563, 10509.432, 435.819, 52832.347 24/06/09,07:33:22,18,07,1, 11.8,1,1, 13.563, 10508.450, 435.356, 52832.981 24/06/09,07:33:22,19,07,1, 11.8,1,1, 13.563, 10509.510, 434.984, 52833.558 24/06/09,07:33:23,00,07,1, 11.9,1,1, 13.560, 10509.503, 434.984, 52833.558 24/06/09,07:33:23,01,07,1, 11.9,1,1, 13.560, 10509.229, 435.969, 52832.306 24/06/09,07:33:23,02,07,1, 11.9,1,1, 13.560, 10508.523, 435.277, 52833.159 24/06/09,07:33:23,03,07,1, 11.9,1,1, 13.560, 10509.790, 435.223, 52833.522 24/06/09,07:33:23,04,07,1, 11.9,1,1, 13.560, 10509.233, 436.147, 52832.806 24/06/09,07:33:23,05,07,1, 11.9,1,1, 13.560, 10509.351, 434.886, 52834.048 24/06/09,07:33:23,06,07,1, 11.9,1,1, 13.560, 10509.958, 435.599, 52833.060 24/06/09,07:33:23,07,07,1, 11.9,1,1, 13.560, 10508.762, 435.630, 52832.709 24/06/09,07:33:23,08,07,1, 11.9,1,1, 13.560, 10509.278, 434.688, 52833.366 24/06/09,07:33:23,09,07,1, 11.9,1,1, 13.560, 10509.191, 436.005, 52832.252 24/06/09,07:33:23,10,07,1, 11.9,1,1, 13.560, 10508.591, 435.212, 52833.222 24/06/09,07:33:23,11,07,1, 11.9,1,1, 13.560, 10509.809, 435.268, 52833.532 24/06/09,07:33:23,12,07,1, 11.9,1,1, 13.560, 10509.258, 436.146, 52832.822 24/06/09,07:33:23,13,07,1, 11.9,1,1, 13.560, 10509.335, 434.839, 52833.923 24/06/09,07:33:23,14,07,1, 11.9,1,1, 13.560, 10509.941, 435.639, 52833.040 24/06/09,07:33:23,15,07,1, 11.9,1,1, 13.560, 10508.773, 435.564, 52832.705 24/06/09,07:33:23,16,07,1, 11.9,1,1, 13.560, 10509.313, 434.654, 52833.458 24/06/09,07:33:23,17,07,1, 11.9,1,1, 13.560, 10509.177, 436.014, 52832.342 24/06/09,07:33:23,18,07,1, 11.9,1,1, 13.560, 10508.641, 435.261, 52833.376 24/06/09,07:33:23,19,07,1, 11.9,1,1, 13.560, 10509.795, 435.275, 52833.494 24/06/09,07:33:24,00,06,1, 11.9,1,1, 13.567, 10509.795, 435.275, 52833.494 24/06/09,07:33:24,01,06,1, 11.9,1,1, 13.567, 10509.192, 436.127, 52832.288 24/06/09,07:33:24,02,06,1, 11.9,1,1, 13.567, 10508.928, 435.135, 52833.651 24/06/09,07:33:24,03,06,1, 11.9,1,1, 13.567, 10510.006, 435.367, 52833.391 24/06/09,07:33:24,04,06,1, 11.9,1,1, 13.567, 10509.169, 436.004, 52832.876 24/06/09,07:33:24,05,06,1, 11.9,1,1, 13.567, 10509.375, 434.662, 52833.775 24/06/09,07:33:24,06,06,1, 11.9,1,1, 13.567, 10509.616, 435.690, 52832.511 24/06/09,07:33:24,07,06,1, 11.9,1,1, 13.567, 10508.568, 435.399, 52832.650 24/06/09,07:33:24,08,06,1, 11.9,1,1, 13.567, 10509.383, 434.846, 52833.329 24/06/09,07:33:24,09,06,1, 11.9,1,1, 13.567, 10509.161, 436.129, 52832.436 24/06/09,07:33:24,10,06,1, 11.9,1,1, 13.567, 10508.991, 435.081, 52833.674 24/06/09,07:33:24,11,06,1, 11.9,1,1, 13.567, 10510.046, 435.442, 52833.484 24/06/09,07:33:24,12,06,1, 11.9,1,1, 13.567, 10509.153, 435.955, 52832.841 24/06/09,07:33:24,13,06,1, 11.9,1,1, 13.567, 10509.405, 434.641, 52833.699 24/06/09,07:33:24,14,06,1, 11.9,1,1, 13.567, 10509.572, 435.724, 52832.481 24/06/09,07:33:24,15,06,1, 11.9,1,1, 13.567, 10508.536, 435.423, 52832.750 24/06/09,07:33:24,16,06,1, 11.9,1,1, 13.567, 10509.425, 434.813, 52833.296 24/06/09,07:33:24,17,06,1, 11.9,1,1, 13.567, 10509.172, 436.164, 52832.447 24/06/09,07:33:24,18,06,1, 11.9,1,1, 13.567, 10509.060, 435.059, 52833.724 24/06/09,07:33:24,19,06,1, 11.9,1,1, 13.567, 10510.034, 435.371, 52833.367 24/06/09,07:33:25,00,06,1, 11.9,1,1, 13.559, 10510.029, 435.371, 52833.367 24/06/09,07:33:25,01,06,1, 11.9,1,1, 13.559, 10509.269, 436.161, 52832.750 24/06/09,07:33:25,02,06,1, 11.9,1,1, 13.559, 10509.306, 434.926, 52833.975 24/06/09,07:33:25,03,06,1, 11.9,1,1, 13.559, 10510.042, 435.489, 52833.159 24/06/09,07:33:25,04,06,1, 11.9,1,1, 13.559, 10508.994, 435.710, 52832.691 24/06/09,07:33:25,05,06,1, 11.9,1,1, 13.559, 10509.409, 434.661, 52833.514 24/06/09,07:33:25,06,06,1, 11.9,1,1, 13.559, 10509.332, 435.889, 52832.280 24/06/09,07:33:25,07,06,1, 11.9,1,1, 13.559, 10508.569, 435.242, 52833.033 24/06/09,07:33:25,08,06,1, 11.9,1,1, 13.559, 10509.699, 435.101, 52833.339 24/06/09,07:33:25,09,06,1, 11.9,1,1, 13.559, 10509.258, 436.197, 52832.641 24/06/09,07:33:25,10,06,1, 11.9,1,1, 13.559, 10509.333, 434.896, 52833.887 24/06/09,07:33:25,11,06,1, 11.9,1,1, 13.559, 10510.060, 435.555, 52833.111 24/06/09,07:33:25,12,06,1, 11.9,1,1, 13.559, 10508.935, 435.693, 52832.700 24/06/09,07:33:25,13,06,1, 11.9,1,1, 13.559, 10509.390, 434.552, 52833.412 24/06/09,07:33:25,14,06,1, 11.9,1,1, 13.559, 10509.327, 435.925, 52832.136 24/06/09,07:33:25,15,06,1, 11.9,1,1, 13.559, 10508.598, 435.261, 52833.118 24/06/09,07:33:25,16,06,1, 11.9,1,1, 13.559, 10509.739, 435.103, 52833.383 24/06/09,07:33:25,17,06,1, 11.9,1,1, 13.559, 10509.260, 436.183, 52832.700 24/06/09,07:33:25,18,06,1, 11.9,1,1, 13.559, 10509.350, 434.865, 52833.898 24/06/09,07:33:25,19,06,1, 11.9,1,1, 13.559, 10510.030, 435.484, 52833.010 24/06/09,07:33:26,00,06,1, 11.9,1,1, 13.562, 10510.029, 435.484, 52833.010 24/06/09,07:33:26,01,06,1, 11.9,1,1, 13.562, 10509.330, 436.077, 52832.875 24/06/09,07:33:26,02,06,1, 11.9,1,1, 13.562, 10509.487, 434.673, 52833.851 24/06/09,07:33:26,03,06,1, 11.9,1,1, 13.562, 10509.849, 435.610, 52832.722 24/06/09,07:33:26,04,06,1, 11.9,1,1, 13.562, 10508.659, 435.445, 52832.751 24/06/09,07:33:26,05,06,1, 11.9,1,1, 13.562, 10509.430, 434.728, 52833.296 24/06/09,07:33:26,06,06,1, 11.9,1,1, 13.562, 10509.197, 436.038, 52832.334 24/06/09,07:33:26,07,06,1, 11.9,1,1, 13.562, 10508.930, 435.133, 52833.548 24/06/09,07:33:26,08,06,1, 11.9,1,1, 13.562, 10510.011, 435.363, 52833.497 24/06/09,07:33:26,09,06,1, 11.9,1,1, 13.562, 10509.289, 436.036, 52832.707 24/06/09,07:33:26,10,06,1, 11.9,1,1, 13.562, 10509.454, 434.660, 52833.734 24/06/09,07:33:26,11,06,1, 11.9,1,1, 13.562, 10509.814, 435.682, 52832.689 24/06/09,07:33:26,12,06,1, 11.9,1,1, 13.562, 10508.731, 435.417, 52832.705 24/06/09,07:33:26,13,06,1, 11.9,1,1, 13.562, 10509.459, 434.716, 52833.460 24/06/09,07:33:26,14,06,1, 11.9,1,1, 13.562, 10509.261, 436.074, 52832.401 24/06/09,07:33:26,15,06,1, 11.9,1,1, 13.562, 10508.922, 435.149, 52833.583 24/06/09,07:33:26,16,06,1, 11.9,1,1, 13.562, 10510.069, 435.289, 52833.412 24/06/09,07:33:26,17,06,1, 11.9,1,1, 13.562, 10509.277, 436.025, 52832.753 24/06/09,07:33:26,18,06,1, 11.9,1,1, 13.562, 10509.513, 434.642, 52833.770 24/06/09,07:33:26,19,06,1, 11.9,1,1, 13.562, 10509.737, 435.617, 52832.482 24/06/09,07:33:27,00,06,1, 11.9,1,1, 13.563, 10509.737, 435.617, 52832.482 24/06/09,07:33:27,01,06,1, 11.9,1,1, 13.563, 10509.082, 435.738, 52832.630 24/06/09,07:33:27,02,06,1, 11.9,1,1, 13.563, 10509.610, 434.509, 52833.103 24/06/09,07:33:27,03,06,1, 11.9,1,1, 13.563, 10509.210, 435.765, 52832.201 24/06/09,07:33:27,04,06,1, 11.9,1,1, 13.563, 10508.913, 435.326, 52833.196 24/06/09,07:33:27,05,06,1, 11.9,1,1, 13.563, 10509.505, 434.863, 52832.784 24/06/09,07:33:27,06,06,1, 11.9,1,1, 13.563, 10509.255, 436.201, 52833.010 24/06/09,07:33:27,07,06,1, 11.9,1,1, 13.563, 10509.536, 434.906, 52833.894 24/06/09,07:33:27,08,06,1, 11.9,1,1, 13.563, 10509.842, 435.458, 52832.813 24/06/09,07:33:27,09,06,1, 11.9,1,1, 13.563, 10509.239, 435.804, 52833.222 24/06/09,07:33:27,10,06,1, 11.9,1,1, 13.563, 10509.511, 434.455, 52833.118 24/06/09,07:33:27,11,06,1, 11.9,1,1, 13.563, 10509.230, 435.825, 52832.236 24/06/09,07:33:27,12,06,1, 11.9,1,1, 13.563, 10508.967, 435.278, 52833.343 24/06/09,07:33:27,13,06,1, 11.9,1,1, 13.563, 10509.495, 434.865, 52832.788 24/06/09,07:33:27,14,06,1, 11.9,1,1, 13.563, 10509.292, 436.261, 52833.008 24/06/09,07:33:27,15,06,1, 11.9,1,1, 13.563, 10509.567, 434.842, 52833.804 24/06/09,07:33:27,16,06,1, 11.9,1,1, 13.563, 10509.879, 435.398, 52832.752 24/06/09,07:33:27,17,06,1, 11.9,1,1, 13.563, 10509.230, 435.771, 52833.236 24/06/09,07:33:27,18,06,1, 11.9,1,1, 13.563, 10509.477, 434.497, 52833.085 24/06/09,07:33:27,19,06,1, 11.9,1,1, 13.563, 10509.153, 435.824, 52832.265 24/06/09,07:33:28,00,06,1, 11.9,1,1, 13.561, 10509.152, 435.824, 52832.265 24/06/09,07:33:28,01,06,1, 11.9,1,1, 13.561, 10509.043, 435.498, 52833.123 24/06/09,07:33:28,02,06,1, 11.9,1,1, 13.561, 10509.371, 434.504, 52832.735 24/06/09,07:33:28,03,06,1, 11.9,1,1, 13.561, 10509.115, 435.991, 52832.385 24/06/09,07:33:28,04,06,1, 11.9,1,1, 13.561, 10509.142, 435.125, 52833.518 24/06/09,07:33:28,05,06,1, 11.9,1,1, 13.561, 10509.725, 435.165, 52832.919 24/06/09,07:33:28,06,06,1, 11.9,1,1, 13.561, 10509.381, 436.048, 52833.151 24/06/09,07:33:28,07,06,1, 11.9,1,1, 13.561, 10509.725, 434.625, 52833.646 24/06/09,07:33:28,08,06,1, 11.9,1,1, 13.561, 10509.655, 435.524, 52832.564 24/06/09,07:33:28,09,06,1, 11.9,1,1, 13.561, 10509.011, 435.458, 52833.108 24/06/09,07:33:28,10,06,1, 11.9,1,1, 13.561, 10509.400, 434.540, 52832.709 24/06/09,07:33:28,11,06,1, 11.9,1,1, 13.561, 10509.098, 436.029, 52832.433 24/06/09,07:33:28,12,06,1, 11.9,1,1, 13.561, 10509.149, 435.049, 52833.603 24/06/09,07:33:28,13,06,1, 11.9,1,1, 13.561, 10509.854, 435.161, 52832.943 24/06/09,07:33:28,14,06,1, 11.9,1,1, 13.561, 10509.425, 436.142, 52833.366 24/06/09,07:33:28,15,06,1, 11.9,1,1, 13.561, 10509.707, 434.602, 52833.708 24/06/09,07:33:28,16,06,1, 11.9,1,1, 13.561, 10509.598, 435.515, 52832.456 24/06/09,07:33:28,17,06,1, 11.9,1,1, 13.561, 10509.036, 435.487, 52833.115 24/06/09,07:33:28,18,06,1, 11.9,1,1, 13.561, 10509.436, 434.547, 52832.719 24/06/09,07:33:28,19,06,1, 11.9,1,1, 13.561, 10509.112, 436.008, 52832.394 24/06/09,07:33:29,00,07,1, 11.9,1,1, 13.564, 10509.111, 436.008, 52832.394 24/06/09,07:33:29,01,07,1, 11.9,1,1, 13.564, 10508.976, 435.266, 52833.230 24/06/09,07:33:29,02,07,1, 11.9,1,1, 13.564, 10509.526, 434.747, 52832.731 24/06/09,07:33:29,03,07,1, 11.9,1,1, 13.564, 10509.204, 436.080, 52832.756 24/06/09,07:33:29,04,07,1, 11.9,1,1, 13.564, 10509.523, 434.889, 52833.875 24/06/09,07:33:29,05,07,1, 11.9,1,1, 13.564, 10509.900, 435.277, 52832.814 24/06/09,07:33:29,06,07,1, 11.9,1,1, 13.564, 10509.338, 435.816, 52833.193 24/06/09,07:33:29,07,07,1, 11.9,1,1, 13.564, 10509.597, 434.408, 52833.103 24/06/09,07:33:29,08,07,1, 11.9,1,1, 13.564, 10509.349, 435.713, 52832.207 24/06/09,07:33:29,09,07,1, 11.9,1,1, 13.564, 10508.954, 435.263, 52833.323 24/06/09,07:33:29,10,07,1, 11.9,1,1, 13.564, 10509.526, 434.715, 52832.727 24/06/09,07:33:29,11,07,1, 11.9,1,1, 13.564, 10509.269, 436.142, 52832.843 24/06/09,07:33:29,12,07,1, 11.9,1,1, 13.564, 10509.512, 434.820, 52833.825 24/06/09,07:33:29,13,07,1, 11.9,1,1, 13.564, 10509.965, 435.284, 52832.701 24/06/09,07:33:29,14,07,1, 11.9,1,1, 13.564, 10509.378, 435.812, 52833.219 24/06/09,07:33:29,15,07,1, 11.9,1,1, 13.564, 10509.617, 434.398, 52833.135 24/06/09,07:33:29,16,07,1, 11.9,1,1, 13.564, 10509.302, 435.674, 52832.164 24/06/09,07:33:29,17,07,1, 11.9,1,1, 13.564, 10508.959, 435.234, 52833.161 24/06/09,07:33:29,18,07,1, 11.9,1,1, 13.564, 10509.545, 434.783, 52832.651 24/06/09,07:33:29,19,07,1, 11.9,1,1, 13.564, 10509.291, 436.119, 52832.862 24/06/09,07:33:30,00,07,1, 11.9,1,1, 13.565, 10509.286, 436.119, 52832.862 24/06/09,07:33:30,01,07,1, 11.9,1,1, 13.565, 10508.824, 435.016, 52833.125 24/06/09,07:33:30,02,07,1, 11.9,1,1, 13.565, 10509.984, 435.067, 52833.374 24/06/09,07:33:30,03,07,1, 11.9,1,1, 13.565, 10509.456, 435.967, 52832.772 24/06/09,07:33:30,04,07,1, 11.9,1,1, 13.565, 10509.550, 434.653, 52833.859 24/06/09,07:33:30,05,07,1, 11.9,1,1, 13.565, 10510.129, 435.384, 52832.781 24/06/09,07:33:30,06,07,1, 11.9,1,1, 13.565, 10508.937, 435.426, 52832.677 24/06/09,07:33:30,07,07,1, 11.9,1,1, 13.565, 10509.494, 434.423, 52833.333 24/06/09,07:33:30,08,07,1, 11.9,1,1, 13.565, 10509.399, 435.881, 52832.227 24/06/09,07:33:30,09,07,1, 11.9,1,1, 13.565, 10508.865, 435.050, 52833.257 24/06/09,07:33:30,10,07,1, 11.9,1,1, 13.565, 10510.003, 435.034, 52833.405 24/06/09,07:33:30,11,07,1, 11.9,1,1, 13.565, 10509.411, 435.988, 52832.664 24/06/09,07:33:30,12,07,1, 11.9,1,1, 13.565, 10509.560, 434.611, 52833.834 24/06/09,07:33:30,13,07,1, 11.9,1,1, 13.565, 10510.102, 435.404, 52832.748 24/06/09,07:33:30,14,07,1, 11.9,1,1, 13.565, 10508.853, 435.353, 52832.439 24/06/09,07:33:30,15,07,1, 11.9,1,1, 13.565, 10509.588, 434.477, 52833.218 24/06/09,07:33:30,16,07,1, 11.9,1,1, 13.565, 10509.381, 435.785, 52832.210 24/06/09,07:33:30,17,07,1, 11.9,1,1, 13.565, 10508.889, 435.033, 52833.322 24/06/09,07:33:30,18,07,1, 11.9,1,1, 13.565, 10510.087, 435.087, 52833.415 24/06/09,07:33:30,19,07,1, 11.9,1,1, 13.565, 10509.451, 435.925, 52832.732 24/06/09,07:33:31,00,07,1, 12.0,1,1, 13.567, 10509.444, 435.925, 52832.732 24/06/09,07:33:31,01,07,1, 12.0,1,1, 13.567, 10509.134, 434.867, 52833.677 24/06/09,07:33:31,02,07,1, 12.0,1,1, 13.567, 10510.273, 435.156, 52833.373 24/06/09,07:33:31,03,07,1, 12.0,1,1, 13.567, 10509.384, 435.723, 52832.657 24/06/09,07:33:31,04,07,1, 12.0,1,1, 13.567, 10509.578, 434.402, 52833.610 24/06/09,07:33:31,05,07,1, 12.0,1,1, 13.567, 10509.818, 435.529, 52832.355 24/06/09,07:33:31,06,07,1, 12.0,1,1, 13.567, 10508.727, 435.137, 52832.625 24/06/09,07:33:31,07,07,1, 12.0,1,1, 13.567, 10509.622, 434.616, 52833.194 24/06/09,07:33:31,08,07,1, 12.0,1,1, 13.567, 10509.343, 435.952, 52832.362 24/06/09,07:33:31,09,07,1, 12.0,1,1, 13.567, 10509.220, 434.880, 52833.724 24/06/09,07:33:31,10,07,1, 12.0,1,1, 13.567, 10510.237, 435.183, 52833.305 24/06/09,07:33:31,11,07,1, 12.0,1,1, 13.567, 10509.370, 435.694, 52832.731 24/06/09,07:33:31,12,07,1, 12.0,1,1, 13.567, 10509.669, 434.427, 52833.616 24/06/09,07:33:31,13,07,1, 12.0,1,1, 13.567, 10509.768, 435.482, 52832.270 24/06/09,07:33:31,14,07,1, 12.0,1,1, 13.567, 10508.715, 435.171, 52832.615 24/06/09,07:33:31,15,07,1, 12.0,1,1, 13.567, 10509.691, 434.659, 52833.296 24/06/09,07:33:31,16,07,1, 12.0,1,1, 13.567, 10509.360, 435.924, 52832.366 24/06/09,07:33:31,17,07,1, 12.0,1,1, 13.567, 10509.220, 434.802, 52833.671 24/06/09,07:33:31,18,07,1, 12.0,1,1, 13.567, 10510.278, 435.163, 52833.308 24/06/09,07:33:31,19,07,1, 12.0,1,1, 13.567, 10509.347, 435.647, 52832.750 24/06/09,07:33:32,00,07,1, 11.9,1,1, 13.568, 10509.344, 435.647, 52832.750 24/06/09,07:33:32,01,07,1, 11.9,1,1, 13.568, 10509.453, 434.613, 52833.732 24/06/09,07:33:32,02,07,1, 11.9,1,1, 13.568, 10510.244, 435.269, 52833.029 24/06/09,07:33:32,03,07,1, 11.9,1,1, 13.568, 10509.150, 435.499, 52832.657 24/06/09,07:33:32,04,07,1, 11.9,1,1, 13.568, 10509.564, 434.294, 52833.380 24/06/09,07:33:32,05,07,1, 11.9,1,1, 13.568, 10509.537, 435.623, 52832.087 24/06/09,07:33:32,06,07,1, 11.9,1,1, 13.568, 10508.849, 435.001, 52832.965 24/06/09,07:33:32,07,07,1, 11.9,1,1, 13.568, 10509.871, 434.822, 52833.400 24/06/09,07:33:32,08,07,1, 11.9,1,1, 13.568, 10509.440, 435.879, 52832.598 24/06/09,07:33:32,09,07,1, 11.9,1,1, 13.568, 10509.525, 434.637, 52833.827 24/06/09,07:33:32,10,07,1, 11.9,1,1, 13.568, 10510.264, 435.275, 52833.131 24/06/09,07:33:32,11,07,1, 11.9,1,1, 13.568, 10509.148, 435.454, 52832.634 24/06/09,07:33:32,12,07,1, 11.9,1,1, 13.568, 10509.574, 434.385, 52833.418 24/06/09,07:33:32,13,07,1, 11.9,1,1, 13.568, 10509.557, 435.674, 52832.175 24/06/09,07:33:32,14,07,1, 11.9,1,1, 13.568, 10508.735, 434.984, 52832.940 24/06/09,07:33:32,15,07,1, 11.9,1,1, 13.568, 10509.886, 434.809, 52833.358 24/06/09,07:33:32,16,07,1, 11.9,1,1, 13.568, 10509.464, 435.940, 52832.631 24/06/09,07:33:32,17,07,1, 11.9,1,1, 13.568, 10509.509, 434.580, 52833.851 24/06/09,07:33:32,18,07,1, 11.9,1,1, 13.568, 10510.265, 435.259, 52832.983 24/06/09,07:33:32,19,07,1, 11.9,1,1, 13.568, 10509.153, 435.447, 52832.585 24/06/09,07:33:33,00,06,1, 12.0,1,1, 13.565, 10509.152, 435.447, 52832.585 24/06/09,07:33:33,01,06,1, 12.0,1,1, 13.565, 10509.587, 434.461, 52833.756 24/06/09,07:33:33,02,06,1, 12.0,1,1, 13.565, 10510.138, 435.260, 52832.596 24/06/09,07:33:33,03,06,1, 12.0,1,1, 13.565, 10508.902, 435.216, 52832.525 24/06/09,07:33:33,04,06,1, 12.0,1,1, 13.565, 10509.543, 434.317, 52833.176 24/06/09,07:33:33,05,06,1, 12.0,1,1, 13.565, 10509.430, 435.713, 52832.094 24/06/09,07:33:33,06,06,1, 12.0,1,1, 13.565, 10508.948, 434.865, 52833.202 24/06/09,07:33:33,07,06,1, 12.0,1,1, 13.565, 10510.108, 435.000, 52833.381 24/06/09,07:33:33,08,06,1, 12.0,1,1, 13.565, 10509.453, 435.737, 52832.683 24/06/09,07:33:33,09,06,1, 12.0,1,1, 13.565, 10509.609, 434.429, 52833.792 24/06/09,07:33:33,10,06,1, 12.0,1,1, 13.565, 10510.078, 435.308, 52832.676 24/06/09,07:33:33,11,06,1, 12.0,1,1, 13.565, 10508.887, 435.189, 52832.467 24/06/09,07:33:33,12,06,1, 12.0,1,1, 13.565, 10509.553, 434.394, 52833.238 24/06/09,07:33:33,13,06,1, 12.0,1,1, 13.565, 10509.394, 435.760, 52832.193 24/06/09,07:33:33,14,06,1, 12.0,1,1, 13.565, 10508.976, 434.798, 52833.274 24/06/09,07:33:33,15,06,1, 12.0,1,1, 13.565, 10510.111, 434.940, 52833.398 24/06/09,07:33:33,16,06,1, 12.0,1,1, 13.565, 10509.468, 435.801, 52832.693 24/06/09,07:33:33,17,06,1, 12.0,1,1, 13.565, 10509.618, 434.389, 52833.714 24/06/09,07:33:33,18,06,1, 12.0,1,1, 13.565, 10510.069, 435.301, 52832.630 24/06/09,07:33:33,19,06,1, 12.0,1,1, 13.565, 10508.908, 435.213, 52832.537 24/06/09,07:33:34,00,07,1, 11.9,1,1, 13.569, 10508.902, 435.213, 52832.537 24/06/09,07:33:34,01,07,1, 11.9,1,1, 13.569, 10509.638, 434.310, 52833.643 24/06/09,07:33:34,02,07,1, 11.9,1,1, 13.569, 10509.849, 435.330, 52832.404 24/06/09,07:33:34,03,07,1, 11.9,1,1, 13.569, 10508.768, 435.011, 52832.614 24/06/09,07:33:34,04,07,1, 11.9,1,1, 13.569, 10509.627, 434.433, 52833.285 24/06/09,07:33:34,05,07,1, 11.9,1,1, 13.569, 10509.396, 435.759, 52832.296 24/06/09,07:33:34,06,07,1, 11.9,1,1, 13.569, 10509.165, 434.701, 52833.465 24/06/09,07:33:34,07,07,1, 11.9,1,1, 13.569, 10510.302, 435.043, 52833.334 24/06/09,07:33:34,08,07,1, 11.9,1,1, 13.569, 10509.360, 435.569, 52832.527 24/06/09,07:33:34,09,07,1, 11.9,1,1, 13.569, 10509.632, 434.279, 52833.582 24/06/09,07:33:34,10,07,1, 11.9,1,1, 13.569, 10509.823, 435.325, 52832.323 24/06/09,07:33:34,11,07,1, 11.9,1,1, 13.569, 10508.709, 435.008, 52832.500 24/06/09,07:33:34,12,07,1, 11.9,1,1, 13.569, 10509.631, 434.455, 52833.162 24/06/09,07:33:34,13,07,1, 11.9,1,1, 13.569, 10509.403, 435.792, 52832.210 24/06/09,07:33:34,14,07,1, 11.9,1,1, 13.569, 10509.164, 434.711, 52833.546 24/06/09,07:33:34,15,07,1, 11.9,1,1, 13.569, 10510.238, 434.998, 52833.262 24/06/09,07:33:34,16,07,1, 11.9,1,1, 13.569, 10509.375, 435.547, 52832.726 24/06/09,07:33:34,17,07,1, 11.9,1,1, 13.569, 10509.611, 434.237, 52833.639 24/06/09,07:33:34,18,07,1, 11.9,1,1, 13.569, 10509.827, 435.337, 52832.317 24/06/09,07:33:34,19,07,1, 11.9,1,1, 13.569, 10508.731, 435.013, 52832.554 24/06/09,07:33:35,00,07,1, 11.9,1,1, 13.565, 10508.727, 435.013, 52832.554 24/06/09,07:33:35,01,07,1, 11.9,1,1, 13.565, 10509.570, 434.185, 52833.581 24/06/09,07:33:35,02,07,1, 11.9,1,1, 13.565, 10509.668, 435.371, 52832.204 24/06/09,07:33:35,03,07,1, 11.9,1,1, 13.565, 10508.708, 434.846, 52832.692 24/06/09,07:33:35,04,07,1, 11.9,1,1, 13.565, 10509.748, 434.584, 52833.263 24/06/09,07:33:35,05,07,1, 11.9,1,1, 13.565, 10509.401, 435.751, 52832.398 24/06/09,07:33:35,06,07,1, 11.9,1,1, 13.565, 10509.348, 434.563, 52833.789 24/06/09,07:33:35,07,07,1, 11.9,1,1, 13.565, 10510.252, 435.061, 52833.216 24/06/09,07:33:35,08,07,1, 11.9,1,1, 13.565, 10509.251, 435.389, 52832.606 24/06/09,07:33:35,09,07,1, 11.9,1,1, 13.565, 10509.525, 434.169, 52833.444 24/06/09,07:33:35,10,07,1, 11.9,1,1, 13.565, 10509.573, 435.377, 52832.214 24/06/09,07:33:35,11,07,1, 11.9,1,1, 13.565, 10508.681, 434.902, 52832.659 24/06/09,07:33:35,12,07,1, 11.9,1,1, 13.565, 10509.723, 434.518, 52833.215 24/06/09,07:33:35,13,07,1, 11.9,1,1, 13.565, 10509.446, 435.685, 52832.504 24/06/09,07:33:35,14,07,1, 11.9,1,1, 13.565, 10509.345, 434.591, 52833.730 24/06/09,07:33:35,15,07,1, 11.9,1,1, 13.565, 10510.259, 435.032, 52833.163 24/06/09,07:33:35,16,07,1, 11.9,1,1, 13.565, 10509.216, 435.347, 52832.616 24/06/09,07:33:35,17,07,1, 11.9,1,1, 13.565, 10509.549, 434.178, 52833.478 24/06/09,07:33:35,18,07,1, 11.9,1,1, 13.565, 10509.565, 435.380, 52832.143 24/06/09,07:33:35,19,07,1, 11.9,1,1, 13.565, 10508.691, 434.833, 52832.693 24/06/09,07:33:36,00,06,1, 11.9,1,1, 13.570, 10508.685, 434.833, 52832.693 24/06/09,07:33:36,01,06,1, 11.9,1,1, 13.570, 10509.485, 434.132, 52833.315 24/06/09,07:33:36,02,06,1, 11.9,1,1, 13.570, 10509.501, 435.402, 52831.998 24/06/09,07:33:36,03,06,1, 11.9,1,1, 13.570, 10508.739, 434.698, 52832.811 24/06/09,07:33:36,04,06,1, 11.9,1,1, 13.570, 10509.830, 434.612, 52833.290 24/06/09,07:33:36,05,06,1, 11.9,1,1, 13.570, 10509.454, 435.707, 52832.590 24/06/09,07:33:36,06,06,1, 11.9,1,1, 13.570, 10509.468, 434.384, 52833.765 24/06/09,07:33:36,07,06,1, 11.9,1,1, 13.570, 10510.186, 435.015, 52832.914 24/06/09,07:33:36,08,06,1, 11.9,1,1, 13.570, 10509.054, 435.210, 52832.545 24/06/09,07:33:36,09,06,1, 11.9,1,1, 13.570, 10509.489, 434.119, 52833.291 24/06/09,07:33:36,10,06,1, 11.9,1,1, 13.570, 10509.431, 435.408, 52832.048 24/06/09,07:33:36,11,06,1, 11.9,1,1, 13.570, 10508.715, 434.733, 52832.870 24/06/09,07:33:36,12,06,1, 11.9,1,1, 13.570, 10509.857, 434.613, 52833.256 24/06/09,07:33:36,13,06,1, 11.9,1,1, 13.570, 10509.408, 435.692, 52832.517 24/06/09,07:33:36,14,06,1, 11.9,1,1, 13.570, 10509.480, 434.400, 52833.794 24/06/09,07:33:36,15,06,1, 11.9,1,1, 13.570, 10510.176, 435.121, 52832.934 24/06/09,07:33:36,16,06,1, 11.9,1,1, 13.570, 10509.019, 435.115, 52832.566 24/06/09,07:33:36,17,06,1, 11.9,1,1, 13.570, 10509.525, 434.140, 52833.264 24/06/09,07:33:36,18,06,1, 11.9,1,1, 13.570, 10509.431, 435.419, 52831.952 24/06/09,07:33:36,19,06,1, 11.9,1,1, 13.570, 10508.774, 434.770, 52832.899 24/06/09,07:33:37,00,07,1, 11.9,1,1, 13.571, 10508.769, 434.770, 52832.899 24/06/09,07:33:37,01,07,1, 11.9,1,1, 13.571, 10509.462, 434.071, 52833.156 24/06/09,07:33:37,02,07,1, 11.9,1,1, 13.571, 10509.369, 435.439, 52831.975 24/06/09,07:33:37,03,07,1, 11.9,1,1, 13.571, 10508.758, 434.678, 52833.127 24/06/09,07:33:37,04,07,1, 11.9,1,1, 13.571, 10509.954, 434.631, 52833.311 24/06/09,07:33:37,05,07,1, 11.9,1,1, 13.571, 10509.392, 435.588, 52832.626 24/06/09,07:33:37,06,07,1, 11.9,1,1, 13.571, 10509.502, 434.269, 52833.813 24/06/09,07:33:37,07,07,1, 11.9,1,1, 13.571, 10510.084, 435.031, 52832.747 24/06/09,07:33:37,08,07,1, 11.9,1,1, 13.571, 10508.913, 435.005, 52832.382 24/06/09,07:33:37,09,07,1, 11.9,1,1, 13.571, 10509.513, 434.128, 52833.184 24/06/09,07:33:37,10,07,1, 11.9,1,1, 13.571, 10509.367, 435.410, 52831.997 24/06/09,07:33:37,11,07,1, 11.9,1,1, 13.571, 10508.810, 434.612, 52833.008 24/06/09,07:33:37,12,07,1, 11.9,1,1, 13.571, 10509.983, 434.704, 52833.291 24/06/09,07:33:37,13,07,1, 11.9,1,1, 13.571, 10509.369, 435.603, 52832.606 24/06/09,07:33:37,14,07,1, 11.9,1,1, 13.571, 10509.468, 434.262, 52833.841 24/06/09,07:33:37,15,07,1, 11.9,1,1, 13.571, 10510.056, 435.055, 52832.742 24/06/09,07:33:37,16,07,1, 11.9,1,1, 13.571, 10508.891, 435.011, 52832.406 24/06/09,07:33:37,17,07,1, 11.9,1,1, 13.571, 10509.531, 434.132, 52833.157 24/06/09,07:33:37,18,07,1, 11.9,1,1, 13.571, 10509.317, 435.420, 52832.062 24/06/09,07:33:37,19,07,1, 11.9,1,1, 13.571, 10508.794, 434.664, 52833.029 24/06/09,07:33:38,00,07,1, 11.9,1,1, 13.571, 10508.785, 434.664, 52833.029 24/06/09,07:33:38,01,07,1, 11.9,1,1, 13.571, 10509.459, 434.084, 52833.248 24/06/09,07:33:38,02,07,1, 11.9,1,1, 13.571, 10509.260, 435.441, 52832.080 24/06/09,07:33:38,03,07,1, 11.9,1,1, 13.571, 10508.801, 434.624, 52833.301 24/06/09,07:33:38,04,07,1, 11.9,1,1, 13.571, 10509.997, 434.616, 52833.297 24/06/09,07:33:38,05,07,1, 11.9,1,1, 13.571, 10509.405, 435.509, 52832.602 24/06/09,07:33:38,06,07,1, 11.9,1,1, 13.571, 10509.478, 434.186, 52833.712 24/06/09,07:33:38,07,07,1, 11.9,1,1, 13.571, 10509.988, 435.036, 52832.677 24/06/09,07:33:38,08,07,1, 11.9,1,1, 13.571, 10508.748, 434.931, 52832.523 24/06/09,07:33:38,09,07,1, 11.9,1,1, 13.571, 10509.399, 434.098, 52833.168 24/06/09,07:33:38,10,07,1, 11.9,1,1, 13.571, 10509.280, 435.454, 52832.128 24/06/09,07:33:38,11,07,1, 11.9,1,1, 13.571, 10508.820, 434.594, 52833.243 24/06/09,07:33:38,12,07,1, 11.9,1,1, 13.571, 10510.000, 434.718, 52833.376 24/06/09,07:33:38,13,07,1, 11.9,1,1, 13.571, 10509.395, 435.510, 52832.610 24/06/09,07:33:38,14,07,1, 11.9,1,1, 13.571, 10509.529, 434.158, 52833.726 24/06/09,07:33:38,15,07,1, 11.9,1,1, 13.571, 10510.000, 435.060, 52832.618 24/06/09,07:33:38,16,07,1, 11.9,1,1, 13.571, 10508.821, 434.908, 52832.435 24/06/09,07:33:38,17,07,1, 11.9,1,1, 13.571, 10509.464, 434.125, 52833.093 24/06/09,07:33:38,18,07,1, 11.9,1,1, 13.571, 10509.320, 435.458, 52832.173 24/06/09,07:33:38,19,07,1, 11.9,1,1, 13.571, 10508.866, 434.609, 52833.303 24/06/09,07:33:39,00,07,1, 11.9,1,1, 13.572, 10508.860, 434.609, 52833.303 24/06/09,07:33:39,01,07,1, 11.9,1,1, 13.572, 10509.438, 434.140, 52833.223 24/06/09,07:33:39,02,07,1, 11.9,1,1, 13.572, 10509.244, 435.420, 52832.040 24/06/09,07:33:39,03,07,1, 11.9,1,1, 13.572, 10508.883, 434.542, 52833.284 24/06/09,07:33:39,04,07,1, 11.9,1,1, 13.572, 10510.080, 434.782, 52833.358 24/06/09,07:33:39,05,07,1, 11.9,1,1, 13.572, 10509.320, 435.468, 52832.572 24/06/09,07:33:39,06,07,1, 11.9,1,1, 13.572, 10509.515, 434.080, 52833.700 24/06/09,07:33:39,07,07,1, 11.9,1,1, 13.572, 10509.874, 435.035, 52832.552 24/06/09,07:33:39,08,07,1, 11.9,1,1, 13.572, 10508.743, 434.861, 52832.513 24/06/09,07:33:39,09,07,1, 11.9,1,1, 13.572, 10509.440, 434.065, 52833.136 24/06/09,07:33:39,10,07,1, 11.9,1,1, 13.572, 10509.273, 435.442, 52832.078 24/06/09,07:33:39,11,07,1, 11.9,1,1, 13.572, 10508.911, 434.557, 52833.290 24/06/09,07:33:39,12,07,1, 11.9,1,1, 13.572, 10510.001, 434.673, 52833.307 24/06/09,07:33:39,13,07,1, 11.9,1,1, 13.572, 10509.324, 435.450, 52832.548 24/06/09,07:33:39,14,07,1, 11.9,1,1, 13.572, 10509.492, 434.156, 52833.641 24/06/09,07:33:39,15,07,1, 11.9,1,1, 13.572, 10509.896, 435.029, 52832.539 24/06/09,07:33:39,16,07,1, 11.9,1,1, 13.572, 10508.745, 434.831, 52832.460 24/06/09,07:33:39,17,07,1, 11.9,1,1, 13.572, 10509.434, 434.114, 52833.138 24/06/09,07:33:39,18,07,1, 11.9,1,1, 13.572, 10509.267, 435.487, 52832.036 24/06/09,07:33:39,19,07,1, 11.9,1,1, 13.572, 10508.861, 434.527, 52833.282 24/06/09,07:33:40,00,06,1, 11.9,1,1, 13.571, 10508.860, 434.527, 52833.282 24/06/09,07:33:40,01,06,1, 11.9,1,1, 13.571, 10509.397, 434.136, 52833.309 24/06/09,07:33:40,02,06,1, 11.9,1,1, 13.571, 10509.216, 435.522, 52832.197 24/06/09,07:33:40,03,06,1, 11.9,1,1, 13.571, 10508.885, 434.529, 52833.309 24/06/09,07:33:40,04,06,1, 11.9,1,1, 13.571, 10510.028, 434.726, 52833.290 24/06/09,07:33:40,05,06,1, 11.9,1,1, 13.571, 10509.296, 435.480, 52832.697 24/06/09,07:33:40,06,06,1, 11.9,1,1, 13.571, 10509.481, 434.098, 52833.659 24/06/09,07:33:40,07,06,1, 11.9,1,1, 13.571, 10509.853, 435.050, 52832.545 24/06/09,07:33:40,08,06,1, 11.9,1,1, 13.571, 10508.651, 434.859, 52832.527 24/06/09,07:33:40,09,06,1, 11.9,1,1, 13.571, 10509.437, 434.115, 52833.263 24/06/09,07:33:40,10,06,1, 11.9,1,1, 13.571, 10509.191, 435.455, 52832.185 24/06/09,07:33:40,11,06,1, 11.9,1,1, 13.571, 10508.869, 434.516, 52833.383 24/06/09,07:33:40,12,06,1, 11.9,1,1, 13.571, 10510.033, 434.716, 52833.289 24/06/09,07:33:40,13,06,1, 11.9,1,1, 13.571, 10509.239, 435.416, 52832.607 24/06/09,07:33:40,14,06,1, 11.9,1,1, 13.571, 10509.477, 434.025, 52833.742 24/06/09,07:33:40,15,06,1, 11.9,1,1, 13.571, 10509.754, 435.061, 52832.479 24/06/09,07:33:40,16,06,1, 11.9,1,1, 13.571, 10508.634, 434.810, 52832.448 24/06/09,07:33:40,17,06,1, 11.9,1,1, 13.571, 10509.413, 434.111, 52833.089 24/06/09,07:33:40,18,06,1, 11.9,1,1, 13.571, 10509.169, 435.478, 52832.153 24/06/09,07:33:40,19,06,1, 11.9,1,1, 13.571, 10508.898, 434.514, 52833.296 24/06/09,07:33:41,00,07,1, 11.9,1,1, 13.572, 10508.894, 434.514, 52833.296 24/06/09,07:33:41,01,07,1, 11.9,1,1, 13.572, 10509.715, 434.137, 52833.726 24/06/09,07:33:41,02,07,1, 11.9,1,1, 13.572, 10509.034, 435.342, 52831.528 24/06/09,07:33:41,03,07,1, 11.9,1,1, 13.572, 10508.823, 434.563, 52833.684 24/06/09,07:33:41,04,07,1, 11.9,1,1, 13.572, 10510.320, 434.709, 52833.455 24/06/09,07:33:41,05,07,1, 11.9,1,1, 13.572, 10508.941, 435.333, 52832.250 24/06/09,07:33:41,06,07,1, 11.9,1,1, 13.572, 10509.591, 434.157, 52834.109 24/06/09,07:33:41,07,07,1, 11.9,1,1, 13.572, 10509.860, 434.935, 52832.041 24/06/09,07:33:41,08,07,1, 11.9,1,1, 13.572, 10508.366, 434.775, 52832.463 24/06/09,07:33:41,09,07,1, 11.9,1,1, 13.572, 10509.697, 434.169, 52833.684 24/06/09,07:33:41,10,07,1, 11.9,1,1, 13.572, 10509.057, 435.384, 52831.623 24/06/09,07:33:41,11,07,1, 11.9,1,1, 13.572, 10508.824, 434.516, 52833.694 24/06/09,07:33:41,12,07,1, 11.9,1,1, 13.572, 10510.242, 434.723, 52833.380 24/06/09,07:33:41,13,07,1, 11.9,1,1, 13.572, 10508.980, 435.328, 52832.152 24/06/09,07:33:41,14,07,1, 11.9,1,1, 13.572, 10509.603, 434.123, 52834.231 24/06/09,07:33:41,15,07,1, 11.9,1,1, 13.572, 10509.849, 434.930, 52832.008 24/06/09,07:33:41,16,07,1, 11.9,1,1, 13.572, 10508.332, 434.825, 52832.551 24/06/09,07:33:41,17,07,1, 11.9,1,1, 13.572, 10509.689, 434.145, 52833.636 24/06/09,07:33:41,18,07,1, 11.9,1,1, 13.572, 10509.007, 435.337, 52831.614 24/06/09,07:33:41,19,07,1, 11.9,1,1, 13.572, 10508.817, 434.508, 52833.827 24/06/09,07:33:42,00,06,1, 11.9,1,1, 13.573, 10508.810, 434.508, 52833.827 24/06/09,07:33:42,01,06,1, 11.9,1,1, 13.573, 10509.647, 434.146, 52833.592 24/06/09,07:33:42,02,06,1, 11.9,1,1, 13.573, 10508.986, 435.394, 52831.567 24/06/09,07:33:42,03,06,1, 11.9,1,1, 13.573, 10508.767, 434.549, 52833.693 24/06/09,07:33:42,04,06,1, 11.9,1,1, 13.573, 10510.275, 434.679, 52833.371 24/06/09,07:33:42,05,06,1, 11.9,1,1, 13.573, 10508.892, 435.266, 52832.157 24/06/09,07:33:42,06,06,1, 11.9,1,1, 13.573, 10509.580, 434.089, 52834.149 24/06/09,07:33:42,07,06,1, 11.9,1,1, 13.573, 10509.832, 434.951, 52831.923 24/06/09,07:33:42,08,06,1, 11.9,1,1, 13.573, 10508.342, 434.729, 52832.430 24/06/09,07:33:42,09,06,1, 11.9,1,1, 13.573, 10509.643, 434.120, 52833.637 24/06/09,07:33:42,10,06,1, 11.9,1,1, 13.573, 10508.974, 435.353, 52831.620 24/06/09,07:33:42,11,06,1, 11.9,1,1, 13.573, 10508.728, 434.502, 52833.661 24/06/09,07:33:42,12,06,1, 11.9,1,1, 13.573, 10510.221, 434.666, 52833.311 24/06/09,07:33:42,13,06,1, 11.9,1,1, 13.573, 10508.954, 435.304, 52832.216 24/06/09,07:33:42,14,06,1, 11.9,1,1, 13.573, 10509.502, 434.119, 52834.317 24/06/09,07:33:42,15,06,1, 11.9,1,1, 13.573, 10509.774, 434.926, 52832.108 24/06/09,07:33:42,16,06,1, 11.9,1,1, 13.573, 10508.334, 434.792, 52832.456 24/06/09,07:33:42,17,06,1, 11.9,1,1, 13.573, 10509.698, 434.126, 52833.566 24/06/09,07:33:42,18,06,1, 11.9,1,1, 13.573, 10509.004, 435.317, 52831.578 24/06/09,07:33:42,19,06,1, 11.9,1,1, 13.573, 10508.729, 434.466, 52833.664 24/06/09,07:33:43,00,05,1, 11.9,1,1, 13.573, 10508.727, 434.466, 52833.664 24/06/09,07:33:43,01,05,1, 11.9,1,1, 13.573, 10509.270, 434.105, 52833.081 24/06/09,07:33:43,02,05,1, 11.9,1,1, 13.573, 10509.175, 435.415, 52832.190 24/06/09,07:33:43,03,05,1, 11.9,1,1, 13.573, 10508.799, 434.465, 52833.445 24/06/09,07:33:43,04,05,1, 11.9,1,1, 13.573, 10509.934, 434.691, 52833.391 24/06/09,07:33:43,05,05,1, 11.9,1,1, 13.573, 10509.157, 435.389, 52832.660 24/06/09,07:33:43,06,05,1, 11.9,1,1, 13.573, 10509.359, 434.006, 52833.739 24/06/09,07:33:43,07,05,1, 11.9,1,1, 13.573, 10509.658, 434.994, 52832.477 24/06/09,07:33:43,08,05,1, 11.9,1,1, 13.573, 10508.533, 434.790, 52832.531 24/06/09,07:33:43,09,05,1, 11.9,1,1, 13.573, 10509.323, 434.085, 52833.218 24/06/09,07:33:43,10,05,1, 11.9,1,1, 13.573, 10509.151, 435.385, 52832.228 24/06/09,07:33:43,11,05,1, 11.9,1,1, 13.573, 10508.740, 434.459, 52833.288 24/06/09,07:33:43,12,05,1, 11.9,1,1, 13.573, 10509.949, 434.692, 52833.297 24/06/09,07:33:43,13,05,1, 11.9,1,1, 13.573, 10509.142, 435.340, 52832.649 24/06/09,07:33:43,14,05,1, 11.9,1,1, 13.573, 10509.346, 434.010, 52833.647 24/06/09,07:33:43,15,05,1, 11.9,1,1, 13.573, 10509.683, 435.002, 52832.478 24/06/09,07:33:43,16,05,1, 11.9,1,1, 13.573, 10508.530, 434.733, 52832.532 24/06/09,07:33:43,17,05,1, 11.9,1,1, 13.573, 10509.360, 434.073, 52833.233 24/06/09,07:33:43,18,05,1, 11.9,1,1, 13.573, 10509.060, 435.368, 52832.092 24/06/09,07:33:43,19,05,1, 11.9,1,1, 13.573, 10508.770, 434.406, 52833.302 24/06/09,07:33:44,00,06,1, 11.9,1,1, 13.573, 10508.769, 434.406, 52833.302 24/06/09,07:33:44,01,06,1, 11.9,1,1, 13.573, 10509.245, 434.048, 52833.198 24/06/09,07:33:44,02,06,1, 11.9,1,1, 13.573, 10509.090, 435.406, 52832.199 24/06/09,07:33:44,03,06,1, 11.9,1,1, 13.573, 10508.779, 434.449, 52833.380 24/06/09,07:33:44,04,06,1, 11.9,1,1, 13.573, 10509.915, 434.622, 52833.407 24/06/09,07:33:44,05,06,1, 11.9,1,1, 13.573, 10509.138, 435.329, 52832.710 24/06/09,07:33:44,06,06,1, 11.9,1,1, 13.573, 10509.299, 433.981, 52833.608 24/06/09,07:33:44,07,06,1, 11.9,1,1, 13.573, 10509.723, 434.909, 52832.490 24/06/09,07:33:44,08,06,1, 11.9,1,1, 13.573, 10508.539, 434.708, 52832.511 24/06/09,07:33:44,09,06,1, 11.9,1,1, 13.573, 10509.279, 434.049, 52833.227 24/06/09,07:33:44,10,06,1, 11.9,1,1, 13.573, 10509.067, 435.375, 52832.222 24/06/09,07:33:44,11,06,1, 11.9,1,1, 13.573, 10508.700, 434.359, 52833.376 24/06/09,07:33:44,12,06,1, 11.9,1,1, 13.573, 10509.931, 434.638, 52833.430 24/06/09,07:33:44,13,06,1, 11.9,1,1, 13.573, 10509.133, 435.324, 52832.692 24/06/09,07:33:44,14,06,1, 11.9,1,1, 13.573, 10509.315, 433.991, 52833.770 24/06/09,07:33:44,15,06,1, 11.9,1,1, 13.573, 10509.612, 434.943, 52832.464 24/06/09,07:33:44,16,06,1, 11.9,1,1, 13.573, 10508.542, 434.772, 52832.537 24/06/09,07:33:44,17,06,1, 11.9,1,1, 13.573, 10509.271, 434.030, 52833.280 24/06/09,07:33:44,18,06,1, 11.9,1,1, 13.573, 10509.002, 435.346, 52832.134 24/06/09,07:33:44,19,06,1, 11.9,1,1, 13.573, 10508.720, 434.441, 52833.342 24/06/09,07:33:45,00,06,1, 11.9,1,1, 13.578, 10508.718, 434.441, 52833.342 24/06/09,07:33:45,01,06,1, 11.9,1,1, 13.578, 10509.234, 433.988, 52833.173 24/06/09,07:33:45,02,06,1, 11.9,1,1, 13.578, 10509.105, 435.348, 52832.214 24/06/09,07:33:45,03,06,1, 11.9,1,1, 13.578, 10508.716, 434.419, 52833.337 24/06/09,07:33:45,04,06,1, 11.9,1,1, 13.578, 10509.886, 434.589, 52833.428 24/06/09,07:33:45,05,06,1, 11.9,1,1, 13.578, 10509.121, 435.332, 52832.619 24/06/09,07:33:45,06,06,1, 11.9,1,1, 13.578, 10509.240, 433.961, 52833.707 24/06/09,07:33:45,07,06,1, 11.9,1,1, 13.578, 10509.651, 434.907, 52832.565 24/06/09,07:33:45,08,06,1, 11.9,1,1, 13.578, 10508.468, 434.756, 52832.477 24/06/09,07:33:45,09,06,1, 11.9,1,1, 13.578, 10509.259, 433.997, 52833.245 24/06/09,07:33:45,10,06,1, 11.9,1,1, 13.578, 10509.080, 435.355, 52832.168 24/06/09,07:33:45,11,06,1, 11.9,1,1, 13.578, 10508.671, 434.412, 52833.343 24/06/09,07:33:45,12,06,1, 11.9,1,1, 13.578, 10509.860, 434.573, 52833.295 24/06/09,07:33:45,13,06,1, 11.9,1,1, 13.578, 10509.093, 435.329, 52832.635 24/06/09,07:33:45,14,06,1, 11.9,1,1, 13.578, 10509.342, 433.974, 52833.786 24/06/09,07:33:45,15,06,1, 11.9,1,1, 13.578, 10509.665, 434.840, 52832.522 24/06/09,07:33:45,16,06,1, 11.9,1,1, 13.578, 10508.520, 434.769, 52832.564 24/06/09,07:33:45,17,06,1, 11.9,1,1, 13.578, 10509.244, 434.023, 52833.303 24/06/09,07:33:45,18,06,1, 11.9,1,1, 13.578, 10509.018, 435.331, 52832.187 24/06/09,07:33:45,19,06,1, 11.9,1,1, 13.578, 10508.680, 434.406, 52833.316 24/06/09,07:33:46,00,06,1, 11.9,1,1, 13.575, 10508.677, 434.406, 52833.316 24/06/09,07:33:46,01,06,1, 11.9,1,1, 13.575, 10509.222, 434.028, 52833.319 24/06/09,07:33:46,02,06,1, 11.9,1,1, 13.575, 10509.013, 435.344, 52832.151 24/06/09,07:33:46,03,06,1, 11.9,1,1, 13.575, 10508.621, 434.397, 52833.276 24/06/09,07:33:46,04,06,1, 11.9,1,1, 13.575, 10509.784, 434.558, 52833.354 24/06/09,07:33:46,05,06,1, 11.9,1,1, 13.575, 10509.104, 435.379, 52832.612 24/06/09,07:33:46,06,06,1, 11.9,1,1, 13.575, 10509.263, 433.977, 52833.725 24/06/09,07:33:46,07,06,1, 11.9,1,1, 13.575, 10509.650, 434.934, 52832.584 24/06/09,07:33:46,08,06,1, 11.9,1,1, 13.575, 10508.425, 434.739, 52832.572 24/06/09,07:33:46,09,06,1, 11.9,1,1, 13.575, 10509.231, 433.967, 52833.222 24/06/09,07:33:46,10,06,1, 11.9,1,1, 13.575, 10509.050, 435.340, 52832.151 24/06/09,07:33:46,11,06,1, 11.9,1,1, 13.575, 10508.606, 434.414, 52833.305 24/06/09,07:33:46,12,06,1, 11.9,1,1, 13.575, 10509.814, 434.600, 52833.329 24/06/09,07:33:46,13,06,1, 11.9,1,1, 13.575, 10509.053, 435.334, 52832.586 24/06/09,07:33:46,14,06,1, 11.9,1,1, 13.575, 10509.268, 433.956, 52833.676 24/06/09,07:33:46,15,06,1, 11.9,1,1, 13.575, 10509.669, 434.887, 52832.544 24/06/09,07:33:46,16,06,1, 11.9,1,1, 13.575, 10508.447, 434.748, 52832.583 24/06/09,07:33:46,17,06,1, 11.9,1,1, 13.575, 10509.167, 433.948, 52833.211 24/06/09,07:33:46,18,06,1, 11.9,1,1, 13.575, 10509.001, 435.323, 52832.070 24/06/09,07:33:46,19,06,1, 11.9,1,1, 13.575, 10508.679, 434.421, 52833.358 24/06/09,07:33:47,00,07,1, 11.9,1,1, 13.578, 10508.677, 434.421, 52833.358 24/06/09,07:33:47,01,07,1, 11.9,1,1, 13.578, 10509.167, 433.981, 52833.156 24/06/09,07:33:47,02,07,1, 11.9,1,1, 13.578, 10509.019, 435.307, 52832.109 24/06/09,07:33:47,03,07,1, 11.9,1,1, 13.578, 10508.633, 434.432, 52833.341 24/06/09,07:33:47,04,07,1, 11.9,1,1, 13.578, 10509.814, 434.578, 52833.390 24/06/09,07:33:47,05,07,1, 11.9,1,1, 13.578, 10509.061, 435.295, 52832.534 24/06/09,07:33:47,06,07,1, 11.9,1,1, 13.578, 10509.272, 433.957, 52833.691 24/06/09,07:33:47,07,07,1, 11.9,1,1, 13.578, 10509.604, 434.963, 52832.561 24/06/09,07:33:47,08,07,1, 11.9,1,1, 13.578, 10508.414, 434.690, 52832.453 24/06/09,07:33:47,09,07,1, 11.9,1,1, 13.578, 10509.195, 434.045, 52833.175 24/06/09,07:33:47,10,07,1, 11.9,1,1, 13.578, 10509.004, 435.375, 52832.230 24/06/09,07:33:47,11,07,1, 11.9,1,1, 13.578, 10508.602, 434.419, 52833.398 24/06/09,07:33:47,12,07,1, 11.9,1,1, 13.578, 10509.856, 434.555, 52833.390 24/06/09,07:33:47,13,07,1, 11.9,1,1, 13.578, 10509.018, 435.346, 52832.692 24/06/09,07:33:47,14,07,1, 11.9,1,1, 13.578, 10509.248, 434.034, 52833.835 24/06/09,07:33:47,15,07,1, 11.9,1,1, 13.578, 10509.664, 434.945, 52832.519 24/06/09,07:33:47,16,07,1, 11.9,1,1, 13.578, 10508.433, 434.766, 52832.559 24/06/09,07:33:47,17,07,1, 11.9,1,1, 13.578, 10509.171, 433.966, 52833.195 24/06/09,07:33:47,18,07,1, 11.9,1,1, 13.578, 10508.994, 435.307, 52832.111 24/06/09,07:33:47,19,07,1, 11.9,1,1, 13.578, 10508.673, 434.430, 52833.365 24/06/09,07:33:48,00,05,1, 11.9,1,1, 13.576, 10508.668, 434.430, 52833.365 24/06/09,07:33:48,01,05,1, 11.9,1,1, 13.576, 10509.145, 434.064, 52833.263 24/06/09,07:33:48,02,05,1, 11.9,1,1, 13.576, 10509.005, 435.379, 52832.197 24/06/09,07:33:48,03,05,1, 11.9,1,1, 13.576, 10508.620, 434.413, 52833.367 24/06/09,07:33:48,04,05,1, 11.9,1,1, 13.576, 10509.779, 434.608, 52833.347 24/06/09,07:33:48,05,05,1, 11.9,1,1, 13.576, 10508.980, 435.328, 52832.603 24/06/09,07:33:48,06,05,1, 11.9,1,1, 13.576, 10509.264, 433.950, 52833.716 24/06/09,07:33:48,07,05,1, 11.9,1,1, 13.576, 10509.541, 434.900, 52832.562 24/06/09,07:33:48,08,05,1, 11.9,1,1, 13.576, 10508.395, 434.750, 52832.615 24/06/09,07:33:48,09,05,1, 11.9,1,1, 13.576, 10509.150, 434.038, 52833.189 24/06/09,07:33:48,10,05,1, 11.9,1,1, 13.576, 10508.998, 435.303, 52832.218 24/06/09,07:33:48,11,05,1, 11.9,1,1, 13.576, 10508.611, 434.430, 52833.471 24/06/09,07:33:48,12,05,1, 11.9,1,1, 13.576, 10509.780, 434.646, 52833.423 24/06/09,07:33:48,13,05,1, 11.9,1,1, 13.576, 10508.998, 435.301, 52832.672 24/06/09,07:33:48,14,05,1, 11.9,1,1, 13.576, 10509.222, 434.002, 52833.807 24/06/09,07:33:48,15,05,1, 11.9,1,1, 13.576, 10509.579, 434.993, 52832.584 24/06/09,07:33:48,16,05,1, 11.9,1,1, 13.576, 10508.418, 434.719, 52832.597 24/06/09,07:33:48,17,05,1, 11.9,1,1, 13.576, 10509.145, 434.007, 52833.229 24/06/09,07:33:48,18,05,1, 11.9,1,1, 13.576, 10508.985, 435.353, 52832.024 24/06/09,07:33:48,19,05,1, 11.9,1,1, 13.576, 10508.634, 434.420, 52833.457 24/06/09,07:33:49,00,07,1, 11.9,1,1, 13.576, 10508.627, 434.420, 52833.457 24/06/09,07:33:49,01,07,1, 11.9,1,1, 13.576, 10509.181, 434.088, 52833.421 24/06/09,07:33:49,02,07,1, 11.9,1,1, 13.576, 10508.927, 435.390, 52832.210 24/06/09,07:33:49,03,07,1, 11.9,1,1, 13.576, 10508.726, 434.390, 52833.413 24/06/09,07:33:49,04,07,1, 11.9,1,1, 13.576, 10509.833, 434.697, 52833.423 24/06/09,07:33:49,05,07,1, 11.9,1,1, 13.576, 10509.018, 435.301, 52832.748 24/06/09,07:33:49,06,07,1, 11.9,1,1, 13.576, 10509.188, 433.956, 52833.659 24/06/09,07:33:49,07,07,1, 11.9,1,1, 13.576, 10509.478, 434.960, 52832.507 24/06/09,07:33:49,08,07,1, 11.9,1,1, 13.576, 10508.341, 434.733, 52832.468 24/06/09,07:33:49,09,07,1, 11.9,1,1, 13.576, 10509.201, 434.062, 52833.134 24/06/09,07:33:49,10,07,1, 11.9,1,1, 13.576, 10508.978, 435.435, 52832.268 24/06/09,07:33:49,11,07,1, 11.9,1,1, 13.576, 10508.693, 434.389, 52833.552 24/06/09,07:33:49,12,07,1, 11.9,1,1, 13.576, 10509.832, 434.667, 52833.295 24/06/09,07:33:49,13,07,1, 11.9,1,1, 13.576, 10508.977, 435.326, 52832.703 24/06/09,07:33:49,14,07,1, 11.9,1,1, 13.576, 10509.217, 433.939, 52833.683 24/06/09,07:33:49,15,07,1, 11.9,1,1, 13.576, 10509.477, 434.948, 52832.433 24/06/09,07:33:49,16,07,1, 11.9,1,1, 13.576, 10508.327, 434.690, 52832.620 24/06/09,07:33:49,17,07,1, 11.9,1,1, 13.576, 10509.184, 434.112, 52833.252 24/06/09,07:33:49,18,07,1, 11.9,1,1, 13.576, 10508.897, 435.387, 52832.125 24/06/09,07:33:49,19,07,1, 11.9,1,1, 13.576, 10508.726, 434.430, 52833.601 24/06/09,07:33:50,00,07,1, 11.9,1,1, 13.576, 10508.718, 434.430, 52833.601 24/06/09,07:33:50,01,07,1, 11.9,1,1, 13.576, 10509.230, 434.157, 52833.288 24/06/09,07:33:50,02,07,1, 11.9,1,1, 13.576, 10508.983, 435.461, 52832.203 24/06/09,07:33:50,03,07,1, 11.9,1,1, 13.576, 10508.794, 434.379, 52833.545 24/06/09,07:33:50,04,07,1, 11.9,1,1, 13.576, 10509.796, 434.700, 52833.341 24/06/09,07:33:50,05,07,1, 11.9,1,1, 13.576, 10508.885, 435.277, 52832.632 24/06/09,07:33:50,06,07,1, 11.9,1,1, 13.576, 10509.189, 433.939, 52833.575 24/06/09,07:33:50,07,07,1, 11.9,1,1, 13.576, 10509.384, 434.961, 52832.394 24/06/09,07:33:50,08,07,1, 11.9,1,1, 13.576, 10508.311, 434.684, 52832.607 24/06/09,07:33:50,09,07,1, 11.9,1,1, 13.576, 10509.224, 434.140, 52833.193 24/06/09,07:33:50,10,07,1, 11.9,1,1, 13.576, 10508.963, 435.415, 52832.388 24/06/09,07:33:50,11,07,1, 11.9,1,1, 13.576, 10508.730, 434.398, 52833.594 24/06/09,07:33:50,12,07,1, 11.9,1,1, 13.576, 10509.856, 434.743, 52833.308 24/06/09,07:33:50,13,07,1, 11.9,1,1, 13.576, 10508.920, 435.187, 52832.722 24/06/09,07:33:50,14,07,1, 11.9,1,1, 13.576, 10509.162, 433.949, 52833.609 24/06/09,07:33:50,15,07,1, 11.9,1,1, 13.576, 10509.355, 435.049, 52832.340 24/06/09,07:33:50,16,07,1, 11.9,1,1, 13.576, 10508.294, 434.636, 52832.626 24/06/09,07:33:50,17,07,1, 11.9,1,1, 13.576, 10509.217, 434.163, 52833.290 24/06/09,07:33:50,18,07,1, 11.9,1,1, 13.576, 10509.001, 435.497, 52832.260 24/06/09,07:33:50,19,07,1, 11.9,1,1, 13.576, 10508.794, 434.354, 52833.675 24/06/09,07:33:51,00,07,1, 11.8,1,1, 13.579, 10508.794, 434.354, 52833.675 24/06/09,07:33:51,01,07,1, 11.8,1,1, 13.579, 10509.263, 434.254, 52833.328 24/06/09,07:33:51,02,07,1, 11.8,1,1, 13.579, 10508.980, 435.459, 52832.346 24/06/09,07:33:51,03,07,1, 11.8,1,1, 13.579, 10508.875, 434.321, 52833.764 24/06/09,07:33:51,04,07,1, 11.8,1,1, 13.579, 10509.861, 434.776, 52833.275 24/06/09,07:33:51,05,07,1, 11.8,1,1, 13.579, 10508.873, 435.157, 52832.733 24/06/09,07:33:51,06,07,1, 11.8,1,1, 13.579, 10509.208, 433.933, 52833.706 24/06/09,07:33:51,07,07,1, 11.8,1,1, 13.579, 10509.283, 435.113, 52832.331 24/06/09,07:33:51,08,07,1, 11.8,1,1, 13.579, 10508.267, 434.645, 52832.771 24/06/09,07:33:51,09,07,1, 11.8,1,1, 13.579, 10509.292, 434.256, 52833.379 24/06/09,07:33:51,10,07,1, 11.8,1,1, 13.579, 10508.932, 435.504, 52832.500 24/06/09,07:33:51,11,07,1, 11.8,1,1, 13.579, 10508.873, 434.282, 52833.704 24/06/09,07:33:51,12,07,1, 11.8,1,1, 13.579, 10509.835, 434.746, 52833.363 24/06/09,07:33:51,13,07,1, 11.8,1,1, 13.579, 10508.859, 435.116, 52832.789 24/06/09,07:33:51,14,07,1, 11.8,1,1, 13.579, 10509.147, 433.905, 52833.601 24/06/09,07:33:51,15,07,1, 11.8,1,1, 13.579, 10509.237, 435.012, 52832.165 24/06/09,07:33:51,16,07,1, 11.8,1,1, 13.579, 10508.284, 434.668, 52832.785 24/06/09,07:33:51,17,07,1, 11.8,1,1, 13.579, 10509.239, 434.265, 52833.334 24/06/09,07:33:51,18,07,1, 11.8,1,1, 13.579, 10508.948, 435.446, 52832.372 24/06/09,07:33:51,19,07,1, 11.8,1,1, 13.579, 10508.879, 434.285, 52833.804 24/06/09,07:33:52,00,08,1, 11.9,1,1, 13.580, 10508.877, 434.285, 52833.804 24/06/09,07:33:52,01,08,1, 11.9,1,1, 13.580, 10509.220, 434.247, 52832.864 24/06/09,07:33:52,02,08,1, 11.9,1,1, 13.580, 10508.935, 435.529, 52833.006 24/06/09,07:33:52,03,08,1, 11.9,1,1, 13.580, 10509.236, 434.199, 52833.846 24/06/09,07:33:52,04,08,1, 11.9,1,1, 13.580, 10509.559, 434.718, 52832.765 24/06/09,07:33:52,05,08,1, 11.9,1,1, 13.580, 10508.862, 435.128, 52833.149 24/06/09,07:33:52,06,08,1, 11.9,1,1, 13.580, 10509.075, 433.901, 52833.442 24/06/09,07:33:52,07,08,1, 11.9,1,1, 13.580, 10509.121, 435.179, 52832.188 24/06/09,07:33:52,08,08,1, 11.9,1,1, 13.580, 10508.341, 434.621, 52832.918 24/06/09,07:33:52,09,08,1, 11.9,1,1, 13.580, 10509.367, 434.356, 52833.392 24/06/09,07:33:52,10,08,1, 11.9,1,1, 13.580, 10508.997, 435.523, 52832.449 24/06/09,07:33:52,11,08,1, 11.9,1,1, 13.580, 10509.049, 434.203, 52833.845 24/06/09,07:33:52,12,08,1, 11.9,1,1, 13.580, 10509.797, 434.825, 52833.144 24/06/09,07:33:52,13,08,1, 11.9,1,1, 13.580, 10508.719, 435.041, 52832.670 24/06/09,07:33:52,14,08,1, 11.9,1,1, 13.580, 10509.102, 433.893, 52833.586 24/06/09,07:33:52,15,08,1, 11.9,1,1, 13.580, 10509.087, 435.175, 52832.132 24/06/09,07:33:52,16,08,1, 11.9,1,1, 13.580, 10508.272, 434.617, 52832.863 24/06/09,07:33:52,17,08,1, 11.9,1,1, 13.580, 10509.406, 434.358, 52833.309 24/06/09,07:33:52,18,08,1, 11.9,1,1, 13.580, 10508.992, 435.534, 52832.635 24/06/09,07:33:52,19,08,1, 11.9,1,1, 13.580, 10509.031, 434.304, 52833.959 24/06/09,07:33:53,00,08,1, 11.9,1,1, 13.579, 10509.027, 434.304, 52833.959 24/06/09,07:33:53,01,08,1, 11.9,1,1, 13.579, 10509.456, 434.440, 52833.441 24/06/09,07:33:53,02,08,1, 11.9,1,1, 13.579, 10509.003, 435.468, 52832.729 24/06/09,07:33:53,03,08,1, 11.9,1,1, 13.579, 10509.012, 434.214, 52833.898 24/06/09,07:33:53,04,08,1, 11.9,1,1, 13.579, 10509.766, 434.865, 52833.062 24/06/09,07:33:53,05,08,1, 11.9,1,1, 13.579, 10508.536, 434.932, 52832.662 24/06/09,07:33:53,06,08,1, 11.9,1,1, 13.579, 10509.040, 433.915, 52833.377 24/06/09,07:33:53,07,08,1, 11.9,1,1, 13.579, 10508.975, 435.259, 52832.090 24/06/09,07:33:53,08,08,1, 11.9,1,1, 13.579, 10508.324, 434.540, 52833.021 24/06/09,07:33:53,09,08,1, 11.9,1,1, 13.579, 10509.482, 434.419, 52833.493 24/06/09,07:33:53,10,08,1, 11.9,1,1, 13.579, 10509.020, 435.493, 52832.746 24/06/09,07:33:53,11,08,1, 11.9,1,1, 13.579, 10509.033, 434.127, 52833.924 24/06/09,07:33:53,12,08,1, 11.9,1,1, 13.579, 10509.731, 434.868, 52832.906 24/06/09,07:33:53,13,08,1, 11.9,1,1, 13.579, 10508.565, 434.903, 52832.599 24/06/09,07:33:53,14,08,1, 11.9,1,1, 13.579, 10509.053, 433.928, 52833.386 24/06/09,07:33:53,15,08,1, 11.9,1,1, 13.579, 10508.907, 435.192, 52832.031 24/06/09,07:33:53,16,08,1, 11.9,1,1, 13.579, 10508.323, 434.549, 52833.067 24/06/09,07:33:53,17,08,1, 11.9,1,1, 13.579, 10509.483, 434.448, 52833.536 24/06/09,07:33:53,18,08,1, 11.9,1,1, 13.579, 10508.944, 435.448, 52832.698 24/06/09,07:33:53,19,08,1, 11.9,1,1, 13.579, 10509.042, 434.120, 52833.952 24/06/09,07:33:54,00,08,1, 11.9,1,1, 13.580, 10509.036, 434.120, 52833.952 24/06/09,07:33:54,01,08,1, 11.9,1,1, 13.580, 10509.577, 434.470, 52833.400 24/06/09,07:33:54,02,08,1, 11.9,1,1, 13.580, 10509.001, 435.397, 52832.823 24/06/09,07:33:54,03,08,1, 11.9,1,1, 13.580, 10509.083, 434.053, 52833.922 24/06/09,07:33:54,04,08,1, 11.9,1,1, 13.580, 10509.563, 434.856, 52832.931 24/06/09,07:33:54,05,08,1, 11.9,1,1, 13.580, 10508.444, 434.817, 52832.626 24/06/09,07:33:54,06,08,1, 11.9,1,1, 13.580, 10509.017, 433.959, 52833.447 24/06/09,07:33:54,07,08,1, 11.9,1,1, 13.580, 10508.871, 435.243, 52832.253 24/06/09,07:33:54,08,08,1, 11.9,1,1, 13.580, 10508.344, 434.468, 52833.224 24/06/09,07:33:54,09,08,1, 11.9,1,1, 13.580, 10509.573, 434.515, 52833.547 24/06/09,07:33:54,10,08,1, 11.9,1,1, 13.580, 10508.945, 435.402, 52832.814 24/06/09,07:33:54,11,08,1, 11.9,1,1, 13.580, 10509.046, 434.076, 52833.854 24/06/09,07:33:54,12,08,1, 11.9,1,1, 13.580, 10509.584, 434.884, 52832.885 24/06/09,07:33:54,13,08,1, 11.9,1,1, 13.580, 10508.469, 434.823, 52832.605 24/06/09,07:33:54,14,08,1, 11.9,1,1, 13.580, 10509.016, 433.961, 52833.360 24/06/09,07:33:54,15,08,1, 11.9,1,1, 13.580, 10508.933, 435.281, 52832.132 24/06/09,07:33:54,16,08,1, 11.9,1,1, 13.580, 10508.361, 434.498, 52833.305 24/06/09,07:33:54,17,08,1, 11.9,1,1, 13.580, 10509.541, 434.529, 52833.476 24/06/09,07:33:54,18,08,1, 11.9,1,1, 13.580, 10508.929, 435.383, 52832.727 24/06/09,07:33:54,19,08,1, 11.9,1,1, 13.580, 10509.107, 434.056, 52833.883 24/06/09,07:33:55,00,08,1, 11.9,1,1, 13.576, 10509.102, 434.056, 52833.883 24/06/09,07:33:55,01,08,1, 11.9,1,1, 13.576, 10509.604, 434.572, 52833.516 24/06/09,07:33:55,02,08,1, 11.9,1,1, 13.576, 10508.871, 435.337, 52832.841 24/06/09,07:33:55,03,08,1, 11.9,1,1, 13.576, 10509.040, 433.957, 52833.896 24/06/09,07:33:55,04,08,1, 11.9,1,1, 13.576, 10509.516, 434.869, 52832.819 24/06/09,07:33:55,05,08,1, 11.9,1,1, 13.576, 10508.298, 434.796, 52832.685 24/06/09,07:33:55,06,08,1, 11.9,1,1, 13.576, 10508.970, 433.942, 52833.341 24/06/09,07:33:55,07,08,1, 11.9,1,1, 13.576, 10508.809, 435.287, 52832.270 24/06/09,07:33:55,08,08,1, 11.9,1,1, 13.576, 10508.418, 434.408, 52833.435 24/06/09,07:33:55,09,08,1, 11.9,1,1, 13.576, 10509.603, 434.556, 52833.582 24/06/09,07:33:55,10,08,1, 11.9,1,1, 13.576, 10508.873, 435.336, 52832.774 24/06/09,07:33:55,11,08,1, 11.9,1,1, 13.576, 10509.068, 434.005, 52833.830 24/06/09,07:33:55,12,08,1, 11.9,1,1, 13.576, 10509.521, 434.865, 52832.705 24/06/09,07:33:55,13,08,1, 11.9,1,1, 13.576, 10508.267, 434.691, 52832.614 24/06/09,07:33:55,14,08,1, 11.9,1,1, 13.576, 10508.969, 433.923, 52833.328 24/06/09,07:33:55,15,08,1, 11.9,1,1, 13.576, 10508.857, 435.304, 52832.207 24/06/09,07:33:55,16,08,1, 11.9,1,1, 13.576, 10508.385, 434.397, 52833.374 24/06/09,07:33:55,17,08,1, 11.9,1,1, 13.576, 10509.582, 434.561, 52833.487 24/06/09,07:33:55,18,08,1, 11.9,1,1, 13.576, 10508.882, 435.330, 52832.695 24/06/09,07:33:55,19,08,1, 11.9,1,1, 13.576, 10509.073, 433.949, 52833.856 24/06/09,07:33:56,00,08,1, 11.9,1,1, 13.580, 10509.069, 433.949, 52833.856 24/06/09,07:33:56,01,08,1, 11.9,1,1, 13.580, 10509.594, 434.584, 52833.485 24/06/09,07:33:56,02,08,1, 11.9,1,1, 13.580, 10508.819, 435.311, 52832.839 24/06/09,07:33:56,03,08,1, 11.9,1,1, 13.580, 10509.005, 433.955, 52833.832 24/06/09,07:33:56,04,08,1, 11.9,1,1, 13.580, 10509.307, 434.904, 52832.532 24/06/09,07:33:56,05,08,1, 11.9,1,1, 13.580, 10508.171, 434.670, 52832.615 24/06/09,07:33:56,06,08,1, 11.9,1,1, 13.580, 10508.995, 434.050, 52833.318 24/06/09,07:33:56,07,08,1, 11.9,1,1, 13.580, 10508.810, 435.369, 52832.302 24/06/09,07:33:56,08,08,1, 11.9,1,1, 13.580, 10508.433, 434.385, 52833.568 24/06/09,07:33:56,09,08,1, 11.9,1,1, 13.580, 10509.592, 434.572, 52833.482 24/06/09,07:33:56,10,08,1, 11.9,1,1, 13.580, 10508.829, 435.296, 52832.811 24/06/09,07:33:56,11,08,1, 11.9,1,1, 13.580, 10508.978, 433.938, 52833.884 24/06/09,07:33:56,12,08,1, 11.9,1,1, 13.580, 10509.339, 434.873, 52832.606 24/06/09,07:33:56,13,08,1, 11.9,1,1, 13.580, 10508.130, 434.673, 52832.611 24/06/09,07:33:56,14,08,1, 11.9,1,1, 13.580, 10508.964, 434.019, 52833.336 24/06/09,07:33:56,15,08,1, 11.9,1,1, 13.580, 10508.758, 435.366, 52832.195 24/06/09,07:33:56,16,08,1, 11.9,1,1, 13.580, 10508.498, 434.391, 52833.585 24/06/09,07:33:56,17,08,1, 11.9,1,1, 13.580, 10509.625, 434.659, 52833.605 24/06/09,07:33:56,18,08,1, 11.9,1,1, 13.580, 10508.827, 435.223, 52832.893 24/06/09,07:33:56,19,08,1, 11.9,1,1, 13.580, 10509.024, 433.923, 52833.838 24/06/09,07:33:57,00,07,1, 11.9,1,1, 13.580, 10509.019, 433.923, 52833.838 24/06/09,07:33:57,01,07,1, 11.9,1,1, 13.580, 10509.590, 434.603, 52833.471 24/06/09,07:33:57,02,07,1, 11.9,1,1, 13.580, 10508.720, 435.223, 52832.828 24/06/09,07:33:57,03,07,1, 11.9,1,1, 13.580, 10508.966, 433.884, 52833.790 24/06/09,07:33:57,04,07,1, 11.9,1,1, 13.580, 10509.189, 434.875, 52832.486 24/06/09,07:33:57,05,07,1, 11.9,1,1, 13.580, 10508.068, 434.646, 52832.716 24/06/09,07:33:57,06,07,1, 11.9,1,1, 13.580, 10509.013, 434.041, 52833.287 24/06/09,07:33:57,07,07,1, 11.9,1,1, 13.580, 10508.817, 435.370, 52832.609 24/06/09,07:33:57,08,07,1, 11.9,1,1, 13.580, 10508.577, 434.280, 52833.492 24/06/09,07:33:57,09,07,1, 11.9,1,1, 13.580, 10509.230, 434.669, 52833.551 24/06/09,07:33:57,10,07,1, 11.9,1,1, 13.580, 10509.079, 435.313, 52833.505 24/06/09,07:33:57,11,07,1, 11.9,1,1, 13.580, 10508.648, 433.856, 52833.175 24/06/09,07:33:57,12,07,1, 11.9,1,1, 13.580, 10509.129, 435.125, 52833.460 24/06/09,07:33:57,13,07,1, 11.9,1,1, 13.580, 10508.568, 434.655, 52832.960 24/06/09,07:33:57,14,07,1, 11.9,1,1, 13.580, 10508.667, 433.979, 52833.031 24/06/09,07:33:57,15,07,1, 11.9,1,1, 13.580, 10509.078, 435.478, 52833.443 24/06/09,07:33:57,16,07,1, 11.9,1,1, 13.580, 10508.534, 434.192, 52833.075 24/06/09,07:33:57,17,07,1, 11.9,1,1, 13.580, 10509.138, 434.662, 52833.540 24/06/09,07:33:57,18,07,1, 11.9,1,1, 13.580, 10509.105, 435.289, 52833.478 24/06/09,07:33:57,19,07,1, 11.9,1,1, 13.580, 10508.637, 433.804, 52833.201 24/06/09,07:33:58,00,07,1, 11.9,1,1, 13.582, 10508.635, 433.804, 52833.201 24/06/09,07:33:58,01,07,1, 11.9,1,1, 13.582, 10509.149, 434.663, 52833.591 24/06/09,07:33:58,02,07,1, 11.9,1,1, 13.582, 10509.016, 435.266, 52833.523 24/06/09,07:33:58,03,07,1, 11.9,1,1, 13.582, 10508.616, 433.771, 52833.162 24/06/09,07:33:58,04,07,1, 11.9,1,1, 13.582, 10509.083, 435.127, 52833.497 24/06/09,07:33:58,05,07,1, 11.9,1,1, 13.582, 10508.468, 434.546, 52832.889 24/06/09,07:33:58,06,07,1, 11.9,1,1, 13.582, 10508.613, 434.046, 52833.041 24/06/09,07:33:58,07,07,1, 11.9,1,1, 13.582, 10509.079, 435.449, 52833.492 24/06/09,07:33:58,08,07,1, 11.9,1,1, 13.582, 10508.567, 434.070, 52833.139 24/06/09,07:33:58,09,07,1, 11.9,1,1, 13.582, 10509.134, 434.650, 52833.613 24/06/09,07:33:58,10,07,1, 11.9,1,1, 13.582, 10509.030, 435.206, 52833.445 24/06/09,07:33:58,11,07,1, 11.9,1,1, 13.582, 10508.531, 433.750, 52833.074 24/06/09,07:33:58,12,07,1, 11.9,1,1, 13.582, 10509.121, 435.100, 52833.365 24/06/09,07:33:58,13,07,1, 11.9,1,1, 13.582, 10508.425, 434.567, 52832.889 24/06/09,07:33:58,14,07,1, 11.9,1,1, 13.582, 10508.627, 434.029, 52833.114 24/06/09,07:33:58,15,07,1, 11.9,1,1, 13.582, 10509.033, 435.453, 52833.545 24/06/09,07:33:58,16,07,1, 11.9,1,1, 13.582, 10508.508, 434.109, 52833.191 24/06/09,07:33:58,17,07,1, 11.9,1,1, 13.582, 10509.153, 434.665, 52833.618 24/06/09,07:33:58,18,07,1, 11.9,1,1, 13.582, 10509.049, 435.171, 52833.427 24/06/09,07:33:58,19,07,1, 11.9,1,1, 13.582, 10508.550, 433.742, 52833.053 24/06/09,07:33:59,00,06,1, 11.9,1,1, 13.581, 10508.543, 433.742, 52833.053 24/06/09,07:33:59,01,06,1, 11.9,1,1, 13.581, 10508.806, 434.685, 52833.236 24/06/09,07:33:59,02,06,1, 11.9,1,1, 13.581, 10509.113, 435.210, 52833.917 24/06/09,07:33:59,03,06,1, 11.9,1,1, 13.581, 10508.594, 433.646, 52832.606 24/06/09,07:33:59,04,06,1, 11.9,1,1, 13.581, 10508.766, 435.174, 52833.375 24/06/09,07:33:59,05,06,1, 11.9,1,1, 13.581, 10508.708, 434.570, 52833.453 24/06/09,07:33:59,06,06,1, 11.9,1,1, 13.581, 10508.415, 433.953, 52832.555 24/06/09,07:33:59,07,06,1, 11.9,1,1, 13.581, 10508.939, 435.513, 52833.923 24/06/09,07:33:59,08,06,1, 11.9,1,1, 13.581, 10508.768, 434.030, 52833.154 24/06/09,07:33:59,09,06,1, 11.9,1,1, 13.581, 10508.822, 434.665, 52833.145 24/06/09,07:33:59,10,06,1, 11.9,1,1, 13.581, 10509.078, 435.228, 52833.940 24/06/09,07:33:59,11,06,1, 11.9,1,1, 13.581, 10508.596, 433.663, 52832.519 24/06/09,07:33:59,12,06,1, 11.9,1,1, 13.581, 10508.749, 435.152, 52833.330 24/06/09,07:33:59,13,06,1, 11.9,1,1, 13.581, 10508.715, 434.549, 52833.393 24/06/09,07:33:59,14,06,1, 11.9,1,1, 13.581, 10508.416, 433.972, 52832.496 24/06/09,07:33:59,15,06,1, 11.9,1,1, 13.581, 10508.987, 435.545, 52833.942 24/06/09,07:33:59,16,06,1, 11.9,1,1, 13.581, 10508.780, 434.021, 52833.257 24/06/09,07:33:59,17,06,1, 11.9,1,1, 13.581, 10508.827, 434.619, 52833.142 24/06/09,07:33:59,18,06,1, 11.9,1,1, 13.581, 10509.064, 435.192, 52833.918 24/06/09,07:33:59,19,06,1, 11.9,1,1, 13.581, 10508.611, 433.656, 52832.541 24/06/09,07:34:00,00,06,1, 11.9,1,1, 13.584, 10508.610, 433.656, 52832.541 24/06/09,07:34:00,01,06,1, 11.9,1,1, 13.584, 10508.798, 434.649, 52833.239 24/06/09,07:34:00,02,06,1, 11.9,1,1, 13.584, 10509.026, 435.121, 52834.014 24/06/09,07:34:00,03,06,1, 11.9,1,1, 13.584, 10508.491, 433.624, 52832.545 24/06/09,07:34:00,04,06,1, 11.9,1,1, 13.584, 10508.678, 435.129, 52833.390 24/06/09,07:34:00,05,06,1, 11.9,1,1, 13.584, 10508.637, 434.409, 52833.345 24/06/09,07:34:00,06,06,1, 11.9,1,1, 13.584, 10508.398, 433.974, 52832.616 24/06/09,07:34:00,07,06,1, 11.9,1,1, 13.584, 10508.887, 435.460, 52833.829 24/06/09,07:34:00,08,06,1, 11.9,1,1, 13.584, 10508.720, 433.985, 52833.443 24/06/09,07:34:00,09,06,1, 11.9,1,1, 13.584, 10509.067, 434.582, 52832.965 24/06/09,07:34:00,10,06,1, 11.9,1,1, 13.584, 10508.630, 434.992, 52833.366 24/06/09,07:34:00,11,06,1, 11.9,1,1, 13.584, 10508.814, 433.681, 52833.193 24/06/09,07:34:00,12,06,1, 11.9,1,1, 13.584, 10508.533, 434.986, 52832.319 24/06/09,07:34:00,13,06,1, 11.9,1,1, 13.584, 10508.200, 434.431, 52833.335 24/06/09,07:34:00,14,06,1, 11.9,1,1, 13.584, 10508.818, 434.057, 52832.905 24/06/09,07:34:00,15,06,1, 11.9,1,1, 13.584, 10508.546, 435.367, 52832.926 24/06/09,07:34:00,16,06,1, 11.9,1,1, 13.584, 10508.832, 434.064, 52833.964 24/06/09,07:34:00,17,06,1, 11.9,1,1, 13.584, 10509.176, 434.597, 52832.947 24/06/09,07:34:00,18,06,1, 11.9,1,1, 13.584, 10508.519, 435.010, 52833.302 24/06/09,07:34:00,19,06,1, 11.9,1,1, 13.584, 10508.842, 433.658, 52833.162 24/06/09,07:34:01,00,07,1, 12.0,1,1, 13.586, 10508.835, 433.658, 52833.162 24/06/09,07:34:01,01,07,1, 12.0,1,1, 13.586, 10509.406, 434.606, 52833.244 24/06/09,07:34:01,02,07,1, 12.0,1,1, 13.586, 10508.263, 434.754, 52832.682 24/06/09,07:34:01,03,07,1, 12.0,1,1, 13.586, 10508.688, 433.716, 52833.488 24/06/09,07:34:01,04,07,1, 12.0,1,1, 13.586, 10508.648, 434.997, 52832.282 24/06/09,07:34:01,05,07,1, 12.0,1,1, 13.586, 10507.858, 434.298, 52832.944 24/06/09,07:34:01,06,07,1, 12.0,1,1, 13.586, 10509.027, 434.122, 52833.443 24/06/09,07:34:01,07,07,1, 12.0,1,1, 13.586, 10508.589, 435.288, 52832.756 24/06/09,07:34:01,08,07,1, 12.0,1,1, 13.586, 10508.602, 433.952, 52833.984 24/06/09,07:34:01,09,07,1, 12.0,1,1, 13.586, 10509.411, 434.616, 52833.321 24/06/09,07:34:01,10,07,1, 12.0,1,1, 13.586, 10508.302, 434.802, 52832.816 24/06/09,07:34:01,11,07,1, 12.0,1,1, 13.586, 10508.675, 433.665, 52833.598 24/06/09,07:34:01,12,07,1, 12.0,1,1, 13.586, 10508.651, 434.924, 52832.297 24/06/09,07:34:01,13,07,1, 12.0,1,1, 13.586, 10507.872, 434.347, 52833.065 24/06/09,07:34:01,14,07,1, 12.0,1,1, 13.586, 10509.033, 434.167, 52833.588 24/06/09,07:34:01,15,07,1, 12.0,1,1, 13.586, 10508.552, 435.215, 52832.716 24/06/09,07:34:01,16,07,1, 12.0,1,1, 13.586, 10508.604, 433.995, 52834.098 24/06/09,07:34:01,17,07,1, 12.0,1,1, 13.586, 10509.403, 434.570, 52833.254 24/06/09,07:34:01,18,07,1, 12.0,1,1, 13.586, 10508.236, 434.741, 52832.683 24/06/09,07:34:01,19,07,1, 12.0,1,1, 13.586, 10508.703, 433.655, 52833.508 24/06/09,07:34:02,00,07,1, 11.9,1,1, 13.585, 10508.702, 433.655, 52833.508 24/06/09,07:34:02,01,07,1, 11.9,1,1, 13.585, 10509.282, 434.584, 52833.063 24/06/09,07:34:02,02,07,1, 11.9,1,1, 13.585, 10508.129, 434.671, 52832.774 24/06/09,07:34:02,03,07,1, 11.9,1,1, 13.585, 10508.637, 433.607, 52833.547 24/06/09,07:34:02,04,07,1, 11.9,1,1, 13.585, 10508.546, 434.967, 52832.309 24/06/09,07:34:02,05,07,1, 11.9,1,1, 13.585, 10507.800, 434.282, 52833.139 24/06/09,07:34:02,06,07,1, 11.9,1,1, 13.585, 10508.976, 434.169, 52833.582 24/06/09,07:34:02,07,07,1, 11.9,1,1, 13.585, 10508.531, 435.155, 52832.879 24/06/09,07:34:02,08,07,1, 11.9,1,1, 13.585, 10508.634, 433.884, 52833.988 24/06/09,07:34:02,09,07,1, 11.9,1,1, 13.585, 10509.301, 434.594, 52833.184 24/06/09,07:34:02,10,07,1, 11.9,1,1, 13.585, 10508.095, 434.617, 52832.695 24/06/09,07:34:02,11,07,1, 11.9,1,1, 13.585, 10508.676, 433.645, 52833.481 24/06/09,07:34:02,12,07,1, 11.9,1,1, 13.585, 10508.567, 434.962, 52832.266 24/06/09,07:34:02,13,07,1, 11.9,1,1, 13.585, 10507.900, 434.250, 52833.205 24/06/09,07:34:02,14,07,1, 11.9,1,1, 13.585, 10509.037, 434.211, 52833.514 24/06/09,07:34:02,15,07,1, 11.9,1,1, 13.585, 10508.514, 435.153, 52832.789 24/06/09,07:34:02,16,07,1, 11.9,1,1, 13.585, 10508.588, 433.849, 52834.002 24/06/09,07:34:02,17,07,1, 11.9,1,1, 13.585, 10509.310, 434.580, 52833.136 24/06/09,07:34:02,18,07,1, 11.9,1,1, 13.585, 10508.049, 434.614, 52832.734 24/06/09,07:34:02,19,07,1, 11.9,1,1, 13.585, 10508.617, 433.618, 52833.470 24/06/09,07:34:03,00,07,1, 11.9,1,1, 13.586, 10508.610, 433.618, 52833.470 24/06/09,07:34:03,01,07,1, 11.9,1,1, 13.586, 10509.126, 434.597, 52832.936 24/06/09,07:34:03,02,07,1, 11.9,1,1, 13.586, 10507.939, 434.524, 52832.705 24/06/09,07:34:03,03,07,1, 11.9,1,1, 13.586, 10508.527, 433.600, 52833.399 24/06/09,07:34:03,04,07,1, 11.9,1,1, 13.586, 10508.398, 434.944, 52832.230 24/06/09,07:34:03,05,07,1, 11.9,1,1, 13.586, 10507.818, 434.160, 52833.333 24/06/09,07:34:03,06,07,1, 11.9,1,1, 13.586, 10509.029, 434.211, 52833.489 24/06/09,07:34:03,07,07,1, 11.9,1,1, 13.586, 10508.487, 435.076, 52832.826 24/06/09,07:34:03,08,07,1, 11.9,1,1, 13.586, 10508.554, 433.761, 52833.944 24/06/09,07:34:03,09,07,1, 11.9,1,1, 13.586, 10509.123, 434.595, 52832.898 24/06/09,07:34:03,10,07,1, 11.9,1,1, 13.586, 10507.921, 434.504, 52832.637 24/06/09,07:34:03,11,07,1, 11.9,1,1, 13.586, 10508.517, 433.616, 52833.384 24/06/09,07:34:03,12,07,1, 11.9,1,1, 13.586, 10508.404, 434.993, 52832.283 24/06/09,07:34:03,13,07,1, 11.9,1,1, 13.586, 10507.873, 434.165, 52833.297 24/06/09,07:34:03,14,07,1, 11.9,1,1, 13.586, 10509.043, 434.164, 52833.501 24/06/09,07:34:03,15,07,1, 11.9,1,1, 13.586, 10508.450, 435.113, 52832.809 24/06/09,07:34:03,16,07,1, 11.9,1,1, 13.586, 10508.558, 433.731, 52833.995 24/06/09,07:34:03,17,07,1, 11.9,1,1, 13.586, 10509.141, 434.581, 52832.953 24/06/09,07:34:03,18,07,1, 11.9,1,1, 13.586, 10507.952, 434.498, 52832.708 24/06/09,07:34:03,19,07,1, 11.9,1,1, 13.586, 10508.531, 433.668, 52833.401 24/06/09,07:34:04,00,06,1, 11.9,1,1, 13.583, 10508.527, 433.668, 52833.401 24/06/09,07:34:04,01,06,1, 11.9,1,1, 13.583, 10508.995, 434.546, 52832.753 24/06/09,07:34:04,02,06,1, 11.9,1,1, 13.583, 10507.805, 434.439, 52832.597 24/06/09,07:34:04,03,06,1, 11.9,1,1, 13.583, 10508.446, 433.630, 52833.411 24/06/09,07:34:04,04,06,1, 11.9,1,1, 13.583, 10508.277, 434.999, 52832.326 24/06/09,07:34:04,05,06,1, 11.9,1,1, 13.583, 10507.862, 434.082, 52833.434 24/06/09,07:34:04,06,06,1, 11.9,1,1, 13.583, 10509.106, 434.203, 52833.456 24/06/09,07:34:04,07,06,1, 11.9,1,1, 13.583, 10508.405, 435.004, 52832.838 24/06/09,07:34:04,08,06,1, 11.9,1,1, 13.583, 10508.545, 433.700, 52833.951 24/06/09,07:34:04,09,06,1, 11.9,1,1, 13.583, 10509.018, 434.593, 52832.791 24/06/09,07:34:04,10,06,1, 11.9,1,1, 13.583, 10507.711, 434.384, 52832.703 24/06/09,07:34:04,11,06,1, 11.9,1,1, 13.583, 10508.490, 433.674, 52833.382 24/06/09,07:34:04,12,06,1, 11.9,1,1, 13.583, 10508.310, 434.993, 52832.346 24/06/09,07:34:04,13,06,1, 11.9,1,1, 13.583, 10507.855, 434.086, 52833.505 24/06/09,07:34:04,14,06,1, 11.9,1,1, 13.583, 10509.058, 434.264, 52833.536 24/06/09,07:34:04,15,06,1, 11.9,1,1, 13.583, 10508.405, 435.037, 52832.909 24/06/09,07:34:04,16,06,1, 11.9,1,1, 13.583, 10508.483, 433.620, 52833.771 24/06/09,07:34:04,17,06,1, 11.9,1,1, 13.583, 10508.923, 434.571, 52832.780 24/06/09,07:34:04,18,06,1, 11.9,1,1, 13.583, 10507.719, 434.417, 52832.732 24/06/09,07:34:04,19,06,1, 11.9,1,1, 13.583, 10508.419, 433.622, 52833.248 24/06/09,07:34:05,00,08,1, 11.9,1,1, 13.587, 10508.418, 433.622, 52833.248 24/06/09,07:34:05,01,08,1, 11.9,1,1, 13.587, 10508.777, 434.608, 52832.589 24/06/09,07:34:05,02,08,1, 11.9,1,1, 13.587, 10507.579, 434.319, 52832.694 24/06/09,07:34:05,03,08,1, 11.9,1,1, 13.587, 10508.411, 433.703, 52833.400 24/06/09,07:34:05,04,08,1, 11.9,1,1, 13.587, 10508.181, 435.048, 52832.336 24/06/09,07:34:05,05,08,1, 11.9,1,1, 13.587, 10507.930, 433.981, 52833.519 24/06/09,07:34:05,06,08,1, 11.9,1,1, 13.587, 10509.029, 434.246, 52833.507 24/06/09,07:34:05,07,08,1, 11.9,1,1, 13.587, 10508.205, 434.939, 52832.873 24/06/09,07:34:05,08,08,1, 11.9,1,1, 13.587, 10508.422, 433.580, 52833.839 24/06/09,07:34:05,09,08,1, 11.9,1,1, 13.587, 10508.681, 434.586, 52832.588 24/06/09,07:34:05,10,08,1, 11.9,1,1, 13.587, 10507.572, 434.344, 52832.610 24/06/09,07:34:05,11,08,1, 11.9,1,1, 13.587, 10508.419, 433.722, 52833.347 24/06/09,07:34:05,12,08,1, 11.9,1,1, 13.587, 10508.212, 435.066, 52832.396 24/06/09,07:34:05,13,08,1, 11.9,1,1, 13.587, 10507.942, 434.031, 52833.675 24/06/09,07:34:05,14,08,1, 11.9,1,1, 13.587, 10509.061, 434.346, 52833.605 24/06/09,07:34:05,15,08,1, 11.9,1,1, 13.587, 10508.192, 434.872, 52832.813 24/06/09,07:34:05,16,08,1, 11.9,1,1, 13.587, 10508.408, 433.595, 52833.800 24/06/09,07:34:05,17,08,1, 11.9,1,1, 13.587, 10508.703, 434.609, 52832.670 24/06/09,07:34:05,18,08,1, 11.9,1,1, 13.587, 10507.556, 434.312, 52832.737 24/06/09,07:34:05,19,08,1, 11.9,1,1, 13.587, 10508.434, 433.703, 52833.486 24/06/09,07:34:06,00,08,1, 11.9,1,1, 13.588, 10508.426, 433.703, 52833.486 24/06/09,07:34:06,01,08,1, 11.9,1,1, 13.588, 10508.463, 434.627, 52832.441 24/06/09,07:34:06,02,08,1, 11.9,1,1, 13.588, 10507.447, 434.210, 52832.734 24/06/09,07:34:06,03,08,1, 11.9,1,1, 13.588, 10508.389, 433.855, 52833.401 24/06/09,07:34:06,04,08,1, 11.9,1,1, 13.588, 10508.121, 435.066, 52832.405 24/06/09,07:34:06,05,08,1, 11.9,1,1, 13.588, 10507.993, 433.960, 52833.787 24/06/09,07:34:06,06,08,1, 11.9,1,1, 13.588, 10509.016, 434.349, 52833.483 24/06/09,07:34:06,07,08,1, 11.9,1,1, 13.588, 10508.062, 434.848, 52832.774 24/06/09,07:34:06,08,08,1, 11.9,1,1, 13.588, 10508.347, 433.524, 52833.730 24/06/09,07:34:06,09,08,1, 11.9,1,1, 13.588, 10508.490, 434.668, 52832.392 24/06/09,07:34:06,10,08,1, 11.9,1,1, 13.588, 10507.469, 434.235, 52832.763 24/06/09,07:34:06,11,08,1, 11.9,1,1, 13.588, 10508.362, 433.797, 52833.405 24/06/09,07:34:06,12,08,1, 11.9,1,1, 13.588, 10508.104, 435.115, 52832.551 24/06/09,07:34:06,13,08,1, 11.9,1,1, 13.588, 10507.955, 433.981, 52833.791 24/06/09,07:34:06,14,08,1, 11.9,1,1, 13.588, 10508.992, 434.371, 52833.437 24/06/09,07:34:06,15,08,1, 11.9,1,1, 13.588, 10508.013, 434.804, 52832.872 24/06/09,07:34:06,16,08,1, 11.9,1,1, 13.588, 10508.349, 433.544, 52833.787 24/06/09,07:34:06,17,08,1, 11.9,1,1, 13.588, 10508.465, 434.700, 52832.578 24/06/09,07:34:06,18,08,1, 11.9,1,1, 13.588, 10507.403, 434.232, 52832.839 24/06/09,07:34:06,19,08,1, 11.9,1,1, 13.588, 10508.390, 433.785, 52833.396 24/06/09,07:34:07,00,07,1, 12.0,1,1, 13.589, 10508.385, 433.785, 52833.396 24/06/09,07:34:07,01,07,1, 12.0,1,1, 13.589, 10508.194, 434.764, 52832.349 24/06/09,07:34:07,02,07,1, 12.0,1,1, 13.589, 10507.276, 434.184, 52832.986 24/06/09,07:34:07,03,07,1, 12.0,1,1, 13.589, 10508.361, 433.910, 52833.482 24/06/09,07:34:07,04,07,1, 12.0,1,1, 13.589, 10507.972, 435.079, 52832.578 24/06/09,07:34:07,05,07,1, 12.0,1,1, 13.589, 10508.018, 433.847, 52833.964 24/06/09,07:34:07,06,07,1, 12.0,1,1, 13.589, 10508.889, 434.436, 52833.321 24/06/09,07:34:07,07,07,1, 12.0,1,1, 13.589, 10507.816, 434.692, 52832.701 24/06/09,07:34:07,08,07,1, 12.0,1,1, 13.589, 10508.166, 433.466, 52833.506 24/06/09,07:34:07,09,07,1, 12.0,1,1, 13.589, 10508.207, 434.758, 52832.256 24/06/09,07:34:07,10,07,1, 12.0,1,1, 13.589, 10507.346, 434.219, 52832.911 24/06/09,07:34:07,11,07,1, 12.0,1,1, 13.589, 10508.393, 433.945, 52833.437 24/06/09,07:34:07,12,07,1, 12.0,1,1, 13.589, 10508.051, 435.117, 52832.706 24/06/09,07:34:07,13,07,1, 12.0,1,1, 13.589, 10507.978, 433.886, 52833.959 24/06/09,07:34:07,14,07,1, 12.0,1,1, 13.589, 10508.908, 434.435, 52833.304 24/06/09,07:34:07,15,07,1, 12.0,1,1, 13.589, 10507.786, 434.662, 52832.756 24/06/09,07:34:07,16,07,1, 12.0,1,1, 13.589, 10508.186, 433.587, 52833.626 24/06/09,07:34:07,17,07,1, 12.0,1,1, 13.589, 10508.163, 434.754, 52832.289 24/06/09,07:34:07,18,07,1, 12.0,1,1, 13.589, 10507.288, 434.145, 52832.948 24/06/09,07:34:07,19,07,1, 12.0,1,1, 13.589, 10508.391, 433.980, 52833.500 24/06/09,07:34:08,00,07,1, 12.0,1,1, 13.589, 10508.385, 433.980, 52833.500 24/06/09,07:34:08,01,07,1, 12.0,1,1, 13.589, 10507.966, 434.789, 52832.350 24/06/09,07:34:08,02,07,1, 12.0,1,1, 13.589, 10507.211, 434.160, 52833.131 24/06/09,07:34:08,03,07,1, 12.0,1,1, 13.589, 10508.407, 434.072, 52833.475 24/06/09,07:34:08,04,07,1, 12.0,1,1, 13.589, 10507.916, 435.068, 52832.637 24/06/09,07:34:08,05,07,1, 12.0,1,1, 13.589, 10508.012, 433.725, 52833.935 24/06/09,07:34:08,06,07,1, 12.0,1,1, 13.589, 10508.715, 434.425, 52833.138 24/06/09,07:34:08,07,07,1, 12.0,1,1, 13.589, 10507.555, 434.498, 52832.713 24/06/09,07:34:08,08,07,1, 12.0,1,1, 13.589, 10508.028, 433.492, 52833.470 24/06/09,07:34:08,09,07,1, 12.0,1,1, 13.589, 10507.983, 434.790, 52832.262 24/06/09,07:34:08,10,07,1, 12.0,1,1, 13.589, 10507.236, 434.154, 52833.125 24/06/09,07:34:08,11,07,1, 12.0,1,1, 13.589, 10508.396, 434.082, 52833.516 24/06/09,07:34:08,12,07,1, 12.0,1,1, 13.589, 10507.951, 435.089, 52832.748 24/06/09,07:34:08,13,07,1, 12.0,1,1, 13.589, 10508.009, 433.750, 52833.985 24/06/09,07:34:08,14,07,1, 12.0,1,1, 13.589, 10508.728, 434.459, 52833.203 24/06/09,07:34:08,15,07,1, 12.0,1,1, 13.589, 10507.534, 434.568, 52832.744 24/06/09,07:34:08,16,07,1, 12.0,1,1, 13.589, 10508.017, 433.500, 52833.460 24/06/09,07:34:08,17,07,1, 12.0,1,1, 13.589, 10507.938, 434.822, 52832.290 24/06/09,07:34:08,18,07,1, 12.0,1,1, 13.589, 10507.256, 434.139, 52833.155 24/06/09,07:34:08,19,07,1, 12.0,1,1, 13.589, 10508.395, 434.079, 52833.559 24/06/09,07:34:09,00,06,1, 11.9,1,1, 13.588, 10508.393, 434.079, 52833.559 24/06/09,07:34:09,01,06,1, 11.9,1,1, 13.588, 10507.796, 434.908, 52832.382 24/06/09,07:34:09,02,06,1, 11.9,1,1, 13.588, 10507.282, 434.090, 52833.392 24/06/09,07:34:09,03,06,1, 11.9,1,1, 13.588, 10508.470, 434.156, 52833.650 24/06/09,07:34:09,04,06,1, 11.9,1,1, 13.588, 10507.822, 435.027, 52832.947 24/06/09,07:34:09,05,06,1, 11.9,1,1, 13.588, 10507.985, 433.673, 52833.934 24/06/09,07:34:09,06,06,1, 11.9,1,1, 13.588, 10508.475, 434.546, 52832.982 24/06/09,07:34:09,07,06,1, 11.9,1,1, 13.588, 10507.321, 434.428, 52832.807 24/06/09,07:34:09,08,06,1, 11.9,1,1, 13.588, 10507.926, 433.611, 52833.529 24/06/09,07:34:09,09,06,1, 11.9,1,1, 13.588, 10507.744, 434.955, 52832.349 24/06/09,07:34:09,10,06,1, 11.9,1,1, 13.588, 10507.266, 434.044, 52833.348 24/06/09,07:34:09,11,06,1, 11.9,1,1, 13.588, 10508.471, 434.187, 52833.680 24/06/09,07:34:09,12,06,1, 11.9,1,1, 13.588, 10507.796, 435.052, 52832.887 24/06/09,07:34:09,13,06,1, 11.9,1,1, 13.588, 10507.977, 433.658, 52833.938 24/06/09,07:34:09,14,06,1, 11.9,1,1, 13.588, 10508.427, 434.488, 52832.886 24/06/09,07:34:09,15,06,1, 11.9,1,1, 13.588, 10507.261, 434.418, 52832.747 24/06/09,07:34:09,16,06,1, 11.9,1,1, 13.588, 10507.900, 433.546, 52833.481 24/06/09,07:34:09,17,06,1, 11.9,1,1, 13.588, 10507.761, 434.931, 52832.365 24/06/09,07:34:09,18,06,1, 11.9,1,1, 13.588, 10507.338, 434.054, 52833.546 24/06/09,07:34:09,19,06,1, 11.9,1,1, 13.588, 10508.505, 434.215, 52833.627 24/06/09,07:34:10,00,06,1, 11.9,1,1, 13.591, 10508.502, 434.215, 52833.627 24/06/09,07:34:10,01,06,1, 11.9,1,1, 13.591, 10507.662, 435.009, 52832.420 24/06/09,07:34:10,02,06,1, 11.9,1,1, 13.591, 10507.378, 434.014, 52833.717 24/06/09,07:34:10,03,06,1, 11.9,1,1, 13.591, 10508.506, 434.226, 52833.669 24/06/09,07:34:10,04,06,1, 11.9,1,1, 13.591, 10507.641, 434.962, 52832.905 24/06/09,07:34:10,05,06,1, 11.9,1,1, 13.591, 10507.861, 433.594, 52833.994 24/06/09,07:34:10,06,06,1, 11.9,1,1, 13.591, 10508.167, 434.515, 52832.603 24/06/09,07:34:10,07,06,1, 11.9,1,1, 13.591, 10507.000, 434.307, 52832.680 24/06/09,07:34:10,08,06,1, 11.9,1,1, 13.591, 10507.871, 433.713, 52833.443 24/06/09,07:34:10,09,06,1, 11.9,1,1, 13.591, 10507.542, 435.018, 52832.430 24/06/09,07:34:10,10,06,1, 11.9,1,1, 13.591, 10507.270, 434.058, 52833.705 24/06/09,07:34:10,11,06,1, 11.9,1,1, 13.591, 10508.509, 434.305, 52833.594 24/06/09,07:34:10,12,06,1, 11.9,1,1, 13.591, 10507.595, 434.904, 52832.810 24/06/09,07:34:10,13,06,1, 11.9,1,1, 13.591, 10507.862, 433.589, 52833.898 24/06/09,07:34:10,14,06,1, 11.9,1,1, 13.591, 10508.138, 434.599, 52832.617 24/06/09,07:34:10,15,06,1, 11.9,1,1, 13.591, 10506.994, 434.328, 52832.781 24/06/09,07:34:10,16,06,1, 11.9,1,1, 13.591, 10507.866, 433.750, 52833.501 24/06/09,07:34:10,17,06,1, 11.9,1,1, 13.591, 10507.608, 435.044, 52832.466 24/06/09,07:34:10,18,06,1, 11.9,1,1, 13.591, 10507.325, 434.021, 52833.757 24/06/09,07:34:10,19,06,1, 11.9,1,1, 13.591, 10508.500, 434.294, 52833.641 24/06/09,07:34:11,00,06,1, 11.8,1,1, 13.587, 10508.493, 434.294, 52833.641 24/06/09,07:34:11,01,06,1, 11.8,1,1, 13.587, 10507.482, 435.138, 52832.580 24/06/09,07:34:11,02,06,1, 11.8,1,1, 13.587, 10507.441, 433.936, 52833.977 24/06/09,07:34:11,03,06,1, 11.8,1,1, 13.587, 10508.422, 434.394, 52833.363 24/06/09,07:34:11,04,06,1, 11.8,1,1, 13.587, 10507.394, 434.815, 52832.931 24/06/09,07:34:11,05,06,1, 11.8,1,1, 13.587, 10507.738, 433.489, 52833.838 24/06/09,07:34:11,06,06,1, 11.8,1,1, 13.587, 10507.786, 434.694, 52832.366 24/06/09,07:34:11,07,06,1, 11.8,1,1, 13.587, 10506.820, 434.268, 52832.829 24/06/09,07:34:11,08,06,1, 11.8,1,1, 13.587, 10507.842, 433.876, 52833.501 24/06/09,07:34:11,09,06,1, 11.8,1,1, 13.587, 10507.513, 435.119, 52832.609 24/06/09,07:34:11,10,06,1, 11.8,1,1, 13.587, 10507.447, 433.940, 52833.940 24/06/09,07:34:11,11,06,1, 11.8,1,1, 13.587, 10508.434, 434.420, 52833.365 24/06/09,07:34:11,12,06,1, 11.8,1,1, 13.587, 10507.297, 434.754, 52832.797 24/06/09,07:34:11,13,06,1, 11.8,1,1, 13.587, 10507.681, 433.613, 52833.790 24/06/09,07:34:11,14,06,1, 11.8,1,1, 13.587, 10507.819, 434.711, 52832.363 24/06/09,07:34:11,15,06,1, 11.8,1,1, 13.587, 10506.741, 434.274, 52832.864 24/06/09,07:34:11,16,06,1, 11.8,1,1, 13.587, 10507.859, 433.884, 52833.542 24/06/09,07:34:11,17,06,1, 11.8,1,1, 13.587, 10507.470, 435.111, 52832.572 24/06/09,07:34:11,18,06,1, 11.8,1,1, 13.587, 10507.426, 433.964, 52834.072 24/06/09,07:34:11,19,06,1, 11.8,1,1, 13.587, 10508.413, 434.416, 52833.516 24/06/09,07:34:12,00,06,1, 11.9,1,1, 13.586, 10508.410, 434.416, 52833.516 24/06/09,07:34:12,01,06,1, 11.9,1,1, 13.586, 10507.402, 435.169, 52832.730 24/06/09,07:34:12,02,06,1, 11.9,1,1, 13.586, 10507.454, 433.855, 52834.116 24/06/09,07:34:12,03,06,1, 11.9,1,1, 13.586, 10508.286, 434.522, 52833.402 24/06/09,07:34:12,04,06,1, 11.9,1,1, 13.586, 10507.094, 434.655, 52832.852 24/06/09,07:34:12,05,06,1, 11.9,1,1, 13.586, 10507.535, 433.569, 52833.673 24/06/09,07:34:12,06,06,1, 11.9,1,1, 13.586, 10507.513, 434.868, 52832.325 24/06/09,07:34:12,07,06,1, 11.9,1,1, 13.586, 10506.730, 434.241, 52833.151 24/06/09,07:34:12,08,06,1, 11.9,1,1, 13.586, 10507.917, 434.092, 52833.637 24/06/09,07:34:12,09,06,1, 11.9,1,1, 13.586, 10507.390, 435.137, 52832.699 24/06/09,07:34:12,10,06,1, 11.9,1,1, 13.586, 10507.461, 433.860, 52834.103 24/06/09,07:34:12,11,06,1, 11.9,1,1, 13.586, 10508.247, 434.485, 52833.353 24/06/09,07:34:12,12,06,1, 11.9,1,1, 13.586, 10507.043, 434.626, 52832.797 24/06/09,07:34:12,13,06,1, 11.9,1,1, 13.586, 10507.512, 433.570, 52833.649 24/06/09,07:34:12,14,06,1, 11.9,1,1, 13.586, 10507.464, 434.860, 52832.312 24/06/09,07:34:12,15,06,1, 11.9,1,1, 13.586, 10506.688, 434.186, 52833.151 24/06/09,07:34:12,16,06,1, 11.9,1,1, 13.586, 10507.878, 434.045, 52833.625 24/06/09,07:34:12,17,06,1, 11.9,1,1, 13.586, 10507.352, 435.152, 52832.819 24/06/09,07:34:12,18,06,1, 11.9,1,1, 13.586, 10507.469, 433.834, 52834.162 24/06/09,07:34:12,19,06,1, 11.9,1,1, 13.586, 10508.201, 434.477, 52833.290 24/06/09,07:34:13,00,07,1, 11.9,1,1, 13.588, 10508.193, 434.477, 52833.290 24/06/09,07:34:13,01,07,1, 11.9,1,1, 13.588, 10507.282, 435.118, 52832.949 24/06/09,07:34:13,02,07,1, 11.9,1,1, 13.588, 10507.443, 433.801, 52834.185 24/06/09,07:34:13,03,07,1, 11.9,1,1, 13.588, 10507.977, 434.613, 52833.116 24/06/09,07:34:13,04,07,1, 11.9,1,1, 13.588, 10506.721, 434.554, 52832.767 24/06/09,07:34:13,05,07,1, 11.9,1,1, 13.588, 10507.406, 433.675, 52833.731 24/06/09,07:34:13,06,07,1, 11.9,1,1, 13.588, 10507.260, 435.043, 52832.400 24/06/09,07:34:13,07,07,1, 11.9,1,1, 13.588, 10506.666, 434.175, 52833.416 24/06/09,07:34:13,08,07,1, 11.9,1,1, 13.588, 10507.929, 434.226, 52833.693 24/06/09,07:34:13,09,07,1, 11.9,1,1, 13.588, 10507.304, 435.172, 52832.888 24/06/09,07:34:13,10,07,1, 11.9,1,1, 13.588, 10507.394, 433.831, 52834.034 24/06/09,07:34:13,11,07,1, 11.9,1,1, 13.588, 10507.958, 434.583, 52833.018 24/06/09,07:34:13,12,07,1, 11.9,1,1, 13.588, 10506.768, 434.594, 52832.845 24/06/09,07:34:13,13,07,1, 11.9,1,1, 13.588, 10507.329, 433.676, 52833.588 24/06/09,07:34:13,14,07,1, 11.9,1,1, 13.588, 10507.213, 434.963, 52832.237 24/06/09,07:34:13,15,07,1, 11.9,1,1, 13.588, 10506.690, 434.226, 52833.512 24/06/09,07:34:13,16,07,1, 11.9,1,1, 13.588, 10507.936, 434.317, 52833.803 24/06/09,07:34:13,17,07,1, 11.9,1,1, 13.588, 10507.229, 435.121, 52832.868 24/06/09,07:34:13,18,07,1, 11.9,1,1, 13.588, 10507.389, 433.776, 52834.069 24/06/09,07:34:13,19,07,1, 11.9,1,1, 13.588, 10507.970, 434.656, 52833.106 24/06/09,07:34:14,00,07,1, 11.9,1,1, 13.588, 10507.967, 434.656, 52833.106 24/06/09,07:34:14,01,07,1, 11.9,1,1, 13.588, 10506.844, 435.018, 52832.516 24/06/09,07:34:14,02,07,1, 11.9,1,1, 13.588, 10507.481, 433.840, 52834.751 24/06/09,07:34:14,03,07,1, 11.9,1,1, 13.588, 10507.778, 434.626, 52832.474 24/06/09,07:34:14,04,07,1, 11.9,1,1, 13.588, 10506.195, 434.503, 52832.693 24/06/09,07:34:14,05,07,1, 11.9,1,1, 13.588, 10507.560, 433.836, 52834.045 24/06/09,07:34:14,06,07,1, 11.9,1,1, 13.588, 10506.919, 435.022, 52831.849 24/06/09,07:34:14,07,07,1, 11.9,1,1, 13.588, 10506.590, 434.270, 52834.008 24/06/09,07:34:14,08,07,1, 11.9,1,1, 13.588, 10508.167, 434.393, 52833.737 24/06/09,07:34:14,09,07,1, 11.9,1,1, 13.588, 10506.821, 435.078, 52832.539 24/06/09,07:34:14,10,07,1, 11.9,1,1, 13.588, 10507.423, 433.817, 52834.664 24/06/09,07:34:14,11,07,1, 11.9,1,1, 13.588, 10507.754, 434.649, 52832.530 24/06/09,07:34:14,12,07,1, 11.9,1,1, 13.588, 10506.210, 434.490, 52832.725 24/06/09,07:34:14,13,07,1, 11.9,1,1, 13.588, 10507.535, 433.858, 52833.939 24/06/09,07:34:14,14,07,1, 11.9,1,1, 13.588, 10506.889, 435.023, 52831.876 24/06/09,07:34:14,15,07,1, 11.9,1,1, 13.588, 10506.621, 434.249, 52834.123 24/06/09,07:34:14,16,07,1, 11.9,1,1, 13.588, 10508.158, 434.395, 52833.788 24/06/09,07:34:14,17,07,1, 11.9,1,1, 13.588, 10506.773, 435.013, 52832.566 24/06/09,07:34:14,18,07,1, 11.9,1,1, 13.588, 10507.432, 433.872, 52834.751 24/06/09,07:34:14,19,07,1, 11.9,1,1, 13.588, 10507.716, 434.653, 52832.433 24/06/09,07:34:15,00,06,1, 11.9,1,1, 13.591, 10507.709, 434.653, 52832.433 24/06/09,07:34:15,01,06,1, 11.9,1,1, 13.591, 10506.674, 434.996, 52832.654 24/06/09,07:34:15,02,06,1, 11.9,1,1, 13.591, 10507.395, 433.826, 52834.531 24/06/09,07:34:15,03,06,1, 11.9,1,1, 13.591, 10507.525, 434.709, 52832.324 24/06/09,07:34:15,04,06,1, 11.9,1,1, 13.591, 10506.050, 434.479, 52832.934 24/06/09,07:34:15,05,06,1, 11.9,1,1, 13.591, 10507.507, 433.948, 52834.051 24/06/09,07:34:15,06,06,1, 11.9,1,1, 13.591, 10506.783, 435.148, 52832.012 24/06/09,07:34:15,07,06,1, 11.9,1,1, 13.591, 10506.704, 434.232, 52834.430 24/06/09,07:34:15,08,06,1, 11.9,1,1, 13.591, 10508.093, 434.469, 52833.590 24/06/09,07:34:15,09,06,1, 11.9,1,1, 13.591, 10506.629, 434.974, 52832.568 24/06/09,07:34:15,10,06,1, 11.9,1,1, 13.591, 10507.372, 433.847, 52834.726 24/06/09,07:34:15,11,06,1, 11.9,1,1, 13.591, 10507.472, 434.703, 52832.382 24/06/09,07:34:15,12,06,1, 11.9,1,1, 13.591, 10506.025, 434.415, 52832.869 24/06/09,07:34:15,13,06,1, 11.9,1,1, 13.591, 10507.506, 433.970, 52834.046 24/06/09,07:34:15,14,06,1, 11.9,1,1, 13.591, 10506.752, 435.125, 52832.040 24/06/09,07:34:15,15,06,1, 11.9,1,1, 13.591, 10506.643, 434.177, 52834.293 24/06/09,07:34:15,16,06,1, 11.9,1,1, 13.591, 10508.099, 434.418, 52833.598 24/06/09,07:34:15,17,06,1, 11.9,1,1, 13.591, 10506.607, 434.965, 52832.464 24/06/09,07:34:15,18,06,1, 11.9,1,1, 13.591, 10507.348, 433.834, 52834.513 24/06/09,07:34:15,19,06,1, 11.9,1,1, 13.591, 10507.428, 434.706, 52832.224 24/06/09,07:34:16,00,06,1, 11.9,1,1, 13.589, 10507.425, 434.706, 52832.224 24/06/09,07:34:16,01,06,1, 11.9,1,1, 13.589, 10506.718, 434.998, 52833.007 24/06/09,07:34:16,02,06,1, 11.9,1,1, 13.589, 10507.081, 433.733, 52834.035 24/06/09,07:34:16,03,06,1, 11.9,1,1, 13.589, 10507.207, 434.841, 52832.490 24/06/09,07:34:16,04,06,1, 11.9,1,1, 13.589, 10506.182, 434.458, 52833.029 24/06/09,07:34:16,05,06,1, 11.9,1,1, 13.589, 10507.136, 433.980, 52833.632 24/06/09,07:34:16,06,06,1, 11.9,1,1, 13.589, 10506.846, 435.242, 52832.668 24/06/09,07:34:16,07,06,1, 11.9,1,1, 13.589, 10506.704, 434.149, 52833.988 24/06/09,07:34:16,08,06,1, 11.9,1,1, 13.589, 10507.743, 434.556, 52833.597 24/06/09,07:34:16,09,06,1, 11.9,1,1, 13.589, 10506.726, 434.994, 52833.030 24/06/09,07:34:16,10,06,1, 11.9,1,1, 13.589, 10507.064, 433.764, 52833.973 24/06/09,07:34:16,11,06,1, 11.9,1,1, 13.589, 10507.174, 434.824, 52832.580 24/06/09,07:34:16,12,06,1, 11.9,1,1, 13.589, 10506.120, 434.397, 52832.941 24/06/09,07:34:16,13,06,1, 11.9,1,1, 13.589, 10507.174, 434.061, 52833.644 24/06/09,07:34:16,14,06,1, 11.9,1,1, 13.589, 10506.802, 435.284, 52832.754 24/06/09,07:34:16,15,06,1, 11.9,1,1, 13.589, 10506.660, 434.078, 52834.000 24/06/09,07:34:16,16,06,1, 11.9,1,1, 13.589, 10507.714, 434.586, 52833.629 24/06/09,07:34:16,17,06,1, 11.9,1,1, 13.589, 10506.701, 434.991, 52832.974 24/06/09,07:34:16,18,06,1, 11.9,1,1, 13.589, 10507.048, 433.748, 52833.977 24/06/09,07:34:16,19,06,1, 11.9,1,1, 13.589, 10507.143, 434.877, 52832.585 24/06/09,07:34:17,00,06,1, 11.9,1,1, 13.595, 10507.141, 434.877, 52832.585 24/06/09,07:34:17,01,06,1, 11.9,1,1, 13.595, 10506.567, 434.924, 52832.880 24/06/09,07:34:17,02,06,1, 11.9,1,1, 13.595, 10506.893, 433.693, 52833.935 24/06/09,07:34:17,03,06,1, 11.9,1,1, 13.595, 10506.982, 434.897, 52832.496 24/06/09,07:34:17,04,06,1, 11.9,1,1, 13.595, 10505.963, 434.379, 52833.056 24/06/09,07:34:17,05,06,1, 11.9,1,1, 13.595, 10507.088, 434.136, 52833.629 24/06/09,07:34:17,06,06,1, 11.9,1,1, 13.595, 10506.729, 435.318, 52832.656 24/06/09,07:34:17,07,06,1, 11.9,1,1, 13.595, 10506.670, 434.101, 52834.111 24/06/09,07:34:17,08,06,1, 11.9,1,1, 13.595, 10507.625, 434.627, 52833.540 24/06/09,07:34:17,09,06,1, 11.9,1,1, 13.595, 10506.543, 434.981, 52832.956 24/06/09,07:34:17,10,06,1, 11.9,1,1, 13.595, 10506.910, 433.717, 52833.905 24/06/09,07:34:17,11,06,1, 11.9,1,1, 13.595, 10506.933, 434.902, 52832.451 24/06/09,07:34:17,12,06,1, 11.9,1,1, 13.595, 10505.989, 434.432, 52833.000 24/06/09,07:34:17,13,06,1, 11.9,1,1, 13.595, 10507.170, 434.089, 52833.644 24/06/09,07:34:17,14,06,1, 11.9,1,1, 13.595, 10506.666, 435.245, 52832.728 24/06/09,07:34:17,15,06,1, 11.9,1,1, 13.595, 10506.663, 434.113, 52834.080 24/06/09,07:34:17,16,06,1, 11.9,1,1, 13.595, 10507.652, 434.625, 52833.584 24/06/09,07:34:17,17,06,1, 11.9,1,1, 13.595, 10506.512, 434.923, 52832.985 24/06/09,07:34:17,18,06,1, 11.9,1,1, 13.595, 10506.877, 433.718, 52833.950 24/06/09,07:34:17,19,06,1, 11.9,1,1, 13.595, 10506.944, 434.968, 52832.504 24/06/09,07:34:18,00,06,1, 11.9,1,1, 13.595, 10506.941, 434.968, 52832.504 24/06/09,07:34:18,01,06,1, 11.9,1,1, 13.595, 10506.334, 434.881, 52832.874 24/06/09,07:34:18,02,06,1, 11.9,1,1, 13.595, 10506.810, 433.728, 52833.830 24/06/09,07:34:18,03,06,1, 11.9,1,1, 13.595, 10506.802, 434.940, 52832.432 24/06/09,07:34:18,04,06,1, 11.9,1,1, 13.595, 10505.929, 434.408, 52833.090 24/06/09,07:34:18,05,06,1, 11.9,1,1, 13.595, 10507.085, 434.176, 52833.617 24/06/09,07:34:18,06,06,1, 11.9,1,1, 13.595, 10506.667, 435.294, 52832.798 24/06/09,07:34:18,07,06,1, 11.9,1,1, 13.595, 10506.580, 434.048, 52834.159 24/06/09,07:34:18,08,06,1, 11.9,1,1, 13.595, 10507.453, 434.613, 52833.441 24/06/09,07:34:18,09,06,1, 11.9,1,1, 13.595, 10506.351, 434.886, 52832.796 24/06/09,07:34:18,10,06,1, 11.9,1,1, 13.595, 10506.781, 433.716, 52833.741 24/06/09,07:34:18,11,06,1, 11.9,1,1, 13.595, 10506.750, 434.997, 52832.537 24/06/09,07:34:18,12,06,1, 11.9,1,1, 13.595, 10505.892, 434.414, 52833.122 24/06/09,07:34:18,13,06,1, 11.9,1,1, 13.595, 10507.038, 434.188, 52833.669 24/06/09,07:34:18,14,06,1, 11.9,1,1, 13.595, 10506.605, 435.323, 52832.712 24/06/09,07:34:18,15,06,1, 11.9,1,1, 13.595, 10506.619, 434.081, 52834.067 24/06/09,07:34:18,16,06,1, 11.9,1,1, 13.595, 10507.485, 434.624, 52833.411 24/06/09,07:34:18,17,06,1, 11.9,1,1, 13.595, 10506.354, 434.928, 52832.865 24/06/09,07:34:18,18,06,1, 11.9,1,1, 13.595, 10506.779, 433.762, 52833.802 24/06/09,07:34:18,19,06,1, 11.9,1,1, 13.595, 10506.757, 434.999, 52832.408 24/06/09,07:34:19,00,07,1, 11.9,1,1, 13.590, 10506.749, 434.999, 52832.408 24/06/09,07:34:19,01,07,1, 11.9,1,1, 13.590, 10506.255, 434.880, 52832.995 24/06/09,07:34:19,02,07,1, 11.9,1,1, 13.590, 10506.615, 433.718, 52833.701 24/06/09,07:34:19,03,07,1, 11.9,1,1, 13.590, 10506.627, 434.986, 52832.463 24/06/09,07:34:19,04,07,1, 11.9,1,1, 13.590, 10505.854, 434.422, 52833.202 24/06/09,07:34:19,05,07,1, 11.9,1,1, 13.590, 10507.049, 434.215, 52833.676 24/06/09,07:34:19,06,07,1, 11.9,1,1, 13.590, 10506.497, 435.332, 52832.766 24/06/09,07:34:19,07,07,1, 11.9,1,1, 13.590, 10506.602, 434.090, 52834.165 24/06/09,07:34:19,08,07,1, 11.9,1,1, 13.590, 10507.349, 434.652, 52833.405 24/06/09,07:34:19,09,07,1, 11.9,1,1, 13.590, 10506.189, 434.827, 52832.862 24/06/09,07:34:19,10,07,1, 11.9,1,1, 13.590, 10506.660, 433.746, 52833.670 24/06/09,07:34:19,11,07,1, 11.9,1,1, 13.590, 10506.646, 435.069, 52832.407 24/06/09,07:34:19,12,07,1, 11.9,1,1, 13.590, 10505.789, 434.410, 52833.103 24/06/09,07:34:19,13,07,1, 11.9,1,1, 13.590, 10506.972, 434.218, 52833.587 24/06/09,07:34:19,14,07,1, 11.9,1,1, 13.590, 10506.501, 435.343, 52832.823 24/06/09,07:34:19,15,07,1, 11.9,1,1, 13.590, 10506.529, 434.083, 52834.263 24/06/09,07:34:19,16,07,1, 11.9,1,1, 13.590, 10507.326, 434.652, 52833.387 24/06/09,07:34:19,17,07,1, 11.9,1,1, 13.590, 10506.232, 434.845, 52832.902 24/06/09,07:34:19,18,07,1, 11.9,1,1, 13.590, 10506.631, 433.737, 52833.697 24/06/09,07:34:19,19,07,1, 11.9,1,1, 13.590, 10506.624, 434.998, 52832.418 24/06/09,07:34:20,00,07,1, 11.9,1,1, 13.593, 10506.616, 434.998, 52832.418 24/06/09,07:34:20,01,07,1, 11.9,1,1, 13.593, 10506.130, 434.833, 52832.865 24/06/09,07:34:20,02,07,1, 11.9,1,1, 13.593, 10506.594, 433.740, 52833.685 24/06/09,07:34:20,03,07,1, 11.9,1,1, 13.593, 10506.511, 435.007, 52832.335 24/06/09,07:34:20,04,07,1, 11.9,1,1, 13.593, 10505.769, 434.427, 52833.188 24/06/09,07:34:20,05,07,1, 11.9,1,1, 13.593, 10506.916, 434.238, 52833.686 24/06/09,07:34:20,06,07,1, 11.9,1,1, 13.593, 10506.403, 435.286, 52832.821 24/06/09,07:34:20,07,07,1, 11.9,1,1, 13.593, 10506.470, 434.083, 52834.124 24/06/09,07:34:20,08,07,1, 11.9,1,1, 13.593, 10507.247, 434.612, 52833.231 24/06/09,07:34:20,09,07,1, 11.9,1,1, 13.593, 10506.101, 434.788, 52832.922 24/06/09,07:34:20,10,07,1, 11.9,1,1, 13.593, 10506.533, 433.767, 52833.696 24/06/09,07:34:20,11,07,1, 11.9,1,1, 13.593, 10506.530, 435.037, 52832.405 24/06/09,07:34:20,12,07,1, 11.9,1,1, 13.593, 10505.790, 434.351, 52833.270 24/06/09,07:34:20,13,07,1, 11.9,1,1, 13.593, 10506.921, 434.272, 52833.803 24/06/09,07:34:20,14,07,1, 11.9,1,1, 13.593, 10506.430, 435.321, 52832.889 24/06/09,07:34:20,15,07,1, 11.9,1,1, 13.593, 10506.474, 434.018, 52834.176 24/06/09,07:34:20,16,07,1, 11.9,1,1, 13.593, 10507.250, 434.685, 52833.373 24/06/09,07:34:20,17,07,1, 11.9,1,1, 13.593, 10506.089, 434.885, 52832.984 24/06/09,07:34:20,18,07,1, 11.9,1,1, 13.593, 10506.572, 433.809, 52833.768 24/06/09,07:34:20,19,07,1, 11.9,1,1, 13.593, 10506.556, 435.038, 52832.458 24/06/09,07:34:21,00,07,1, 11.9,1,1, 13.595, 10506.549, 435.038, 52832.458 24/06/09,07:34:21,01,07,1, 11.9,1,1, 13.595, 10505.968, 434.761, 52832.936 24/06/09,07:34:21,02,07,1, 11.9,1,1, 13.595, 10506.470, 433.724, 52833.721 24/06/09,07:34:21,03,07,1, 11.9,1,1, 13.595, 10506.407, 435.049, 52832.288 24/06/09,07:34:21,04,07,1, 11.9,1,1, 13.595, 10505.729, 434.327, 52833.328 24/06/09,07:34:21,05,07,1, 11.9,1,1, 13.595, 10506.864, 434.241, 52833.716 24/06/09,07:34:21,06,07,1, 11.9,1,1, 13.595, 10506.360, 435.298, 52832.893 24/06/09,07:34:21,07,07,1, 11.9,1,1, 13.595, 10506.437, 433.972, 52834.220 24/06/09,07:34:21,08,07,1, 11.9,1,1, 13.595, 10507.181, 434.654, 52833.258 24/06/09,07:34:21,09,07,1, 11.9,1,1, 13.595, 10505.949, 434.782, 52832.788 24/06/09,07:34:21,10,07,1, 11.9,1,1, 13.595, 10506.509, 433.711, 52833.725 24/06/09,07:34:21,11,07,1, 11.9,1,1, 13.595, 10506.409, 435.006, 52832.436 24/06/09,07:34:21,12,07,1, 11.9,1,1, 13.595, 10505.677, 434.360, 52833.406 24/06/09,07:34:21,13,07,1, 11.9,1,1, 13.595, 10506.864, 434.204, 52833.686 24/06/09,07:34:21,14,07,1, 11.9,1,1, 13.595, 10506.323, 435.262, 52832.893 24/06/09,07:34:21,15,07,1, 11.9,1,1, 13.595, 10506.389, 433.955, 52834.301 24/06/09,07:34:21,16,07,1, 11.9,1,1, 13.595, 10507.145, 434.620, 52833.307 24/06/09,07:34:21,17,07,1, 11.9,1,1, 13.595, 10505.971, 434.770, 52832.912 24/06/09,07:34:21,18,07,1, 11.9,1,1, 13.595, 10506.485, 433.723, 52833.864 24/06/09,07:34:21,19,07,1, 11.9,1,1, 13.595, 10506.348, 435.044, 52832.467 24/06/09,07:34:22,00,07,1, 11.9,1,1, 13.595, 10506.340, 435.044, 52832.467 24/06/09,07:34:22,01,07,1, 11.9,1,1, 13.595, 10505.880, 434.748, 52832.882 24/06/09,07:34:22,02,07,1, 11.9,1,1, 13.595, 10506.464, 433.714, 52833.702 24/06/09,07:34:22,03,07,1, 11.9,1,1, 13.595, 10506.286, 434.990, 52832.344 24/06/09,07:34:22,04,07,1, 11.9,1,1, 13.595, 10505.623, 434.284, 52833.264 24/06/09,07:34:22,05,07,1, 11.9,1,1, 13.595, 10506.835, 434.243, 52833.634 24/06/09,07:34:22,06,07,1, 11.9,1,1, 13.595, 10506.263, 435.268, 52832.884 24/06/09,07:34:22,07,07,1, 11.9,1,1, 13.595, 10506.392, 433.932, 52834.287 24/06/09,07:34:22,08,07,1, 11.9,1,1, 13.595, 10507.056, 434.627, 52833.183 24/06/09,07:34:22,09,07,1, 11.9,1,1, 13.595, 10505.848, 434.757, 52832.932 24/06/09,07:34:22,10,07,1, 11.9,1,1, 13.595, 10506.410, 433.711, 52833.773 24/06/09,07:34:22,11,07,1, 11.9,1,1, 13.595, 10506.312, 435.003, 52832.443 24/06/09,07:34:22,12,07,1, 11.9,1,1, 13.595, 10505.624, 434.348, 52833.371 24/06/09,07:34:22,13,07,1, 11.9,1,1, 13.595, 10506.847, 434.269, 52833.718 24/06/09,07:34:22,14,07,1, 11.9,1,1, 13.595, 10506.248, 435.262, 52832.913 24/06/09,07:34:22,15,07,1, 11.9,1,1, 13.595, 10506.345, 433.935, 52834.136 24/06/09,07:34:22,16,07,1, 11.9,1,1, 13.595, 10507.067, 434.675, 52833.187 24/06/09,07:34:22,17,07,1, 11.9,1,1, 13.595, 10505.841, 434.733, 52832.847 24/06/09,07:34:22,18,07,1, 11.9,1,1, 13.595, 10506.390, 433.743, 52833.800 24/06/09,07:34:22,19,07,1, 11.9,1,1, 13.595, 10506.275, 435.013, 52832.392 24/06/09,07:34:23,00,07,1, 11.9,1,1, 13.597, 10506.274, 435.013, 52832.392 24/06/09,07:34:23,01,07,1, 11.9,1,1, 13.597, 10505.748, 434.631, 52832.848 24/06/09,07:34:23,02,07,1, 11.9,1,1, 13.597, 10506.344, 433.677, 52833.643 24/06/09,07:34:23,03,07,1, 11.9,1,1, 13.597, 10506.242, 435.028, 52832.399 24/06/09,07:34:23,04,07,1, 11.9,1,1, 13.597, 10505.583, 434.262, 52833.468 24/06/09,07:34:23,05,07,1, 11.9,1,1, 13.597, 10506.762, 434.256, 52833.713 24/06/09,07:34:23,06,07,1, 11.9,1,1, 13.597, 10506.266, 435.211, 52832.909 24/06/09,07:34:23,07,07,1, 11.9,1,1, 13.597, 10506.368, 433.843, 52834.189 24/06/09,07:34:23,08,07,1, 11.9,1,1, 13.597, 10506.996, 434.628, 52833.201 24/06/09,07:34:23,09,07,1, 11.9,1,1, 13.597, 10505.781, 434.647, 52832.832 24/06/09,07:34:23,10,07,1, 11.9,1,1, 13.597, 10506.314, 433.695, 52833.674 24/06/09,07:34:23,11,07,1, 11.9,1,1, 13.597, 10506.227, 434.991, 52832.421 24/06/09,07:34:23,12,07,1, 11.9,1,1, 13.597, 10505.563, 434.265, 52833.442 24/06/09,07:34:23,13,07,1, 11.9,1,1, 13.597, 10506.841, 434.298, 52833.652 24/06/09,07:34:23,14,07,1, 11.9,1,1, 13.597, 10506.206, 435.187, 52833.005 24/06/09,07:34:23,15,07,1, 11.9,1,1, 13.597, 10506.360, 433.908, 52834.235 24/06/09,07:34:23,16,07,1, 11.9,1,1, 13.597, 10506.948, 434.669, 52833.261 24/06/09,07:34:23,17,07,1, 11.9,1,1, 13.597, 10505.774, 434.633, 52832.855 24/06/09,07:34:23,18,07,1, 11.9,1,1, 13.597, 10506.335, 433.719, 52833.714 24/06/09,07:34:23,19,07,1, 11.9,1,1, 13.597, 10506.208, 435.068, 52832.457 24/06/09,07:34:24,00,07,1, 11.9,1,1, 13.598, 10506.207, 435.068, 52832.457 24/06/09,07:34:24,01,07,1, 11.9,1,1, 13.598, 10505.915, 434.651, 52833.365 24/06/09,07:34:24,02,07,1, 11.9,1,1, 13.598, 10506.277, 433.663, 52833.160 24/06/09,07:34:24,03,07,1, 11.9,1,1, 13.598, 10505.959, 435.009, 52832.392 24/06/09,07:34:24,04,07,1, 11.9,1,1, 13.598, 10505.894, 434.255, 52833.745 24/06/09,07:34:24,05,07,1, 11.9,1,1, 13.598, 10506.590, 434.152, 52833.151 24/06/09,07:34:24,06,07,1, 11.9,1,1, 13.598, 10506.138, 435.196, 52833.314 24/06/09,07:34:24,07,07,1, 11.9,1,1, 13.598, 10506.532, 433.771, 52833.950 24/06/09,07:34:24,08,07,1, 11.9,1,1, 13.598, 10506.577, 434.620, 52832.834 24/06/09,07:34:24,09,07,1, 11.9,1,1, 13.598, 10505.875, 434.605, 52833.295 24/06/09,07:34:24,10,07,1, 11.9,1,1, 13.598, 10506.233, 433.551, 52833.028 24/06/09,07:34:24,11,07,1, 11.9,1,1, 13.598, 10506.081, 435.050, 52832.881 24/06/09,07:34:24,12,07,1, 11.9,1,1, 13.598, 10505.571, 434.212, 52833.488 24/06/09,07:34:24,13,07,1, 11.9,1,1, 13.598, 10506.769, 434.237, 52833.631 24/06/09,07:34:24,14,07,1, 11.9,1,1, 13.598, 10506.230, 435.099, 52832.935 24/06/09,07:34:24,15,07,1, 11.9,1,1, 13.598, 10506.309, 433.778, 52834.182 24/06/09,07:34:24,16,07,1, 11.9,1,1, 13.598, 10506.842, 434.586, 52832.971 24/06/09,07:34:24,17,07,1, 11.9,1,1, 13.598, 10505.653, 434.554, 52832.720 24/06/09,07:34:24,18,07,1, 11.9,1,1, 13.598, 10506.283, 433.753, 52833.631 24/06/09,07:34:24,19,07,1, 11.9,1,1, 13.598, 10506.136, 434.997, 52832.353 24/06/09,07:34:25,00,08,1, 12.0,1,1, 13.597, 10506.132, 434.997, 52832.353 24/06/09,07:34:25,01,08,1, 12.0,1,1, 13.597, 10505.554, 434.479, 52832.693 24/06/09,07:34:25,02,08,1, 12.0,1,1, 13.597, 10506.226, 433.672, 52833.560 24/06/09,07:34:25,03,08,1, 12.0,1,1, 13.597, 10506.069, 435.015, 52832.372 24/06/09,07:34:25,04,08,1, 12.0,1,1, 13.597, 10505.585, 434.161, 52833.491 24/06/09,07:34:25,05,08,1, 12.0,1,1, 13.597, 10506.799, 434.255, 52833.726 24/06/09,07:34:25,06,08,1, 12.0,1,1, 13.597, 10506.148, 435.036, 52832.863 24/06/09,07:34:25,07,08,1, 12.0,1,1, 13.597, 10506.286, 433.730, 52834.004 24/06/09,07:34:25,08,08,1, 12.0,1,1, 13.597, 10506.798, 434.596, 52832.868 24/06/09,07:34:25,09,08,1, 12.0,1,1, 13.597, 10505.539, 434.461, 52832.717 24/06/09,07:34:25,10,08,1, 12.0,1,1, 13.597, 10506.217, 433.631, 52833.543 24/06/09,07:34:25,11,08,1, 12.0,1,1, 13.597, 10506.075, 435.028, 52832.460 24/06/09,07:34:25,12,08,1, 12.0,1,1, 13.597, 10505.514, 434.094, 52833.492 24/06/09,07:34:25,13,08,1, 12.0,1,1, 13.597, 10506.838, 434.260, 52833.675 24/06/09,07:34:25,14,08,1, 12.0,1,1, 13.597, 10506.154, 435.053, 52832.940 24/06/09,07:34:25,15,08,1, 12.0,1,1, 13.597, 10506.286, 433.746, 52834.134 24/06/09,07:34:25,16,08,1, 12.0,1,1, 13.597, 10506.756, 434.551, 52832.978 24/06/09,07:34:25,17,08,1, 12.0,1,1, 13.597, 10505.549, 434.481, 52832.833 24/06/09,07:34:25,18,08,1, 12.0,1,1, 13.597, 10506.224, 433.653, 52833.567 24/06/09,07:34:25,19,08,1, 12.0,1,1, 13.597, 10506.034, 435.003, 52832.379 24/06/09,07:34:26,00,08,1, 12.0,1,1, 13.597, 10506.032, 435.003, 52832.379 24/06/09,07:34:26,01,08,1, 12.0,1,1, 13.597, 10505.484, 434.419, 52832.726 24/06/09,07:34:26,02,08,1, 12.0,1,1, 13.597, 10506.189, 433.643, 52833.559 24/06/09,07:34:26,03,08,1, 12.0,1,1, 13.597, 10505.992, 434.956, 52832.355 24/06/09,07:34:26,04,08,1, 12.0,1,1, 13.597, 10505.590, 434.107, 52833.555 24/06/09,07:34:26,05,08,1, 12.0,1,1, 13.597, 10506.784, 434.272, 52833.593 24/06/09,07:34:26,06,08,1, 12.0,1,1, 13.597, 10506.029, 435.015, 52832.947 24/06/09,07:34:26,07,08,1, 12.0,1,1, 13.597, 10506.245, 433.663, 52833.993 24/06/09,07:34:26,08,08,1, 12.0,1,1, 13.597, 10506.688, 434.587, 52832.820 24/06/09,07:34:26,09,08,1, 12.0,1,1, 13.597, 10505.478, 434.459, 52832.773 24/06/09,07:34:26,10,08,1, 12.0,1,1, 13.597, 10506.237, 433.628, 52833.530 24/06/09,07:34:26,11,08,1, 12.0,1,1, 13.597, 10506.016, 434.989, 52832.399 24/06/09,07:34:26,12,08,1, 12.0,1,1, 13.597, 10505.563, 434.072, 52833.544 24/06/09,07:34:26,13,08,1, 12.0,1,1, 13.597, 10506.787, 434.249, 52833.721 24/06/09,07:34:26,14,08,1, 12.0,1,1, 13.597, 10506.064, 435.022, 52833.005 24/06/09,07:34:26,15,08,1, 12.0,1,1, 13.597, 10506.224, 433.637, 52834.082 24/06/09,07:34:26,16,08,1, 12.0,1,1, 13.597, 10506.700, 434.549, 52832.893 24/06/09,07:34:26,17,08,1, 12.0,1,1, 13.597, 10505.450, 434.397, 52832.853 24/06/09,07:34:26,18,08,1, 12.0,1,1, 13.597, 10506.212, 433.632, 52833.565 24/06/09,07:34:26,19,08,1, 12.0,1,1, 13.597, 10506.009, 434.944, 52832.174 24/06/09,07:34:27,00,08,1, 11.9,1,1, 13.600, 10506.006, 434.944, 52832.174 24/06/09,07:34:27,01,08,1, 11.9,1,1, 13.600, 10505.446, 434.408, 52832.797 24/06/09,07:34:27,02,08,1, 11.9,1,1, 13.600, 10506.222, 433.653, 52833.483 24/06/09,07:34:27,03,08,1, 11.9,1,1, 13.600, 10505.982, 434.958, 52832.431 24/06/09,07:34:27,04,08,1, 11.9,1,1, 13.600, 10505.620, 434.069, 52833.683 24/06/09,07:34:27,05,08,1, 11.9,1,1, 13.600, 10506.797, 434.207, 52833.625 24/06/09,07:34:27,06,08,1, 11.9,1,1, 13.600, 10506.009, 434.967, 52832.845 24/06/09,07:34:27,07,08,1, 11.9,1,1, 13.600, 10506.291, 433.651, 52834.012 24/06/09,07:34:27,08,08,1, 11.9,1,1, 13.600, 10506.641, 434.564, 52832.912 24/06/09,07:34:27,09,08,1, 11.9,1,1, 13.600, 10505.400, 434.359, 52832.767 24/06/09,07:34:27,10,08,1, 11.9,1,1, 13.600, 10506.202, 433.630, 52833.458 24/06/09,07:34:27,11,08,1, 11.9,1,1, 13.600, 10506.017, 434.989, 52832.413 24/06/09,07:34:27,12,08,1, 11.9,1,1, 13.600, 10505.585, 434.045, 52833.655 24/06/09,07:34:27,13,08,1, 11.9,1,1, 13.600, 10506.723, 434.193, 52833.675 24/06/09,07:34:27,14,08,1, 11.9,1,1, 13.600, 10506.045, 434.962, 52832.941 24/06/09,07:34:27,15,08,1, 11.9,1,1, 13.600, 10506.237, 433.669, 52834.051 24/06/09,07:34:27,16,08,1, 11.9,1,1, 13.600, 10506.619, 434.486, 52832.791 24/06/09,07:34:27,17,08,1, 11.9,1,1, 13.600, 10505.414, 434.399, 52832.676 24/06/09,07:34:27,18,08,1, 11.9,1,1, 13.600, 10506.186, 433.626, 52833.496 24/06/09,07:34:27,19,08,1, 11.9,1,1, 13.600, 10505.970, 434.925, 52832.312 24/06/09,07:34:28,00,08,1, 12.0,1,1, 13.595, 10505.965, 434.925, 52832.312 24/06/09,07:34:28,01,08,1, 12.0,1,1, 13.595, 10505.438, 434.340, 52832.760 24/06/09,07:34:28,02,08,1, 12.0,1,1, 13.595, 10506.161, 433.605, 52833.469 24/06/09,07:34:28,03,08,1, 12.0,1,1, 13.595, 10505.957, 434.925, 52832.283 24/06/09,07:34:28,04,08,1, 12.0,1,1, 13.595, 10505.532, 434.014, 52833.528 24/06/09,07:34:28,05,08,1, 12.0,1,1, 13.595, 10506.782, 434.195, 52833.629 24/06/09,07:34:28,06,08,1, 12.0,1,1, 13.595, 10506.009, 434.935, 52832.841 24/06/09,07:34:28,07,08,1, 12.0,1,1, 13.595, 10506.174, 433.622, 52834.066 24/06/09,07:34:28,08,08,1, 12.0,1,1, 13.595, 10506.570, 434.532, 52832.862 24/06/09,07:34:28,09,08,1, 12.0,1,1, 13.595, 10505.354, 434.353, 52832.757 24/06/09,07:34:28,10,08,1, 12.0,1,1, 13.595, 10506.118, 433.612, 52833.518 24/06/09,07:34:28,11,08,1, 12.0,1,1, 13.595, 10505.952, 434.909, 52832.303 24/06/09,07:34:28,12,08,1, 12.0,1,1, 13.595, 10505.580, 434.031, 52833.584 24/06/09,07:34:28,13,08,1, 12.0,1,1, 13.595, 10506.758, 434.198, 52833.644 24/06/09,07:34:28,14,08,1, 12.0,1,1, 13.595, 10506.023, 434.931, 52832.864 24/06/09,07:34:28,15,08,1, 12.0,1,1, 13.595, 10506.175, 433.533, 52833.955 24/06/09,07:34:28,16,08,1, 12.0,1,1, 13.595, 10506.588, 434.512, 52832.755 24/06/09,07:34:28,17,08,1, 12.0,1,1, 13.595, 10505.369, 434.301, 52832.686 24/06/09,07:34:28,18,08,1, 12.0,1,1, 13.595, 10506.159, 433.636, 52833.547 24/06/09,07:34:28,19,08,1, 12.0,1,1, 13.595, 10505.940, 434.892, 52832.337 24/06/09,07:34:29,00,08,1, 11.9,1,1, 13.598, 10505.940, 434.892, 52832.337 24/06/09,07:34:29,01,08,1, 11.9,1,1, 13.598, 10505.327, 434.329, 52832.761 24/06/09,07:34:29,02,08,1, 11.9,1,1, 13.598, 10506.182, 433.548, 52833.586 24/06/09,07:34:29,03,08,1, 11.9,1,1, 13.598, 10505.935, 434.909, 52832.386 24/06/09,07:34:29,04,08,1, 11.9,1,1, 13.598, 10505.521, 434.014, 52833.565 24/06/09,07:34:29,05,08,1, 11.9,1,1, 13.598, 10506.705, 434.199, 52833.687 24/06/09,07:34:29,06,08,1, 11.9,1,1, 13.598, 10505.969, 434.864, 52832.739 24/06/09,07:34:29,07,08,1, 11.9,1,1, 13.598, 10506.215, 433.542, 52833.936 24/06/09,07:34:29,08,08,1, 11.9,1,1, 13.598, 10506.550, 434.462, 52832.842 24/06/09,07:34:29,09,08,1, 11.9,1,1, 13.598, 10505.350, 434.307, 52832.694 24/06/09,07:34:29,10,08,1, 11.9,1,1, 13.598, 10506.134, 433.517, 52833.375 24/06/09,07:34:29,11,08,1, 11.9,1,1, 13.598, 10505.937, 434.918, 52832.437 24/06/09,07:34:29,12,08,1, 11.9,1,1, 13.598, 10505.526, 433.972, 52833.610 24/06/09,07:34:29,13,08,1, 11.9,1,1, 13.598, 10506.756, 434.129, 52833.708 24/06/09,07:34:29,14,08,1, 11.9,1,1, 13.598, 10505.941, 434.912, 52832.935 24/06/09,07:34:29,15,08,1, 11.9,1,1, 13.598, 10506.178, 433.563, 52833.979 24/06/09,07:34:29,16,08,1, 11.9,1,1, 13.598, 10506.588, 434.491, 52832.843 24/06/09,07:34:29,17,08,1, 11.9,1,1, 13.598, 10505.345, 434.312, 52832.764 24/06/09,07:34:29,18,08,1, 11.9,1,1, 13.598, 10506.121, 433.582, 52833.398 24/06/09,07:34:29,19,08,1, 11.9,1,1, 13.598, 10505.946, 434.869, 52832.279 24/06/09,07:34:30,00,08,1, 11.8,1,1, 13.600, 10505.940, 434.869, 52832.279 24/06/09,07:34:30,01,08,1, 11.8,1,1, 13.600, 10505.650, 434.377, 52833.249 24/06/09,07:34:30,02,08,1, 11.8,1,1, 13.600, 10506.034, 433.413, 52832.897 24/06/09,07:34:30,03,08,1, 11.8,1,1, 13.600, 10505.745, 434.803, 52832.401 24/06/09,07:34:30,04,08,1, 11.8,1,1, 13.600, 10505.768, 434.020, 52833.730 24/06/09,07:34:30,05,08,1, 11.8,1,1, 13.600, 10506.464, 434.047, 52833.024 24/06/09,07:34:30,06,08,1, 11.8,1,1, 13.600, 10505.957, 434.969, 52833.293 24/06/09,07:34:30,07,08,1, 11.8,1,1, 13.600, 10506.320, 433.498, 52833.749 24/06/09,07:34:30,08,08,1, 11.8,1,1, 13.600, 10506.307, 434.418, 52832.524 24/06/09,07:34:30,09,08,1, 11.8,1,1, 13.600, 10505.619, 434.388, 52833.225 24/06/09,07:34:30,10,08,1, 11.8,1,1, 13.600, 10506.062, 433.384, 52832.895 24/06/09,07:34:30,11,08,1, 11.8,1,1, 13.600, 10505.755, 434.886, 52832.315 24/06/09,07:34:30,12,08,1, 11.8,1,1, 13.600, 10505.749, 433.967, 52833.681 24/06/09,07:34:30,13,08,1, 11.8,1,1, 13.600, 10506.358, 433.961, 52832.986 24/06/09,07:34:30,14,08,1, 11.8,1,1, 13.600, 10505.949, 434.997, 52833.341 24/06/09,07:34:30,15,08,1, 11.8,1,1, 13.600, 10506.365, 433.532, 52833.916 24/06/09,07:34:30,16,08,1, 11.8,1,1, 13.600, 10506.234, 434.377, 52832.528 24/06/09,07:34:30,17,08,1, 11.8,1,1, 13.600, 10505.656, 434.400, 52833.215 24/06/09,07:34:30,18,08,1, 11.8,1,1, 13.600, 10506.052, 433.434, 52832.927 24/06/09,07:34:30,19,08,1, 11.8,1,1, 13.600, 10505.706, 434.832, 52832.416 24/06/09,07:34:31,00,08,1, 11.9,1,1, 13.601, 10505.698, 434.832, 52832.416 24/06/09,07:34:31,01,08,1, 11.9,1,1, 13.601, 10505.693, 434.433, 52833.254 24/06/09,07:34:31,02,08,1, 11.9,1,1, 13.601, 10506.076, 433.367, 52833.007 24/06/09,07:34:31,03,08,1, 11.9,1,1, 13.601, 10505.706, 434.838, 52832.407 24/06/09,07:34:31,04,08,1, 11.9,1,1, 13.601, 10505.627, 434.001, 52833.521 24/06/09,07:34:31,05,08,1, 11.9,1,1, 13.601, 10506.332, 433.938, 52832.974 24/06/09,07:34:31,06,08,1, 11.9,1,1, 13.601, 10505.979, 434.960, 52833.292 24/06/09,07:34:31,07,08,1, 11.9,1,1, 13.601, 10506.267, 433.504, 52833.799 24/06/09,07:34:31,08,08,1, 11.9,1,1, 13.601, 10506.378, 434.364, 52832.706 24/06/09,07:34:31,09,08,1, 11.9,1,1, 13.601, 10505.666, 434.433, 52833.314 24/06/09,07:34:31,10,08,1, 11.9,1,1, 13.601, 10506.028, 433.293, 52832.975 24/06/09,07:34:31,11,08,1, 11.9,1,1, 13.601, 10505.710, 434.788, 52832.376 24/06/09,07:34:31,12,08,1, 11.9,1,1, 13.601, 10505.682, 433.993, 52833.586 24/06/09,07:34:31,13,08,1, 11.9,1,1, 13.601, 10506.337, 433.912, 52832.985 24/06/09,07:34:31,14,08,1, 11.9,1,1, 13.601, 10505.948, 434.917, 52833.315 24/06/09,07:34:31,15,08,1, 11.9,1,1, 13.601, 10506.274, 433.541, 52833.898 24/06/09,07:34:31,16,08,1, 11.9,1,1, 13.601, 10506.378, 434.286, 52832.612 24/06/09,07:34:31,17,08,1, 11.9,1,1, 13.601, 10505.669, 434.370, 52833.235 24/06/09,07:34:31,18,08,1, 11.9,1,1, 13.601, 10506.040, 433.345, 52832.956 24/06/09,07:34:31,19,08,1, 11.9,1,1, 13.601, 10505.683, 434.801, 52832.300 24/06/09,07:34:32,00,07,1, 11.9,1,1, 13.599, 10505.681, 434.801, 52832.300 24/06/09,07:34:32,01,07,1, 11.9,1,1, 13.599, 10505.711, 434.405, 52833.198 24/06/09,07:34:32,02,07,1, 11.9,1,1, 13.599, 10506.098, 433.328, 52833.001 24/06/09,07:34:32,03,07,1, 11.9,1,1, 13.599, 10505.708, 434.652, 52832.302 24/06/09,07:34:32,04,07,1, 11.9,1,1, 13.599, 10505.606, 434.008, 52833.509 24/06/09,07:34:32,05,07,1, 11.9,1,1, 13.599, 10506.236, 433.809, 52832.965 24/06/09,07:34:32,06,07,1, 11.9,1,1, 13.599, 10505.904, 434.935, 52833.165 24/06/09,07:34:32,07,07,1, 11.9,1,1, 13.599, 10506.278, 433.593, 52833.870 24/06/09,07:34:32,08,07,1, 11.9,1,1, 13.599, 10506.417, 434.259, 52832.640 24/06/09,07:34:32,09,07,1, 11.9,1,1, 13.599, 10505.732, 434.435, 52833.233 24/06/09,07:34:32,10,07,1, 11.9,1,1, 13.599, 10506.078, 433.282, 52832.937 24/06/09,07:34:32,11,07,1, 11.9,1,1, 13.599, 10505.725, 434.694, 52832.242 24/06/09,07:34:32,12,07,1, 11.9,1,1, 13.599, 10505.572, 434.021, 52833.570 24/06/09,07:34:32,13,07,1, 11.9,1,1, 13.599, 10506.215, 433.793, 52832.921 24/06/09,07:34:32,14,07,1, 11.9,1,1, 13.599, 10505.909, 434.952, 52833.111 24/06/09,07:34:32,15,07,1, 11.9,1,1, 13.599, 10506.283, 433.572, 52833.913 24/06/09,07:34:32,16,07,1, 11.9,1,1, 13.599, 10506.589, 434.302, 52833.325 24/06/09,07:34:32,17,07,1, 11.9,1,1, 13.599, 10505.492, 434.385, 52832.614 24/06/09,07:34:32,18,07,1, 11.9,1,1, 13.599, 10506.042, 433.331, 52833.412 24/06/09,07:34:32,19,07,1, 11.9,1,1, 13.599, 10505.908, 434.644, 52832.118 24/06/09,07:34:33,00,07,1, 11.9,1,1, 13.600, 10505.906, 434.644, 52832.118 24/06/09,07:34:33,01,07,1, 11.9,1,1, 13.600, 10505.603, 434.418, 52832.629 24/06/09,07:34:33,02,07,1, 11.9,1,1, 13.600, 10506.037, 433.304, 52833.456 24/06/09,07:34:33,03,07,1, 11.9,1,1, 13.600, 10506.060, 434.570, 52832.246 24/06/09,07:34:33,04,07,1, 11.9,1,1, 13.600, 10505.203, 433.994, 52833.116 24/06/09,07:34:33,05,07,1, 11.9,1,1, 13.600, 10506.360, 433.788, 52833.498 24/06/09,07:34:33,06,07,1, 11.9,1,1, 13.600, 10505.884, 434.890, 52832.630 24/06/09,07:34:33,07,07,1, 11.9,1,1, 13.600, 10505.928, 433.570, 52833.911 24/06/09,07:34:33,08,07,1, 11.9,1,1, 13.600, 10506.795, 434.256, 52833.087 24/06/09,07:34:33,09,07,1, 11.9,1,1, 13.600, 10505.607, 434.390, 52832.651 24/06/09,07:34:33,10,07,1, 11.9,1,1, 13.600, 10506.065, 433.257, 52833.471 24/06/09,07:34:33,11,07,1, 11.9,1,1, 13.600, 10506.035, 434.591, 52832.292 24/06/09,07:34:33,12,07,1, 11.9,1,1, 13.600, 10505.209, 433.985, 52833.039 24/06/09,07:34:33,13,07,1, 11.9,1,1, 13.600, 10506.358, 433.749, 52833.524 24/06/09,07:34:33,14,07,1, 11.9,1,1, 13.600, 10505.918, 434.845, 52832.607 24/06/09,07:34:33,15,07,1, 11.9,1,1, 13.600, 10505.914, 433.644, 52833.899 24/06/09,07:34:33,16,07,1, 11.9,1,1, 13.600, 10506.783, 434.209, 52833.216 24/06/09,07:34:33,17,07,1, 11.9,1,1, 13.600, 10505.604, 434.402, 52832.697 24/06/09,07:34:33,18,07,1, 11.9,1,1, 13.600, 10506.084, 433.302, 52833.586 24/06/09,07:34:33,19,07,1, 11.9,1,1, 13.600, 10506.072, 434.488, 52832.193 24/06/09,07:34:34,00,07,1, 11.9,1,1, 13.602, 10506.065, 434.488, 52832.193 24/06/09,07:34:34,01,07,1, 11.9,1,1, 13.602, 10505.731, 434.499, 52832.762 24/06/09,07:34:34,02,07,1, 11.9,1,1, 13.602, 10506.038, 433.274, 52833.676 24/06/09,07:34:34,03,07,1, 11.9,1,1, 13.602, 10506.139, 434.472, 52832.319 24/06/09,07:34:34,04,07,1, 11.9,1,1, 13.602, 10505.181, 433.928, 52832.778 24/06/09,07:34:34,05,07,1, 11.9,1,1, 13.602, 10506.212, 433.653, 52833.461 24/06/09,07:34:34,06,07,1, 11.9,1,1, 13.602, 10505.884, 434.831, 52832.449 24/06/09,07:34:34,07,07,1, 11.9,1,1, 13.602, 10505.841, 433.611, 52833.802 24/06/09,07:34:34,08,07,1, 11.9,1,1, 13.602, 10506.750, 434.143, 52833.315 24/06/09,07:34:34,09,07,1, 11.9,1,1, 13.602, 10505.745, 434.479, 52832.751 24/06/09,07:34:34,10,07,1, 11.9,1,1, 13.602, 10506.066, 433.284, 52833.644 24/06/09,07:34:34,11,07,1, 11.9,1,1, 13.602, 10506.102, 434.426, 52832.303 24/06/09,07:34:34,12,07,1, 11.9,1,1, 13.602, 10505.164, 433.951, 52832.785 24/06/09,07:34:34,13,07,1, 11.9,1,1, 13.602, 10506.226, 433.600, 52833.357 24/06/09,07:34:34,14,07,1, 11.9,1,1, 13.602, 10505.873, 434.838, 52832.508 24/06/09,07:34:34,15,07,1, 11.9,1,1, 13.602, 10505.810, 433.656, 52833.935 24/06/09,07:34:34,16,07,1, 11.9,1,1, 13.602, 10506.803, 434.096, 52833.403 24/06/09,07:34:34,17,07,1, 11.9,1,1, 13.602, 10505.748, 434.484, 52832.753 24/06/09,07:34:34,18,07,1, 11.9,1,1, 13.602, 10506.105, 433.267, 52833.693 24/06/09,07:34:34,19,07,1, 11.9,1,1, 13.602, 10506.145, 434.447, 52832.373 24/06/09,07:34:35,00,07,1, 12.0,1,1, 13.596, 10506.140, 434.447, 52832.373 24/06/09,07:34:35,01,07,1, 12.0,1,1, 13.596, 10505.829, 434.546, 52832.740 24/06/09,07:34:35,02,07,1, 12.0,1,1, 13.596, 10506.082, 433.298, 52833.744 24/06/09,07:34:35,03,07,1, 12.0,1,1, 13.596, 10506.259, 434.386, 52832.354 24/06/09,07:34:35,04,07,1, 12.0,1,1, 13.596, 10505.184, 433.950, 52832.626 24/06/09,07:34:35,05,07,1, 12.0,1,1, 13.596, 10506.137, 433.525, 52833.336 24/06/09,07:34:35,06,07,1, 12.0,1,1, 13.596, 10505.834, 434.780, 52832.323 24/06/09,07:34:35,07,07,1, 12.0,1,1, 13.596, 10505.694, 433.660, 52833.654 24/06/09,07:34:35,08,07,1, 12.0,1,1, 13.596, 10506.789, 434.014, 52833.357 24/06/09,07:34:35,09,07,1, 12.0,1,1, 13.596, 10505.809, 434.544, 52832.691 24/06/09,07:34:35,10,07,1, 12.0,1,1, 13.596, 10506.130, 433.260, 52833.702 24/06/09,07:34:35,11,07,1, 12.0,1,1, 13.596, 10506.268, 434.367, 52832.341 24/06/09,07:34:35,12,07,1, 12.0,1,1, 13.596, 10505.175, 433.997, 52832.706 24/06/09,07:34:35,13,07,1, 12.0,1,1, 13.596, 10506.172, 433.507, 52833.371 24/06/09,07:34:35,14,07,1, 12.0,1,1, 13.596, 10505.848, 434.793, 52832.371 24/06/09,07:34:35,15,07,1, 12.0,1,1, 13.596, 10505.669, 433.695, 52833.694 24/06/09,07:34:35,16,07,1, 12.0,1,1, 13.596, 10506.784, 434.044, 52833.360 24/06/09,07:34:35,17,07,1, 12.0,1,1, 13.596, 10505.795, 434.549, 52832.596 24/06/09,07:34:35,18,07,1, 12.0,1,1, 13.596, 10506.120, 433.254, 52833.709 24/06/09,07:34:35,19,07,1, 12.0,1,1, 13.596, 10506.309, 434.386, 52832.433 24/06/09,07:34:36,00,07,1, 11.9,1,1, 13.599, 10506.307, 434.386, 52832.433 24/06/09,07:34:36,01,07,1, 11.9,1,1, 13.599, 10505.860, 434.612, 52832.688 24/06/09,07:34:36,02,07,1, 11.9,1,1, 13.599, 10506.171, 433.280, 52833.742 24/06/09,07:34:36,03,07,1, 11.9,1,1, 13.599, 10506.459, 434.300, 52832.457 24/06/09,07:34:36,04,07,1, 11.9,1,1, 13.599, 10505.254, 434.031, 52832.707 24/06/09,07:34:36,05,07,1, 11.9,1,1, 13.599, 10506.094, 433.346, 52833.438 24/06/09,07:34:36,06,07,1, 11.9,1,1, 13.599, 10505.863, 434.720, 52832.306 24/06/09,07:34:36,07,07,1, 11.9,1,1, 13.599, 10505.545, 433.749, 52833.565 24/06/09,07:34:36,08,07,1, 11.9,1,1, 13.599, 10506.748, 433.962, 52833.572 24/06/09,07:34:36,09,07,1, 11.9,1,1, 13.599, 10505.907, 434.612, 52832.790 24/06/09,07:34:36,10,07,1, 11.9,1,1, 13.599, 10506.113, 433.280, 52833.800 24/06/09,07:34:36,11,07,1, 11.9,1,1, 13.599, 10506.444, 434.289, 52832.571 24/06/09,07:34:36,12,07,1, 11.9,1,1, 13.599, 10505.257, 434.070, 52832.637 24/06/09,07:34:36,13,07,1, 11.9,1,1, 13.599, 10506.081, 433.373, 52833.445 24/06/09,07:34:36,14,07,1, 11.9,1,1, 13.599, 10505.861, 434.718, 52832.310 24/06/09,07:34:36,15,07,1, 11.9,1,1, 13.599, 10505.534, 433.714, 52833.483 24/06/09,07:34:36,16,07,1, 11.9,1,1, 13.599, 10506.754, 433.957, 52833.407 24/06/09,07:34:36,17,07,1, 11.9,1,1, 13.599, 10505.900, 434.638, 52832.806 24/06/09,07:34:36,18,07,1, 11.9,1,1, 13.599, 10506.154, 433.297, 52833.965 24/06/09,07:34:36,19,07,1, 11.9,1,1, 13.599, 10506.440, 434.274, 52832.572 24/06/09,07:34:37,00,07,1, 11.9,1,1, 13.602, 10506.432, 434.274, 52832.572 24/06/09,07:34:37,01,07,1, 11.9,1,1, 13.602, 10505.983, 434.718, 52832.736 24/06/09,07:34:37,02,07,1, 11.9,1,1, 13.602, 10506.133, 433.342, 52833.918 24/06/09,07:34:37,03,07,1, 11.9,1,1, 13.602, 10506.544, 434.212, 52832.814 24/06/09,07:34:37,04,07,1, 11.9,1,1, 13.602, 10505.324, 434.091, 52832.660 24/06/09,07:34:37,05,07,1, 11.9,1,1, 13.602, 10506.028, 433.281, 52833.407 24/06/09,07:34:37,06,07,1, 11.9,1,1, 13.602, 10505.869, 434.606, 52832.196 24/06/09,07:34:37,07,07,1, 11.9,1,1, 13.602, 10505.397, 433.747, 52833.254 24/06/09,07:34:37,08,07,1, 11.9,1,1, 13.602, 10506.637, 433.882, 52833.422 24/06/09,07:34:37,09,07,1, 11.9,1,1, 13.602, 10505.941, 434.681, 52832.809 24/06/09,07:34:37,10,07,1, 11.9,1,1, 13.602, 10506.090, 433.352, 52833.866 24/06/09,07:34:37,11,07,1, 11.9,1,1, 13.602, 10506.617, 434.180, 52832.776 24/06/09,07:34:37,12,07,1, 11.9,1,1, 13.602, 10505.374, 434.114, 52832.565 24/06/09,07:34:37,13,07,1, 11.9,1,1, 13.602, 10506.082, 433.276, 52833.383 24/06/09,07:34:37,14,07,1, 11.9,1,1, 13.602, 10505.894, 434.561, 52832.154 24/06/09,07:34:37,15,07,1, 11.9,1,1, 13.602, 10505.344, 433.773, 52833.222 24/06/09,07:34:37,16,07,1, 11.9,1,1, 13.602, 10506.568, 433.847, 52833.556 24/06/09,07:34:37,17,07,1, 11.9,1,1, 13.602, 10505.936, 434.693, 52832.810 24/06/09,07:34:37,18,07,1, 11.9,1,1, 13.602, 10506.076, 433.387, 52834.013 24/06/09,07:34:37,19,07,1, 11.9,1,1, 13.602, 10506.622, 434.201, 52832.826 24/06/09,07:34:38,00,07,1, 12.0,1,1, 13.605, 10506.616, 434.201, 52832.826 24/06/09,07:34:38,01,07,1, 12.0,1,1, 13.605, 10505.934, 434.735, 52832.701 24/06/09,07:34:38,02,07,1, 12.0,1,1, 13.605, 10506.013, 433.361, 52833.892 24/06/09,07:34:38,03,07,1, 12.0,1,1, 13.605, 10506.750, 434.072, 52833.070 24/06/09,07:34:38,04,07,1, 12.0,1,1, 13.605, 10505.552, 434.164, 52832.631 24/06/09,07:34:38,05,07,1, 12.0,1,1, 13.605, 10506.039, 433.148, 52833.561 24/06/09,07:34:38,06,07,1, 12.0,1,1, 13.605, 10505.923, 434.475, 52832.105 24/06/09,07:34:38,07,07,1, 12.0,1,1, 13.605, 10505.267, 433.790, 52833.013 24/06/09,07:34:38,08,07,1, 12.0,1,1, 13.605, 10506.404, 433.670, 52833.430 24/06/09,07:34:38,09,07,1, 12.0,1,1, 13.605, 10505.955, 434.688, 52832.640 24/06/09,07:34:38,10,07,1, 12.0,1,1, 13.605, 10505.999, 433.410, 52834.003 24/06/09,07:34:38,11,07,1, 12.0,1,1, 13.605, 10506.717, 434.053, 52833.090 24/06/09,07:34:38,12,07,1, 12.0,1,1, 13.605, 10505.539, 434.153, 52832.601 24/06/09,07:34:38,13,07,1, 12.0,1,1, 13.605, 10506.049, 433.139, 52833.470 24/06/09,07:34:38,14,07,1, 12.0,1,1, 13.605, 10505.991, 434.413, 52832.183 24/06/09,07:34:38,15,07,1, 12.0,1,1, 13.605, 10505.202, 433.781, 52833.010 24/06/09,07:34:38,16,07,1, 12.0,1,1, 13.605, 10506.429, 433.623, 52833.469 24/06/09,07:34:38,17,07,1, 12.0,1,1, 13.605, 10505.926, 434.746, 52832.636 24/06/09,07:34:38,18,07,1, 12.0,1,1, 13.605, 10505.973, 433.437, 52833.952 24/06/09,07:34:38,19,07,1, 12.0,1,1, 13.605, 10506.719, 434.065, 52833.113 24/06/09,07:34:39,00,07,1, 11.9,1,1, 13.602, 10506.716, 434.065, 52833.113 24/06/09,07:34:39,01,07,1, 11.9,1,1, 13.602, 10505.879, 434.729, 52832.484 24/06/09,07:34:39,02,07,1, 11.9,1,1, 13.602, 10505.824, 433.450, 52833.752 24/06/09,07:34:39,03,07,1, 11.9,1,1, 13.602, 10506.761, 434.038, 52833.222 24/06/09,07:34:39,04,07,1, 11.9,1,1, 13.602, 10505.703, 434.316, 52832.592 24/06/09,07:34:39,05,07,1, 11.9,1,1, 13.602, 10506.062, 433.118, 52833.583 24/06/09,07:34:39,06,07,1, 11.9,1,1, 13.602, 10506.048, 434.323, 52832.161 24/06/09,07:34:39,07,07,1, 11.9,1,1, 13.602, 10505.179, 433.813, 52832.717 24/06/09,07:34:39,08,07,1, 11.9,1,1, 13.602, 10506.266, 433.539, 52833.325 24/06/09,07:34:39,09,07,1, 11.9,1,1, 13.602, 10505.922, 434.674, 52832.566 24/06/09,07:34:39,10,07,1, 11.9,1,1, 13.602, 10505.843, 433.504, 52833.902 24/06/09,07:34:39,11,07,1, 11.9,1,1, 13.602, 10506.739, 434.009, 52833.267 24/06/09,07:34:39,12,07,1, 11.9,1,1, 13.602, 10505.672, 434.342, 52832.648 24/06/09,07:34:39,13,07,1, 11.9,1,1, 13.602, 10506.033, 433.096, 52833.484 24/06/09,07:34:39,14,07,1, 11.9,1,1, 13.602, 10506.135, 434.323, 52832.206 24/06/09,07:34:39,15,07,1, 11.9,1,1, 13.602, 10505.161, 433.829, 52832.809 24/06/09,07:34:39,16,07,1, 11.9,1,1, 13.602, 10506.191, 433.491, 52833.294 24/06/09,07:34:39,17,07,1, 11.9,1,1, 13.602, 10505.893, 434.693, 52832.336 24/06/09,07:34:39,18,07,1, 11.9,1,1, 13.602, 10505.831, 433.523, 52833.758 24/06/09,07:34:39,19,07,1, 11.9,1,1, 13.602, 10506.758, 433.965, 52833.292 24/06/09,07:34:40,00,07,1, 11.9,1,1, 13.604, 10506.757, 433.965, 52833.292 24/06/09,07:34:40,01,07,1, 11.9,1,1, 13.604, 10505.820, 434.671, 52832.372 24/06/09,07:34:40,02,07,1, 11.9,1,1, 13.604, 10505.597, 433.555, 52833.552 24/06/09,07:34:40,03,07,1, 11.9,1,1, 13.604, 10506.728, 433.887, 52833.333 24/06/09,07:34:40,04,07,1, 11.9,1,1, 13.604, 10505.837, 434.417, 52832.742 24/06/09,07:34:40,05,07,1, 11.9,1,1, 13.604, 10506.072, 433.159, 52833.692 24/06/09,07:34:40,06,07,1, 11.9,1,1, 13.604, 10506.233, 434.205, 52832.376 24/06/09,07:34:40,07,07,1, 11.9,1,1, 13.604, 10505.202, 433.877, 52832.541 24/06/09,07:34:40,08,07,1, 11.9,1,1, 13.604, 10506.067, 433.363, 52833.202 24/06/09,07:34:40,09,07,1, 11.9,1,1, 13.604, 10505.862, 434.617, 52832.333 24/06/09,07:34:40,10,07,1, 11.9,1,1, 13.604, 10505.583, 433.546, 52833.592 24/06/09,07:34:40,11,07,1, 11.9,1,1, 13.604, 10506.730, 433.916, 52833.430 24/06/09,07:34:40,12,07,1, 11.9,1,1, 13.604, 10505.845, 434.460, 52832.727 24/06/09,07:34:40,13,07,1, 11.9,1,1, 13.604, 10506.066, 433.119, 52833.663 24/06/09,07:34:40,14,07,1, 11.9,1,1, 13.604, 10506.320, 434.187, 52832.447 24/06/09,07:34:40,15,07,1, 11.9,1,1, 13.604, 10505.172, 433.887, 52832.518 24/06/09,07:34:40,16,07,1, 11.9,1,1, 13.604, 10506.046, 433.353, 52833.204 24/06/09,07:34:40,17,07,1, 11.9,1,1, 13.604, 10505.847, 434.611, 52832.346 24/06/09,07:34:40,18,07,1, 11.9,1,1, 13.604, 10505.577, 433.589, 52833.650 24/06/09,07:34:40,19,07,1, 11.9,1,1, 13.604, 10506.677, 433.928, 52833.421 24/06/09,07:34:41,00,07,1, 11.8,1,1, 13.605, 10506.674, 433.928, 52833.421 24/06/09,07:34:41,01,07,1, 11.8,1,1, 13.605, 10505.789, 434.557, 52832.225 24/06/09,07:34:41,02,07,1, 11.8,1,1, 13.605, 10505.388, 433.651, 52833.404 24/06/09,07:34:41,03,07,1, 11.8,1,1, 13.605, 10506.564, 433.749, 52833.427 24/06/09,07:34:41,04,07,1, 11.8,1,1, 13.605, 10505.865, 434.497, 52832.688 24/06/09,07:34:41,05,07,1, 11.8,1,1, 13.605, 10506.104, 433.205, 52833.882 24/06/09,07:34:41,06,07,1, 11.8,1,1, 13.605, 10506.494, 434.126, 52832.643 24/06/09,07:34:41,07,07,1, 11.8,1,1, 13.605, 10505.241, 433.914, 52832.496 24/06/09,07:34:41,08,07,1, 11.8,1,1, 13.605, 10505.979, 433.210, 52833.286 24/06/09,07:34:41,09,07,1, 11.8,1,1, 13.605, 10505.789, 434.535, 52832.111 24/06/09,07:34:41,10,07,1, 11.8,1,1, 13.605, 10505.397, 433.600, 52833.360 24/06/09,07:34:41,11,07,1, 11.8,1,1, 13.605, 10506.582, 433.759, 52833.519 24/06/09,07:34:41,12,07,1, 11.8,1,1, 13.605, 10505.868, 434.570, 52832.717 24/06/09,07:34:41,13,07,1, 11.8,1,1, 13.605, 10506.052, 433.207, 52833.793 24/06/09,07:34:41,14,07,1, 11.8,1,1, 13.605, 10506.466, 434.042, 52832.664 24/06/09,07:34:41,15,07,1, 11.8,1,1, 13.605, 10505.235, 433.947, 52832.462 24/06/09,07:34:41,16,07,1, 11.8,1,1, 13.605, 10506.033, 433.141, 52833.273 24/06/09,07:34:41,17,07,1, 11.8,1,1, 13.605, 10505.847, 434.509, 52832.211 24/06/09,07:34:41,18,07,1, 11.8,1,1, 13.605, 10505.340, 433.622, 52833.412 24/06/09,07:34:41,19,07,1, 11.8,1,1, 13.605, 10506.500, 433.785, 52833.432 24/06/09,07:34:42,00,07,1, 11.9,1,1, 13.604, 10506.499, 433.785, 52833.432 24/06/09,07:34:42,01,07,1, 11.9,1,1, 13.604, 10505.887, 434.359, 52831.974 24/06/09,07:34:42,02,07,1, 11.9,1,1, 13.604, 10505.219, 433.663, 52833.020 24/06/09,07:34:42,03,07,1, 11.9,1,1, 13.604, 10506.450, 433.637, 52833.382 24/06/09,07:34:42,04,07,1, 11.9,1,1, 13.604, 10505.879, 434.609, 52832.653 24/06/09,07:34:42,05,07,1, 11.9,1,1, 13.604, 10505.946, 433.205, 52833.918 24/06/09,07:34:42,06,07,1, 11.9,1,1, 13.604, 10506.585, 433.968, 52832.897 24/06/09,07:34:42,07,07,1, 11.9,1,1, 13.604, 10505.414, 433.991, 52832.587 24/06/09,07:34:42,08,07,1, 11.9,1,1, 13.604, 10505.911, 433.050, 52833.238 24/06/09,07:34:42,09,07,1, 11.9,1,1, 13.604, 10505.871, 434.359, 52832.005 24/06/09,07:34:42,10,07,1, 11.9,1,1, 13.604, 10505.192, 433.656, 52833.039 24/06/09,07:34:42,11,07,1, 11.9,1,1, 13.604, 10506.425, 433.617, 52833.368 24/06/09,07:34:42,12,07,1, 11.9,1,1, 13.604, 10505.879, 434.561, 52832.608 24/06/09,07:34:42,13,07,1, 11.9,1,1, 13.604, 10505.975, 433.247, 52833.916 24/06/09,07:34:42,14,07,1, 11.9,1,1, 13.604, 10506.623, 433.989, 52832.953 24/06/09,07:34:42,15,07,1, 11.9,1,1, 13.604, 10505.391, 434.005, 52832.488 24/06/09,07:34:42,16,07,1, 11.9,1,1, 13.604, 10505.967, 433.089, 52833.335 24/06/09,07:34:42,17,07,1, 11.9,1,1, 13.604, 10505.893, 434.379, 52832.204 24/06/09,07:34:42,18,07,1, 11.9,1,1, 13.604, 10505.124, 433.622, 52833.094 24/06/09,07:34:42,19,07,1, 11.9,1,1, 13.604, 10506.346, 433.602, 52833.436 24/06/09,07:34:43,00,07,1, 11.9,1,1, 13.606, 10506.340, 433.602, 52833.436 24/06/09,07:34:43,01,07,1, 11.9,1,1, 13.606, 10505.961, 434.238, 52832.140 24/06/09,07:34:43,02,07,1, 11.9,1,1, 13.606, 10505.107, 433.678, 52832.944 24/06/09,07:34:43,03,07,1, 11.9,1,1, 13.606, 10506.240, 433.385, 52833.353 24/06/09,07:34:43,04,07,1, 11.9,1,1, 13.606, 10505.828, 434.623, 52832.526 24/06/09,07:34:43,05,07,1, 11.9,1,1, 13.606, 10505.846, 433.299, 52833.913 24/06/09,07:34:43,06,07,1, 11.9,1,1, 13.606, 10506.645, 433.913, 52833.125 24/06/09,07:34:43,07,07,1, 11.9,1,1, 13.606, 10505.578, 434.156, 52832.606 24/06/09,07:34:43,08,07,1, 11.9,1,1, 13.606, 10505.988, 432.977, 52833.524 24/06/09,07:34:43,09,07,1, 11.9,1,1, 13.606, 10505.973, 434.208, 52832.077 24/06/09,07:34:43,10,07,1, 11.9,1,1, 13.606, 10505.142, 433.668, 52832.853 24/06/09,07:34:43,11,07,1, 11.9,1,1, 13.606, 10506.218, 433.408, 52833.432 24/06/09,07:34:43,12,07,1, 11.9,1,1, 13.606, 10505.784, 434.611, 52832.517 24/06/09,07:34:43,13,07,1, 11.9,1,1, 13.606, 10505.790, 433.365, 52833.848 24/06/09,07:34:43,14,07,1, 11.9,1,1, 13.606, 10506.704, 433.896, 52833.140 24/06/09,07:34:43,15,07,1, 11.9,1,1, 13.606, 10505.570, 434.142, 52832.590 24/06/09,07:34:43,16,07,1, 11.9,1,1, 13.606, 10505.978, 432.975, 52833.508 24/06/09,07:34:43,17,07,1, 11.9,1,1, 13.606, 10505.956, 434.263, 52832.129 24/06/09,07:34:43,18,07,1, 11.9,1,1, 13.606, 10505.115, 433.716, 52832.920 24/06/09,07:34:43,19,07,1, 11.9,1,1, 13.606, 10506.215, 433.369, 52833.385 24/06/09,07:34:44,00,07,1, 11.8,1,1, 13.606, 10506.207, 433.369, 52833.385 24/06/09,07:34:44,01,07,1, 11.8,1,1, 13.606, 10506.044, 434.112, 52832.224 24/06/09,07:34:44,02,07,1, 11.8,1,1, 13.606, 10505.050, 433.713, 52832.644 24/06/09,07:34:44,03,07,1, 11.8,1,1, 13.606, 10506.115, 433.249, 52833.187 24/06/09,07:34:44,04,07,1, 11.8,1,1, 13.606, 10505.803, 434.483, 52832.306 24/06/09,07:34:44,05,07,1, 11.8,1,1, 13.606, 10505.615, 433.405, 52833.617 24/06/09,07:34:44,06,07,1, 11.8,1,1, 13.606, 10506.710, 433.784, 52833.248 24/06/09,07:34:44,07,07,1, 11.8,1,1, 13.606, 10505.698, 434.255, 52832.662 24/06/09,07:34:44,08,07,1, 11.8,1,1, 13.606, 10505.961, 432.974, 52833.572 24/06/09,07:34:44,09,07,1, 11.8,1,1, 13.606, 10506.090, 434.128, 52832.187 24/06/09,07:34:44,10,07,1, 11.8,1,1, 13.606, 10505.074, 433.693, 52832.563 24/06/09,07:34:44,11,07,1, 11.8,1,1, 13.606, 10506.071, 433.295, 52833.281 24/06/09,07:34:44,12,07,1, 11.8,1,1, 13.606, 10505.780, 434.529, 52832.388 24/06/09,07:34:44,13,07,1, 11.8,1,1, 13.606, 10505.616, 433.407, 52833.764 24/06/09,07:34:44,14,07,1, 11.8,1,1, 13.606, 10506.664, 433.782, 52833.248 24/06/09,07:34:44,15,07,1, 11.8,1,1, 13.606, 10505.659, 434.243, 52832.612 24/06/09,07:34:44,16,07,1, 11.8,1,1, 13.606, 10506.023, 432.991, 52833.567 24/06/09,07:34:44,17,07,1, 11.8,1,1, 13.606, 10506.111, 434.124, 52832.301 24/06/09,07:34:44,18,07,1, 11.8,1,1, 13.606, 10505.076, 433.668, 52832.575 24/06/09,07:34:44,19,07,1, 11.8,1,1, 13.606, 10506.126, 433.281, 52833.239 24/06/09,07:34:45,00,07,1, 11.9,1,1, 13.610, 10506.123, 433.281, 52833.239 24/06/09,07:34:45,01,07,1, 11.9,1,1, 13.610, 10506.267, 434.022, 52832.424 24/06/09,07:34:45,02,07,1, 11.9,1,1, 13.610, 10505.123, 433.724, 52832.515 24/06/09,07:34:45,03,07,1, 11.9,1,1, 13.610, 10505.958, 433.171, 52833.213 24/06/09,07:34:45,04,07,1, 11.9,1,1, 13.610, 10505.729, 434.455, 52832.275 24/06/09,07:34:45,05,07,1, 11.9,1,1, 13.610, 10505.427, 433.421, 52833.563 24/06/09,07:34:45,06,07,1, 11.9,1,1, 13.610, 10506.563, 433.747, 52833.358 24/06/09,07:34:45,07,07,1, 11.9,1,1, 13.610, 10505.760, 434.363, 52832.683 24/06/09,07:34:45,08,07,1, 11.9,1,1, 13.610, 10505.995, 432.991, 52833.776 24/06/09,07:34:45,09,07,1, 11.9,1,1, 13.610, 10506.248, 434.010, 52832.448 24/06/09,07:34:45,10,07,1, 11.9,1,1, 13.610, 10505.137, 433.780, 52832.529 24/06/09,07:34:45,11,07,1, 11.9,1,1, 13.610, 10505.923, 433.117, 52833.303 24/06/09,07:34:45,12,07,1, 11.9,1,1, 13.610, 10505.725, 434.433, 52832.169 24/06/09,07:34:45,13,07,1, 11.9,1,1, 13.610, 10505.447, 433.450, 52833.504 24/06/09,07:34:45,14,07,1, 11.9,1,1, 13.610, 10506.566, 433.702, 52833.357 24/06/09,07:34:45,15,07,1, 11.9,1,1, 13.610, 10505.730, 434.303, 52832.618 24/06/09,07:34:45,16,07,1, 11.9,1,1, 13.610, 10505.990, 433.045, 52833.727 24/06/09,07:34:45,17,07,1, 11.9,1,1, 13.610, 10506.279, 433.985, 52832.485 24/06/09,07:34:45,18,07,1, 11.9,1,1, 13.610, 10505.092, 433.745, 52832.495 24/06/09,07:34:45,19,07,1, 11.9,1,1, 13.610, 10505.936, 433.123, 52833.141 24/06/09,07:34:46,00,07,1, 11.9,1,1, 13.602, 10505.931, 433.123, 52833.141 24/06/09,07:34:46,01,07,1, 11.9,1,1, 13.602, 10506.418, 433.929, 52832.641 24/06/09,07:34:46,02,07,1, 11.9,1,1, 13.602, 10505.127, 433.789, 52832.547 24/06/09,07:34:46,03,07,1, 11.9,1,1, 13.602, 10505.848, 433.007, 52833.259 24/06/09,07:34:46,04,07,1, 11.9,1,1, 13.602, 10505.714, 434.401, 52832.043 24/06/09,07:34:46,05,07,1, 11.9,1,1, 13.602, 10505.243, 433.444, 52833.258 24/06/09,07:34:46,06,07,1, 11.9,1,1, 13.602, 10506.463, 433.573, 52833.386 24/06/09,07:34:46,07,07,1, 11.9,1,1, 13.602, 10505.814, 434.380, 52832.717 24/06/09,07:34:46,08,07,1, 11.9,1,1, 13.602, 10505.956, 433.025, 52833.760 24/06/09,07:34:46,09,07,1, 11.9,1,1, 13.602, 10506.395, 433.927, 52832.692 24/06/09,07:34:46,10,07,1, 11.9,1,1, 13.602, 10505.188, 433.809, 52832.529 24/06/09,07:34:46,11,07,1, 11.9,1,1, 13.602, 10505.858, 433.021, 52833.326 24/06/09,07:34:46,12,07,1, 11.9,1,1, 13.602, 10505.739, 434.326, 52832.134 24/06/09,07:34:46,13,07,1, 11.9,1,1, 13.602, 10505.236, 433.465, 52833.300 24/06/09,07:34:46,14,07,1, 11.9,1,1, 13.602, 10506.445, 433.567, 52833.496 24/06/09,07:34:46,15,07,1, 11.9,1,1, 13.602, 10505.738, 434.382, 52832.514 24/06/09,07:34:46,16,07,1, 11.9,1,1, 13.602, 10505.946, 433.035, 52833.766 24/06/09,07:34:46,17,07,1, 11.9,1,1, 13.602, 10506.392, 433.948, 52832.710 24/06/09,07:34:46,18,07,1, 11.9,1,1, 13.602, 10505.195, 433.788, 52832.380 24/06/09,07:34:46,19,07,1, 11.9,1,1, 13.602, 10505.844, 432.928, 52833.196 24/06/09,07:34:47,00,07,1, 11.9,1,1, 13.606, 10505.840, 432.928, 52833.196 24/06/09,07:34:47,01,07,1, 11.9,1,1, 13.606, 10506.446, 433.792, 52832.761 24/06/09,07:34:47,02,07,1, 11.9,1,1, 13.606, 10505.256, 433.881, 52832.497 24/06/09,07:34:47,03,07,1, 11.9,1,1, 13.606, 10505.845, 432.833, 52833.230 24/06/09,07:34:47,04,07,1, 11.9,1,1, 13.606, 10505.763, 434.232, 52831.998 24/06/09,07:34:47,05,07,1, 11.9,1,1, 13.606, 10505.109, 433.473, 52833.075 24/06/09,07:34:47,06,07,1, 11.9,1,1, 13.606, 10506.400, 433.452, 52833.367 24/06/09,07:34:47,07,07,1, 11.9,1,1, 13.606, 10505.745, 434.389, 52832.665 24/06/09,07:34:47,08,07,1, 11.9,1,1, 13.606, 10505.855, 433.047, 52833.836 24/06/09,07:34:47,09,07,1, 11.9,1,1, 13.606, 10506.633, 433.842, 52833.083 24/06/09,07:34:47,10,07,1, 11.9,1,1, 13.606, 10504.984, 433.849, 52832.380 24/06/09,07:34:47,11,07,1, 11.9,1,1, 13.606, 10506.048, 432.948, 52833.887 24/06/09,07:34:47,12,07,1, 11.9,1,1, 13.606, 10505.651, 434.178, 52831.560 24/06/09,07:34:47,13,07,1, 11.9,1,1, 13.606, 10504.967, 433.540, 52833.287 24/06/09,07:34:47,14,07,1, 11.9,1,1, 13.606, 10506.633, 433.456, 52833.612 24/06/09,07:34:47,15,07,1, 11.9,1,1, 13.606, 10505.416, 434.313, 52832.082 24/06/09,07:34:47,16,07,1, 11.9,1,1, 13.606, 10505.937, 433.138, 52834.343 24/06/09,07:34:47,17,07,1, 11.9,1,1, 13.606, 10506.660, 433.735, 52832.565 24/06/09,07:34:47,18,07,1, 11.9,1,1, 13.606, 10505.031, 433.843, 52832.307 24/06/09,07:34:47,19,07,1, 11.9,1,1, 13.606, 10506.105, 432.929, 52833.806 24/06/09,07:34:48,00,07,1, 11.9,1,1, 13.612, 10506.098, 432.929, 52833.806 24/06/09,07:34:48,01,07,1, 11.9,1,1, 13.612, 10506.721, 433.678, 52832.949 24/06/09,07:34:48,02,07,1, 11.9,1,1, 13.612, 10505.093, 433.856, 52832.360 24/06/09,07:34:48,03,07,1, 11.9,1,1, 13.612, 10506.074, 432.857, 52833.916 24/06/09,07:34:48,04,07,1, 11.9,1,1, 13.612, 10505.771, 433.981, 52831.476 24/06/09,07:34:48,05,07,1, 11.9,1,1, 13.612, 10504.816, 433.478, 52833.065 24/06/09,07:34:48,06,07,1, 11.9,1,1, 13.612, 10506.539, 433.343, 52833.706 24/06/09,07:34:48,07,07,1, 11.9,1,1, 13.612, 10505.478, 434.323, 52832.043 24/06/09,07:34:48,08,07,1, 11.9,1,1, 13.612, 10505.757, 433.172, 52834.306 24/06/09,07:34:48,09,07,1, 11.9,1,1, 13.612, 10506.744, 433.681, 52832.863 24/06/09,07:34:48,10,07,1, 11.9,1,1, 13.612, 10505.173, 433.918, 52832.323 24/06/09,07:34:48,11,07,1, 11.9,1,1, 13.612, 10506.094, 432.883, 52833.955 24/06/09,07:34:48,12,07,1, 11.9,1,1, 13.612, 10505.771, 433.975, 52831.513 24/06/09,07:34:48,13,07,1, 11.9,1,1, 13.612, 10504.845, 433.510, 52833.054 24/06/09,07:34:48,14,07,1, 11.9,1,1, 13.612, 10506.476, 433.264, 52833.639 24/06/09,07:34:48,15,07,1, 11.9,1,1, 13.612, 10505.480, 434.297, 52831.907 24/06/09,07:34:48,16,07,1, 11.9,1,1, 13.612, 10505.792, 433.206, 52834.408 24/06/09,07:34:48,17,07,1, 11.9,1,1, 13.612, 10506.705, 433.659, 52832.902 24/06/09,07:34:48,18,07,1, 11.9,1,1, 13.612, 10505.097, 433.865, 52832.328 24/06/09,07:34:48,19,07,1, 11.9,1,1, 13.612, 10506.097, 432.888, 52833.983 24/06/09,07:34:49,00,07,1, 11.9,1,1, 13.608, 10506.090, 432.888, 52833.983 24/06/09,07:34:49,01,07,1, 11.9,1,1, 13.608, 10506.795, 433.659, 52833.224 24/06/09,07:34:49,02,07,1, 11.9,1,1, 13.608, 10505.167, 433.973, 52832.306 24/06/09,07:34:49,03,07,1, 11.9,1,1, 13.608, 10506.084, 432.786, 52834.087 24/06/09,07:34:49,04,07,1, 11.9,1,1, 13.608, 10505.898, 433.882, 52831.706 24/06/09,07:34:49,05,07,1, 11.9,1,1, 13.608, 10504.728, 433.479, 52832.851 24/06/09,07:34:49,06,07,1, 11.9,1,1, 13.608, 10506.322, 433.104, 52833.646 24/06/09,07:34:49,07,07,1, 11.9,1,1, 13.608, 10505.455, 434.268, 52831.884 24/06/09,07:34:49,08,07,1, 11.9,1,1, 13.608, 10505.611, 433.249, 52834.231 24/06/09,07:34:49,09,07,1, 11.9,1,1, 13.608, 10506.812, 433.581, 52833.119 24/06/09,07:34:49,10,07,1, 11.9,1,1, 13.608, 10505.257, 433.965, 52832.269 24/06/09,07:34:49,11,07,1, 11.9,1,1, 13.608, 10506.084, 432.888, 52834.111 24/06/09,07:34:49,12,07,1, 11.9,1,1, 13.608, 10505.996, 433.832, 52831.751 24/06/09,07:34:49,13,07,1, 11.9,1,1, 13.608, 10504.782, 433.468, 52832.828 24/06/09,07:34:49,14,07,1, 11.9,1,1, 13.608, 10506.281, 433.132, 52833.651 24/06/09,07:34:49,15,07,1, 11.9,1,1, 13.608, 10505.463, 434.251, 52831.794 24/06/09,07:34:49,16,07,1, 11.9,1,1, 13.608, 10505.548, 433.249, 52834.224 24/06/09,07:34:49,17,07,1, 11.9,1,1, 13.608, 10506.773, 433.575, 52833.125 24/06/09,07:34:49,18,07,1, 11.9,1,1, 13.608, 10505.233, 434.004, 52832.344 24/06/09,07:34:49,19,07,1, 11.9,1,1, 13.608, 10506.073, 432.845, 52834.157 24/06/09,07:34:50,00,07,1, 11.9,1,1, 13.608, 10506.065, 432.845, 52834.157 24/06/09,07:34:50,01,07,1, 11.9,1,1, 13.608, 10506.541, 433.487, 52833.447 24/06/09,07:34:50,02,07,1, 11.9,1,1, 13.608, 10505.648, 434.019, 52832.642 24/06/09,07:34:50,03,07,1, 11.9,1,1, 13.608, 10505.870, 432.742, 52833.697 24/06/09,07:34:50,04,07,1, 11.9,1,1, 13.608, 10506.105, 433.756, 52832.405 24/06/09,07:34:50,05,07,1, 11.9,1,1, 13.608, 10504.996, 433.460, 52832.572 24/06/09,07:34:50,06,07,1, 11.9,1,1, 13.608, 10505.949, 432.960, 52833.316 24/06/09,07:34:50,07,07,1, 11.9,1,1, 13.608, 10505.640, 434.200, 52832.238 24/06/09,07:34:50,08,07,1, 11.9,1,1, 13.608, 10505.387, 433.179, 52833.525 24/06/09,07:34:50,09,07,1, 11.9,1,1, 13.608, 10506.506, 433.501, 52833.376 24/06/09,07:34:50,10,07,1, 11.9,1,1, 13.608, 10505.638, 434.061, 52832.688 24/06/09,07:34:50,11,07,1, 11.9,1,1, 13.608, 10505.874, 432.746, 52833.742 24/06/09,07:34:50,12,07,1, 11.9,1,1, 13.608, 10506.186, 433.843, 52832.467 24/06/09,07:34:50,13,07,1, 11.9,1,1, 13.608, 10504.982, 433.529, 52832.559 24/06/09,07:34:50,14,07,1, 11.9,1,1, 13.608, 10505.844, 432.858, 52833.289 24/06/09,07:34:50,15,07,1, 11.9,1,1, 13.608, 10505.585, 434.179, 52832.240 24/06/09,07:34:50,16,07,1, 11.9,1,1, 13.608, 10505.304, 433.209, 52833.528 24/06/09,07:34:50,17,07,1, 11.9,1,1, 13.608, 10506.520, 433.466, 52833.443 24/06/09,07:34:50,18,07,1, 11.9,1,1, 13.608, 10505.588, 434.024, 52832.610 24/06/09,07:34:50,19,07,1, 11.9,1,1, 13.608, 10505.881, 432.760, 52833.711 24/06/09,07:34:51,00,07,1, 11.9,1,1, 13.610, 10505.873, 432.760, 52833.711 24/06/09,07:34:51,01,07,1, 11.9,1,1, 13.610, 10506.343, 433.367, 52833.493 24/06/09,07:34:51,02,07,1, 11.9,1,1, 13.610, 10505.669, 434.136, 52832.681 24/06/09,07:34:51,03,07,1, 11.9,1,1, 13.610, 10505.813, 432.797, 52833.816 24/06/09,07:34:51,04,07,1, 11.9,1,1, 13.610, 10506.307, 433.691, 52832.826 24/06/09,07:34:51,05,07,1, 11.9,1,1, 13.610, 10505.090, 433.532, 52832.517 24/06/09,07:34:51,06,07,1, 11.9,1,1, 13.610, 10505.746, 432.704, 52833.273 24/06/09,07:34:51,07,07,1, 11.9,1,1, 13.610, 10505.631, 434.134, 52832.187 24/06/09,07:34:51,08,07,1, 11.9,1,1, 13.610, 10505.151, 433.219, 52833.223 24/06/09,07:34:51,09,07,1, 11.9,1,1, 13.610, 10506.312, 433.362, 52833.507 24/06/09,07:34:51,10,07,1, 11.9,1,1, 13.610, 10505.651, 434.160, 52832.723 24/06/09,07:34:51,11,07,1, 11.9,1,1, 13.610, 10505.802, 432.795, 52833.735 24/06/09,07:34:51,12,07,1, 11.9,1,1, 13.610, 10506.330, 433.662, 52832.661 24/06/09,07:34:51,13,07,1, 11.9,1,1, 13.610, 10505.147, 433.614, 52832.558 24/06/09,07:34:51,14,07,1, 11.9,1,1, 13.610, 10505.738, 432.727, 52833.360 24/06/09,07:34:51,15,07,1, 11.9,1,1, 13.610, 10505.622, 434.065, 52832.181 24/06/09,07:34:51,16,07,1, 11.9,1,1, 13.610, 10505.115, 433.199, 52833.093 24/06/09,07:34:51,17,07,1, 11.9,1,1, 13.610, 10506.368, 433.321, 52833.474 24/06/09,07:34:51,18,07,1, 11.9,1,1, 13.610, 10505.684, 434.191, 52832.750 24/06/09,07:34:51,19,07,1, 11.9,1,1, 13.610, 10505.768, 432.851, 52833.901 24/06/09,07:34:52,00,06,1, 11.9,1,1, 13.611, 10505.764, 432.851, 52833.901 24/06/09,07:34:52,01,06,1, 11.9,1,1, 13.611, 10506.199, 433.160, 52833.563 24/06/09,07:34:52,02,06,1, 11.9,1,1, 13.611, 10505.614, 434.213, 52832.663 24/06/09,07:34:52,03,06,1, 11.9,1,1, 13.611, 10505.699, 432.866, 52833.774 24/06/09,07:34:52,04,06,1, 11.9,1,1, 13.611, 10506.391, 433.573, 52832.928 24/06/09,07:34:52,05,06,1, 11.9,1,1, 13.611, 10505.228, 433.680, 52832.530 24/06/09,07:34:52,06,06,1, 11.9,1,1, 13.611, 10505.760, 432.667, 52833.373 24/06/09,07:34:52,07,06,1, 11.9,1,1, 13.611, 10505.682, 433.947, 52832.075 24/06/09,07:34:52,08,06,1, 11.9,1,1, 13.611, 10504.976, 433.223, 52832.972 24/06/09,07:34:52,09,06,1, 11.9,1,1, 13.611, 10506.110, 433.166, 52833.326 24/06/09,07:34:52,10,06,1, 11.9,1,1, 13.611, 10505.640, 434.204, 52832.488 24/06/09,07:34:52,11,06,1, 11.9,1,1, 13.611, 10505.729, 432.856, 52833.831 24/06/09,07:34:52,12,06,1, 11.9,1,1, 13.611, 10506.467, 433.607, 52833.085 24/06/09,07:34:52,13,06,1, 11.9,1,1, 13.611, 10505.261, 433.652, 52832.628 24/06/09,07:34:52,14,06,1, 11.9,1,1, 13.611, 10505.765, 432.613, 52833.369 24/06/09,07:34:52,15,06,1, 11.9,1,1, 13.611, 10505.702, 433.932, 52832.098 24/06/09,07:34:52,16,06,1, 11.9,1,1, 13.611, 10504.957, 433.250, 52832.955 24/06/09,07:34:52,17,06,1, 11.9,1,1, 13.611, 10506.120, 433.146, 52833.350 24/06/09,07:34:52,18,06,1, 11.9,1,1, 13.611, 10505.650, 434.151, 52832.526 24/06/09,07:34:52,19,06,1, 11.9,1,1, 13.611, 10505.702, 432.939, 52833.942 24/06/09,07:34:53,00,07,1, 11.9,1,1, 13.615, 10505.698, 432.939, 52833.942 24/06/09,07:34:53,01,07,1, 11.9,1,1, 13.615, 10505.964, 432.954, 52833.362 24/06/09,07:34:53,02,07,1, 11.9,1,1, 13.615, 10505.592, 434.154, 52832.476 24/06/09,07:34:53,03,07,1, 11.9,1,1, 13.615, 10505.547, 432.949, 52833.728 24/06/09,07:34:53,04,07,1, 11.9,1,1, 13.615, 10506.444, 433.499, 52833.127 24/06/09,07:34:53,05,07,1, 11.9,1,1, 13.615, 10505.394, 433.766, 52832.588 24/06/09,07:34:53,06,07,1, 11.9,1,1, 13.615, 10505.787, 432.530, 52833.493 24/06/09,07:34:53,07,07,1, 11.9,1,1, 13.615, 10505.807, 433.812, 52832.232 24/06/09,07:34:53,08,07,1, 11.9,1,1, 13.615, 10504.874, 433.258, 52832.746 24/06/09,07:34:53,09,07,1, 11.9,1,1, 13.615, 10505.954, 432.966, 52833.270 24/06/09,07:34:53,10,07,1, 11.9,1,1, 13.615, 10505.584, 434.156, 52832.437 24/06/09,07:34:53,11,07,1, 11.9,1,1, 13.615, 10505.556, 432.929, 52833.697 24/06/09,07:34:53,12,07,1, 11.9,1,1, 13.615, 10506.435, 433.428, 52833.172 24/06/09,07:34:53,13,07,1, 11.9,1,1, 13.615, 10505.426, 433.764, 52832.637 24/06/09,07:34:53,14,07,1, 11.9,1,1, 13.615, 10505.708, 432.562, 52833.436 24/06/09,07:34:53,15,07,1, 11.9,1,1, 13.615, 10505.776, 433.749, 52832.074 24/06/09,07:34:53,16,07,1, 11.9,1,1, 13.615, 10504.884, 433.252, 52832.717 24/06/09,07:34:53,17,07,1, 11.9,1,1, 13.615, 10505.964, 432.905, 52833.346 24/06/09,07:34:53,18,07,1, 11.9,1,1, 13.615, 10505.575, 434.170, 52832.435 24/06/09,07:34:53,19,07,1, 11.9,1,1, 13.615, 10505.513, 432.926, 52833.673 24/06/09,07:34:54,00,06,1, 11.8,1,1, 13.613, 10505.506, 432.926, 52833.673 24/06/09,07:34:54,01,06,1, 11.8,1,1, 13.613, 10505.752, 432.809, 52833.247 24/06/09,07:34:54,02,06,1, 11.8,1,1, 13.613, 10505.573, 434.074, 52832.206 24/06/09,07:34:54,03,06,1, 11.8,1,1, 13.613, 10505.412, 432.982, 52833.578 24/06/09,07:34:54,04,06,1, 11.8,1,1, 13.613, 10506.405, 433.365, 52833.371 24/06/09,07:34:54,05,06,1, 11.8,1,1, 13.613, 10505.434, 433.824, 52832.737 24/06/09,07:34:54,06,06,1, 11.8,1,1, 13.613, 10505.756, 432.562, 52833.630 24/06/09,07:34:54,07,06,1, 11.8,1,1, 13.613, 10505.953, 433.638, 52832.423 24/06/09,07:34:54,08,06,1, 11.8,1,1, 13.613, 10504.840, 433.320, 52832.655 24/06/09,07:34:54,09,06,1, 11.8,1,1, 13.613, 10505.799, 432.777, 52833.277 24/06/09,07:34:54,10,06,1, 11.8,1,1, 13.613, 10505.494, 434.068, 52832.319 24/06/09,07:34:54,11,06,1, 11.8,1,1, 13.613, 10505.321, 432.986, 52833.627 24/06/09,07:34:54,12,06,1, 11.8,1,1, 13.613, 10506.386, 433.336, 52833.363 24/06/09,07:34:54,13,06,1, 11.8,1,1, 13.613, 10505.503, 433.866, 52832.730 24/06/09,07:34:54,14,06,1, 11.8,1,1, 13.613, 10505.760, 432.515, 52833.609 24/06/09,07:34:54,15,06,1, 11.8,1,1, 13.613, 10505.963, 433.671, 52832.305 24/06/09,07:34:54,16,06,1, 11.8,1,1, 13.613, 10504.802, 433.276, 52832.553 24/06/09,07:34:54,17,06,1, 11.8,1,1, 13.613, 10505.719, 432.742, 52833.169 24/06/09,07:34:54,18,06,1, 11.8,1,1, 13.613, 10505.510, 434.078, 52832.242 24/06/09,07:34:54,19,06,1, 11.8,1,1, 13.613, 10505.312, 432.993, 52833.602 24/06/09,07:34:55,00,06,1, 11.9,1,1, 13.611, 10505.306, 432.993, 52833.602 24/06/09,07:34:55,01,06,1, 11.9,1,1, 13.611, 10505.707, 432.589, 52833.396 24/06/09,07:34:55,02,06,1, 11.9,1,1, 13.611, 10505.477, 433.937, 52832.225 24/06/09,07:34:55,03,06,1, 11.9,1,1, 13.611, 10505.128, 433.026, 52833.386 24/06/09,07:34:55,04,06,1, 11.9,1,1, 13.611, 10506.279, 433.199, 52833.402 24/06/09,07:34:55,05,06,1, 11.9,1,1, 13.611, 10505.527, 433.884, 52832.624 24/06/09,07:34:55,06,06,1, 11.9,1,1, 13.611, 10505.738, 432.580, 52833.803 24/06/09,07:34:55,07,06,1, 11.9,1,1, 13.611, 10506.099, 433.551, 52832.629 24/06/09,07:34:55,08,06,1, 11.9,1,1, 13.611, 10504.869, 433.335, 52832.529 24/06/09,07:34:55,09,06,1, 11.9,1,1, 13.611, 10505.645, 432.593, 52833.287 24/06/09,07:34:55,10,06,1, 11.9,1,1, 13.611, 10505.464, 433.981, 52832.125 24/06/09,07:34:55,11,06,1, 11.9,1,1, 13.611, 10505.081, 433.043, 52833.455 24/06/09,07:34:55,12,06,1, 11.9,1,1, 13.611, 10506.299, 433.202, 52833.403 24/06/09,07:34:55,13,06,1, 11.9,1,1, 13.611, 10505.524, 433.960, 52832.749 24/06/09,07:34:55,14,06,1, 11.9,1,1, 13.611, 10505.735, 432.595, 52833.867 24/06/09,07:34:55,15,06,1, 11.9,1,1, 13.611, 10506.078, 433.547, 52832.570 24/06/09,07:34:55,16,06,1, 11.9,1,1, 13.611, 10504.915, 433.338, 52832.675 24/06/09,07:34:55,17,06,1, 11.9,1,1, 13.611, 10505.637, 432.643, 52833.309 24/06/09,07:34:55,18,06,1, 11.9,1,1, 13.611, 10505.486, 433.962, 52832.135 24/06/09,07:34:55,19,06,1, 11.9,1,1, 13.611, 10505.036, 432.989, 52833.330 24/06/09,07:34:56,00,06,1, 12.0,1,1, 13.614, 10505.030, 432.989, 52833.330 24/06/09,07:34:56,01,06,1, 12.0,1,1, 13.614, 10505.539, 432.451, 52832.709 24/06/09,07:34:56,02,06,1, 12.0,1,1, 13.614, 10505.320, 433.908, 52832.330 24/06/09,07:34:56,03,06,1, 12.0,1,1, 13.614, 10505.214, 433.070, 52833.324 24/06/09,07:34:56,04,06,1, 12.0,1,1, 13.614, 10505.898, 432.976, 52832.807 24/06/09,07:34:56,05,06,1, 12.0,1,1, 13.614, 10505.593, 434.047, 52833.179 24/06/09,07:34:56,06,06,1, 12.0,1,1, 13.614, 10505.806, 432.577, 52833.565 24/06/09,07:34:56,07,06,1, 12.0,1,1, 13.614, 10505.916, 433.418, 52832.392 24/06/09,07:34:56,08,06,1, 12.0,1,1, 13.614, 10505.207, 433.443, 52833.137 24/06/09,07:34:56,09,06,1, 12.0,1,1, 13.614, 10505.535, 432.449, 52832.745 24/06/09,07:34:56,10,06,1, 12.0,1,1, 13.614, 10505.342, 433.822, 52832.168 24/06/09,07:34:56,11,06,1, 12.0,1,1, 13.614, 10505.249, 433.057, 52833.347 24/06/09,07:34:56,12,06,1, 12.0,1,1, 13.614, 10505.909, 433.003, 52832.845 24/06/09,07:34:56,13,06,1, 12.0,1,1, 13.614, 10505.569, 434.044, 52833.050 24/06/09,07:34:56,14,06,1, 12.0,1,1, 13.614, 10505.863, 432.610, 52833.599 24/06/09,07:34:56,15,06,1, 12.0,1,1, 13.614, 10505.941, 433.412, 52832.564 24/06/09,07:34:56,16,06,1, 12.0,1,1, 13.614, 10505.209, 433.500, 52833.041 24/06/09,07:34:56,17,06,1, 12.0,1,1, 13.614, 10505.559, 432.394, 52832.763 24/06/09,07:34:56,18,06,1, 12.0,1,1, 13.614, 10505.295, 433.859, 52832.202 24/06/09,07:34:56,19,06,1, 12.0,1,1, 13.614, 10505.231, 433.050, 52833.424 24/06/09,07:34:57,00,06,1, 11.9,1,1, 13.613, 10505.230, 433.050, 52833.424 24/06/09,07:34:57,01,06,1, 11.9,1,1, 13.613, 10505.584, 432.440, 52833.327 24/06/09,07:34:57,02,06,1, 11.9,1,1, 13.613, 10505.516, 433.707, 52832.071 24/06/09,07:34:57,03,06,1, 11.9,1,1, 13.613, 10504.804, 433.018, 52832.995 24/06/09,07:34:57,04,06,1, 11.9,1,1, 13.613, 10505.984, 432.974, 52833.364 24/06/09,07:34:57,05,06,1, 11.9,1,1, 13.613, 10505.492, 433.931, 52832.568 24/06/09,07:34:57,06,06,1, 11.9,1,1, 13.613, 10505.525, 432.654, 52833.790 24/06/09,07:34:57,07,06,1, 11.9,1,1, 13.613, 10506.208, 433.393, 52832.994 24/06/09,07:34:57,08,06,1, 11.9,1,1, 13.613, 10505.319, 433.496, 52833.025 24/06/09,07:34:57,09,06,1, 11.9,1,1, 13.613, 10505.343, 432.369, 52832.905 24/06/09,07:34:57,10,06,1, 11.9,1,1, 13.613, 10505.731, 433.886, 52833.201 24/06/09,07:34:57,11,06,1, 11.9,1,1, 13.613, 10505.106, 432.949, 52832.918 24/06/09,07:34:57,12,06,1, 11.9,1,1, 13.613, 10505.529, 432.889, 52833.169 24/06/09,07:34:57,13,06,1, 11.9,1,1, 13.613, 10505.841, 434.091, 52833.587 24/06/09,07:34:57,14,06,1, 11.9,1,1, 13.613, 10505.335, 432.520, 52833.063 24/06/09,07:34:57,15,06,1, 11.9,1,1, 13.613, 10505.937, 433.472, 52833.626 24/06/09,07:34:57,16,06,1, 11.9,1,1, 13.613, 10505.574, 433.548, 52833.159 24/06/09,07:34:57,17,06,1, 11.9,1,1, 13.613, 10505.189, 432.382, 52832.813 24/06/09,07:34:57,18,06,1, 11.9,1,1, 13.613, 10505.756, 433.864, 52833.231 24/06/09,07:34:57,19,06,1, 11.9,1,1, 13.613, 10505.155, 432.963, 52832.831 24/06/09,07:34:58,00,06,1, 11.9,1,1, 13.615, 10505.147, 432.963, 52832.831 24/06/09,07:34:58,01,06,1, 11.9,1,1, 13.615, 10505.208, 432.292, 52832.752 24/06/09,07:34:58,02,06,1, 11.9,1,1, 13.615, 10505.798, 433.818, 52833.257 24/06/09,07:34:58,03,06,1, 11.9,1,1, 13.615, 10505.070, 432.963, 52832.890 24/06/09,07:34:58,04,06,1, 11.9,1,1, 13.615, 10505.405, 432.738, 52833.098 24/06/09,07:34:58,05,06,1, 11.9,1,1, 13.615, 10505.843, 434.034, 52833.477 24/06/09,07:34:58,06,06,1, 11.9,1,1, 13.615, 10505.300, 432.579, 52832.924 24/06/09,07:34:58,07,06,1, 11.9,1,1, 13.615, 10505.974, 433.365, 52833.611 24/06/09,07:34:58,08,06,1, 11.9,1,1, 13.615, 10505.572, 433.616, 52833.207 24/06/09,07:34:58,09,06,1, 11.9,1,1, 13.615, 10505.213, 432.301, 52832.776 24/06/09,07:34:58,10,06,1, 11.9,1,1, 13.615, 10505.770, 433.771, 52833.328 24/06/09,07:34:58,11,06,1, 11.9,1,1, 13.615, 10505.153, 433.021, 52832.767 24/06/09,07:34:58,12,06,1, 11.9,1,1, 13.615, 10505.429, 432.763, 52833.189 24/06/09,07:34:58,13,06,1, 11.9,1,1, 13.615, 10505.790, 434.041, 52833.538 24/06/09,07:34:58,14,06,1, 11.9,1,1, 13.615, 10505.291, 432.554, 52833.029 24/06/09,07:34:58,15,06,1, 11.9,1,1, 13.615, 10505.932, 433.388, 52833.589 24/06/09,07:34:58,16,06,1, 11.9,1,1, 13.615, 10505.606, 433.594, 52833.246 24/06/09,07:34:58,17,06,1, 11.9,1,1, 13.615, 10505.177, 432.299, 52832.796 24/06/09,07:34:58,18,06,1, 11.9,1,1, 13.615, 10505.735, 433.744, 52833.359 24/06/09,07:34:58,19,06,1, 11.9,1,1, 13.615, 10505.135, 432.997, 52832.900 24/06/09,07:34:59,00,06,1, 11.9,1,1, 13.610, 10505.130, 432.997, 52832.900 24/06/09,07:34:59,01,06,1, 11.9,1,1, 13.610, 10505.230, 432.249, 52832.874 24/06/09,07:34:59,02,06,1, 11.9,1,1, 13.610, 10505.761, 433.667, 52833.273 24/06/09,07:34:59,03,06,1, 11.9,1,1, 13.610, 10505.077, 433.005, 52832.802 24/06/09,07:34:59,04,06,1, 11.9,1,1, 13.610, 10505.327, 432.573, 52833.007 24/06/09,07:34:59,05,06,1, 11.9,1,1, 13.610, 10505.729, 433.993, 52833.400 24/06/09,07:34:59,06,06,1, 11.9,1,1, 13.610, 10505.247, 432.558, 52833.052 24/06/09,07:34:59,07,06,1, 11.9,1,1, 13.610, 10505.874, 433.238, 52833.567 24/06/09,07:34:59,08,06,1, 11.9,1,1, 13.610, 10505.612, 433.647, 52833.251 24/06/09,07:34:59,09,06,1, 11.9,1,1, 13.610, 10505.158, 432.281, 52832.783 24/06/09,07:34:59,10,06,1, 11.9,1,1, 13.610, 10505.727, 433.684, 52833.243 24/06/09,07:34:59,11,06,1, 11.9,1,1, 13.610, 10505.119, 433.036, 52832.696 24/06/09,07:34:59,12,06,1, 11.9,1,1, 13.610, 10505.307, 432.605, 52832.975 24/06/09,07:34:59,13,06,1, 11.9,1,1, 13.610, 10505.733, 434.001, 52833.362 24/06/09,07:34:59,14,06,1, 11.9,1,1, 13.610, 10505.208, 432.561, 52832.962 24/06/09,07:34:59,15,06,1, 11.9,1,1, 13.610, 10505.812, 433.233, 52833.267 24/06/09,07:34:59,16,06,1, 11.9,1,1, 13.610, 10505.704, 433.677, 52833.244 24/06/09,07:34:59,17,06,1, 11.9,1,1, 13.610, 10505.203, 432.261, 52832.799 24/06/09,07:34:59,18,06,1, 11.9,1,1, 13.610, 10505.687, 433.648, 52833.205 24/06/09,07:34:59,19,06,1, 11.9,1,1, 13.610, 10505.098, 432.990, 52832.774 24/06/09,07:35:00,00,06,1, 11.9,1,1, 13.616, 10505.097, 432.990, 52832.774 24/06/09,07:35:00,01,06,1, 11.9,1,1, 13.616, 10505.165, 432.242, 52832.864 24/06/09,07:35:00,02,06,1, 11.9,1,1, 13.616, 10505.732, 433.578, 52833.168 24/06/09,07:35:00,03,06,1, 11.9,1,1, 13.616, 10505.062, 433.004, 52832.723 24/06/09,07:35:00,04,06,1, 11.9,1,1, 13.616, 10505.283, 432.486, 52832.971 24/06/09,07:35:00,05,06,1, 11.9,1,1, 13.616, 10505.679, 433.925, 52833.340 24/06/09,07:35:00,06,06,1, 11.9,1,1, 13.616, 10505.186, 432.550, 52833.104 24/06/09,07:35:00,07,06,1, 11.9,1,1, 13.616, 10505.859, 433.086, 52833.392 24/06/09,07:35:00,08,06,1, 11.9,1,1, 13.616, 10505.473, 433.567, 52832.692 24/06/09,07:35:00,09,06,1, 11.9,1,1, 13.616, 10505.446, 432.274, 52833.435 24/06/09,07:35:00,10,06,1, 11.9,1,1, 13.616, 10505.714, 433.411, 52832.273 24/06/09,07:35:00,11,06,1, 11.9,1,1, 13.616, 10504.636, 433.006, 52832.527 24/06/09,07:35:00,12,06,1, 11.9,1,1, 13.616, 10505.599, 432.504, 52833.181 24/06/09,07:35:00,13,06,1, 11.9,1,1, 13.616, 10505.293, 433.794, 52832.264 24/06/09,07:35:00,14,06,1, 11.9,1,1, 13.616, 10505.149, 432.710, 52833.635 24/06/09,07:35:00,15,06,1, 11.9,1,1, 13.616, 10506.224, 433.023, 52833.212 24/06/09,07:35:00,16,06,1, 11.9,1,1, 13.616, 10505.213, 433.553, 52832.538 24/06/09,07:35:00,17,06,1, 11.9,1,1, 13.616, 10505.577, 432.316, 52833.600 24/06/09,07:35:00,18,06,1, 11.9,1,1, 13.616, 10505.787, 433.400, 52832.171 24/06/09,07:35:00,19,06,1, 11.9,1,1, 13.616, 10504.610, 432.977, 52832.503 24/06/09,07:35:01,00,06,1, 11.8,1,1, 13.616, 10504.605, 432.977, 52832.503 24/06/09,07:35:01,01,06,1, 11.8,1,1, 13.616, 10505.537, 432.274, 52833.676 24/06/09,07:35:01,02,06,1, 11.8,1,1, 13.616, 10505.808, 433.350, 52832.457 24/06/09,07:35:01,03,06,1, 11.8,1,1, 13.616, 10504.578, 433.010, 52832.588 24/06/09,07:35:01,04,06,1, 11.8,1,1, 13.616, 10505.557, 432.484, 52833.262 24/06/09,07:35:01,05,06,1, 11.8,1,1, 13.616, 10505.303, 433.794, 52832.229 24/06/09,07:35:01,06,06,1, 11.8,1,1, 13.616, 10505.010, 432.706, 52833.519 24/06/09,07:35:01,07,06,1, 11.8,1,1, 13.616, 10506.233, 432.997, 52833.278 24/06/09,07:35:01,08,06,1, 11.8,1,1, 13.616, 10505.272, 433.618, 52832.638 24/06/09,07:35:01,09,06,1, 11.8,1,1, 13.616, 10505.526, 432.293, 52833.722 24/06/09,07:35:01,10,06,1, 11.8,1,1, 13.616, 10505.720, 433.331, 52832.272 24/06/09,07:35:01,11,06,1, 11.8,1,1, 13.616, 10504.606, 432.963, 52832.512 24/06/09,07:35:01,12,06,1, 11.8,1,1, 13.616, 10505.563, 432.417, 52833.192 24/06/09,07:35:01,13,06,1, 11.8,1,1, 13.616, 10505.226, 433.715, 52832.067 24/06/09,07:35:01,14,06,1, 11.8,1,1, 13.616, 10505.032, 432.765, 52833.516 24/06/09,07:35:01,15,06,1, 11.8,1,1, 13.616, 10506.156, 433.045, 52833.325 24/06/09,07:35:01,16,06,1, 11.8,1,1, 13.616, 10505.215, 433.553, 52832.489 24/06/09,07:35:01,17,06,1, 11.8,1,1, 13.616, 10505.540, 432.279, 52833.662 24/06/09,07:35:01,18,06,1, 11.8,1,1, 13.616, 10505.794, 433.323, 52832.385 24/06/09,07:35:01,19,06,1, 11.8,1,1, 13.616, 10504.549, 433.031, 52832.539 24/06/09,07:35:02,00,06,1, 11.9,1,1, 13.615, 10504.546, 433.031, 52832.539 24/06/09,07:35:02,01,06,1, 11.9,1,1, 13.615, 10505.631, 432.185, 52833.398 24/06/09,07:35:02,02,06,1, 11.9,1,1, 13.615, 10505.467, 433.276, 52832.264 24/06/09,07:35:02,03,06,1, 11.9,1,1, 13.615, 10504.864, 433.063, 52832.996 24/06/09,07:35:02,04,06,1, 11.9,1,1, 13.615, 10505.366, 432.306, 52832.812 24/06/09,07:35:02,05,06,1, 11.9,1,1, 13.615, 10505.011, 433.743, 52832.448 24/06/09,07:35:02,06,06,1, 11.9,1,1, 13.615, 10505.267, 432.732, 52833.684 24/06/09,07:35:02,07,06,1, 11.9,1,1, 13.615, 10505.795, 432.889, 52832.830 24/06/09,07:35:02,08,06,1, 11.9,1,1, 13.615, 10505.321, 433.636, 52833.187 24/06/09,07:35:02,09,06,1, 11.9,1,1, 13.615, 10505.654, 432.226, 52833.505 24/06/09,07:35:02,10,06,1, 11.9,1,1, 13.615, 10505.449, 433.242, 52832.217 24/06/09,07:35:02,11,06,1, 11.9,1,1, 13.615, 10504.844, 433.076, 52833.025 24/06/09,07:35:02,12,06,1, 11.9,1,1, 13.615, 10505.411, 432.257, 52832.622 24/06/09,07:35:02,13,06,1, 11.9,1,1, 13.615, 10505.048, 433.770, 52832.400 24/06/09,07:35:02,14,06,1, 11.9,1,1, 13.615, 10505.182, 432.697, 52833.650 24/06/09,07:35:02,15,06,1, 11.9,1,1, 13.615, 10505.797, 432.891, 52832.752 24/06/09,07:35:02,16,06,1, 11.9,1,1, 13.615, 10505.393, 433.666, 52833.201 24/06/09,07:35:02,17,06,1, 11.9,1,1, 13.615, 10505.604, 432.220, 52833.440 24/06/09,07:35:02,18,06,1, 11.9,1,1, 13.615, 10505.475, 433.239, 52832.146 24/06/09,07:35:02,19,06,1, 11.9,1,1, 13.615, 10504.843, 433.067, 52832.957 24/06/09,07:35:03,00,06,1, 11.8,1,1, 13.616, 10504.838, 433.067, 52832.957 24/06/09,07:35:03,01,06,1, 11.8,1,1, 13.616, 10505.606, 432.224, 52833.517 24/06/09,07:35:03,02,06,1, 11.8,1,1, 13.616, 10505.472, 433.225, 52832.133 24/06/09,07:35:03,03,06,1, 11.8,1,1, 13.616, 10504.828, 433.026, 52832.998 24/06/09,07:35:03,04,06,1, 11.8,1,1, 13.616, 10505.357, 432.265, 52832.694 24/06/09,07:35:03,05,06,1, 11.8,1,1, 13.616, 10505.054, 433.755, 52832.384 24/06/09,07:35:03,06,06,1, 11.8,1,1, 13.616, 10505.129, 432.690, 52833.552 24/06/09,07:35:03,07,06,1, 11.8,1,1, 13.616, 10505.785, 432.851, 52832.817 24/06/09,07:35:03,08,06,1, 11.8,1,1, 13.616, 10505.304, 433.642, 52833.186 24/06/09,07:35:03,09,06,1, 11.8,1,1, 13.616, 10505.588, 432.249, 52833.583 24/06/09,07:35:03,10,06,1, 11.8,1,1, 13.616, 10505.467, 433.178, 52832.272 24/06/09,07:35:03,11,06,1, 11.8,1,1, 13.616, 10504.844, 433.063, 52833.069 24/06/09,07:35:03,12,06,1, 11.8,1,1, 13.616, 10505.387, 432.280, 52832.877 24/06/09,07:35:03,13,06,1, 11.8,1,1, 13.616, 10504.968, 433.685, 52832.364 24/06/09,07:35:03,14,06,1, 11.8,1,1, 13.616, 10505.142, 432.693, 52833.572 24/06/09,07:35:03,15,06,1, 11.8,1,1, 13.616, 10505.830, 432.878, 52832.816 24/06/09,07:35:03,16,06,1, 11.8,1,1, 13.616, 10505.221, 433.637, 52833.052 24/06/09,07:35:03,17,06,1, 11.8,1,1, 13.616, 10505.636, 432.204, 52833.472 24/06/09,07:35:03,18,06,1, 11.8,1,1, 13.616, 10505.453, 433.223, 52832.266 24/06/09,07:35:03,19,06,1, 11.8,1,1, 13.616, 10504.836, 433.078, 52833.079 24/06/09,07:35:04,00,06,1, 11.9,1,1, 13.617, 10504.830, 433.078, 52833.079 24/06/09,07:35:04,01,06,1, 11.9,1,1, 13.617, 10505.404, 432.186, 52833.654 24/06/09,07:35:04,02,06,1, 11.9,1,1, 13.617, 10505.778, 433.267, 52832.480 24/06/09,07:35:04,03,06,1, 11.9,1,1, 13.617, 10504.502, 433.051, 52832.455 24/06/09,07:35:04,04,06,1, 11.9,1,1, 13.617, 10505.406, 432.274, 52833.235 24/06/09,07:35:04,05,06,1, 11.9,1,1, 13.617, 10505.120, 433.665, 52832.045 24/06/09,07:35:04,06,06,1, 11.9,1,1, 13.617, 10504.802, 432.704, 52833.354 24/06/09,07:35:04,07,06,1, 11.9,1,1, 13.617, 10505.982, 432.913, 52833.420 24/06/09,07:35:04,08,06,1, 11.9,1,1, 13.617, 10505.166, 433.543, 52832.563 24/06/09,07:35:04,09,06,1, 11.9,1,1, 13.617, 10505.436, 432.261, 52833.802 24/06/09,07:35:04,10,06,1, 11.9,1,1, 13.617, 10505.811, 433.221, 52832.397 24/06/09,07:35:04,11,06,1, 11.9,1,1, 13.617, 10504.493, 432.995, 52832.485 24/06/09,07:35:04,12,06,1, 11.9,1,1, 13.617, 10505.420, 432.318, 52833.310 24/06/09,07:35:04,13,06,1, 11.9,1,1, 13.617, 10505.138, 433.638, 52832.093 24/06/09,07:35:04,14,06,1, 11.9,1,1, 13.617, 10504.847, 432.718, 52833.500 24/06/09,07:35:04,15,06,1, 11.9,1,1, 13.617, 10505.979, 432.903, 52833.291 24/06/09,07:35:04,16,06,1, 11.9,1,1, 13.617, 10505.152, 433.650, 52832.613 24/06/09,07:35:04,17,06,1, 11.9,1,1, 13.617, 10505.431, 432.297, 52833.869 24/06/09,07:35:04,18,06,1, 11.9,1,1, 13.617, 10505.732, 433.194, 52832.512 24/06/09,07:35:04,19,06,1, 11.9,1,1, 13.617, 10504.518, 433.006, 52832.593 24/06/09,07:35:05,00,07,1, 11.9,1,1, 13.620, 10504.513, 433.006, 52832.593 24/06/09,07:35:05,01,07,1, 11.9,1,1, 13.620, 10505.374, 432.243, 52833.818 24/06/09,07:35:05,02,07,1, 11.9,1,1, 13.620, 10505.694, 433.193, 52832.483 24/06/09,07:35:05,03,07,1, 11.9,1,1, 13.620, 10504.503, 432.980, 52832.441 24/06/09,07:35:05,04,07,1, 11.9,1,1, 13.620, 10505.360, 432.336, 52833.243 24/06/09,07:35:05,05,07,1, 11.9,1,1, 13.620, 10505.134, 433.659, 52832.175 24/06/09,07:35:05,06,07,1, 11.9,1,1, 13.620, 10504.808, 432.681, 52833.394 24/06/09,07:35:05,07,07,1, 11.9,1,1, 13.620, 10505.959, 432.885, 52833.323 24/06/09,07:35:05,08,07,1, 11.9,1,1, 13.620, 10505.157, 433.543, 52832.600 24/06/09,07:35:05,09,07,1, 11.9,1,1, 13.620, 10505.337, 432.220, 52833.721 24/06/09,07:35:05,10,07,1, 11.9,1,1, 13.620, 10505.717, 433.210, 52832.441 24/06/09,07:35:05,11,07,1, 11.9,1,1, 13.620, 10504.490, 432.955, 52832.516 24/06/09,07:35:05,12,07,1, 11.9,1,1, 13.620, 10505.380, 432.308, 52833.365 24/06/09,07:35:05,13,07,1, 11.9,1,1, 13.620, 10505.062, 433.648, 52832.140 24/06/09,07:35:05,14,07,1, 11.9,1,1, 13.620, 10504.780, 432.700, 52833.494 24/06/09,07:35:05,15,07,1, 11.9,1,1, 13.620, 10506.003, 432.952, 52833.418 24/06/09,07:35:05,16,07,1, 11.9,1,1, 13.620, 10505.088, 433.556, 52832.560 24/06/09,07:35:05,17,07,1, 11.9,1,1, 13.620, 10505.365, 432.223, 52833.816 24/06/09,07:35:05,18,07,1, 11.9,1,1, 13.620, 10505.671, 433.242, 52832.421 24/06/09,07:35:05,19,07,1, 11.9,1,1, 13.620, 10504.486, 432.963, 52832.566 24/06/09,07:35:06,00,06,1, 11.9,1,1, 13.619, 10504.479, 432.963, 52832.566 24/06/09,07:35:06,01,06,1, 11.9,1,1, 13.619, 10505.345, 432.202, 52833.679 24/06/09,07:35:06,02,06,1, 11.9,1,1, 13.619, 10505.572, 433.224, 52832.276 24/06/09,07:35:06,03,06,1, 11.9,1,1, 13.619, 10504.381, 432.954, 52832.534 24/06/09,07:35:06,04,06,1, 11.9,1,1, 13.619, 10505.345, 432.328, 52833.225 24/06/09,07:35:06,05,06,1, 11.9,1,1, 13.619, 10505.069, 433.649, 52832.133 24/06/09,07:35:06,06,06,1, 11.9,1,1, 13.619, 10504.786, 432.678, 52833.492 24/06/09,07:35:06,07,06,1, 11.9,1,1, 13.619, 10505.985, 432.919, 52833.374 24/06/09,07:35:06,08,06,1, 11.9,1,1, 13.619, 10504.976, 433.501, 52832.519 24/06/09,07:35:06,09,06,1, 11.9,1,1, 13.619, 10505.351, 432.195, 52833.635 24/06/09,07:35:06,10,06,1, 11.9,1,1, 13.619, 10505.594, 433.234, 52832.329 24/06/09,07:35:06,11,06,1, 11.9,1,1, 13.619, 10504.403, 432.927, 52832.505 24/06/09,07:35:06,12,06,1, 11.9,1,1, 13.619, 10505.338, 432.349, 52833.246 24/06/09,07:35:06,13,06,1, 11.9,1,1, 13.619, 10505.055, 433.657, 52832.106 24/06/09,07:35:06,14,06,1, 11.9,1,1, 13.619, 10504.832, 432.638, 52833.636 24/06/09,07:35:06,15,06,1, 11.9,1,1, 13.619, 10505.995, 432.920, 52833.300 24/06/09,07:35:06,16,06,1, 11.9,1,1, 13.619, 10505.065, 433.483, 52832.665 24/06/09,07:35:06,17,06,1, 11.9,1,1, 13.619, 10505.343, 432.220, 52833.682 24/06/09,07:35:06,18,06,1, 11.9,1,1, 13.619, 10505.639, 433.254, 52832.225 24/06/09,07:35:06,19,06,1, 11.9,1,1, 13.619, 10504.445, 432.921, 52832.597 24/06/09,07:35:07,00,07,1, 11.8,1,1, 13.619, 10504.438, 432.921, 52832.597 24/06/09,07:35:07,01,07,1, 11.8,1,1, 13.619, 10505.338, 432.179, 52833.649 24/06/09,07:35:07,02,07,1, 11.8,1,1, 13.619, 10505.460, 433.247, 52832.170 24/06/09,07:35:07,03,07,1, 11.8,1,1, 13.619, 10504.350, 432.850, 52832.535 24/06/09,07:35:07,04,07,1, 11.8,1,1, 13.619, 10505.351, 432.390, 52833.258 24/06/09,07:35:07,05,07,1, 11.8,1,1, 13.619, 10505.028, 433.712, 52832.189 24/06/09,07:35:07,06,07,1, 11.8,1,1, 13.619, 10504.925, 432.630, 52833.635 24/06/09,07:35:07,07,07,1, 11.8,1,1, 13.619, 10506.005, 432.945, 52833.326 24/06/09,07:35:07,08,07,1, 11.8,1,1, 13.619, 10504.960, 433.430, 52832.642 24/06/09,07:35:07,09,07,1, 11.8,1,1, 13.619, 10505.290, 432.138, 52833.639 24/06/09,07:35:07,10,07,1, 11.8,1,1, 13.619, 10505.372, 433.258, 52832.109 24/06/09,07:35:07,11,07,1, 11.8,1,1, 13.619, 10504.352, 432.880, 52832.639 24/06/09,07:35:07,12,07,1, 11.8,1,1, 13.619, 10505.356, 432.435, 52833.269 24/06/09,07:35:07,13,07,1, 11.8,1,1, 13.619, 10505.053, 433.664, 52832.204 24/06/09,07:35:07,14,07,1, 11.8,1,1, 13.619, 10504.927, 432.582, 52833.704 24/06/09,07:35:07,15,07,1, 11.8,1,1, 13.619, 10506.033, 433.002, 52833.328 24/06/09,07:35:07,16,07,1, 11.8,1,1, 13.619, 10504.977, 433.379, 52832.567 24/06/09,07:35:07,17,07,1, 11.8,1,1, 13.619, 10505.274, 432.140, 52833.640 24/06/09,07:35:07,18,07,1, 11.8,1,1, 13.619, 10505.444, 433.301, 52832.117 24/06/09,07:35:07,19,07,1, 11.8,1,1, 13.619, 10504.347, 432.860, 52832.583 24/06/09,07:35:08,00,07,1, 11.9,1,1, 13.620, 10504.346, 432.860, 52832.583 24/06/09,07:35:08,01,07,1, 11.9,1,1, 13.620, 10505.199, 432.106, 52833.423 24/06/09,07:35:08,02,07,1, 11.9,1,1, 13.620, 10505.268, 433.292, 52832.033 24/06/09,07:35:08,03,07,1, 11.9,1,1, 13.620, 10504.297, 432.867, 52832.698 24/06/09,07:35:08,04,07,1, 11.9,1,1, 13.620, 10505.469, 432.466, 52833.370 24/06/09,07:35:08,05,07,1, 11.9,1,1, 13.620, 10505.039, 433.660, 52832.379 24/06/09,07:35:08,06,07,1, 11.9,1,1, 13.620, 10505.039, 432.538, 52833.711 24/06/09,07:35:08,07,07,1, 11.9,1,1, 13.620, 10505.992, 433.023, 52833.131 24/06/09,07:35:08,08,07,1, 11.9,1,1, 13.620, 10504.896, 433.294, 52832.528 24/06/09,07:35:08,09,07,1, 11.9,1,1, 13.620, 10505.225, 432.122, 52833.434 24/06/09,07:35:08,10,07,1, 11.9,1,1, 13.620, 10505.290, 433.341, 52832.064 24/06/09,07:35:08,11,07,1, 11.9,1,1, 13.620, 10504.274, 432.783, 52832.605 24/06/09,07:35:08,12,07,1, 11.9,1,1, 13.620, 10505.440, 432.477, 52833.244 24/06/09,07:35:08,13,07,1, 11.9,1,1, 13.620, 10505.070, 433.713, 52832.368 24/06/09,07:35:08,14,07,1, 11.9,1,1, 13.620, 10505.026, 432.490, 52833.862 24/06/09,07:35:08,15,07,1, 11.9,1,1, 13.620, 10505.914, 432.933, 52833.094 24/06/09,07:35:08,16,07,1, 11.9,1,1, 13.620, 10504.859, 433.359, 52832.567 24/06/09,07:35:08,17,07,1, 11.9,1,1, 13.620, 10505.218, 432.116, 52833.616 24/06/09,07:35:08,18,07,1, 11.9,1,1, 13.620, 10505.226, 433.321, 52832.086 24/06/09,07:35:08,19,07,1, 11.9,1,1, 13.620, 10504.319, 432.789, 52832.740 24/06/09,07:35:09,00,07,1, 11.9,1,1, 13.620, 10504.313, 432.789, 52832.740 24/06/09,07:35:09,01,07,1, 11.9,1,1, 13.620, 10505.170, 432.166, 52833.370 24/06/09,07:35:09,02,07,1, 11.9,1,1, 13.620, 10505.080, 433.403, 52831.964 24/06/09,07:35:09,03,07,1, 11.9,1,1, 13.620, 10504.293, 432.738, 52832.842 24/06/09,07:35:09,04,07,1, 11.9,1,1, 13.620, 10505.534, 432.665, 52833.267 24/06/09,07:35:09,05,07,1, 11.9,1,1, 13.620, 10505.037, 433.699, 52832.420 24/06/09,07:35:09,06,07,1, 11.9,1,1, 13.620, 10505.102, 432.424, 52833.765 24/06/09,07:35:09,07,07,1, 11.9,1,1, 13.620, 10505.882, 433.061, 52832.978 24/06/09,07:35:09,08,07,1, 11.9,1,1, 13.620, 10504.637, 433.207, 52832.516 24/06/09,07:35:09,09,07,1, 11.9,1,1, 13.620, 10505.156, 432.135, 52833.347 24/06/09,07:35:09,10,07,1, 11.9,1,1, 13.620, 10505.108, 433.435, 52832.066 24/06/09,07:35:09,11,07,1, 11.9,1,1, 13.620, 10504.307, 432.763, 52832.952 24/06/09,07:35:09,12,07,1, 11.9,1,1, 13.620, 10505.552, 432.664, 52833.358 24/06/09,07:35:09,13,07,1, 11.9,1,1, 13.620, 10504.975, 433.685, 52832.509 24/06/09,07:35:09,14,07,1, 11.9,1,1, 13.620, 10505.078, 432.384, 52833.765 24/06/09,07:35:09,15,07,1, 11.9,1,1, 13.620, 10505.840, 433.076, 52832.933 24/06/09,07:35:09,16,07,1, 11.9,1,1, 13.620, 10504.616, 433.201, 52832.393 24/06/09,07:35:09,17,07,1, 11.9,1,1, 13.620, 10505.161, 432.135, 52833.334 24/06/09,07:35:09,18,07,1, 11.9,1,1, 13.620, 10505.073, 433.420, 52831.851 24/06/09,07:35:09,19,07,1, 11.9,1,1, 13.620, 10504.345, 432.789, 52832.992 24/06/09,07:35:10,00,06,1, 11.9,1,1, 13.619, 10504.338, 432.789, 52832.992 24/06/09,07:35:10,01,06,1, 11.9,1,1, 13.619, 10505.115, 432.179, 52833.174 24/06/09,07:35:10,02,06,1, 11.9,1,1, 13.619, 10504.960, 433.494, 52832.041 24/06/09,07:35:10,03,06,1, 11.9,1,1, 13.619, 10504.468, 432.719, 52833.264 24/06/09,07:35:10,04,06,1, 11.9,1,1, 13.619, 10505.707, 432.746, 52833.428 24/06/09,07:35:10,05,06,1, 11.9,1,1, 13.619, 10505.043, 433.576, 52832.604 24/06/09,07:35:10,06,06,1, 11.9,1,1, 13.619, 10505.134, 432.240, 52833.833 24/06/09,07:35:10,07,06,1, 11.9,1,1, 13.619, 10505.644, 433.099, 52832.564 24/06/09,07:35:10,08,06,1, 11.9,1,1, 13.619, 10504.430, 433.023, 52832.525 24/06/09,07:35:10,09,06,1, 11.9,1,1, 13.619, 10505.086, 432.187, 52833.269 24/06/09,07:35:10,10,06,1, 11.9,1,1, 13.619, 10504.992, 433.554, 52832.020 24/06/09,07:35:10,11,06,1, 11.9,1,1, 13.619, 10504.475, 432.668, 52833.237 24/06/09,07:35:10,12,06,1, 11.9,1,1, 13.619, 10505.687, 432.758, 52833.339 24/06/09,07:35:10,13,06,1, 11.9,1,1, 13.619, 10505.043, 433.615, 52832.665 24/06/09,07:35:10,14,06,1, 11.9,1,1, 13.619, 10505.154, 432.294, 52833.829 24/06/09,07:35:10,15,06,1, 11.9,1,1, 13.619, 10505.654, 433.141, 52832.650 24/06/09,07:35:10,16,06,1, 11.9,1,1, 13.619, 10504.442, 433.008, 52832.425 24/06/09,07:35:10,17,06,1, 11.9,1,1, 13.619, 10505.093, 432.187, 52833.267 24/06/09,07:35:10,18,06,1, 11.9,1,1, 13.619, 10504.900, 433.535, 52831.983 24/06/09,07:35:10,19,06,1, 11.9,1,1, 13.619, 10504.484, 432.659, 52833.215 24/06/09,07:35:11,00,06,1, 11.9,1,1, 13.623, 10504.479, 432.659, 52833.215 24/06/09,07:35:11,01,06,1, 11.9,1,1, 13.623, 10505.127, 432.277, 52833.154 24/06/09,07:35:11,02,06,1, 11.9,1,1, 13.623, 10504.916, 433.626, 52832.109 24/06/09,07:35:11,03,06,1, 11.9,1,1, 13.623, 10504.640, 432.611, 52833.440 24/06/09,07:35:11,04,06,1, 11.9,1,1, 13.623, 10505.774, 432.871, 52833.299 24/06/09,07:35:11,05,06,1, 11.9,1,1, 13.623, 10504.901, 433.496, 52832.658 24/06/09,07:35:11,06,06,1, 11.9,1,1, 13.623, 10505.138, 432.174, 52833.648 24/06/09,07:35:11,07,06,1, 11.9,1,1, 13.623, 10505.399, 433.205, 52832.358 24/06/09,07:35:11,08,06,1, 11.9,1,1, 13.623, 10504.219, 432.880, 52832.510 24/06/09,07:35:11,09,06,1, 11.9,1,1, 13.623, 10505.161, 432.347, 52833.209 24/06/09,07:35:11,10,06,1, 11.9,1,1, 13.623, 10504.897, 433.645, 52832.225 24/06/09,07:35:11,11,06,1, 11.9,1,1, 13.623, 10504.642, 432.583, 52833.576 24/06/09,07:35:11,12,06,1, 11.9,1,1, 13.623, 10505.788, 432.956, 52833.286 24/06/09,07:35:11,13,06,1, 11.9,1,1, 13.623, 10504.901, 433.498, 52832.591 24/06/09,07:35:11,14,06,1, 11.9,1,1, 13.623, 10505.134, 432.115, 52833.626 24/06/09,07:35:11,15,06,1, 11.9,1,1, 13.623, 10505.371, 433.214, 52832.355 24/06/09,07:35:11,16,06,1, 11.9,1,1, 13.623, 10504.232, 432.905, 52832.572 24/06/09,07:35:11,17,06,1, 11.9,1,1, 13.623, 10505.152, 432.334, 52833.238 24/06/09,07:35:11,18,06,1, 11.9,1,1, 13.623, 10504.892, 433.663, 52832.095 24/06/09,07:35:11,19,06,1, 11.9,1,1, 13.623, 10504.701, 432.622, 52833.615 24/06/09,07:35:12,00,06,1, 11.9,1,1, 13.623, 10504.696, 432.622, 52833.615 24/06/09,07:35:12,01,06,1, 11.9,1,1, 13.623, 10505.301, 432.555, 52833.250 24/06/09,07:35:12,02,06,1, 11.9,1,1, 13.623, 10504.888, 433.679, 52832.314 24/06/09,07:35:12,03,06,1, 11.9,1,1, 13.623, 10504.869, 432.477, 52833.715 24/06/09,07:35:12,04,06,1, 11.9,1,1, 13.623, 10505.875, 433.040, 52833.140 24/06/09,07:35:12,05,06,1, 11.9,1,1, 13.623, 10504.675, 433.283, 52832.499 24/06/09,07:35:12,06,06,1, 11.9,1,1, 13.623, 10505.084, 432.117, 52833.461 24/06/09,07:35:12,07,06,1, 11.9,1,1, 13.623, 10505.099, 433.357, 52832.154 24/06/09,07:35:12,08,06,1, 11.9,1,1, 13.623, 10504.174, 432.811, 52832.797 24/06/09,07:35:12,09,06,1, 11.9,1,1, 13.623, 10505.301, 432.537, 52833.303 24/06/09,07:35:12,10,06,1, 11.9,1,1, 13.623, 10504.884, 433.692, 52832.281 24/06/09,07:35:12,11,06,1, 11.9,1,1, 13.623, 10504.899, 432.504, 52833.778 24/06/09,07:35:12,12,06,1, 11.9,1,1, 13.623, 10505.771, 433.008, 52833.072 24/06/09,07:35:12,13,06,1, 11.9,1,1, 13.623, 10504.579, 433.213, 52832.527 24/06/09,07:35:12,14,06,1, 11.9,1,1, 13.623, 10505.050, 432.175, 52833.377 24/06/09,07:35:12,15,06,1, 11.9,1,1, 13.623, 10505.059, 433.386, 52832.039 24/06/09,07:35:12,16,06,1, 11.9,1,1, 13.623, 10504.224, 432.810, 52832.790 24/06/09,07:35:12,17,06,1, 11.9,1,1, 13.623, 10505.396, 432.574, 52833.353 24/06/09,07:35:12,18,06,1, 11.9,1,1, 13.623, 10504.860, 433.707, 52832.379 24/06/09,07:35:12,19,06,1, 11.9,1,1, 13.623, 10504.919, 432.438, 52833.733 24/06/09,07:35:13,00,06,1, 11.9,1,1, 13.624, 10504.913, 432.438, 52833.733 24/06/09,07:35:13,01,06,1, 11.9,1,1, 13.624, 10505.521, 432.735, 52833.305 24/06/09,07:35:13,02,06,1, 11.9,1,1, 13.624, 10504.906, 433.654, 52832.547 24/06/09,07:35:13,03,06,1, 11.9,1,1, 13.624, 10504.983, 432.352, 52833.869 24/06/09,07:35:13,04,06,1, 11.9,1,1, 13.624, 10505.555, 433.131, 52832.791 24/06/09,07:35:13,05,06,1, 11.9,1,1, 13.624, 10504.364, 433.018, 52832.438 24/06/09,07:35:13,06,06,1, 11.9,1,1, 13.624, 10504.957, 432.169, 52833.249 24/06/09,07:35:13,07,06,1, 11.9,1,1, 13.624, 10504.784, 433.529, 52832.005 24/06/09,07:35:13,08,06,1, 11.9,1,1, 13.624, 10504.249, 432.694, 52833.091 24/06/09,07:35:13,09,06,1, 11.9,1,1, 13.624, 10505.539, 432.795, 52833.385 24/06/09,07:35:13,10,06,1, 11.9,1,1, 13.624, 10504.854, 433.648, 52832.496 24/06/09,07:35:13,11,06,1, 11.9,1,1, 13.624, 10505.028, 432.266, 52833.770 24/06/09,07:35:13,12,06,1, 11.9,1,1, 13.624, 10505.546, 433.102, 52832.638 24/06/09,07:35:13,13,06,1, 11.9,1,1, 13.624, 10504.305, 433.098, 52832.492 24/06/09,07:35:13,14,06,1, 11.9,1,1, 13.624, 10505.034, 432.254, 52833.309 24/06/09,07:35:13,15,06,1, 11.9,1,1, 13.624, 10504.791, 433.489, 52832.026 24/06/09,07:35:13,16,06,1, 11.9,1,1, 13.624, 10504.292, 432.703, 52833.184 24/06/09,07:35:13,17,06,1, 11.9,1,1, 13.624, 10505.570, 432.875, 52833.445 24/06/09,07:35:13,18,06,1, 11.9,1,1, 13.624, 10504.828, 433.634, 52832.592 24/06/09,07:35:13,19,06,1, 11.9,1,1, 13.624, 10505.011, 432.286, 52833.888 24/06/09,07:35:14,00,06,1, 11.8,1,1, 13.624, 10505.005, 432.286, 52833.888 24/06/09,07:35:14,01,06,1, 11.8,1,1, 13.624, 10505.628, 432.967, 52833.298 24/06/09,07:35:14,02,06,1, 11.8,1,1, 13.624, 10504.788, 433.512, 52832.652 24/06/09,07:35:14,03,06,1, 11.8,1,1, 13.624, 10505.025, 432.211, 52833.736 24/06/09,07:35:14,04,06,1, 11.8,1,1, 13.624, 10505.206, 433.216, 52832.323 24/06/09,07:35:14,05,06,1, 11.8,1,1, 13.624, 10504.142, 432.925, 52832.480 24/06/09,07:35:14,06,06,1, 11.8,1,1, 13.624, 10505.052, 432.430, 52833.337 24/06/09,07:35:14,07,06,1, 11.8,1,1, 13.624, 10504.787, 433.676, 52832.323 24/06/09,07:35:14,08,06,1, 11.8,1,1, 13.624, 10504.581, 432.624, 52833.673 24/06/09,07:35:14,09,06,1, 11.8,1,1, 13.624, 10505.676, 432.989, 52833.306 24/06/09,07:35:14,10,06,1, 11.8,1,1, 13.624, 10504.724, 433.479, 52832.607 24/06/09,07:35:14,11,06,1, 11.8,1,1, 13.624, 10505.026, 432.159, 52833.538 24/06/09,07:35:14,12,06,1, 11.8,1,1, 13.624, 10505.205, 433.284, 52832.298 24/06/09,07:35:14,13,06,1, 11.8,1,1, 13.624, 10504.084, 432.912, 52832.648 24/06/09,07:35:14,14,06,1, 11.8,1,1, 13.624, 10504.996, 432.396, 52833.175 24/06/09,07:35:14,15,06,1, 11.8,1,1, 13.624, 10504.771, 433.674, 52832.205 24/06/09,07:35:14,16,06,1, 11.8,1,1, 13.624, 10504.616, 432.604, 52833.620 24/06/09,07:35:14,17,06,1, 11.8,1,1, 13.624, 10505.705, 432.965, 52833.214 24/06/09,07:35:14,18,06,1, 11.8,1,1, 13.624, 10504.690, 433.410, 52832.545 24/06/09,07:35:14,19,06,1, 11.8,1,1, 13.624, 10505.001, 432.171, 52833.456 24/06/09,07:35:15,00,07,1, 11.9,1,1, 13.623, 10504.997, 432.171, 52833.456 24/06/09,07:35:15,01,07,1, 11.9,1,1, 13.623, 10505.627, 433.113, 52833.044 24/06/09,07:35:15,02,07,1, 11.9,1,1, 13.623, 10504.394, 433.250, 52832.440 24/06/09,07:35:15,03,07,1, 11.9,1,1, 13.623, 10504.903, 432.141, 52833.287 24/06/09,07:35:15,04,07,1, 11.9,1,1, 13.623, 10504.831, 433.448, 52832.042 24/06/09,07:35:15,05,07,1, 11.9,1,1, 13.623, 10504.064, 432.852, 52832.967 24/06/09,07:35:15,06,07,1, 11.9,1,1, 13.623, 10505.274, 432.718, 52833.488 24/06/09,07:35:15,07,07,1, 11.9,1,1, 13.623, 10504.716, 433.724, 52832.574 24/06/09,07:35:15,08,07,1, 11.9,1,1, 13.623, 10504.823, 432.479, 52833.857 24/06/09,07:35:15,09,07,1, 11.9,1,1, 13.623, 10505.637, 433.129, 52833.009 24/06/09,07:35:15,10,07,1, 11.9,1,1, 13.623, 10504.404, 433.216, 52832.516 24/06/09,07:35:15,11,07,1, 11.9,1,1, 13.623, 10504.895, 432.229, 52833.438 24/06/09,07:35:15,12,07,1, 11.9,1,1, 13.623, 10504.785, 433.475, 52832.065 24/06/09,07:35:15,13,07,1, 11.9,1,1, 13.623, 10504.096, 432.797, 52832.988 24/06/09,07:35:15,14,07,1, 11.9,1,1, 13.623, 10505.280, 432.683, 52833.291 24/06/09,07:35:15,15,07,1, 11.9,1,1, 13.623, 10504.803, 433.728, 52832.555 24/06/09,07:35:15,16,07,1, 11.9,1,1, 13.623, 10504.891, 432.473, 52833.849 24/06/09,07:35:15,17,07,1, 11.9,1,1, 13.623, 10505.585, 433.085, 52832.901 24/06/09,07:35:15,18,07,1, 11.9,1,1, 13.623, 10504.363, 433.165, 52832.558 24/06/09,07:35:15,19,07,1, 11.9,1,1, 13.623, 10504.873, 432.171, 52833.412 24/06/09,07:35:16,00,06,1, 11.9,1,1, 13.623, 10504.872, 432.171, 52833.412 24/06/09,07:35:16,01,06,1, 11.9,1,1, 13.623, 10505.270, 433.204, 52832.570 24/06/09,07:35:16,02,06,1, 11.9,1,1, 13.623, 10504.053, 432.994, 52832.525 24/06/09,07:35:16,03,06,1, 11.9,1,1, 13.623, 10504.851, 432.303, 52833.182 24/06/09,07:35:16,04,06,1, 11.9,1,1, 13.623, 10504.682, 433.647, 52832.149 24/06/09,07:35:16,05,06,1, 11.9,1,1, 13.623, 10504.292, 432.727, 52833.465 24/06/09,07:35:16,06,06,1, 11.9,1,1, 13.623, 10505.546, 432.868, 52833.490 24/06/09,07:35:16,07,06,1, 11.9,1,1, 13.623, 10504.706, 433.622, 52832.756 24/06/09,07:35:16,08,06,1, 11.9,1,1, 13.623, 10504.909, 432.216, 52833.720 24/06/09,07:35:16,09,06,1, 11.9,1,1, 13.623, 10505.260, 433.153, 52832.347 24/06/09,07:35:16,10,06,1, 11.9,1,1, 13.623, 10504.124, 432.979, 52832.597 24/06/09,07:35:16,11,06,1, 11.9,1,1, 13.623, 10504.845, 432.323, 52833.252 24/06/09,07:35:16,12,06,1, 11.9,1,1, 13.623, 10504.701, 433.629, 52832.122 24/06/09,07:35:16,13,06,1, 11.9,1,1, 13.623, 10504.316, 432.650, 52833.425 24/06/09,07:35:16,14,06,1, 11.9,1,1, 13.623, 10505.483, 432.947, 52833.403 24/06/09,07:35:16,15,06,1, 11.9,1,1, 13.623, 10504.677, 433.573, 52832.709 24/06/09,07:35:16,16,06,1, 11.9,1,1, 13.623, 10504.896, 432.291, 52833.924 24/06/09,07:35:16,17,06,1, 11.9,1,1, 13.623, 10505.186, 433.289, 52832.442 24/06/09,07:35:16,18,06,1, 11.9,1,1, 13.623, 10504.042, 432.971, 52832.537 24/06/09,07:35:16,19,06,1, 11.9,1,1, 13.623, 10504.816, 432.309, 52833.207 24/06/09,07:35:17,00,06,1, 11.9,1,1, 13.629, 10504.813, 432.309, 52833.207 24/06/09,07:35:17,01,06,1, 11.9,1,1, 13.629, 10504.794, 433.404, 52832.180 24/06/09,07:35:17,02,06,1, 11.9,1,1, 13.629, 10503.858, 432.820, 52832.764 24/06/09,07:35:17,03,06,1, 11.9,1,1, 13.629, 10505.084, 432.614, 52833.427 24/06/09,07:35:17,04,06,1, 11.9,1,1, 13.629, 10504.617, 433.715, 52832.536 24/06/09,07:35:17,05,06,1, 11.9,1,1, 13.629, 10504.643, 432.541, 52833.815 24/06/09,07:35:17,06,06,1, 11.9,1,1, 13.629, 10505.574, 433.104, 52833.230 24/06/09,07:35:17,07,06,1, 11.9,1,1, 13.629, 10504.354, 433.343, 52832.636 24/06/09,07:35:17,08,06,1, 11.9,1,1, 13.629, 10504.790, 432.160, 52833.513 24/06/09,07:35:17,09,06,1, 11.9,1,1, 13.629, 10504.795, 433.420, 52832.130 24/06/09,07:35:17,10,06,1, 11.9,1,1, 13.629, 10503.905, 432.878, 52832.762 24/06/09,07:35:17,11,06,1, 11.9,1,1, 13.629, 10505.125, 432.633, 52833.335 24/06/09,07:35:17,12,06,1, 11.9,1,1, 13.629, 10504.638, 433.758, 52832.514 24/06/09,07:35:17,13,06,1, 11.9,1,1, 13.629, 10504.682, 432.571, 52833.889 24/06/09,07:35:17,14,06,1, 11.9,1,1, 13.629, 10505.498, 433.130, 52833.091 24/06/09,07:35:17,15,06,1, 11.9,1,1, 13.629, 10504.337, 433.311, 52832.588 24/06/09,07:35:17,16,06,1, 11.9,1,1, 13.629, 10504.814, 432.197, 52833.397 24/06/09,07:35:17,17,06,1, 11.9,1,1, 13.629, 10504.768, 433.474, 52832.019 24/06/09,07:35:17,18,06,1, 11.9,1,1, 13.629, 10503.937, 432.906, 52832.879 24/06/09,07:35:17,19,06,1, 11.9,1,1, 13.629, 10505.064, 432.667, 52833.313 24/06/09,07:35:18,00,07,1, 11.9,1,1, 13.627, 10505.064, 432.667, 52833.313 24/06/09,07:35:18,01,07,1, 11.9,1,1, 13.627, 10504.564, 433.658, 52832.066 24/06/09,07:35:18,02,07,1, 11.9,1,1, 13.627, 10504.049, 432.748, 52833.178 24/06/09,07:35:18,03,07,1, 11.9,1,1, 13.627, 10505.362, 432.843, 52833.340 24/06/09,07:35:18,04,07,1, 11.9,1,1, 13.627, 10504.634, 433.651, 52832.722 24/06/09,07:35:18,05,07,1, 11.9,1,1, 13.627, 10504.758, 432.334, 52833.763 24/06/09,07:35:18,06,07,1, 11.9,1,1, 13.627, 10505.248, 433.202, 52832.573 24/06/09,07:35:18,07,07,1, 11.9,1,1, 13.627, 10503.994, 433.062, 52832.451 24/06/09,07:35:18,08,07,1, 11.9,1,1, 13.627, 10504.771, 432.293, 52833.329 24/06/09,07:35:18,09,07,1, 11.9,1,1, 13.627, 10504.545, 433.675, 52832.222 24/06/09,07:35:18,10,07,1, 11.9,1,1, 13.627, 10504.105, 432.732, 52833.260 24/06/09,07:35:18,11,07,1, 11.9,1,1, 13.627, 10505.342, 432.872, 52833.348 24/06/09,07:35:18,12,07,1, 11.9,1,1, 13.627, 10504.629, 433.669, 52832.672 24/06/09,07:35:18,13,07,1, 11.9,1,1, 13.627, 10504.742, 432.296, 52833.859 24/06/09,07:35:18,14,07,1, 11.9,1,1, 13.627, 10505.155, 433.225, 52832.587 24/06/09,07:35:18,15,07,1, 11.9,1,1, 13.627, 10503.932, 433.036, 52832.509 24/06/09,07:35:18,16,07,1, 11.9,1,1, 13.627, 10504.774, 432.355, 52833.297 24/06/09,07:35:18,17,07,1, 11.9,1,1, 13.627, 10504.539, 433.648, 52832.123 24/06/09,07:35:18,18,07,1, 11.9,1,1, 13.627, 10504.177, 432.703, 52833.455 24/06/09,07:35:18,19,07,1, 11.9,1,1, 13.627, 10505.370, 432.964, 52833.445 24/06/09,07:35:19,00,07,1, 11.8,1,1, 13.626, 10505.364, 432.964, 52833.445 24/06/09,07:35:19,01,07,1, 11.8,1,1, 13.626, 10504.546, 433.754, 52832.423 24/06/09,07:35:19,02,07,1, 11.8,1,1, 13.626, 10504.466, 432.560, 52833.782 24/06/09,07:35:19,03,07,1, 11.8,1,1, 13.626, 10505.423, 433.063, 52833.295 24/06/09,07:35:19,04,07,1, 11.8,1,1, 13.626, 10504.369, 433.374, 52832.679 24/06/09,07:35:19,05,07,1, 11.8,1,1, 13.626, 10504.665, 432.211, 52833.473 24/06/09,07:35:19,06,07,1, 11.8,1,1, 13.626, 10504.761, 433.394, 52832.186 24/06/09,07:35:19,07,07,1, 11.8,1,1, 13.626, 10503.762, 432.870, 52832.712 24/06/09,07:35:19,08,07,1, 11.8,1,1, 13.626, 10504.902, 432.578, 52833.429 24/06/09,07:35:19,09,07,1, 11.8,1,1, 13.626, 10504.535, 433.735, 52832.442 24/06/09,07:35:19,10,07,1, 11.8,1,1, 13.626, 10504.421, 432.497, 52833.841 24/06/09,07:35:19,11,07,1, 11.8,1,1, 13.626, 10505.381, 433.046, 52833.099 24/06/09,07:35:19,12,07,1, 11.8,1,1, 13.626, 10504.318, 433.327, 52832.503 24/06/09,07:35:19,13,07,1, 11.8,1,1, 13.626, 10504.676, 432.179, 52833.450 24/06/09,07:35:19,14,07,1, 11.8,1,1, 13.626, 10504.733, 433.418, 52832.174 24/06/09,07:35:19,15,07,1, 11.8,1,1, 13.626, 10503.820, 432.832, 52832.890 24/06/09,07:35:19,16,07,1, 11.8,1,1, 13.626, 10504.930, 432.589, 52833.306 24/06/09,07:35:19,17,07,1, 11.8,1,1, 13.626, 10504.530, 433.742, 52832.476 24/06/09,07:35:19,18,07,1, 11.8,1,1, 13.626, 10504.532, 432.581, 52833.960 24/06/09,07:35:19,19,07,1, 11.8,1,1, 13.626, 10505.368, 433.071, 52833.138 24/06/09,07:35:20,00,07,1, 11.9,1,1, 13.625, 10505.364, 433.071, 52833.138 24/06/09,07:35:20,01,07,1, 11.9,1,1, 13.625, 10504.472, 433.686, 52832.667 24/06/09,07:35:20,02,07,1, 11.9,1,1, 13.625, 10504.630, 432.323, 52833.790 24/06/09,07:35:20,03,07,1, 11.9,1,1, 13.625, 10505.107, 433.184, 52832.635 24/06/09,07:35:20,04,07,1, 11.9,1,1, 13.625, 10503.880, 433.086, 52832.519 24/06/09,07:35:20,05,07,1, 11.9,1,1, 13.625, 10504.617, 432.300, 52833.241 24/06/09,07:35:20,06,07,1, 11.9,1,1, 13.625, 10504.466, 433.653, 52832.069 24/06/09,07:35:20,07,07,1, 11.9,1,1, 13.625, 10504.003, 432.737, 52833.185 24/06/09,07:35:20,08,07,1, 11.9,1,1, 13.625, 10505.219, 432.862, 52833.391 24/06/09,07:35:20,09,07,1, 11.9,1,1, 13.625, 10504.495, 433.600, 52832.696 24/06/09,07:35:20,10,07,1, 11.9,1,1, 13.625, 10504.630, 432.266, 52833.719 24/06/09,07:35:20,11,07,1, 11.9,1,1, 13.625, 10505.124, 433.262, 52832.564 24/06/09,07:35:20,12,07,1, 11.9,1,1, 13.625, 10503.852, 433.036, 52832.462 24/06/09,07:35:20,13,07,1, 11.9,1,1, 13.625, 10504.592, 432.273, 52833.220 24/06/09,07:35:20,14,07,1, 11.9,1,1, 13.625, 10504.425, 433.688, 52832.035 24/06/09,07:35:20,15,07,1, 11.9,1,1, 13.625, 10504.010, 432.686, 52833.277 24/06/09,07:35:20,16,07,1, 11.9,1,1, 13.625, 10505.244, 432.928, 52833.419 24/06/09,07:35:20,17,07,1, 11.9,1,1, 13.625, 10504.490, 433.679, 52832.640 24/06/09,07:35:20,18,07,1, 11.9,1,1, 13.625, 10504.686, 432.280, 52833.849 24/06/09,07:35:20,19,07,1, 11.9,1,1, 13.625, 10505.002, 433.181, 52832.600 24/06/09,07:35:21,00,07,1, 11.9,1,1, 13.630, 10504.997, 433.181, 52832.600 24/06/09,07:35:21,01,07,1, 11.9,1,1, 13.630, 10503.964, 433.319, 52832.193 24/06/09,07:35:21,02,07,1, 11.9,1,1, 13.630, 10504.793, 432.246, 52834.081 24/06/09,07:35:21,03,07,1, 11.9,1,1, 13.630, 10504.627, 433.328, 52831.701 24/06/09,07:35:21,04,07,1, 11.9,1,1, 13.630, 10503.443, 432.857, 52832.869 24/06/09,07:35:21,05,07,1, 11.9,1,1, 13.630, 10505.057, 432.583, 52833.576 24/06/09,07:35:21,06,07,1, 11.9,1,1, 13.630, 10504.153, 433.695, 52831.761 24/06/09,07:35:21,07,07,1, 11.9,1,1, 13.630, 10504.326, 432.632, 52834.254 24/06/09,07:35:21,08,07,1, 11.9,1,1, 13.630, 10505.482, 432.989, 52833.019 24/06/09,07:35:21,09,07,1, 11.9,1,1, 13.630, 10503.895, 433.299, 52832.307 24/06/09,07:35:21,10,07,1, 11.9,1,1, 13.630, 10504.822, 432.313, 52834.141 24/06/09,07:35:21,11,07,1, 11.9,1,1, 13.630, 10504.553, 433.251, 52831.622 24/06/09,07:35:21,12,07,1, 11.9,1,1, 13.630, 10503.495, 432.892, 52832.888 24/06/09,07:35:21,13,07,1, 11.9,1,1, 13.630, 10505.122, 432.625, 52833.696 24/06/09,07:35:21,14,07,1, 11.9,1,1, 13.630, 10504.163, 433.692, 52831.859 24/06/09,07:35:21,15,07,1, 11.9,1,1, 13.630, 10504.392, 432.575, 52834.318 24/06/09,07:35:21,16,07,1, 11.9,1,1, 13.630, 10505.484, 433.053, 52833.012 24/06/09,07:35:21,17,07,1, 11.9,1,1, 13.630, 10503.852, 433.331, 52832.354 24/06/09,07:35:21,18,07,1, 11.9,1,1, 13.630, 10504.734, 432.235, 52833.949 24/06/09,07:35:21,19,07,1, 11.9,1,1, 13.630, 10504.542, 433.309, 52831.544 24/06/09,07:35:22,00,07,1, 11.9,1,1, 13.629, 10504.538, 433.309, 52831.544 24/06/09,07:35:22,01,07,1, 11.9,1,1, 13.629, 10503.598, 433.010, 52832.400 24/06/09,07:35:22,02,07,1, 11.9,1,1, 13.629, 10504.767, 432.262, 52833.713 24/06/09,07:35:22,03,07,1, 11.9,1,1, 13.629, 10504.219, 433.434, 52831.430 24/06/09,07:35:22,04,07,1, 11.9,1,1, 13.629, 10503.686, 432.735, 52833.419 24/06/09,07:35:22,05,07,1, 11.9,1,1, 13.629, 10505.395, 432.811, 52833.499 24/06/09,07:35:22,06,07,1, 11.9,1,1, 13.629, 10504.149, 433.541, 52832.092 24/06/09,07:35:22,07,07,1, 11.9,1,1, 13.629, 10504.625, 432.411, 52834.373 24/06/09,07:35:22,08,07,1, 11.9,1,1, 13.629, 10505.094, 433.046, 52832.301 24/06/09,07:35:22,09,07,1, 11.9,1,1, 13.629, 10503.501, 433.036, 52832.367 24/06/09,07:35:22,10,07,1, 11.9,1,1, 13.629, 10504.772, 432.289, 52833.626 24/06/09,07:35:22,11,07,1, 11.9,1,1, 13.629, 10504.195, 433.454, 52831.429 24/06/09,07:35:22,12,07,1, 11.9,1,1, 13.629, 10503.745, 432.721, 52833.524 24/06/09,07:35:22,13,07,1, 11.9,1,1, 13.629, 10505.405, 432.817, 52833.514 24/06/09,07:35:22,14,07,1, 11.9,1,1, 13.629, 10504.070, 433.518, 52832.121 24/06/09,07:35:22,15,07,1, 11.9,1,1, 13.629, 10504.644, 432.248, 52834.271 24/06/09,07:35:22,16,07,1, 11.9,1,1, 13.629, 10505.088, 433.098, 52832.188 24/06/09,07:35:22,17,07,1, 11.9,1,1, 13.629, 10503.468, 432.975, 52832.412 24/06/09,07:35:22,18,07,1, 11.9,1,1, 13.629, 10504.753, 432.289, 52833.714 24/06/09,07:35:22,19,07,1, 11.9,1,1, 13.629, 10504.204, 433.546, 52831.400 24/06/09,07:35:23,00,07,1, 12.0,1,1, 13.627, 10504.196, 433.546, 52831.400 24/06/09,07:35:23,01,07,1, 12.0,1,1, 13.627, 10503.543, 432.811, 52832.467 24/06/09,07:35:23,02,07,1, 12.0,1,1, 13.627, 10504.645, 432.454, 52833.258 24/06/09,07:35:23,03,07,1, 12.0,1,1, 13.627, 10504.274, 433.678, 52832.303 24/06/09,07:35:23,04,07,1, 12.0,1,1, 13.627, 10504.175, 432.509, 52833.698 24/06/09,07:35:23,05,07,1, 12.0,1,1, 13.627, 10505.234, 432.950, 52833.228 24/06/09,07:35:23,06,07,1, 12.0,1,1, 13.627, 10504.113, 433.303, 52832.611 24/06/09,07:35:23,07,07,1, 12.0,1,1, 13.627, 10504.492, 432.091, 52833.452 24/06/09,07:35:23,08,07,1, 12.0,1,1, 13.627, 10504.562, 433.268, 52832.067 24/06/09,07:35:23,09,07,1, 12.0,1,1, 13.627, 10503.576, 432.822, 52832.693 24/06/09,07:35:23,10,07,1, 12.0,1,1, 13.627, 10504.639, 432.428, 52833.299 24/06/09,07:35:23,11,07,1, 12.0,1,1, 13.627, 10504.313, 433.674, 52832.322 24/06/09,07:35:23,12,07,1, 12.0,1,1, 13.627, 10504.236, 432.521, 52833.750 24/06/09,07:35:23,13,07,1, 12.0,1,1, 13.627, 10505.234, 432.992, 52833.115 24/06/09,07:35:23,14,07,1, 12.0,1,1, 13.627, 10504.100, 433.257, 52832.517 24/06/09,07:35:23,15,07,1, 12.0,1,1, 13.627, 10504.497, 432.110, 52833.448 24/06/09,07:35:23,16,07,1, 12.0,1,1, 13.627, 10504.506, 433.305, 52832.102 24/06/09,07:35:23,17,07,1, 12.0,1,1, 13.627, 10503.555, 432.775, 52832.647 24/06/09,07:35:23,18,07,1, 12.0,1,1, 13.627, 10504.675, 432.479, 52833.169 24/06/09,07:35:23,19,07,1, 12.0,1,1, 13.627, 10504.324, 433.697, 52832.356 24/06/09,07:35:24,00,07,1, 11.9,1,1, 13.630, 10504.321, 433.697, 52832.356 24/06/09,07:35:24,01,07,1, 11.9,1,1, 13.630, 10503.702, 432.686, 52833.113 24/06/09,07:35:24,02,07,1, 11.9,1,1, 13.630, 10504.909, 432.710, 52833.307 24/06/09,07:35:24,03,07,1, 11.9,1,1, 13.630, 10504.301, 433.579, 52832.504 24/06/09,07:35:24,04,07,1, 11.9,1,1, 13.630, 10504.457, 432.235, 52833.834 24/06/09,07:35:24,05,07,1, 11.9,1,1, 13.630, 10504.990, 433.048, 52832.719 24/06/09,07:35:24,06,07,1, 11.9,1,1, 13.630, 10503.746, 432.986, 52832.453 24/06/09,07:35:24,07,07,1, 11.9,1,1, 13.630, 10504.351, 432.090, 52833.137 24/06/09,07:35:24,08,07,1, 11.9,1,1, 13.630, 10504.232, 433.472, 52832.018 24/06/09,07:35:24,09,07,1, 11.9,1,1, 13.630, 10503.672, 432.622, 52833.136 24/06/09,07:35:24,10,07,1, 11.9,1,1, 13.630, 10504.964, 432.742, 52833.266 24/06/09,07:35:24,11,07,1, 11.9,1,1, 13.630, 10504.354, 433.594, 52832.569 24/06/09,07:35:24,12,07,1, 11.9,1,1, 13.630, 10504.398, 432.201, 52833.704 24/06/09,07:35:24,13,07,1, 11.9,1,1, 13.630, 10504.965, 433.019, 52832.504 24/06/09,07:35:24,14,07,1, 11.9,1,1, 13.630, 10503.721, 432.975, 52832.431 24/06/09,07:35:24,15,07,1, 11.9,1,1, 13.630, 10504.391, 432.163, 52833.190 24/06/09,07:35:24,16,07,1, 11.9,1,1, 13.630, 10504.201, 433.433, 52831.974 24/06/09,07:35:24,17,07,1, 11.9,1,1, 13.630, 10503.786, 432.614, 52833.120 24/06/09,07:35:24,18,07,1, 11.9,1,1, 13.630, 10505.020, 432.736, 52833.422 24/06/09,07:35:24,19,07,1, 11.9,1,1, 13.630, 10504.234, 433.565, 52832.585 24/06/09,07:35:25,00,07,1, 11.8,1,1, 13.630, 10504.229, 433.565, 52832.585 24/06/09,07:35:25,01,07,1, 11.8,1,1, 13.630, 10504.045, 432.435, 52833.552 24/06/09,07:35:25,02,07,1, 11.8,1,1, 13.630, 10505.144, 432.827, 52833.177 24/06/09,07:35:25,03,07,1, 11.8,1,1, 13.630, 10504.162, 433.253, 52832.525 24/06/09,07:35:25,04,07,1, 11.8,1,1, 13.630, 10504.430, 432.022, 52833.505 24/06/09,07:35:25,05,07,1, 11.8,1,1, 13.630, 10504.554, 433.143, 52832.143 24/06/09,07:35:25,06,07,1, 11.8,1,1, 13.630, 10503.461, 432.691, 52832.508 24/06/09,07:35:25,07,07,1, 11.8,1,1, 13.630, 10504.492, 432.279, 52833.177 24/06/09,07:35:25,08,07,1, 11.8,1,1, 13.630, 10504.218, 433.577, 52832.166 24/06/09,07:35:25,09,07,1, 11.8,1,1, 13.630, 10504.059, 432.429, 52833.526 24/06/09,07:35:25,10,07,1, 11.8,1,1, 13.630, 10505.164, 432.849, 52833.158 24/06/09,07:35:25,11,07,1, 11.8,1,1, 13.630, 10504.154, 433.276, 52832.524 24/06/09,07:35:25,12,07,1, 11.8,1,1, 13.630, 10504.435, 432.041, 52833.474 24/06/09,07:35:25,13,07,1, 11.8,1,1, 13.630, 10504.534, 433.183, 52832.107 24/06/09,07:35:25,14,07,1, 11.8,1,1, 13.630, 10503.517, 432.718, 52832.558 24/06/09,07:35:25,15,07,1, 11.8,1,1, 13.630, 10504.557, 432.337, 52833.224 24/06/09,07:35:25,16,07,1, 11.8,1,1, 13.630, 10504.201, 433.524, 52832.167 24/06/09,07:35:25,17,07,1, 11.8,1,1, 13.630, 10504.089, 432.390, 52833.584 24/06/09,07:35:25,18,07,1, 11.8,1,1, 13.630, 10505.105, 432.846, 52833.069 24/06/09,07:35:25,19,07,1, 11.8,1,1, 13.630, 10504.081, 433.226, 52832.454 24/06/09,07:35:26,00,07,1, 11.9,1,1, 13.631, 10504.079, 433.226, 52832.454 24/06/09,07:35:26,01,07,1, 11.9,1,1, 13.631, 10504.293, 432.247, 52833.752 24/06/09,07:35:26,02,07,1, 11.9,1,1, 13.631, 10505.068, 432.910, 52832.772 24/06/09,07:35:26,03,07,1, 11.9,1,1, 13.631, 10503.799, 432.947, 52832.330 24/06/09,07:35:26,04,07,1, 11.9,1,1, 13.631, 10504.361, 432.008, 52833.291 24/06/09,07:35:26,05,07,1, 11.9,1,1, 13.631, 10504.205, 433.309, 52831.854 24/06/09,07:35:26,06,07,1, 11.9,1,1, 13.631, 10503.567, 432.562, 52832.913 24/06/09,07:35:26,07,07,1, 11.9,1,1, 13.631, 10504.827, 432.487, 52833.262 24/06/09,07:35:26,08,07,1, 11.9,1,1, 13.631, 10504.223, 433.526, 52832.447 24/06/09,07:35:26,09,07,1, 11.9,1,1, 13.631, 10504.325, 432.172, 52833.725 24/06/09,07:35:26,10,07,1, 11.9,1,1, 13.631, 10505.012, 432.891, 52832.640 24/06/09,07:35:26,11,07,1, 11.9,1,1, 13.631, 10503.776, 432.935, 52832.296 24/06/09,07:35:26,12,07,1, 11.9,1,1, 13.631, 10504.345, 431.997, 52833.193 24/06/09,07:35:26,13,07,1, 11.9,1,1, 13.631, 10504.249, 433.281, 52831.952 24/06/09,07:35:26,14,07,1, 11.9,1,1, 13.631, 10503.563, 432.614, 52833.011 24/06/09,07:35:26,15,07,1, 11.9,1,1, 13.631, 10504.820, 432.563, 52833.224 24/06/09,07:35:26,16,07,1, 11.9,1,1, 13.631, 10504.241, 433.431, 52832.388 24/06/09,07:35:26,17,07,1, 11.9,1,1, 13.631, 10504.353, 432.168, 52833.797 24/06/09,07:35:26,18,07,1, 11.9,1,1, 13.631, 10504.987, 432.933, 52832.641 24/06/09,07:35:26,19,07,1, 11.9,1,1, 13.631, 10503.724, 432.895, 52832.254 24/06/09,07:35:27,00,07,1, 11.9,1,1, 13.632, 10503.720, 432.895, 52832.254 24/06/09,07:35:27,01,07,1, 11.9,1,1, 13.632, 10504.405, 431.975, 52833.514 24/06/09,07:35:27,02,07,1, 11.9,1,1, 13.632, 10504.666, 432.941, 52832.214 24/06/09,07:35:27,03,07,1, 11.9,1,1, 13.632, 10503.524, 432.677, 52832.428 24/06/09,07:35:27,04,07,1, 11.9,1,1, 13.632, 10504.378, 432.114, 52833.060 24/06/09,07:35:27,05,07,1, 11.9,1,1, 13.632, 10504.144, 433.417, 52831.979 24/06/09,07:35:27,06,07,1, 11.9,1,1, 13.632, 10503.919, 432.380, 52833.286 24/06/09,07:35:27,07,07,1, 11.9,1,1, 13.632, 10505.034, 432.755, 52833.232 24/06/09,07:35:27,08,07,1, 11.9,1,1, 13.632, 10504.144, 433.248, 52832.529 24/06/09,07:35:27,09,07,1, 11.9,1,1, 13.632, 10504.324, 431.925, 52833.466 24/06/09,07:35:27,10,07,1, 11.9,1,1, 13.632, 10504.605, 433.017, 52832.224 24/06/09,07:35:27,11,07,1, 11.9,1,1, 13.632, 10503.491, 432.668, 52832.417 24/06/09,07:35:27,12,07,1, 11.9,1,1, 13.632, 10504.356, 432.136, 52833.060 24/06/09,07:35:27,13,07,1, 11.9,1,1, 13.632, 10504.185, 433.430, 52832.078 24/06/09,07:35:27,14,07,1, 11.9,1,1, 13.632, 10503.938, 432.386, 52833.414 24/06/09,07:35:27,15,07,1, 11.9,1,1, 13.632, 10505.071, 432.735, 52833.210 24/06/09,07:35:27,16,07,1, 11.9,1,1, 13.632, 10504.088, 433.205, 52832.420 24/06/09,07:35:27,17,07,1, 11.9,1,1, 13.632, 10504.407, 431.918, 52833.489 24/06/09,07:35:27,18,07,1, 11.9,1,1, 13.632, 10504.552, 433.001, 52832.153 24/06/09,07:35:27,19,07,1, 11.9,1,1, 13.632, 10503.465, 432.607, 52832.425 24/06/09,07:35:28,00,06,1, 11.9,1,1, 13.632, 10503.461, 432.607, 52832.425 24/06/09,07:35:28,01,06,1, 11.9,1,1, 13.632, 10504.316, 431.749, 52832.689 24/06/09,07:35:28,02,06,1, 11.9,1,1, 13.632, 10504.016, 433.135, 52831.965 24/06/09,07:35:28,03,06,1, 11.9,1,1, 13.632, 10503.741, 432.522, 52832.990 24/06/09,07:35:28,04,06,1, 11.9,1,1, 13.632, 10504.442, 432.243, 52832.596 24/06/09,07:35:28,05,06,1, 11.9,1,1, 13.632, 10504.132, 433.424, 52832.719 24/06/09,07:35:28,06,06,1, 11.9,1,1, 13.632, 10504.415, 432.103, 52833.541 24/06/09,07:35:28,07,06,1, 11.9,1,1, 13.632, 10504.684, 432.750, 52832.413 24/06/09,07:35:28,08,06,1, 11.9,1,1, 13.632, 10503.985, 432.969, 52832.955 24/06/09,07:35:28,09,06,1, 11.9,1,1, 13.632, 10504.271, 431.724, 52832.703 24/06/09,07:35:28,10,06,1, 11.9,1,1, 13.632, 10503.961, 433.143, 52831.853 24/06/09,07:35:28,11,06,1, 11.9,1,1, 13.632, 10503.750, 432.516, 52833.065 24/06/09,07:35:28,12,06,1, 11.9,1,1, 13.632, 10504.466, 432.253, 52832.611 24/06/09,07:35:28,13,06,1, 11.9,1,1, 13.632, 10504.162, 433.474, 52832.714 24/06/09,07:35:28,14,06,1, 11.9,1,1, 13.632, 10504.485, 432.081, 52833.563 24/06/09,07:35:28,15,06,1, 11.9,1,1, 13.632, 10504.663, 432.731, 52832.376 24/06/09,07:35:28,16,06,1, 11.9,1,1, 13.632, 10503.940, 432.937, 52832.831 24/06/09,07:35:28,17,06,1, 11.9,1,1, 13.632, 10504.309, 431.777, 52832.665 24/06/09,07:35:28,18,06,1, 11.9,1,1, 13.632, 10504.010, 433.190, 52831.923 24/06/09,07:35:28,19,06,1, 11.9,1,1, 13.632, 10503.810, 432.476, 52833.104 24/06/09,07:35:29,00,06,1, 11.9,1,1, 13.633, 10503.803, 432.476, 52833.104 24/06/09,07:35:29,01,06,1, 11.9,1,1, 13.633, 10504.273, 431.921, 52833.021 24/06/09,07:35:29,02,06,1, 11.9,1,1, 13.633, 10504.103, 433.267, 52831.905 24/06/09,07:35:29,03,06,1, 11.9,1,1, 13.633, 10503.825, 432.324, 52833.314 24/06/09,07:35:29,04,06,1, 11.9,1,1, 13.633, 10504.963, 432.524, 52833.190 24/06/09,07:35:29,05,06,1, 11.9,1,1, 13.633, 10504.083, 433.184, 52832.504 24/06/09,07:35:29,06,06,1, 11.9,1,1, 13.633, 10504.358, 431.883, 52833.608 24/06/09,07:35:29,07,06,1, 11.9,1,1, 13.633, 10504.610, 432.842, 52832.176 24/06/09,07:35:29,08,06,1, 11.9,1,1, 13.633, 10503.459, 432.573, 52832.397 24/06/09,07:35:29,09,06,1, 11.9,1,1, 13.633, 10504.315, 431.962, 52833.044 24/06/09,07:35:29,10,06,1, 11.9,1,1, 13.633, 10504.121, 433.279, 52832.017 24/06/09,07:35:29,11,06,1, 11.9,1,1, 13.633, 10503.808, 432.257, 52833.398 24/06/09,07:35:29,12,06,1, 11.9,1,1, 13.633, 10504.928, 432.497, 52833.085 24/06/09,07:35:29,13,06,1, 11.9,1,1, 13.633, 10504.127, 433.115, 52832.404 24/06/09,07:35:29,14,06,1, 11.9,1,1, 13.633, 10504.323, 431.848, 52833.448 24/06/09,07:35:29,15,06,1, 11.9,1,1, 13.633, 10504.637, 432.893, 52832.100 24/06/09,07:35:29,16,06,1, 11.9,1,1, 13.633, 10503.419, 432.563, 52832.277 24/06/09,07:35:29,17,06,1, 11.9,1,1, 13.633, 10504.403, 431.990, 52833.149 24/06/09,07:35:29,18,06,1, 11.9,1,1, 13.633, 10504.040, 433.312, 52832.025 24/06/09,07:35:29,19,06,1, 11.9,1,1, 13.633, 10503.845, 432.215, 52833.378 24/06/09,07:35:30,00,06,1, 11.9,1,1, 13.633, 10503.845, 432.215, 52833.378 24/06/09,07:35:30,01,06,1, 11.9,1,1, 13.633, 10504.612, 432.217, 52833.179 24/06/09,07:35:30,02,06,1, 11.9,1,1, 13.633, 10504.144, 433.304, 52832.308 24/06/09,07:35:30,03,06,1, 11.9,1,1, 13.633, 10504.202, 432.089, 52833.569 24/06/09,07:35:30,04,06,1, 11.9,1,1, 13.633, 10505.013, 432.670, 52832.802 24/06/09,07:35:30,05,06,1, 11.9,1,1, 13.633, 10503.858, 432.778, 52832.296 24/06/09,07:35:30,06,06,1, 11.9,1,1, 13.633, 10504.273, 431.722, 52833.115 24/06/09,07:35:30,07,06,1, 11.9,1,1, 13.633, 10504.242, 433.034, 52831.850 24/06/09,07:35:30,08,06,1, 11.9,1,1, 13.633, 10503.419, 432.354, 52832.591 24/06/09,07:35:30,09,06,1, 11.9,1,1, 13.633, 10504.635, 432.212, 52833.045 24/06/09,07:35:30,10,06,1, 11.9,1,1, 13.633, 10504.166, 433.324, 52832.163 24/06/09,07:35:30,11,06,1, 11.9,1,1, 13.633, 10504.178, 431.997, 52833.556 24/06/09,07:35:30,12,06,1, 11.9,1,1, 13.633, 10505.016, 432.636, 52832.721 24/06/09,07:35:30,13,06,1, 11.9,1,1, 13.633, 10503.799, 432.774, 52832.301 24/06/09,07:35:30,14,06,1, 11.9,1,1, 13.633, 10504.290, 431.710, 52833.109 24/06/09,07:35:30,15,06,1, 11.9,1,1, 13.633, 10504.232, 432.976, 52831.765 24/06/09,07:35:30,16,06,1, 11.9,1,1, 13.633, 10503.469, 432.361, 52832.689 24/06/09,07:35:30,17,06,1, 11.9,1,1, 13.633, 10504.656, 432.267, 52833.055 24/06/09,07:35:30,18,06,1, 11.9,1,1, 13.633, 10504.167, 433.236, 52832.224 24/06/09,07:35:30,19,06,1, 11.9,1,1, 13.633, 10504.205, 431.972, 52833.566 24/06/09,07:35:31,00,06,1, 11.9,1,1, 13.633, 10504.204, 431.972, 52833.566 24/06/09,07:35:31,01,06,1, 11.9,1,1, 13.633, 10504.913, 432.411, 52833.114 24/06/09,07:35:31,02,06,1, 11.9,1,1, 13.633, 10504.152, 433.111, 52832.390 24/06/09,07:35:31,03,06,1, 11.9,1,1, 13.633, 10504.335, 431.807, 52833.583 24/06/09,07:35:31,04,06,1, 11.9,1,1, 13.633, 10504.713, 432.703, 52832.265 24/06/09,07:35:31,05,06,1, 11.9,1,1, 13.633, 10503.439, 432.496, 52832.203 24/06/09,07:35:31,06,06,1, 11.9,1,1, 13.633, 10504.307, 431.799, 52832.922 24/06/09,07:35:31,07,06,1, 11.9,1,1, 13.633, 10504.121, 433.133, 52831.842 24/06/09,07:35:31,08,06,1, 11.9,1,1, 13.633, 10503.785, 432.135, 52833.014 24/06/09,07:35:31,09,06,1, 11.9,1,1, 13.633, 10504.984, 432.399, 52833.021 24/06/09,07:35:31,10,06,1, 11.9,1,1, 13.633, 10504.148, 433.103, 52832.389 24/06/09,07:35:31,11,06,1, 11.9,1,1, 13.633, 10504.389, 431.778, 52833.441 24/06/09,07:35:31,12,06,1, 11.9,1,1, 13.633, 10504.699, 432.701, 52832.205 24/06/09,07:35:31,13,06,1, 11.9,1,1, 13.633, 10503.462, 432.500, 52832.258 24/06/09,07:35:31,14,06,1, 11.9,1,1, 13.633, 10504.296, 431.811, 52832.939 24/06/09,07:35:31,15,06,1, 11.9,1,1, 13.633, 10504.112, 433.120, 52831.861 24/06/09,07:35:31,16,06,1, 11.9,1,1, 13.633, 10503.830, 432.173, 52833.160 24/06/09,07:35:31,17,06,1, 11.9,1,1, 13.633, 10504.982, 432.425, 52833.090 24/06/09,07:35:31,18,06,1, 11.9,1,1, 13.633, 10504.124, 433.045, 52832.328 24/06/09,07:35:31,19,06,1, 11.9,1,1, 13.633, 10504.310, 431.698, 52833.393 24/06/09,07:35:32,00,07,1, 11.8,1,1, 13.633, 10504.304, 431.698, 52833.393 24/06/09,07:35:32,01,07,1, 11.8,1,1, 13.633, 10505.050, 432.452, 52832.856 24/06/09,07:35:32,02,07,1, 11.8,1,1, 13.633, 10503.997, 432.784, 52832.288 24/06/09,07:35:32,03,07,1, 11.8,1,1, 13.633, 10504.347, 431.637, 52833.184 24/06/09,07:35:32,04,07,1, 11.8,1,1, 13.633, 10504.343, 432.799, 52831.732 24/06/09,07:35:32,05,07,1, 11.8,1,1, 13.633, 10503.423, 432.251, 52832.322 24/06/09,07:35:32,06,07,1, 11.8,1,1, 13.633, 10504.537, 431.939, 52832.971 24/06/09,07:35:32,07,07,1, 11.8,1,1, 13.633, 10504.176, 433.168, 52831.990 24/06/09,07:35:32,08,07,1, 11.8,1,1, 13.633, 10504.146, 431.917, 52833.390 24/06/09,07:35:32,09,07,1, 11.8,1,1, 13.633, 10505.081, 432.502, 52832.834 24/06/09,07:35:32,10,07,1, 11.8,1,1, 13.633, 10503.922, 432.799, 52832.312 24/06/09,07:35:32,11,07,1, 11.8,1,1, 13.633, 10504.325, 431.599, 52833.149 24/06/09,07:35:32,12,07,1, 11.8,1,1, 13.633, 10504.362, 432.816, 52831.813 24/06/09,07:35:32,13,07,1, 11.8,1,1, 13.633, 10503.430, 432.291, 52832.512 24/06/09,07:35:32,14,07,1, 11.8,1,1, 13.633, 10504.538, 432.050, 52832.934 24/06/09,07:35:32,15,07,1, 11.8,1,1, 13.633, 10504.195, 433.190, 52832.036 24/06/09,07:35:32,16,07,1, 11.8,1,1, 13.633, 10504.158, 431.934, 52833.432 24/06/09,07:35:32,17,07,1, 11.8,1,1, 13.633, 10505.015, 432.463, 52832.788 24/06/09,07:35:32,18,07,1, 11.8,1,1, 13.633, 10503.883, 432.706, 52832.210 24/06/09,07:35:32,19,07,1, 11.8,1,1, 13.633, 10504.300, 431.564, 52833.042 24/06/09,07:35:33,00,07,1, 11.9,1,1, 13.629, 10504.296, 431.564, 52833.042 24/06/09,07:35:33,01,07,1, 11.9,1,1, 13.629, 10504.594, 432.477, 52832.091 24/06/09,07:35:33,02,07,1, 11.9,1,1, 13.629, 10503.914, 432.545, 52832.738 24/06/09,07:35:33,03,07,1, 11.9,1,1, 13.629, 10504.264, 431.492, 52832.411 24/06/09,07:35:33,04,07,1, 11.9,1,1, 13.629, 10503.923, 432.902, 52831.766 24/06/09,07:35:33,05,07,1, 11.9,1,1, 13.629, 10503.915, 432.132, 52833.103 24/06/09,07:35:33,06,07,1, 11.9,1,1, 13.629, 10504.586, 432.070, 52832.457 24/06/09,07:35:33,07,07,1, 11.9,1,1, 13.629, 10504.217, 433.163, 52832.718 24/06/09,07:35:33,08,07,1, 11.9,1,1, 13.629, 10504.553, 431.692, 52833.301 24/06/09,07:35:33,09,07,1, 11.9,1,1, 13.629, 10504.609, 432.493, 52832.122 24/06/09,07:35:33,10,07,1, 11.9,1,1, 13.629, 10503.896, 432.541, 52832.761 24/06/09,07:35:33,11,07,1, 11.9,1,1, 13.629, 10504.281, 431.517, 52832.487 24/06/09,07:35:33,12,07,1, 11.9,1,1, 13.629, 10503.908, 432.944, 52831.903 24/06/09,07:35:33,13,07,1, 11.9,1,1, 13.629, 10503.934, 432.138, 52833.116 24/06/09,07:35:33,14,07,1, 11.9,1,1, 13.629, 10504.663, 432.087, 52832.574 24/06/09,07:35:33,15,07,1, 11.9,1,1, 13.629, 10504.181, 433.107, 52832.890 24/06/09,07:35:33,16,07,1, 11.9,1,1, 13.629, 10504.529, 431.611, 52833.243 24/06/09,07:35:33,17,07,1, 11.9,1,1, 13.629, 10504.568, 432.519, 52832.124 24/06/09,07:35:33,18,07,1, 11.9,1,1, 13.629, 10503.868, 432.539, 52832.760 24/06/09,07:35:33,19,07,1, 11.9,1,1, 13.629, 10504.270, 431.522, 52832.379 24/06/09,07:35:34,00,08,1, 11.9,1,1, 13.636, 10504.262, 431.522, 52832.379 24/06/09,07:35:34,01,08,1, 11.9,1,1, 13.636, 10504.428, 432.496, 52831.848 24/06/09,07:35:34,02,08,1, 11.9,1,1, 13.636, 10503.805, 432.270, 52832.706 24/06/09,07:35:34,03,08,1, 11.9,1,1, 13.636, 10504.272, 431.560, 52832.425 24/06/09,07:35:34,04,08,1, 11.9,1,1, 13.636, 10503.958, 433.074, 52832.120 24/06/09,07:35:34,05,08,1, 11.9,1,1, 13.636, 10504.156, 431.959, 52833.252 24/06/09,07:35:34,06,08,1, 11.9,1,1, 13.636, 10504.762, 432.095, 52832.404 24/06/09,07:35:34,07,08,1, 11.9,1,1, 13.636, 10504.281, 432.900, 52832.867 24/06/09,07:35:34,08,08,1, 11.9,1,1, 13.636, 10504.522, 431.488, 52833.039 24/06/09,07:35:34,09,08,1, 11.9,1,1, 13.636, 10504.348, 432.478, 52831.755 24/06/09,07:35:34,10,08,1, 11.9,1,1, 13.636, 10503.802, 432.305, 52832.632 24/06/09,07:35:34,11,08,1, 11.9,1,1, 13.636, 10504.289, 431.574, 52832.250 24/06/09,07:35:34,12,08,1, 11.9,1,1, 13.636, 10504.042, 433.047, 52832.105 24/06/09,07:35:34,13,08,1, 11.9,1,1, 13.636, 10504.234, 431.915, 52833.353 24/06/09,07:35:34,14,08,1, 11.9,1,1, 13.636, 10504.793, 432.184, 52832.501 24/06/09,07:35:34,15,08,1, 11.9,1,1, 13.636, 10504.178, 432.867, 52832.869 24/06/09,07:35:34,16,08,1, 11.9,1,1, 13.636, 10504.542, 431.403, 52832.999 24/06/09,07:35:34,17,08,1, 11.9,1,1, 13.636, 10504.315, 432.516, 52831.775 24/06/09,07:35:34,18,08,1, 11.9,1,1, 13.636, 10503.804, 432.259, 52832.664 24/06/09,07:35:34,19,08,1, 11.9,1,1, 13.636, 10504.292, 431.518, 52832.240 24/06/09,07:35:35,00,08,1, 11.9,1,1, 13.637, 10504.287, 431.518, 52832.240 24/06/09,07:35:35,01,08,1, 11.9,1,1, 13.637, 10504.209, 432.599, 52831.732 24/06/09,07:35:35,02,08,1, 11.9,1,1, 13.637, 10503.745, 432.113, 52832.778 24/06/09,07:35:35,03,08,1, 11.9,1,1, 13.637, 10504.392, 431.666, 52832.261 24/06/09,07:35:35,04,08,1, 11.9,1,1, 13.637, 10504.203, 433.022, 52832.361 24/06/09,07:35:35,05,08,1, 11.9,1,1, 13.637, 10504.431, 431.777, 52833.445 24/06/09,07:35:35,06,08,1, 11.9,1,1, 13.637, 10505.006, 432.241, 52832.913 24/06/09,07:35:35,07,08,1, 11.9,1,1, 13.637, 10504.044, 432.571, 52832.254 24/06/09,07:35:35,08,08,1, 11.9,1,1, 13.637, 10504.370, 431.389, 52833.064 24/06/09,07:35:35,09,08,1, 11.9,1,1, 13.637, 10504.423, 432.572, 52831.675 24/06/09,07:35:35,10,08,1, 11.9,1,1, 13.637, 10503.493, 432.051, 52832.297 24/06/09,07:35:35,11,08,1, 11.9,1,1, 13.637, 10504.629, 431.868, 52832.898 24/06/09,07:35:35,12,08,1, 11.9,1,1, 13.637, 10504.243, 432.909, 52831.956 24/06/09,07:35:35,13,08,1, 11.9,1,1, 13.637, 10504.163, 431.743, 52833.303 24/06/09,07:35:35,14,08,1, 11.9,1,1, 13.637, 10505.134, 432.304, 52832.751 24/06/09,07:35:35,15,08,1, 11.9,1,1, 13.637, 10504.043, 432.584, 52832.154 24/06/09,07:35:35,16,08,1, 11.9,1,1, 13.637, 10504.404, 431.351, 52833.072 24/06/09,07:35:35,17,08,1, 11.9,1,1, 13.637, 10504.391, 432.561, 52831.686 24/06/09,07:35:35,18,08,1, 11.9,1,1, 13.637, 10503.510, 432.067, 52832.313 24/06/09,07:35:35,19,08,1, 11.9,1,1, 13.637, 10504.615, 431.771, 52832.921 24/06/09,07:35:36,00,07,1, 12.0,1,1, 13.638, 10504.613, 431.771, 52832.921 24/06/09,07:35:36,01,07,1, 12.0,1,1, 13.638, 10504.308, 432.636, 52831.597 24/06/09,07:35:36,02,07,1, 12.0,1,1, 13.638, 10503.647, 431.951, 52832.407 24/06/09,07:35:36,03,07,1, 12.0,1,1, 13.638, 10504.743, 431.812, 52832.921 24/06/09,07:35:36,04,07,1, 12.0,1,1, 13.638, 10504.304, 432.872, 52832.165 24/06/09,07:35:36,05,07,1, 12.0,1,1, 13.638, 10504.312, 431.578, 52833.249 24/06/09,07:35:36,06,07,1, 12.0,1,1, 13.638, 10505.060, 432.293, 52832.373 24/06/09,07:35:36,07,07,1, 12.0,1,1, 13.638, 10503.889, 432.322, 52832.032 24/06/09,07:35:36,08,07,1, 12.0,1,1, 13.638, 10504.363, 431.312, 52832.787 24/06/09,07:35:36,09,07,1, 12.0,1,1, 13.638, 10504.345, 432.654, 52831.637 24/06/09,07:35:36,10,07,1, 12.0,1,1, 13.638, 10503.582, 431.914, 52832.552 24/06/09,07:35:36,11,07,1, 12.0,1,1, 13.638, 10504.772, 431.849, 52832.880 24/06/09,07:35:36,12,07,1, 12.0,1,1, 13.638, 10504.329, 432.879, 52832.223 24/06/09,07:35:36,13,07,1, 12.0,1,1, 13.638, 10504.329, 431.495, 52833.387 24/06/09,07:35:36,14,07,1, 12.0,1,1, 13.638, 10505.018, 432.286, 52832.378 24/06/09,07:35:36,15,07,1, 12.0,1,1, 13.638, 10503.887, 432.338, 52832.120 24/06/09,07:35:36,16,07,1, 12.0,1,1, 13.638, 10504.383, 431.350, 52832.807 24/06/09,07:35:36,17,07,1, 12.0,1,1, 13.638, 10504.278, 432.610, 52831.604 24/06/09,07:35:36,18,07,1, 12.0,1,1, 13.638, 10503.662, 431.946, 52832.577 24/06/09,07:35:36,19,07,1, 12.0,1,1, 13.638, 10504.783, 431.887, 52832.896 24/06/09,07:35:37,00,07,1, 12.0,1,1, 13.635, 10504.780, 431.887, 52832.896 24/06/09,07:35:37,01,07,1, 12.0,1,1, 13.635, 10504.230, 432.675, 52831.685 24/06/09,07:35:37,02,07,1, 12.0,1,1, 13.635, 10503.801, 431.822, 52832.722 24/06/09,07:35:37,03,07,1, 12.0,1,1, 13.635, 10504.924, 431.874, 52832.884 24/06/09,07:35:37,04,07,1, 12.0,1,1, 13.635, 10504.309, 432.722, 52832.149 24/06/09,07:35:37,05,07,1, 12.0,1,1, 13.635, 10504.474, 431.417, 52833.273 24/06/09,07:35:37,06,07,1, 12.0,1,1, 13.635, 10504.920, 432.255, 52832.099 24/06/09,07:35:37,07,07,1, 12.0,1,1, 13.635, 10503.756, 432.110, 52831.942 24/06/09,07:35:37,08,07,1, 12.0,1,1, 13.635, 10504.404, 431.248, 52832.714 24/06/09,07:35:37,09,07,1, 12.0,1,1, 13.635, 10504.258, 432.709, 52831.648 24/06/09,07:35:37,10,07,1, 12.0,1,1, 13.635, 10503.822, 431.762, 52832.733 24/06/09,07:35:37,11,07,1, 12.0,1,1, 13.635, 10504.985, 431.874, 52832.878 24/06/09,07:35:37,12,07,1, 12.0,1,1, 13.635, 10504.350, 432.768, 52832.221 24/06/09,07:35:37,13,07,1, 12.0,1,1, 13.635, 10504.450, 431.364, 52833.218 24/06/09,07:35:37,14,07,1, 12.0,1,1, 13.635, 10504.920, 432.226, 52832.028 24/06/09,07:35:37,15,07,1, 12.0,1,1, 13.635, 10503.767, 432.160, 52831.994 24/06/09,07:35:37,16,07,1, 12.0,1,1, 13.635, 10504.401, 431.344, 52832.678 24/06/09,07:35:37,17,07,1, 12.0,1,1, 13.635, 10504.223, 432.681, 52831.500 24/06/09,07:35:37,18,07,1, 12.0,1,1, 13.635, 10503.841, 431.763, 52832.730 24/06/09,07:35:37,19,07,1, 12.0,1,1, 13.635, 10505.016, 431.961, 52832.978 24/06/09,07:35:38,00,07,1, 11.9,1,1, 13.640, 10505.013, 431.961, 52832.978 24/06/09,07:35:38,01,07,1, 11.9,1,1, 13.640, 10504.216, 432.581, 52831.575 24/06/09,07:35:38,02,07,1, 11.9,1,1, 13.640, 10503.971, 431.679, 52832.922 24/06/09,07:35:38,03,07,1, 11.9,1,1, 13.640, 10505.111, 431.940, 52832.884 24/06/09,07:35:38,04,07,1, 11.9,1,1, 13.640, 10504.260, 432.492, 52832.124 24/06/09,07:35:38,05,07,1, 11.9,1,1, 13.640, 10504.498, 431.219, 52833.247 24/06/09,07:35:38,06,07,1, 11.9,1,1, 13.640, 10504.777, 432.218, 52831.900 24/06/09,07:35:38,07,07,1, 11.9,1,1, 13.640, 10503.628, 431.951, 52831.958 24/06/09,07:35:38,08,07,1, 11.9,1,1, 13.640, 10504.489, 431.305, 52832.688 24/06/09,07:35:38,09,07,1, 11.9,1,1, 13.640, 10504.236, 432.660, 52831.619 24/06/09,07:35:38,10,07,1, 11.9,1,1, 13.640, 10503.956, 431.644, 52832.965 24/06/09,07:35:38,11,07,1, 11.9,1,1, 13.640, 10505.133, 431.894, 52832.778 24/06/09,07:35:38,12,07,1, 11.9,1,1, 13.640, 10504.253, 432.560, 52832.136 24/06/09,07:35:38,13,07,1, 11.9,1,1, 13.640, 10504.500, 431.258, 52833.281 24/06/09,07:35:38,14,07,1, 11.9,1,1, 13.640, 10504.794, 432.176, 52831.880 24/06/09,07:35:38,15,07,1, 11.9,1,1, 13.640, 10503.653, 431.943, 52832.035 24/06/09,07:35:38,16,07,1, 11.9,1,1, 13.640, 10504.471, 431.380, 52832.688 24/06/09,07:35:38,17,07,1, 11.9,1,1, 13.640, 10504.283, 432.633, 52831.535 24/06/09,07:35:38,18,07,1, 11.9,1,1, 13.640, 10504.008, 431.584, 52832.893 24/06/09,07:35:38,19,07,1, 11.9,1,1, 13.640, 10505.160, 431.923, 52832.842 24/06/09,07:35:39,00,08,1, 11.9,1,1, 13.636, 10505.155, 431.923, 52832.842 24/06/09,07:35:39,01,08,1, 11.9,1,1, 13.636, 10504.266, 432.624, 52831.707 24/06/09,07:35:39,02,08,1, 11.9,1,1, 13.636, 10504.106, 431.535, 52833.097 24/06/09,07:35:39,03,08,1, 11.9,1,1, 13.636, 10505.177, 431.934, 52832.855 24/06/09,07:35:39,04,08,1, 11.9,1,1, 13.636, 10504.190, 432.355, 52832.137 24/06/09,07:35:39,05,08,1, 11.9,1,1, 13.636, 10504.528, 431.108, 52833.016 24/06/09,07:35:39,06,08,1, 11.9,1,1, 13.636, 10504.668, 432.219, 52831.714 24/06/09,07:35:39,07,08,1, 11.9,1,1, 13.636, 10503.563, 431.847, 52831.994 24/06/09,07:35:39,08,08,1, 11.9,1,1, 13.636, 10504.613, 431.311, 52832.576 24/06/09,07:35:39,09,08,1, 11.9,1,1, 13.636, 10504.298, 432.630, 52831.637 24/06/09,07:35:39,10,08,1, 11.9,1,1, 13.636, 10504.161, 431.558, 52833.014 24/06/09,07:35:39,11,08,1, 11.9,1,1, 13.636, 10505.206, 431.927, 52832.762 24/06/09,07:35:39,12,08,1, 11.9,1,1, 13.636, 10504.259, 432.343, 52832.076 24/06/09,07:35:39,13,08,1, 11.9,1,1, 13.636, 10504.561, 431.127, 52833.142 24/06/09,07:35:39,14,08,1, 11.9,1,1, 13.636, 10504.715, 432.185, 52831.751 24/06/09,07:35:39,15,08,1, 11.9,1,1, 13.636, 10503.570, 431.771, 52832.021 24/06/09,07:35:39,16,08,1, 11.9,1,1, 13.636, 10504.615, 431.380, 52832.689 24/06/09,07:35:39,17,08,1, 11.9,1,1, 13.636, 10504.300, 432.685, 52831.744 24/06/09,07:35:39,18,08,1, 11.9,1,1, 13.636, 10504.174, 431.525, 52833.065 24/06/09,07:35:39,19,08,1, 11.9,1,1, 13.636, 10505.232, 431.889, 52832.737 24/06/09,07:35:40,00,07,1, 11.9,1,1, 13.639, 10505.230, 431.889, 52832.737 24/06/09,07:35:40,01,07,1, 11.9,1,1, 13.639, 10504.299, 432.543, 52831.767 24/06/09,07:35:40,02,07,1, 11.9,1,1, 13.639, 10504.192, 431.350, 52833.038 24/06/09,07:35:40,03,07,1, 11.9,1,1, 13.639, 10505.259, 431.876, 52832.682 24/06/09,07:35:40,04,07,1, 11.9,1,1, 13.639, 10504.218, 432.188, 52832.006 24/06/09,07:35:40,05,07,1, 11.9,1,1, 13.639, 10504.486, 430.968, 52832.938 24/06/09,07:35:40,06,07,1, 11.9,1,1, 13.639, 10504.583, 432.150, 52831.638 24/06/09,07:35:40,07,07,1, 11.9,1,1, 13.639, 10503.625, 431.654, 52832.007 24/06/09,07:35:40,08,07,1, 11.9,1,1, 13.639, 10504.665, 431.290, 52832.666 24/06/09,07:35:40,09,07,1, 11.9,1,1, 13.639, 10504.315, 432.526, 52831.701 24/06/09,07:35:40,10,07,1, 11.9,1,1, 13.639, 10504.289, 431.383, 52833.195 24/06/09,07:35:40,11,07,1, 11.9,1,1, 13.639, 10505.262, 431.837, 52832.731 24/06/09,07:35:40,12,07,1, 11.9,1,1, 13.639, 10504.148, 432.167, 52832.015 24/06/09,07:35:40,13,07,1, 11.9,1,1, 13.639, 10504.542, 430.994, 52833.059 24/06/09,07:35:40,14,07,1, 11.9,1,1, 13.639, 10504.594, 432.192, 52831.647 24/06/09,07:35:40,15,07,1, 11.9,1,1, 13.639, 10503.615, 431.676, 52832.102 24/06/09,07:35:40,16,07,1, 11.9,1,1, 13.639, 10504.660, 431.318, 52832.738 24/06/09,07:35:40,17,07,1, 11.9,1,1, 13.639, 10504.375, 432.513, 52831.741 24/06/09,07:35:40,18,07,1, 11.9,1,1, 13.639, 10504.274, 431.370, 52833.122 24/06/09,07:35:40,19,07,1, 11.9,1,1, 13.639, 10505.220, 431.806, 52832.521 24/06/09,07:35:41,00,07,1, 11.9,1,1, 13.641, 10505.214, 431.806, 52832.521 24/06/09,07:35:41,01,07,1, 11.9,1,1, 13.641, 10504.415, 432.505, 52831.875 24/06/09,07:35:41,02,07,1, 11.9,1,1, 13.641, 10504.314, 431.238, 52833.187 24/06/09,07:35:41,03,07,1, 11.9,1,1, 13.641, 10505.256, 431.803, 52832.508 24/06/09,07:35:41,04,07,1, 11.9,1,1, 13.641, 10504.045, 432.089, 52831.812 24/06/09,07:35:41,05,07,1, 11.9,1,1, 13.641, 10504.507, 430.905, 52832.751 24/06/09,07:35:41,06,07,1, 11.9,1,1, 13.641, 10504.566, 432.145, 52831.394 24/06/09,07:35:41,07,07,1, 11.9,1,1, 13.641, 10503.683, 431.567, 52832.145 24/06/09,07:35:41,08,07,1, 11.9,1,1, 13.641, 10504.776, 431.322, 52832.743 24/06/09,07:35:41,09,07,1, 11.9,1,1, 13.641, 10504.387, 432.486, 52831.860 24/06/09,07:35:41,10,07,1, 11.9,1,1, 13.641, 10504.331, 431.233, 52833.131 24/06/09,07:35:41,11,07,1, 11.9,1,1, 13.641, 10505.266, 431.805, 52832.506 24/06/09,07:35:41,12,07,1, 11.9,1,1, 13.641, 10504.085, 432.012, 52831.905 24/06/09,07:35:41,13,07,1, 11.9,1,1, 13.641, 10504.532, 430.894, 52832.775 24/06/09,07:35:41,14,07,1, 11.9,1,1, 13.641, 10504.525, 432.155, 52831.556 24/06/09,07:35:41,15,07,1, 11.9,1,1, 13.641, 10503.626, 431.566, 52832.166 24/06/09,07:35:41,16,07,1, 11.9,1,1, 13.641, 10504.768, 431.326, 52832.731 24/06/09,07:35:41,17,07,1, 11.9,1,1, 13.641, 10504.380, 432.453, 52831.897 24/06/09,07:35:41,18,07,1, 11.9,1,1, 13.641, 10504.406, 431.205, 52833.293 24/06/09,07:35:41,19,07,1, 11.9,1,1, 13.641, 10505.233, 431.747, 52832.488 24/06/09,07:35:42,00,07,1, 11.9,1,1, 13.638, 10505.230, 431.747, 52832.488 24/06/09,07:35:42,01,07,1, 11.9,1,1, 13.638, 10504.339, 432.359, 52831.740 24/06/09,07:35:42,02,07,1, 11.9,1,1, 13.638, 10504.438, 431.076, 52833.221 24/06/09,07:35:42,03,07,1, 11.9,1,1, 13.638, 10505.241, 431.714, 52832.336 24/06/09,07:35:42,04,07,1, 11.9,1,1, 13.638, 10504.081, 431.934, 52831.870 24/06/09,07:35:42,05,07,1, 11.9,1,1, 13.638, 10504.566, 430.813, 52832.786 24/06/09,07:35:42,06,07,1, 11.9,1,1, 13.638, 10504.496, 431.997, 52831.402 24/06/09,07:35:42,07,07,1, 11.9,1,1, 13.638, 10503.644, 431.427, 52832.304 24/06/09,07:35:42,08,07,1, 11.9,1,1, 13.638, 10504.855, 431.303, 52832.659 24/06/09,07:35:42,09,07,1, 11.9,1,1, 13.638, 10504.386, 432.343, 52831.754 24/06/09,07:35:42,10,07,1, 11.9,1,1, 13.638, 10504.389, 431.108, 52833.234 24/06/09,07:35:42,11,07,1, 11.9,1,1, 13.638, 10505.269, 431.706, 52832.422 24/06/09,07:35:42,12,07,1, 11.9,1,1, 13.638, 10504.073, 431.878, 52831.997 24/06/09,07:35:42,13,07,1, 11.9,1,1, 13.638, 10504.509, 430.795, 52832.701 24/06/09,07:35:42,14,07,1, 11.9,1,1, 13.638, 10504.462, 432.012, 52831.340 24/06/09,07:35:42,15,07,1, 11.9,1,1, 13.638, 10503.692, 431.451, 52832.245 24/06/09,07:35:42,16,07,1, 11.9,1,1, 13.638, 10504.873, 431.252, 52832.620 24/06/09,07:35:42,17,07,1, 11.9,1,1, 13.638, 10504.360, 432.291, 52831.791 24/06/09,07:35:42,18,07,1, 11.9,1,1, 13.638, 10504.456, 431.075, 52833.173 24/06/09,07:35:42,19,07,1, 11.9,1,1, 13.638, 10505.201, 431.712, 52832.375 24/06/09,07:35:43,00,07,1, 12.0,1,1, 13.637, 10505.197, 431.712, 52832.375 24/06/09,07:35:43,01,07,1, 12.0,1,1, 13.637, 10504.419, 432.300, 52831.853 24/06/09,07:35:43,02,07,1, 12.0,1,1, 13.637, 10504.488, 431.020, 52833.144 24/06/09,07:35:43,03,07,1, 12.0,1,1, 13.637, 10505.254, 431.614, 52832.193 24/06/09,07:35:43,04,07,1, 12.0,1,1, 13.637, 10504.006, 431.789, 52831.808 24/06/09,07:35:43,05,07,1, 12.0,1,1, 13.637, 10504.546, 430.717, 52832.795 24/06/09,07:35:43,06,07,1, 12.0,1,1, 13.637, 10504.489, 432.000, 52831.439 24/06/09,07:35:43,07,07,1, 12.0,1,1, 13.637, 10503.734, 431.330, 52832.305 24/06/09,07:35:43,08,07,1, 12.0,1,1, 13.637, 10504.946, 431.247, 52832.697 24/06/09,07:35:43,09,07,1, 12.0,1,1, 13.637, 10504.386, 432.291, 52831.824 24/06/09,07:35:43,10,07,1, 12.0,1,1, 13.637, 10504.484, 430.961, 52833.152 24/06/09,07:35:43,11,07,1, 12.0,1,1, 13.637, 10505.235, 431.646, 52832.133 24/06/09,07:35:43,12,07,1, 12.0,1,1, 13.637, 10504.047, 431.747, 52831.900 24/06/09,07:35:43,13,07,1, 12.0,1,1, 13.637, 10504.591, 430.684, 52832.754 24/06/09,07:35:43,14,07,1, 12.0,1,1, 13.637, 10504.418, 432.012, 52831.389 24/06/09,07:35:43,15,07,1, 12.0,1,1, 13.637, 10503.744, 431.363, 52832.276 24/06/09,07:35:43,16,07,1, 12.0,1,1, 13.637, 10504.965, 431.212, 52832.708 24/06/09,07:35:43,17,07,1, 12.0,1,1, 13.637, 10504.397, 432.274, 52831.825 24/06/09,07:35:43,18,07,1, 12.0,1,1, 13.637, 10504.519, 430.966, 52833.263 24/06/09,07:35:43,19,07,1, 12.0,1,1, 13.637, 10505.230, 431.693, 52832.312 24/06/09,07:35:44,00,07,1, 11.9,1,1, 13.645, 10505.222, 431.693, 52832.312 24/06/09,07:35:44,01,07,1, 11.9,1,1, 13.645, 10504.455, 432.207, 52831.814 24/06/09,07:35:44,02,07,1, 11.9,1,1, 13.645, 10504.537, 430.911, 52833.175 24/06/09,07:35:44,03,07,1, 11.9,1,1, 13.645, 10505.204, 431.585, 52832.154 24/06/09,07:35:44,04,07,1, 11.9,1,1, 13.645, 10503.974, 431.619, 52831.784 24/06/09,07:35:44,05,07,1, 11.9,1,1, 13.645, 10504.563, 430.626, 52832.727 24/06/09,07:35:44,06,07,1, 11.9,1,1, 13.645, 10504.465, 431.955, 52831.337 24/06/09,07:35:44,07,07,1, 11.9,1,1, 13.645, 10503.738, 431.237, 52832.348 24/06/09,07:35:44,08,07,1, 11.9,1,1, 13.645, 10505.048, 431.170, 52832.736 24/06/09,07:35:44,09,07,1, 11.9,1,1, 13.645, 10504.414, 432.129, 52831.890 24/06/09,07:35:44,10,07,1, 11.9,1,1, 13.645, 10504.525, 430.861, 52833.206 24/06/09,07:35:44,11,07,1, 11.9,1,1, 13.645, 10505.215, 431.554, 52831.988 24/06/09,07:35:44,12,07,1, 11.9,1,1, 13.645, 10504.018, 431.598, 52831.770 24/06/09,07:35:44,13,07,1, 11.9,1,1, 13.645, 10504.575, 430.642, 52832.613 24/06/09,07:35:44,14,07,1, 11.9,1,1, 13.645, 10504.439, 431.911, 52831.245 24/06/09,07:35:44,15,07,1, 11.9,1,1, 13.645, 10503.798, 431.157, 52832.250 24/06/09,07:35:44,16,07,1, 11.9,1,1, 13.645, 10504.998, 431.199, 52832.718 24/06/09,07:35:44,17,07,1, 11.9,1,1, 13.645, 10504.423, 432.149, 52831.850 24/06/09,07:35:44,18,07,1, 11.9,1,1, 13.645, 10504.538, 430.853, 52833.044 24/06/09,07:35:44,19,07,1, 11.9,1,1, 13.645, 10505.236, 431.573, 52832.068 24/06/09,07:35:45,00,07,1, 11.9,1,1, 13.642, 10505.230, 431.573, 52832.068 24/06/09,07:35:45,01,07,1, 11.9,1,1, 13.642, 10504.443, 432.001, 52831.811 24/06/09,07:35:45,02,07,1, 11.9,1,1, 13.642, 10504.602, 430.715, 52833.108 24/06/09,07:35:45,03,07,1, 11.9,1,1, 13.642, 10505.209, 431.517, 52832.020 24/06/09,07:35:45,04,07,1, 11.9,1,1, 13.642, 10503.942, 431.470, 52831.763 24/06/09,07:35:45,05,07,1, 11.9,1,1, 13.642, 10504.560, 430.532, 52832.526 24/06/09,07:35:45,06,07,1, 11.9,1,1, 13.642, 10504.417, 431.857, 52831.220 24/06/09,07:35:45,07,07,1, 11.9,1,1, 13.642, 10503.958, 431.126, 52832.254 24/06/09,07:35:45,08,07,1, 11.9,1,1, 13.642, 10504.961, 431.076, 52832.529 24/06/09,07:35:45,09,07,1, 11.9,1,1, 13.642, 10504.571, 432.067, 52832.022 24/06/09,07:35:45,10,07,1, 11.9,1,1, 13.642, 10504.560, 430.677, 52832.896 24/06/09,07:35:45,11,07,1, 11.9,1,1, 13.642, 10505.127, 431.493, 52832.060 24/06/09,07:35:45,12,07,1, 11.9,1,1, 13.642, 10504.027, 431.402, 52831.845 24/06/09,07:35:45,13,07,1, 11.9,1,1, 13.642, 10504.515, 430.542, 52832.357 24/06/09,07:35:45,14,07,1, 11.9,1,1, 13.642, 10504.440, 431.933, 52831.497 24/06/09,07:35:45,15,07,1, 11.9,1,1, 13.642, 10503.908, 431.045, 52832.226 24/06/09,07:35:45,16,07,1, 11.9,1,1, 13.642, 10504.959, 431.059, 52832.529 24/06/09,07:35:45,17,07,1, 11.9,1,1, 13.642, 10504.537, 432.029, 52831.992 24/06/09,07:35:45,18,07,1, 11.9,1,1, 13.642, 10504.626, 430.682, 52832.946 24/06/09,07:35:45,19,07,1, 11.9,1,1, 13.642, 10505.112, 431.438, 52832.119 24/06/09,07:35:46,00,07,1, 11.9,1,1, 13.643, 10505.105, 431.438, 52832.119 24/06/09,07:35:46,01,07,1, 11.9,1,1, 13.643, 10504.556, 431.945, 52832.047 24/06/09,07:35:46,02,07,1, 11.9,1,1, 13.643, 10504.666, 430.565, 52832.970 24/06/09,07:35:46,03,07,1, 11.9,1,1, 13.643, 10505.077, 431.395, 52832.011 24/06/09,07:35:46,04,07,1, 11.9,1,1, 13.643, 10504.044, 431.385, 52831.841 24/06/09,07:35:46,05,07,1, 11.9,1,1, 13.643, 10504.486, 430.460, 52832.316 24/06/09,07:35:46,06,07,1, 11.9,1,1, 13.643, 10504.428, 431.850, 52831.431 24/06/09,07:35:46,07,07,1, 11.9,1,1, 13.643, 10503.997, 430.980, 52832.330 24/06/09,07:35:46,08,07,1, 11.9,1,1, 13.643, 10505.099, 431.070, 52832.607 24/06/09,07:35:46,09,07,1, 11.9,1,1, 13.643, 10504.526, 431.881, 52831.994 24/06/09,07:35:46,10,07,1, 11.9,1,1, 13.643, 10504.601, 430.552, 52832.870 24/06/09,07:35:46,11,07,1, 11.9,1,1, 13.643, 10505.114, 431.457, 52832.038 24/06/09,07:35:46,12,07,1, 11.9,1,1, 13.643, 10504.012, 431.314, 52831.778 24/06/09,07:35:46,13,07,1, 11.9,1,1, 13.643, 10504.497, 430.480, 52832.312 24/06/09,07:35:46,14,07,1, 11.9,1,1, 13.643, 10504.424, 431.862, 52831.477 24/06/09,07:35:46,15,07,1, 11.9,1,1, 13.643, 10503.941, 430.988, 52832.423 24/06/09,07:35:46,16,07,1, 11.9,1,1, 13.643, 10505.074, 431.033, 52832.595 24/06/09,07:35:46,17,07,1, 11.9,1,1, 13.643, 10504.569, 431.923, 52831.966 24/06/09,07:35:46,18,07,1, 11.9,1,1, 13.643, 10504.613, 430.524, 52832.811 24/06/09,07:35:46,19,07,1, 11.9,1,1, 13.643, 10505.081, 431.420, 52832.016 24/06/09,07:35:47,00,07,1, 11.9,1,1, 13.641, 10505.080, 431.420, 52832.016 24/06/09,07:35:47,01,07,1, 11.9,1,1, 13.641, 10504.599, 431.790, 52831.890 24/06/09,07:35:47,02,07,1, 11.9,1,1, 13.641, 10504.646, 430.386, 52832.697 24/06/09,07:35:47,03,07,1, 11.9,1,1, 13.641, 10505.078, 431.276, 52831.851 24/06/09,07:35:47,04,07,1, 11.9,1,1, 13.641, 10503.961, 431.169, 52831.766 24/06/09,07:35:47,05,07,1, 11.9,1,1, 13.641, 10504.565, 430.433, 52832.228 24/06/09,07:35:47,06,07,1, 11.9,1,1, 13.641, 10504.461, 431.750, 52831.427 24/06/09,07:35:47,07,07,1, 11.9,1,1, 13.641, 10504.049, 430.797, 52832.242 24/06/09,07:35:47,08,07,1, 11.9,1,1, 13.641, 10505.195, 431.015, 52832.512 24/06/09,07:35:47,09,07,1, 11.9,1,1, 13.641, 10504.599, 431.769, 52831.981 24/06/09,07:35:47,10,07,1, 11.9,1,1, 13.641, 10504.629, 430.401, 52832.761 24/06/09,07:35:47,11,07,1, 11.9,1,1, 13.641, 10505.042, 431.349, 52831.877 24/06/09,07:35:47,12,07,1, 11.9,1,1, 13.641, 10503.926, 431.140, 52831.647 24/06/09,07:35:47,13,07,1, 11.9,1,1, 13.641, 10504.525, 430.403, 52832.172 24/06/09,07:35:47,14,07,1, 11.9,1,1, 13.641, 10504.471, 431.797, 52831.503 24/06/09,07:35:47,15,07,1, 11.9,1,1, 13.641, 10504.047, 430.811, 52832.335 24/06/09,07:35:47,16,07,1, 11.9,1,1, 13.641, 10505.207, 430.996, 52832.509 24/06/09,07:35:47,17,07,1, 11.9,1,1, 13.641, 10504.592, 431.760, 52832.035 24/06/09,07:35:47,18,07,1, 11.9,1,1, 13.641, 10504.670, 430.367, 52832.867 24/06/09,07:35:47,19,07,1, 11.9,1,1, 13.641, 10505.060, 431.380, 52831.871 24/06/09,07:35:48,00,07,1, 11.9,1,1, 13.646, 10505.055, 431.380, 52831.871 24/06/09,07:35:48,01,07,1, 11.9,1,1, 13.646, 10504.564, 431.623, 52831.966 24/06/09,07:35:48,02,07,1, 11.9,1,1, 13.646, 10504.648, 430.202, 52832.718 24/06/09,07:35:48,03,07,1, 11.9,1,1, 13.646, 10505.031, 431.310, 52831.720 24/06/09,07:35:48,04,07,1, 11.9,1,1, 13.646, 10503.979, 431.031, 52831.651 24/06/09,07:35:48,05,07,1, 11.9,1,1, 13.646, 10504.616, 430.367, 52832.284 24/06/09,07:35:48,06,07,1, 11.9,1,1, 13.646, 10504.530, 431.721, 52831.534 24/06/09,07:35:48,07,07,1, 11.9,1,1, 13.646, 10504.241, 430.637, 52832.471 24/06/09,07:35:48,08,07,1, 11.9,1,1, 13.646, 10505.249, 430.929, 52832.499 24/06/09,07:35:48,09,07,1, 11.9,1,1, 13.646, 10504.551, 431.637, 52831.875 24/06/09,07:35:48,10,07,1, 11.9,1,1, 13.646, 10504.703, 430.262, 52832.669 24/06/09,07:35:48,11,07,1, 11.9,1,1, 13.646, 10504.993, 431.259, 52831.750 24/06/09,07:35:48,12,07,1, 11.9,1,1, 13.646, 10503.985, 430.981, 52831.697 24/06/09,07:35:48,13,07,1, 11.9,1,1, 13.646, 10504.602, 430.321, 52832.257 24/06/09,07:35:48,14,07,1, 11.9,1,1, 13.646, 10504.509, 431.714, 52831.546 24/06/09,07:35:48,15,07,1, 11.9,1,1, 13.646, 10504.193, 430.655, 52832.407 24/06/09,07:35:48,16,07,1, 11.9,1,1, 13.646, 10505.229, 430.940, 52832.419 24/06/09,07:35:48,17,07,1, 11.9,1,1, 13.646, 10504.625, 431.635, 52831.937 24/06/09,07:35:48,18,07,1, 11.9,1,1, 13.646, 10504.741, 430.253, 52832.729 24/06/09,07:35:48,19,07,1, 11.9,1,1, 13.646, 10504.997, 431.281, 52831.748 24/06/09,07:35:49,00,07,1, 11.9,1,1, 13.646, 10504.997, 431.281, 52831.748 24/06/09,07:35:49,01,07,1, 11.9,1,1, 13.646, 10504.590, 431.478, 52831.945 24/06/09,07:35:49,02,07,1, 11.9,1,1, 13.646, 10504.730, 430.148, 52832.558 24/06/09,07:35:49,03,07,1, 11.9,1,1, 13.646, 10504.924, 431.204, 52831.672 24/06/09,07:35:49,04,07,1, 11.9,1,1, 13.646, 10504.013, 430.923, 52831.771 24/06/09,07:35:49,05,07,1, 11.9,1,1, 13.646, 10504.607, 430.239, 52832.154 24/06/09,07:35:49,06,07,1, 11.9,1,1, 13.646, 10504.553, 431.667, 52831.609 24/06/09,07:35:49,07,07,1, 11.9,1,1, 13.646, 10504.302, 430.562, 52832.494 24/06/09,07:35:49,08,07,1, 11.9,1,1, 13.646, 10505.286, 430.847, 52832.265 24/06/09,07:35:49,09,07,1, 11.9,1,1, 13.646, 10504.625, 431.533, 52831.985 24/06/09,07:35:49,10,07,1, 11.9,1,1, 13.646, 10504.762, 430.124, 52832.581 24/06/09,07:35:49,11,07,1, 11.9,1,1, 13.646, 10504.923, 431.211, 52831.552 24/06/09,07:35:49,12,07,1, 11.9,1,1, 13.646, 10504.044, 430.836, 52831.755 24/06/09,07:35:49,13,07,1, 11.9,1,1, 13.646, 10504.678, 430.286, 52832.125 24/06/09,07:35:49,14,07,1, 11.9,1,1, 13.646, 10504.543, 431.666, 52831.586 24/06/09,07:35:49,15,07,1, 11.9,1,1, 13.646, 10504.270, 430.575, 52832.587 24/06/09,07:35:49,16,07,1, 11.9,1,1, 13.646, 10505.283, 430.828, 52832.354 24/06/09,07:35:49,17,07,1, 11.9,1,1, 13.646, 10504.564, 431.521, 52831.931 24/06/09,07:35:49,18,07,1, 11.9,1,1, 13.646, 10504.795, 430.079, 52832.595 24/06/09,07:35:49,19,07,1, 11.9,1,1, 13.646, 10504.984, 431.182, 52831.656 24/06/09,07:35:50,00,07,1, 11.9,1,1, 13.643, 10504.980, 431.182, 52831.656 24/06/09,07:35:50,01,07,1, 11.9,1,1, 13.643, 10504.660, 431.356, 52831.988 24/06/09,07:35:50,02,07,1, 11.9,1,1, 13.643, 10504.779, 430.038, 52832.571 24/06/09,07:35:50,03,07,1, 11.9,1,1, 13.643, 10504.953, 431.135, 52831.559 24/06/09,07:35:50,04,07,1, 11.9,1,1, 13.643, 10504.031, 430.793, 52831.782 24/06/09,07:35:50,05,07,1, 11.9,1,1, 13.643, 10504.748, 430.220, 52832.069 24/06/09,07:35:50,06,07,1, 11.9,1,1, 13.643, 10504.587, 431.572, 52831.568 24/06/09,07:35:50,07,07,1, 11.9,1,1, 13.643, 10504.412, 430.452, 52832.591 24/06/09,07:35:50,08,07,1, 11.9,1,1, 13.643, 10505.328, 430.805, 52832.362 24/06/09,07:35:50,09,07,1, 11.9,1,1, 13.643, 10504.561, 431.357, 52831.954 24/06/09,07:35:50,10,07,1, 11.9,1,1, 13.643, 10504.828, 429.990, 52832.599 24/06/09,07:35:50,11,07,1, 11.9,1,1, 13.643, 10504.923, 431.067, 52831.418 24/06/09,07:35:50,12,07,1, 11.9,1,1, 13.643, 10504.059, 430.800, 52831.755 24/06/09,07:35:50,13,07,1, 11.9,1,1, 13.643, 10504.655, 430.147, 52832.096 24/06/09,07:35:50,14,07,1, 11.9,1,1, 13.643, 10504.560, 431.515, 52831.572 24/06/09,07:35:50,15,07,1, 11.9,1,1, 13.643, 10504.386, 430.475, 52832.573 24/06/09,07:35:50,16,07,1, 11.9,1,1, 13.643, 10505.331, 430.726, 52832.304 24/06/09,07:35:50,17,07,1, 11.9,1,1, 13.643, 10504.625, 431.300, 52831.927 24/06/09,07:35:50,18,07,1, 11.9,1,1, 13.643, 10504.788, 430.004, 52832.540 24/06/09,07:35:50,19,07,1, 11.9,1,1, 13.643, 10504.952, 431.087, 52831.511 24/06/09,07:35:51,00,07,1, 11.9,1,1, 13.647, 10504.947, 431.087, 52831.511 24/06/09,07:35:51,01,07,1, 11.9,1,1, 13.647, 10504.643, 431.213, 52831.878 24/06/09,07:35:51,02,07,1, 11.9,1,1, 13.647, 10504.828, 429.919, 52832.458 24/06/09,07:35:51,03,07,1, 11.9,1,1, 13.647, 10504.951, 431.034, 52831.407 24/06/09,07:35:51,04,07,1, 11.9,1,1, 13.647, 10504.058, 430.608, 52831.602 24/06/09,07:35:51,05,07,1, 11.9,1,1, 13.647, 10504.788, 430.097, 52832.018 24/06/09,07:35:51,06,07,1, 11.9,1,1, 13.647, 10504.663, 431.510, 52831.550 24/06/09,07:35:51,07,07,1, 11.9,1,1, 13.647, 10504.507, 430.290, 52832.519 24/06/09,07:35:51,08,07,1, 11.9,1,1, 13.647, 10505.361, 430.656, 52832.230 24/06/09,07:35:51,09,07,1, 11.9,1,1, 13.647, 10504.630, 431.197, 52831.876 24/06/09,07:35:51,10,07,1, 11.9,1,1, 13.647, 10504.802, 429.854, 52832.458 24/06/09,07:35:51,11,07,1, 11.9,1,1, 13.647, 10504.935, 430.963, 52831.421 24/06/09,07:35:51,12,07,1, 11.9,1,1, 13.647, 10504.050, 430.669, 52831.718 24/06/09,07:35:51,13,07,1, 11.9,1,1, 13.647, 10504.801, 430.098, 52832.069 24/06/09,07:35:51,14,07,1, 11.9,1,1, 13.647, 10504.688, 431.414, 52831.526 24/06/09,07:35:51,15,07,1, 11.9,1,1, 13.647, 10504.477, 430.249, 52832.481 24/06/09,07:35:51,16,07,1, 11.9,1,1, 13.647, 10505.388, 430.712, 52832.245 24/06/09,07:35:51,17,07,1, 11.9,1,1, 13.647, 10504.648, 431.214, 52831.948 24/06/09,07:35:51,18,07,1, 11.9,1,1, 13.647, 10504.819, 429.826, 52832.521 24/06/09,07:35:51,19,07,1, 11.9,1,1, 13.647, 10504.936, 430.963, 52831.457 24/06/09,07:35:52,00,07,1, 11.9,1,1, 13.644, 10504.930, 430.963, 52831.457 24/06/09,07:35:52,01,07,1, 11.9,1,1, 13.644, 10504.682, 431.131, 52831.862 24/06/09,07:35:52,02,07,1, 11.9,1,1, 13.644, 10504.836, 429.695, 52832.366 24/06/09,07:35:52,03,07,1, 11.9,1,1, 13.644, 10505.017, 430.942, 52831.443 24/06/09,07:35:52,04,07,1, 11.9,1,1, 13.644, 10504.105, 430.517, 52831.707 24/06/09,07:35:52,05,07,1, 11.9,1,1, 13.644, 10504.860, 430.016, 52832.210 24/06/09,07:35:52,06,07,1, 11.9,1,1, 13.644, 10504.637, 431.354, 52831.602 24/06/09,07:35:52,07,07,1, 11.9,1,1, 13.644, 10504.505, 430.159, 52832.480 24/06/09,07:35:52,08,07,1, 11.9,1,1, 13.644, 10505.462, 430.497, 52832.393 24/06/09,07:35:52,09,07,1, 11.9,1,1, 13.644, 10504.654, 431.011, 52831.927 24/06/09,07:35:52,10,07,1, 11.9,1,1, 13.644, 10504.803, 429.733, 52832.421 24/06/09,07:35:52,11,07,1, 11.9,1,1, 13.644, 10505.030, 430.890, 52831.453 24/06/09,07:35:52,12,07,1, 11.9,1,1, 13.644, 10504.129, 430.492, 52831.688 24/06/09,07:35:52,13,07,1, 11.9,1,1, 13.644, 10504.806, 429.936, 52832.212 24/06/09,07:35:52,14,07,1, 11.9,1,1, 13.644, 10504.661, 431.286, 52831.560 24/06/09,07:35:52,15,07,1, 11.9,1,1, 13.644, 10504.562, 430.174, 52832.571 24/06/09,07:35:52,16,07,1, 11.9,1,1, 13.644, 10505.420, 430.534, 52832.306 24/06/09,07:35:52,17,07,1, 11.9,1,1, 13.644, 10504.765, 431.098, 52831.894 24/06/09,07:35:52,18,07,1, 11.9,1,1, 13.644, 10504.849, 429.710, 52832.582 24/06/09,07:35:52,19,07,1, 11.9,1,1, 13.644, 10504.975, 430.828, 52831.434 24/06/09,07:35:53,00,07,1, 11.9,1,1, 13.644, 10504.972, 430.828, 52831.434 24/06/09,07:35:53,01,07,1, 11.9,1,1, 13.644, 10504.816, 430.992, 52831.896 24/06/09,07:35:53,02,07,1, 11.9,1,1, 13.644, 10504.884, 429.641, 52832.506 24/06/09,07:35:53,03,07,1, 11.9,1,1, 13.644, 10505.073, 430.761, 52831.398 24/06/09,07:35:53,04,07,1, 11.9,1,1, 13.644, 10504.138, 430.387, 52831.627 24/06/09,07:35:53,05,07,1, 11.9,1,1, 13.644, 10504.874, 429.829, 52831.995 24/06/09,07:35:53,06,07,1, 11.9,1,1, 13.644, 10504.756, 431.275, 52831.539 24/06/09,07:35:53,07,07,1, 11.9,1,1, 13.644, 10504.533, 430.052, 52832.511 24/06/09,07:35:53,08,07,1, 11.9,1,1, 13.644, 10505.487, 430.468, 52832.193 24/06/09,07:35:53,09,07,1, 11.9,1,1, 13.644, 10504.766, 430.952, 52831.771 24/06/09,07:35:53,10,07,1, 11.9,1,1, 13.644, 10504.910, 429.581, 52832.365 24/06/09,07:35:53,11,07,1, 11.9,1,1, 13.644, 10505.132, 430.743, 52831.453 24/06/09,07:35:53,12,07,1, 11.9,1,1, 13.644, 10504.127, 430.409, 52831.739 24/06/09,07:35:53,13,07,1, 11.9,1,1, 13.644, 10504.891, 429.829, 52832.001 24/06/09,07:35:53,14,07,1, 11.9,1,1, 13.644, 10504.723, 431.171, 52831.469 24/06/09,07:35:53,15,07,1, 11.9,1,1, 13.644, 10504.541, 430.022, 52832.389 24/06/09,07:35:53,16,07,1, 11.9,1,1, 13.644, 10505.512, 430.432, 52832.126 24/06/09,07:35:53,17,07,1, 11.9,1,1, 13.644, 10504.782, 430.968, 52831.878 24/06/09,07:35:53,18,07,1, 11.9,1,1, 13.644, 10504.882, 429.592, 52832.377 24/06/09,07:35:53,19,07,1, 11.9,1,1, 13.644, 10505.047, 430.736, 52831.274 24/06/09,07:35:54,00,07,1, 11.9,1,1, 13.646, 10505.047, 430.736, 52831.274 24/06/09,07:35:54,01,07,1, 11.9,1,1, 13.646, 10504.521, 430.818, 52831.483 24/06/09,07:35:54,02,07,1, 11.9,1,1, 13.646, 10505.095, 429.543, 52832.867 24/06/09,07:35:54,03,07,1, 11.9,1,1, 13.646, 10505.140, 430.603, 52831.002 24/06/09,07:35:54,04,07,1, 11.9,1,1, 13.646, 10503.916, 430.328, 52831.701 24/06/09,07:35:54,05,07,1, 11.9,1,1, 13.646, 10505.150, 429.741, 52832.323 24/06/09,07:35:54,06,07,1, 11.9,1,1, 13.646, 10504.572, 431.022, 52830.888 24/06/09,07:35:54,07,07,1, 11.9,1,1, 13.646, 10504.539, 429.990, 52832.842 24/06/09,07:35:54,08,07,1, 11.9,1,1, 13.646, 10505.742, 430.206, 52832.087 24/06/09,07:35:54,09,07,1, 11.9,1,1, 13.646, 10504.536, 430.843, 52831.491 24/06/09,07:35:54,10,07,1, 11.9,1,1, 13.646, 10505.093, 429.577, 52832.910 24/06/09,07:35:54,11,07,1, 11.9,1,1, 13.646, 10505.149, 430.551, 52830.927 24/06/09,07:35:54,12,07,1, 11.9,1,1, 13.646, 10503.976, 430.274, 52831.594 24/06/09,07:35:54,13,07,1, 11.9,1,1, 13.646, 10505.207, 429.699, 52832.330 24/06/09,07:35:54,14,07,1, 11.9,1,1, 13.646, 10504.630, 430.995, 52830.889 24/06/09,07:35:54,15,07,1, 11.9,1,1, 13.646, 10504.534, 429.994, 52832.845 24/06/09,07:35:54,16,07,1, 11.9,1,1, 13.646, 10505.733, 430.252, 52832.132 24/06/09,07:35:54,17,07,1, 11.9,1,1, 13.646, 10504.532, 430.803, 52831.464 24/06/09,07:35:54,18,07,1, 11.9,1,1, 13.646, 10505.146, 429.577, 52832.942 24/06/09,07:35:54,19,07,1, 11.9,1,1, 13.646, 10505.148, 430.510, 52830.906 24/06/09,07:35:55,00,07,1, 11.8,1,1, 13.649, 10505.147, 430.510, 52830.906 24/06/09,07:35:55,01,07,1, 11.8,1,1, 13.649, 10504.536, 430.702, 52831.406 24/06/09,07:35:55,02,07,1, 11.8,1,1, 13.649, 10505.164, 429.488, 52832.845 24/06/09,07:35:55,03,07,1, 11.8,1,1, 13.649, 10505.188, 430.376, 52830.841 24/06/09,07:35:55,04,07,1, 11.8,1,1, 13.649, 10503.981, 430.144, 52831.703 24/06/09,07:35:55,05,07,1, 11.8,1,1, 13.649, 10505.251, 429.661, 52832.480 24/06/09,07:35:55,06,07,1, 11.8,1,1, 13.649, 10504.634, 430.844, 52830.883 24/06/09,07:35:55,07,07,1, 11.8,1,1, 13.649, 10504.620, 429.882, 52832.804 24/06/09,07:35:55,08,07,1, 11.8,1,1, 13.649, 10505.801, 430.154, 52832.155 24/06/09,07:35:55,09,07,1, 11.8,1,1, 13.649, 10504.547, 430.674, 52831.449 24/06/09,07:35:55,10,07,1, 11.8,1,1, 13.649, 10505.152, 429.395, 52832.890 24/06/09,07:35:55,11,07,1, 11.8,1,1, 13.649, 10505.180, 430.385, 52830.906 24/06/09,07:35:55,12,07,1, 11.8,1,1, 13.649, 10503.975, 430.112, 52831.694 24/06/09,07:35:55,13,07,1, 11.8,1,1, 13.649, 10505.268, 429.603, 52832.312 24/06/09,07:35:55,14,07,1, 11.8,1,1, 13.649, 10504.657, 430.817, 52830.850 24/06/09,07:35:55,15,07,1, 11.8,1,1, 13.649, 10504.584, 429.862, 52832.899 24/06/09,07:35:55,16,07,1, 11.8,1,1, 13.649, 10505.788, 430.150, 52832.173 24/06/09,07:35:55,17,07,1, 11.8,1,1, 13.649, 10504.545, 430.667, 52831.440 24/06/09,07:35:55,18,07,1, 11.8,1,1, 13.649, 10505.216, 429.405, 52832.906 24/06/09,07:35:55,19,07,1, 11.8,1,1, 13.649, 10505.179, 430.412, 52830.946 24/06/09,07:35:56,00,07,1, 11.9,1,1, 13.646, 10505.172, 430.412, 52830.946 24/06/09,07:35:56,01,07,1, 11.9,1,1, 13.646, 10504.600, 430.523, 52831.333 24/06/09,07:35:56,02,07,1, 11.9,1,1, 13.646, 10505.151, 429.246, 52832.214 24/06/09,07:35:56,03,07,1, 11.9,1,1, 13.646, 10505.213, 430.373, 52831.200 24/06/09,07:35:56,04,07,1, 11.9,1,1, 13.646, 10504.259, 430.027, 52831.473 24/06/09,07:35:56,05,07,1, 11.9,1,1, 13.646, 10505.021, 429.484, 52831.861 24/06/09,07:35:56,06,07,1, 11.9,1,1, 13.646, 10504.873, 430.843, 52831.412 24/06/09,07:35:56,07,07,1, 11.9,1,1, 13.646, 10504.723, 429.705, 52832.551 24/06/09,07:35:56,08,07,1, 11.9,1,1, 13.646, 10505.600, 430.028, 52832.118 24/06/09,07:35:56,09,07,1, 11.9,1,1, 13.646, 10504.900, 430.542, 52831.782 24/06/09,07:35:56,10,07,1, 11.9,1,1, 13.646, 10505.018, 429.226, 52832.401 24/06/09,07:35:56,11,07,1, 11.9,1,1, 13.646, 10505.199, 430.366, 52831.330 24/06/09,07:35:56,12,07,1, 11.9,1,1, 13.646, 10504.252, 429.974, 52831.511 24/06/09,07:35:56,13,07,1, 11.9,1,1, 13.646, 10505.017, 429.447, 52831.909 24/06/09,07:35:56,14,07,1, 11.9,1,1, 13.646, 10504.858, 430.780, 52831.445 24/06/09,07:35:56,15,07,1, 11.9,1,1, 13.646, 10504.723, 429.665, 52832.358 24/06/09,07:35:56,16,07,1, 11.9,1,1, 13.646, 10505.650, 429.951, 52832.018 24/06/09,07:35:56,17,07,1, 11.9,1,1, 13.646, 10504.927, 430.566, 52831.768 24/06/09,07:35:56,18,07,1, 11.9,1,1, 13.646, 10505.030, 429.189, 52832.275 24/06/09,07:35:56,19,07,1, 11.9,1,1, 13.646, 10505.190, 430.340, 52831.214 24/06/09,07:35:57,00,06,1, 11.9,1,1, 13.647, 10505.189, 430.340, 52831.214 24/06/09,07:35:57,01,06,1, 11.9,1,1, 13.647, 10504.938, 430.411, 52831.696 24/06/09,07:35:57,02,06,1, 11.9,1,1, 13.647, 10505.078, 429.122, 52832.205 24/06/09,07:35:57,03,06,1, 11.9,1,1, 13.647, 10505.188, 430.275, 52831.179 24/06/09,07:35:57,04,06,1, 11.9,1,1, 13.647, 10504.344, 429.825, 52831.553 24/06/09,07:35:57,05,06,1, 11.9,1,1, 13.647, 10505.107, 429.381, 52832.031 24/06/09,07:35:57,06,06,1, 11.9,1,1, 13.647, 10504.908, 430.697, 52831.428 24/06/09,07:35:57,07,06,1, 11.9,1,1, 13.647, 10504.895, 429.518, 52832.649 24/06/09,07:35:57,08,06,1, 11.9,1,1, 13.647, 10505.433, 429.967, 52832.199 24/06/09,07:35:57,09,06,1, 11.9,1,1, 13.647, 10505.179, 430.519, 52832.220 24/06/09,07:35:57,10,06,1, 11.9,1,1, 13.647, 10504.804, 429.030, 52831.574 24/06/09,07:35:57,11,06,1, 11.9,1,1, 13.647, 10505.272, 430.485, 52832.217 24/06/09,07:35:57,12,06,1, 11.9,1,1, 13.647, 10504.768, 429.806, 52831.764 24/06/09,07:35:57,13,06,1, 11.9,1,1, 13.647, 10504.667, 429.299, 52831.584 24/06/09,07:35:57,14,06,1, 11.9,1,1, 13.647, 10505.278, 430.814, 52832.416 24/06/09,07:35:57,15,06,1, 11.9,1,1, 13.647, 10504.802, 429.391, 52831.845 24/06/09,07:35:57,16,06,1, 11.9,1,1, 13.647, 10505.290, 429.969, 52832.352 24/06/09,07:35:57,17,06,1, 11.9,1,1, 13.647, 10505.375, 430.503, 52832.403 24/06/09,07:35:57,18,06,1, 11.9,1,1, 13.647, 10504.776, 429.001, 52831.520 24/06/09,07:35:57,19,06,1, 11.9,1,1, 13.647, 10505.240, 430.475, 52832.289 24/06/09,07:35:58,00,06,1, 12.0,1,1, 13.648, 10505.239, 430.475, 52832.289 24/06/09,07:35:58,01,06,1, 12.0,1,1, 13.648, 10505.366, 430.408, 52832.299 24/06/09,07:35:58,02,06,1, 12.0,1,1, 13.648, 10504.835, 428.900, 52831.550 24/06/09,07:35:58,03,06,1, 12.0,1,1, 13.648, 10505.311, 430.336, 52832.236 24/06/09,07:35:58,04,06,1, 12.0,1,1, 13.648, 10504.808, 429.659, 52831.622 24/06/09,07:35:58,05,06,1, 12.0,1,1, 13.648, 10504.829, 429.243, 52831.621 24/06/09,07:35:58,06,06,1, 12.0,1,1, 13.648, 10505.374, 430.630, 52832.450 24/06/09,07:35:58,07,06,1, 12.0,1,1, 13.648, 10504.852, 429.226, 52831.731 24/06/09,07:35:58,08,06,1, 12.0,1,1, 13.648, 10505.345, 429.933, 52832.278 24/06/09,07:35:58,09,06,1, 12.0,1,1, 13.648, 10505.331, 430.355, 52832.272 24/06/09,07:35:58,10,06,1, 12.0,1,1, 13.648, 10504.773, 428.872, 52831.420 24/06/09,07:35:58,11,06,1, 12.0,1,1, 13.648, 10505.299, 430.398, 52832.126 24/06/09,07:35:58,12,06,1, 12.0,1,1, 13.648, 10504.873, 429.723, 52831.711 24/06/09,07:35:58,13,06,1, 12.0,1,1, 13.648, 10504.805, 429.233, 52831.649 24/06/09,07:35:58,14,06,1, 12.0,1,1, 13.648, 10505.391, 430.642, 52832.434 24/06/09,07:35:58,15,06,1, 12.0,1,1, 13.648, 10504.854, 429.253, 52831.735 24/06/09,07:35:58,16,06,1, 12.0,1,1, 13.648, 10505.339, 429.924, 52832.273 24/06/09,07:35:58,17,06,1, 12.0,1,1, 13.648, 10505.365, 430.291, 52832.296 24/06/09,07:35:58,18,06,1, 12.0,1,1, 13.648, 10504.806, 428.830, 52831.514 24/06/09,07:35:58,19,06,1, 12.0,1,1, 13.648, 10505.277, 430.347, 52832.230 24/06/09,07:35:59,00,06,1, 12.0,1,1, 13.653, 10505.272, 430.347, 52832.230 24/06/09,07:35:59,01,06,1, 12.0,1,1, 13.653, 10505.362, 430.172, 52832.250 24/06/09,07:35:59,02,06,1, 12.0,1,1, 13.653, 10504.808, 428.742, 52831.653 24/06/09,07:35:59,03,06,1, 12.0,1,1, 13.653, 10505.292, 430.224, 52832.125 24/06/09,07:35:59,04,06,1, 12.0,1,1, 13.653, 10504.882, 429.487, 52831.572 24/06/09,07:35:59,05,06,1, 12.0,1,1, 13.653, 10504.962, 429.163, 52831.587 24/06/09,07:35:59,06,06,1, 12.0,1,1, 13.653, 10505.425, 430.572, 52832.286 24/06/09,07:35:59,07,06,1, 12.0,1,1, 13.653, 10504.979, 429.102, 52831.629 24/06/09,07:35:59,08,06,1, 12.0,1,1, 13.653, 10505.397, 429.811, 52832.215 24/06/09,07:35:59,09,06,1, 12.0,1,1, 13.653, 10505.381, 430.176, 52832.170 24/06/09,07:35:59,10,06,1, 12.0,1,1, 13.653, 10504.761, 428.777, 52831.332 24/06/09,07:35:59,11,06,1, 12.0,1,1, 13.653, 10505.326, 430.242, 52832.113 24/06/09,07:35:59,12,06,1, 12.0,1,1, 13.653, 10504.835, 429.451, 52831.678 24/06/09,07:35:59,13,06,1, 12.0,1,1, 13.653, 10504.899, 429.176, 52831.639 24/06/09,07:35:59,14,06,1, 12.0,1,1, 13.653, 10505.451, 430.555, 52832.497 24/06/09,07:35:59,15,06,1, 12.0,1,1, 13.653, 10504.938, 429.016, 52831.695 24/06/09,07:35:59,16,06,1, 12.0,1,1, 13.653, 10505.443, 429.830, 52832.239 24/06/09,07:35:59,17,06,1, 12.0,1,1, 13.653, 10505.368, 430.144, 52832.200 24/06/09,07:35:59,18,06,1, 12.0,1,1, 13.653, 10504.788, 428.743, 52831.482 24/06/09,07:35:59,19,06,1, 12.0,1,1, 13.653, 10505.298, 430.255, 52832.223 24/06/09,07:36:00,00,07,1, 11.9,1,1, 13.651, 10505.297, 430.255, 52832.223 24/06/09,07:36:00,01,07,1, 11.9,1,1, 13.651, 10505.281, 429.969, 52832.075 24/06/09,07:36:00,02,07,1, 11.9,1,1, 13.651, 10504.877, 428.618, 52831.393 24/06/09,07:36:00,03,07,1, 11.9,1,1, 13.651, 10505.317, 430.207, 52832.231 24/06/09,07:36:00,04,07,1, 11.9,1,1, 13.651, 10504.850, 429.342, 52831.716 24/06/09,07:36:00,05,07,1, 11.9,1,1, 13.651, 10505.021, 429.087, 52831.738 24/06/09,07:36:00,06,07,1, 11.9,1,1, 13.651, 10505.582, 430.418, 52832.514 24/06/09,07:36:00,07,07,1, 11.9,1,1, 13.651, 10504.964, 428.839, 52831.431 24/06/09,07:36:00,08,07,1, 11.9,1,1, 13.651, 10505.694, 429.652, 52832.006 24/06/09,07:36:00,09,07,1, 11.9,1,1, 13.651, 10505.004, 429.821, 52831.629 24/06/09,07:36:00,10,07,1, 11.9,1,1, 13.651, 10505.085, 428.661, 52831.769 24/06/09,07:36:00,11,07,1, 11.9,1,1, 13.651, 10505.032, 429.991, 52830.753 24/06/09,07:36:00,12,07,1, 11.9,1,1, 13.651, 10504.843, 429.390, 52832.063 24/06/09,07:36:00,13,07,1, 11.9,1,1, 13.651, 10505.244, 429.137, 52831.346 24/06/09,07:36:00,14,07,1, 11.9,1,1, 13.651, 10505.136, 430.431, 52831.901 24/06/09,07:36:00,15,07,1, 11.9,1,1, 13.651, 10505.415, 428.911, 52832.298 24/06/09,07:36:00,16,07,1, 11.9,1,1, 13.651, 10505.516, 429.568, 52831.424 24/06/09,07:36:00,17,07,1, 11.9,1,1, 13.651, 10505.115, 429.922, 52832.148 24/06/09,07:36:00,18,07,1, 11.9,1,1, 13.651, 10505.183, 428.583, 52831.578 24/06/09,07:36:00,19,07,1, 11.9,1,1, 13.651, 10504.922, 429.985, 52831.090 24/06/09,07:36:01,00,07,1, 11.9,1,1, 13.648, 10504.922, 429.985, 52831.090 24/06/09,07:36:01,01,07,1, 11.9,1,1, 13.648, 10505.000, 429.682, 52832.018 24/06/09,07:36:01,02,07,1, 11.9,1,1, 13.648, 10505.231, 428.601, 52831.407 24/06/09,07:36:01,03,07,1, 11.9,1,1, 13.648, 10504.882, 430.037, 52831.073 24/06/09,07:36:01,04,07,1, 11.9,1,1, 13.648, 10504.908, 429.248, 52832.238 24/06/09,07:36:01,05,07,1, 11.9,1,1, 13.648, 10505.376, 429.120, 52831.505 24/06/09,07:36:01,06,07,1, 11.9,1,1, 13.648, 10505.301, 430.238, 52832.160 24/06/09,07:36:01,07,07,1, 11.9,1,1, 13.648, 10505.527, 428.741, 52832.404 24/06/09,07:36:01,08,07,1, 11.9,1,1, 13.648, 10505.536, 429.533, 52831.390 24/06/09,07:36:01,09,07,1, 11.9,1,1, 13.648, 10505.022, 429.706, 52832.102 24/06/09,07:36:01,10,07,1, 11.9,1,1, 13.648, 10505.177, 428.562, 52831.328 24/06/09,07:36:01,11,07,1, 11.9,1,1, 13.648, 10504.929, 429.994, 52831.110 24/06/09,07:36:01,12,07,1, 11.9,1,1, 13.648, 10504.986, 429.271, 52832.211 24/06/09,07:36:01,13,07,1, 11.9,1,1, 13.648, 10505.407, 429.114, 52831.385 24/06/09,07:36:01,14,07,1, 11.9,1,1, 13.648, 10505.302, 430.292, 52832.105 24/06/09,07:36:01,15,07,1, 11.9,1,1, 13.648, 10505.470, 428.729, 52832.305 24/06/09,07:36:01,16,07,1, 11.9,1,1, 13.648, 10505.483, 429.588, 52831.384 24/06/09,07:36:01,17,07,1, 11.9,1,1, 13.648, 10505.051, 429.666, 52832.054 24/06/09,07:36:01,18,07,1, 11.9,1,1, 13.648, 10505.146, 428.529, 52831.250 24/06/09,07:36:01,19,07,1, 11.9,1,1, 13.648, 10504.911, 430.036, 52831.151 24/06/09,07:36:02,00,07,1, 11.9,1,1, 13.653, 10504.905, 430.036, 52831.151 24/06/09,07:36:02,01,07,1, 11.9,1,1, 13.653, 10504.732, 429.375, 52831.362 24/06/09,07:36:02,02,07,1, 11.9,1,1, 13.653, 10505.271, 428.585, 52831.829 24/06/09,07:36:02,03,07,1, 11.9,1,1, 13.653, 10505.139, 429.972, 52831.031 24/06/09,07:36:02,04,07,1, 11.9,1,1, 13.653, 10504.772, 429.033, 52832.041 24/06/09,07:36:02,05,07,1, 11.9,1,1, 13.653, 10505.792, 429.185, 52831.920 24/06/09,07:36:02,06,07,1, 11.9,1,1, 13.653, 10505.231, 430.011, 52831.581 24/06/09,07:36:02,07,07,1, 11.9,1,1, 13.653, 10505.360, 428.563, 52832.309 24/06/09,07:36:02,08,07,1, 11.9,1,1, 13.653, 10505.697, 429.520, 52831.313 24/06/09,07:36:02,09,07,1, 11.9,1,1, 13.653, 10504.651, 429.418, 52831.381 24/06/09,07:36:02,10,07,1, 11.9,1,1, 13.653, 10505.258, 428.580, 52831.745 24/06/09,07:36:02,11,07,1, 11.9,1,1, 13.653, 10505.123, 429.987, 52831.070 24/06/09,07:36:02,12,07,1, 11.9,1,1, 13.653, 10504.853, 429.028, 52832.077 24/06/09,07:36:02,13,07,1, 11.9,1,1, 13.653, 10505.832, 429.175, 52831.989 24/06/09,07:36:02,14,07,1, 11.9,1,1, 13.653, 10505.245, 430.014, 52831.687 24/06/09,07:36:02,15,07,1, 11.9,1,1, 13.653, 10505.362, 428.577, 52832.449 24/06/09,07:36:02,16,07,1, 11.9,1,1, 13.653, 10505.656, 429.540, 52831.425 24/06/09,07:36:02,17,07,1, 11.9,1,1, 13.653, 10504.634, 429.371, 52831.433 24/06/09,07:36:02,18,07,1, 11.9,1,1, 13.653, 10505.184, 428.585, 52831.692 24/06/09,07:36:02,19,07,1, 11.9,1,1, 13.653, 10505.134, 429.985, 52831.136 24/06/09,07:36:03,00,07,1, 11.9,1,1, 13.651, 10505.130, 429.985, 52831.136 24/06/09,07:36:03,01,07,1, 11.9,1,1, 13.651, 10504.629, 429.199, 52831.423 24/06/09,07:36:03,02,07,1, 11.9,1,1, 13.651, 10505.338, 428.670, 52831.807 24/06/09,07:36:03,03,07,1, 11.9,1,1, 13.651, 10505.143, 429.945, 52831.188 24/06/09,07:36:03,04,07,1, 11.9,1,1, 13.651, 10505.006, 428.817, 52832.262 24/06/09,07:36:03,05,07,1, 11.9,1,1, 13.651, 10505.995, 429.205, 52831.994 24/06/09,07:36:03,06,07,1, 11.9,1,1, 13.651, 10505.212, 429.748, 52831.548 24/06/09,07:36:03,07,07,1, 11.9,1,1, 13.651, 10505.387, 428.353, 52832.161 24/06/09,07:36:03,08,07,1, 11.9,1,1, 13.651, 10505.512, 429.493, 52831.146 24/06/09,07:36:03,09,07,1, 11.9,1,1, 13.651, 10504.592, 429.119, 52831.351 24/06/09,07:36:03,10,07,1, 11.9,1,1, 13.651, 10505.332, 428.608, 52831.683 24/06/09,07:36:03,11,07,1, 11.9,1,1, 13.651, 10505.172, 429.963, 52831.239 24/06/09,07:36:03,12,07,1, 11.9,1,1, 13.651, 10505.075, 428.841, 52832.246 24/06/09,07:36:03,13,07,1, 11.9,1,1, 13.651, 10505.947, 429.153, 52831.906 24/06/09,07:36:03,14,07,1, 11.9,1,1, 13.651, 10505.218, 429.678, 52831.608 24/06/09,07:36:03,15,07,1, 11.9,1,1, 13.651, 10505.422, 428.362, 52832.169 24/06/09,07:36:03,16,07,1, 11.9,1,1, 13.651, 10505.463, 429.515, 52831.075 24/06/09,07:36:03,17,07,1, 11.9,1,1, 13.651, 10504.629, 429.134, 52831.470 24/06/09,07:36:03,18,07,1, 11.9,1,1, 13.651, 10505.391, 428.629, 52831.784 24/06/09,07:36:03,19,07,1, 11.9,1,1, 13.651, 10505.233, 429.994, 52831.314 24/06/09,07:36:04,00,07,1, 11.9,1,1, 13.653, 10505.230, 429.994, 52831.314 24/06/09,07:36:04,01,07,1, 11.9,1,1, 13.653, 10504.636, 428.971, 52831.564 24/06/09,07:36:04,02,07,1, 11.9,1,1, 13.653, 10505.493, 428.661, 52831.816 24/06/09,07:36:04,03,07,1, 11.9,1,1, 13.653, 10505.305, 429.893, 52831.401 24/06/09,07:36:04,04,07,1, 11.9,1,1, 13.653, 10505.275, 428.628, 52832.321 24/06/09,07:36:04,05,07,1, 11.9,1,1, 13.653, 10506.012, 429.174, 52831.773 24/06/09,07:36:04,06,07,1, 11.9,1,1, 13.653, 10505.074, 429.418, 52831.491 24/06/09,07:36:04,07,07,1, 11.9,1,1, 13.653, 10505.319, 428.259, 52831.894 24/06/09,07:36:04,08,07,1, 11.9,1,1, 13.653, 10505.377, 429.552, 52830.883 24/06/09,07:36:04,09,07,1, 11.9,1,1, 13.653, 10504.584, 428.907, 52831.622 24/06/09,07:36:04,10,07,1, 11.9,1,1, 13.653, 10505.549, 428.697, 52831.854 24/06/09,07:36:04,11,07,1, 11.9,1,1, 13.653, 10505.271, 429.907, 52831.347 24/06/09,07:36:04,12,07,1, 11.9,1,1, 13.653, 10505.373, 428.556, 52832.383 24/06/09,07:36:04,13,07,1, 11.9,1,1, 13.653, 10506.013, 429.154, 52831.727 24/06/09,07:36:04,14,07,1, 11.9,1,1, 13.653, 10505.038, 429.411, 52831.410 24/06/09,07:36:04,15,07,1, 11.9,1,1, 13.653, 10505.334, 428.261, 52831.863 24/06/09,07:36:04,16,07,1, 11.9,1,1, 13.653, 10505.303, 429.529, 52830.898 24/06/09,07:36:04,17,07,1, 11.9,1,1, 13.653, 10504.642, 428.881, 52831.666 24/06/09,07:36:04,18,07,1, 11.9,1,1, 13.653, 10505.584, 428.742, 52831.892 24/06/09,07:36:04,19,07,1, 11.9,1,1, 13.653, 10505.291, 429.837, 52831.501 24/06/09,07:36:05,00,07,1, 11.9,1,1, 13.653, 10505.289, 429.837, 52831.501 24/06/09,07:36:05,01,07,1, 11.9,1,1, 13.653, 10504.990, 428.779, 52832.018 24/06/09,07:36:05,02,07,1, 11.9,1,1, 13.653, 10505.527, 428.682, 52831.350 24/06/09,07:36:05,03,07,1, 11.9,1,1, 13.653, 10505.361, 429.838, 52832.075 24/06/09,07:36:05,04,07,1, 11.9,1,1, 13.653, 10505.630, 428.258, 52832.202 24/06/09,07:36:05,05,07,1, 11.9,1,1, 13.653, 10505.572, 429.105, 52831.183 24/06/09,07:36:05,06,07,1, 11.9,1,1, 13.653, 10505.086, 429.192, 52831.878 24/06/09,07:36:05,07,07,1, 11.9,1,1, 13.653, 10505.245, 428.070, 52831.238 24/06/09,07:36:05,08,07,1, 11.9,1,1, 13.653, 10505.010, 429.632, 52831.092 24/06/09,07:36:05,09,07,1, 11.9,1,1, 13.653, 10505.024, 428.771, 52832.108 24/06/09,07:36:05,10,07,1, 11.9,1,1, 13.653, 10505.592, 428.703, 52831.409 24/06/09,07:36:05,11,07,1, 11.9,1,1, 13.653, 10505.365, 429.772, 52832.152 24/06/09,07:36:05,12,07,1, 11.9,1,1, 13.653, 10505.620, 428.253, 52832.219 24/06/09,07:36:05,13,07,1, 11.9,1,1, 13.653, 10505.538, 429.099, 52831.204 24/06/09,07:36:05,14,07,1, 11.9,1,1, 13.653, 10505.099, 429.148, 52831.975 24/06/09,07:36:05,15,07,1, 11.9,1,1, 13.653, 10505.250, 428.080, 52831.184 24/06/09,07:36:05,16,07,1, 11.9,1,1, 13.653, 10505.043, 429.596, 52831.154 24/06/09,07:36:05,17,07,1, 11.9,1,1, 13.653, 10505.184, 428.697, 52832.224 24/06/09,07:36:05,18,07,1, 11.9,1,1, 13.653, 10505.597, 428.743, 52831.419 24/06/09,07:36:05,19,07,1, 11.9,1,1, 13.653, 10505.354, 429.752, 52832.088 24/06/09,07:36:06,00,08,1, 11.9,1,1, 13.654, 10505.347, 429.752, 52832.088 24/06/09,07:36:06,01,08,1, 11.9,1,1, 13.654, 10505.323, 428.561, 52832.223 24/06/09,07:36:06,02,08,1, 11.9,1,1, 13.654, 10505.647, 428.818, 52831.361 24/06/09,07:36:06,03,08,1, 11.9,1,1, 13.654, 10505.363, 429.560, 52832.018 24/06/09,07:36:06,04,08,1, 11.9,1,1, 13.654, 10505.566, 428.028, 52831.821 24/06/09,07:36:06,05,08,1, 11.9,1,1, 13.654, 10505.254, 429.128, 52830.871 24/06/09,07:36:06,06,08,1, 11.9,1,1, 13.654, 10504.913, 428.865, 52831.767 24/06/09,07:36:06,07,08,1, 11.9,1,1, 13.654, 10505.227, 428.169, 52831.135 24/06/09,07:36:06,08,08,1, 11.9,1,1, 13.654, 10505.076, 429.719, 52831.507 24/06/09,07:36:06,09,08,1, 11.9,1,1, 13.654, 10505.320, 428.502, 52832.399 24/06/09,07:36:06,10,08,1, 11.9,1,1, 13.654, 10505.658, 428.767, 52831.434 24/06/09,07:36:06,11,08,1, 11.9,1,1, 13.654, 10505.379, 429.491, 52832.147 24/06/09,07:36:06,12,08,1, 11.9,1,1, 13.654, 10505.497, 427.990, 52831.885 24/06/09,07:36:06,13,08,1, 11.9,1,1, 13.654, 10505.199, 429.147, 52830.927 24/06/09,07:36:06,14,08,1, 11.9,1,1, 13.654, 10504.913, 428.873, 52831.865 24/06/09,07:36:06,15,08,1, 11.9,1,1, 13.654, 10505.283, 428.231, 52831.163 24/06/09,07:36:06,16,08,1, 11.9,1,1, 13.654, 10505.083, 429.699, 52831.508 24/06/09,07:36:06,17,08,1, 11.9,1,1, 13.654, 10505.396, 428.475, 52832.278 24/06/09,07:36:06,18,08,1, 11.9,1,1, 13.654, 10505.701, 428.770, 52831.314 24/06/09,07:36:06,19,08,1, 11.9,1,1, 13.654, 10505.301, 429.444, 52832.054 24/06/09,07:36:07,00,08,1, 11.9,1,1, 13.659, 10505.297, 429.444, 52832.054 24/06/09,07:36:07,01,08,1, 11.9,1,1, 13.659, 10505.295, 428.184, 52832.333 24/06/09,07:36:07,02,08,1, 11.9,1,1, 13.659, 10505.940, 428.879, 52831.642 24/06/09,07:36:07,03,08,1, 11.9,1,1, 13.659, 10505.006, 429.058, 52831.385 24/06/09,07:36:07,04,08,1, 11.9,1,1, 13.659, 10505.338, 427.929, 52831.729 24/06/09,07:36:07,05,08,1, 11.9,1,1, 13.659, 10505.282, 429.221, 52830.863 24/06/09,07:36:07,06,08,1, 11.9,1,1, 13.659, 10504.658, 428.589, 52831.545 24/06/09,07:36:07,07,08,1, 11.9,1,1, 13.659, 10505.593, 428.472, 52831.838 24/06/09,07:36:07,08,08,1, 11.9,1,1, 13.659, 10505.278, 429.560, 52831.397 24/06/09,07:36:07,09,08,1, 11.9,1,1, 13.659, 10505.358, 428.197, 52832.379 24/06/09,07:36:07,10,08,1, 11.9,1,1, 13.659, 10505.881, 428.875, 52831.602 24/06/09,07:36:07,11,08,1, 11.9,1,1, 13.659, 10504.932, 429.035, 52831.389 24/06/09,07:36:07,12,08,1, 11.9,1,1, 13.659, 10505.267, 427.920, 52831.788 24/06/09,07:36:07,13,08,1, 11.9,1,1, 13.659, 10505.221, 429.282, 52830.825 24/06/09,07:36:07,14,08,1, 11.9,1,1, 13.659, 10504.684, 428.532, 52831.633 24/06/09,07:36:07,15,08,1, 11.9,1,1, 13.659, 10505.682, 428.535, 52831.879 24/06/09,07:36:07,16,08,1, 11.9,1,1, 13.659, 10505.232, 429.452, 52831.326 24/06/09,07:36:07,17,08,1, 11.9,1,1, 13.659, 10505.377, 428.136, 52832.274 24/06/09,07:36:07,18,08,1, 11.9,1,1, 13.659, 10505.904, 428.897, 52831.557 24/06/09,07:36:07,19,08,1, 11.9,1,1, 13.659, 10504.904, 428.935, 52831.388 24/06/09,07:36:08,00,08,1, 11.9,1,1, 13.652, 10504.897, 428.935, 52831.388 24/06/09,07:36:08,01,08,1, 11.9,1,1, 13.652, 10505.367, 427.876, 52832.092 24/06/09,07:36:08,02,08,1, 11.9,1,1, 13.652, 10505.686, 428.920, 52831.218 24/06/09,07:36:08,03,08,1, 11.9,1,1, 13.652, 10504.650, 428.723, 52831.259 24/06/09,07:36:08,04,08,1, 11.9,1,1, 13.652, 10505.260, 427.935, 52831.630 24/06/09,07:36:08,05,08,1, 11.9,1,1, 13.652, 10505.188, 429.340, 52830.985 24/06/09,07:36:08,06,08,1, 11.9,1,1, 13.652, 10504.871, 428.379, 52832.024 24/06/09,07:36:08,07,08,1, 11.9,1,1, 13.652, 10505.849, 428.584, 52831.828 24/06/09,07:36:08,08,08,1, 11.9,1,1, 13.652, 10505.276, 429.260, 52831.450 24/06/09,07:36:08,09,08,1, 11.9,1,1, 13.652, 10505.377, 427.892, 52832.161 24/06/09,07:36:08,10,08,1, 11.9,1,1, 13.652, 10505.655, 428.925, 52831.222 24/06/09,07:36:08,11,08,1, 11.9,1,1, 13.652, 10504.603, 428.690, 52831.235 24/06/09,07:36:08,12,08,1, 11.9,1,1, 13.652, 10505.240, 427.964, 52831.563 24/06/09,07:36:08,13,08,1, 11.9,1,1, 13.652, 10505.155, 429.417, 52831.075 24/06/09,07:36:08,14,08,1, 11.9,1,1, 13.652, 10504.908, 428.362, 52832.005 24/06/09,07:36:08,15,08,1, 11.9,1,1, 13.652, 10505.885, 428.600, 52831.897 24/06/09,07:36:08,16,08,1, 11.9,1,1, 13.652, 10505.276, 429.269, 52831.584 24/06/09,07:36:08,17,08,1, 11.9,1,1, 13.652, 10505.370, 427.889, 52832.115 24/06/09,07:36:08,18,08,1, 11.9,1,1, 13.652, 10505.584, 428.956, 52831.123 24/06/09,07:36:08,19,08,1, 11.9,1,1, 13.652, 10504.614, 428.632, 52831.300 24/06/09,07:36:09,00,06,1, 11.9,1,1, 13.653, 10504.613, 428.632, 52831.300 24/06/09,07:36:09,01,06,1, 11.9,1,1, 13.653, 10505.214, 427.691, 52831.731 24/06/09,07:36:09,02,06,1, 11.9,1,1, 13.653, 10505.295, 429.001, 52830.770 24/06/09,07:36:09,03,06,1, 11.9,1,1, 13.653, 10504.562, 428.455, 52831.433 24/06/09,07:36:09,04,06,1, 11.9,1,1, 13.653, 10505.384, 428.110, 52831.663 24/06/09,07:36:09,05,06,1, 11.9,1,1, 13.653, 10505.187, 429.357, 52831.141 24/06/09,07:36:09,06,06,1, 11.9,1,1, 13.653, 10505.170, 428.090, 52832.158 24/06/09,07:36:09,07,06,1, 11.9,1,1, 13.653, 10505.921, 428.663, 52831.654 24/06/09,07:36:09,08,06,1, 11.9,1,1, 13.653, 10505.008, 428.889, 52831.282 24/06/09,07:36:09,09,06,1, 11.9,1,1, 13.653, 10505.249, 427.740, 52831.731 24/06/09,07:36:09,10,06,1, 11.9,1,1, 13.653, 10505.257, 429.044, 52830.847 24/06/09,07:36:09,11,06,1, 11.9,1,1, 13.653, 10504.544, 428.421, 52831.357 24/06/09,07:36:09,12,06,1, 11.9,1,1, 13.653, 10505.466, 428.188, 52831.705 24/06/09,07:36:09,13,06,1, 11.9,1,1, 13.653, 10505.191, 429.366, 52831.295 24/06/09,07:36:09,14,06,1, 11.9,1,1, 13.653, 10505.214, 428.057, 52832.233 24/06/09,07:36:09,15,06,1, 11.9,1,1, 13.653, 10505.931, 428.663, 52831.618 24/06/09,07:36:09,16,06,1, 11.9,1,1, 13.653, 10504.965, 428.878, 52831.283 24/06/09,07:36:09,17,06,1, 11.9,1,1, 13.653, 10505.260, 427.780, 52831.714 24/06/09,07:36:09,18,06,1, 11.9,1,1, 13.653, 10505.227, 429.065, 52830.877 24/06/09,07:36:09,19,06,1, 11.9,1,1, 13.653, 10504.552, 428.397, 52831.412 24/06/09,07:36:10,00,07,1, 11.9,1,1, 13.658, 10504.546, 428.397, 52831.412 24/06/09,07:36:10,01,07,1, 11.9,1,1, 13.658, 10505.170, 427.795, 52831.644 24/06/09,07:36:10,02,07,1, 11.9,1,1, 13.658, 10505.083, 429.201, 52830.971 24/06/09,07:36:10,03,07,1, 11.9,1,1, 13.658, 10504.744, 428.231, 52831.790 24/06/09,07:36:10,04,07,1, 11.9,1,1, 13.658, 10505.803, 428.390, 52831.800 24/06/09,07:36:10,05,07,1, 11.9,1,1, 13.658, 10505.178, 429.186, 52831.357 24/06/09,07:36:10,06,07,1, 11.9,1,1, 13.658, 10505.270, 427.789, 52832.143 24/06/09,07:36:10,07,07,1, 11.9,1,1, 13.658, 10505.653, 428.764, 52831.161 24/06/09,07:36:10,08,07,1, 11.9,1,1, 13.658, 10504.613, 428.579, 52831.220 24/06/09,07:36:10,09,07,1, 11.9,1,1, 13.658, 10505.191, 427.791, 52831.641 24/06/09,07:36:10,10,07,1, 11.9,1,1, 13.658, 10505.064, 429.179, 52830.928 24/06/09,07:36:10,11,07,1, 11.9,1,1, 13.658, 10504.770, 428.196, 52831.863 24/06/09,07:36:10,12,07,1, 11.9,1,1, 13.658, 10505.810, 428.421, 52831.796 24/06/09,07:36:10,13,07,1, 11.9,1,1, 13.658, 10505.239, 429.179, 52831.450 24/06/09,07:36:10,14,07,1, 11.9,1,1, 13.658, 10505.321, 427.768, 52832.055 24/06/09,07:36:10,15,07,1, 11.9,1,1, 13.658, 10505.553, 428.744, 52831.122 24/06/09,07:36:10,16,07,1, 11.9,1,1, 13.658, 10504.560, 428.581, 52831.206 24/06/09,07:36:10,17,07,1, 11.9,1,1, 13.658, 10505.175, 427.833, 52831.606 24/06/09,07:36:10,18,07,1, 11.9,1,1, 13.658, 10505.067, 429.237, 52830.863 24/06/09,07:36:10,19,07,1, 11.9,1,1, 13.658, 10504.836, 428.170, 52831.935 24/06/09,07:36:11,00,08,1, 11.9,1,1, 13.657, 10504.830, 428.170, 52831.935 24/06/09,07:36:11,01,08,1, 11.9,1,1, 13.657, 10505.336, 427.954, 52831.643 24/06/09,07:36:11,02,08,1, 11.9,1,1, 13.657, 10505.162, 429.223, 52831.228 24/06/09,07:36:11,03,08,1, 11.9,1,1, 13.657, 10505.116, 427.939, 52832.183 24/06/09,07:36:11,04,08,1, 11.9,1,1, 13.657, 10505.836, 428.471, 52831.666 24/06/09,07:36:11,05,08,1, 11.9,1,1, 13.657, 10504.950, 428.760, 52831.340 24/06/09,07:36:11,06,08,1, 11.9,1,1, 13.657, 10505.214, 427.558, 52831.828 24/06/09,07:36:11,07,08,1, 11.9,1,1, 13.657, 10505.205, 428.853, 52830.851 24/06/09,07:36:11,08,08,1, 11.9,1,1, 13.657, 10504.464, 428.305, 52831.455 24/06/09,07:36:11,09,08,1, 11.9,1,1, 13.657, 10505.379, 428.007, 52831.747 24/06/09,07:36:11,10,08,1, 11.9,1,1, 13.657, 10505.147, 429.244, 52831.347 24/06/09,07:36:11,11,08,1, 11.9,1,1, 13.657, 10505.159, 427.929, 52832.252 24/06/09,07:36:11,12,08,1, 11.9,1,1, 13.657, 10505.779, 428.473, 52831.594 24/06/09,07:36:11,13,08,1, 11.9,1,1, 13.657, 10504.939, 428.729, 52831.345 24/06/09,07:36:11,14,08,1, 11.9,1,1, 13.657, 10505.187, 427.572, 52831.786 24/06/09,07:36:11,15,08,1, 11.9,1,1, 13.657, 10505.137, 428.826, 52830.770 24/06/09,07:36:11,16,08,1, 11.9,1,1, 13.657, 10504.479, 428.263, 52831.478 24/06/09,07:36:11,17,08,1, 11.9,1,1, 13.657, 10505.400, 428.058, 52831.709 24/06/09,07:36:11,18,08,1, 11.9,1,1, 13.657, 10505.134, 429.271, 52831.323 24/06/09,07:36:11,19,08,1, 11.9,1,1, 13.657, 10505.182, 427.849, 52832.214 24/06/09,07:36:12,00,09,1, 11.9,1,1, 13.657, 10505.180, 427.849, 52832.214 24/06/09,07:36:12,01,09,1, 11.9,1,1, 13.657, 10505.669, 428.244, 52831.786 24/06/09,07:36:12,02,09,1, 11.9,1,1, 13.657, 10505.195, 429.047, 52831.462 24/06/09,07:36:12,03,09,1, 11.9,1,1, 13.657, 10505.261, 427.674, 52832.188 24/06/09,07:36:12,04,09,1, 11.9,1,1, 13.657, 10505.542, 428.597, 52831.110 24/06/09,07:36:12,05,09,1, 11.9,1,1, 13.657, 10504.575, 428.379, 52831.139 24/06/09,07:36:12,06,09,1, 11.9,1,1, 13.657, 10505.099, 427.619, 52831.558 24/06/09,07:36:12,07,09,1, 11.9,1,1, 13.657, 10505.016, 429.108, 52830.991 24/06/09,07:36:12,08,09,1, 11.9,1,1, 13.657, 10504.779, 428.061, 52831.943 24/06/09,07:36:12,09,09,1, 11.9,1,1, 13.657, 10505.763, 428.266, 52831.824 24/06/09,07:36:12,10,09,1, 11.9,1,1, 13.657, 10505.162, 429.016, 52831.484 24/06/09,07:36:12,11,09,1, 11.9,1,1, 13.657, 10505.267, 427.600, 52832.114 24/06/09,07:36:12,12,09,1, 11.9,1,1, 13.657, 10505.521, 428.540, 52831.177 24/06/09,07:36:12,13,09,1, 11.9,1,1, 13.657, 10504.554, 428.386, 52831.239 24/06/09,07:36:12,14,09,1, 11.9,1,1, 13.657, 10505.180, 427.649, 52831.626 24/06/09,07:36:12,15,09,1, 11.9,1,1, 13.657, 10505.028, 429.082, 52830.962 24/06/09,07:36:12,16,09,1, 11.9,1,1, 13.657, 10504.841, 427.979, 52831.906 24/06/09,07:36:12,17,09,1, 11.9,1,1, 13.657, 10505.780, 428.287, 52831.845 24/06/09,07:36:12,18,09,1, 11.9,1,1, 13.657, 10505.112, 428.952, 52831.449 24/06/09,07:36:12,19,09,1, 11.9,1,1, 13.657, 10505.258, 427.552, 52831.966 24/06/09,07:36:13,00,08,1, 12.0,1,1, 13.652, 10505.255, 427.552, 52831.966 24/06/09,07:36:13,01,08,1, 12.0,1,1, 13.652, 10505.836, 428.382, 52831.539 24/06/09,07:36:13,02,08,1, 12.0,1,1, 13.652, 10504.900, 428.623, 52831.335 24/06/09,07:36:13,03,08,1, 12.0,1,1, 13.652, 10505.200, 427.454, 52831.671 24/06/09,07:36:13,04,08,1, 12.0,1,1, 13.652, 10505.143, 428.726, 52830.741 24/06/09,07:36:13,05,08,1, 12.0,1,1, 13.652, 10504.460, 428.128, 52831.388 24/06/09,07:36:13,06,08,1, 12.0,1,1, 13.652, 10505.417, 427.928, 52831.648 24/06/09,07:36:13,07,08,1, 12.0,1,1, 13.652, 10505.169, 429.120, 52831.305 24/06/09,07:36:13,08,08,1, 12.0,1,1, 13.652, 10505.171, 427.714, 52832.204 24/06/09,07:36:13,09,08,1, 12.0,1,1, 13.652, 10505.811, 428.392, 52831.538 24/06/09,07:36:13,10,08,1, 12.0,1,1, 13.652, 10504.896, 428.569, 52831.289 24/06/09,07:36:13,11,08,1, 12.0,1,1, 13.652, 10505.185, 427.446, 52831.635 24/06/09,07:36:13,12,08,1, 12.0,1,1, 13.652, 10505.102, 428.722, 52830.724 24/06/09,07:36:13,13,08,1, 12.0,1,1, 13.652, 10504.450, 428.148, 52831.392 24/06/09,07:36:13,14,08,1, 12.0,1,1, 13.652, 10505.456, 427.972, 52831.689 24/06/09,07:36:13,15,08,1, 12.0,1,1, 13.652, 10505.176, 429.049, 52831.296 24/06/09,07:36:13,16,08,1, 12.0,1,1, 13.652, 10505.155, 427.718, 52832.167 24/06/09,07:36:13,17,08,1, 12.0,1,1, 13.652, 10505.813, 428.420, 52831.518 24/06/09,07:36:13,18,08,1, 12.0,1,1, 13.652, 10504.896, 428.531, 52831.307 24/06/09,07:36:13,19,08,1, 12.0,1,1, 13.652, 10505.150, 427.415, 52831.613 24/06/09,07:36:14,00,08,1, 11.9,1,1, 13.658, 10505.147, 427.415, 52831.613 24/06/09,07:36:14,01,08,1, 11.9,1,1, 13.658, 10505.516, 428.431, 52830.979 24/06/09,07:36:14,02,08,1, 11.9,1,1, 13.658, 10504.604, 428.264, 52831.182 24/06/09,07:36:14,03,08,1, 11.9,1,1, 13.658, 10505.085, 427.530, 52831.494 24/06/09,07:36:14,04,08,1, 11.9,1,1, 13.658, 10505.018, 428.913, 52830.810 24/06/09,07:36:14,05,08,1, 11.9,1,1, 13.658, 10504.783, 427.882, 52831.828 24/06/09,07:36:14,06,08,1, 11.9,1,1, 13.658, 10505.736, 428.117, 52831.869 24/06/09,07:36:14,07,08,1, 11.9,1,1, 13.658, 10505.154, 428.838, 52831.429 24/06/09,07:36:14,08,08,1, 11.9,1,1, 13.658, 10505.222, 427.418, 52831.979 24/06/09,07:36:14,09,08,1, 11.9,1,1, 13.658, 10505.481, 428.442, 52831.019 24/06/09,07:36:14,10,08,1, 11.9,1,1, 13.658, 10504.461, 428.178, 52831.068 24/06/09,07:36:14,11,08,1, 11.9,1,1, 13.658, 10505.158, 427.560, 52831.494 24/06/09,07:36:14,12,08,1, 11.9,1,1, 13.658, 10505.039, 428.877, 52830.845 24/06/09,07:36:14,13,08,1, 11.9,1,1, 13.658, 10504.780, 427.903, 52831.947 24/06/09,07:36:14,14,08,1, 11.9,1,1, 13.658, 10505.791, 428.149, 52831.738 24/06/09,07:36:14,15,08,1, 11.9,1,1, 13.658, 10505.129, 428.819, 52831.388 24/06/09,07:36:14,16,08,1, 11.9,1,1, 13.658, 10505.235, 427.377, 52832.012 24/06/09,07:36:14,17,08,1, 11.9,1,1, 13.658, 10505.509, 428.459, 52831.074 24/06/09,07:36:14,18,08,1, 11.9,1,1, 13.658, 10504.464, 428.186, 52831.171 24/06/09,07:36:14,19,08,1, 11.9,1,1, 13.658, 10505.171, 427.571, 52831.511 24/06/09,07:36:15,00,08,1, 11.9,1,1, 13.659, 10505.164, 427.571, 52831.511 24/06/09,07:36:15,01,08,1, 11.9,1,1, 13.659, 10505.135, 428.587, 52830.750 24/06/09,07:36:15,02,08,1, 11.9,1,1, 13.659, 10504.421, 427.989, 52831.207 24/06/09,07:36:15,03,08,1, 11.9,1,1, 13.659, 10505.407, 427.737, 52831.542 24/06/09,07:36:15,04,08,1, 11.9,1,1, 13.659, 10505.174, 428.930, 52831.292 24/06/09,07:36:15,05,08,1, 11.9,1,1, 13.659, 10505.181, 427.586, 52832.123 24/06/09,07:36:15,06,08,1, 11.9,1,1, 13.659, 10505.798, 428.267, 52831.558 24/06/09,07:36:15,07,08,1, 11.9,1,1, 13.659, 10504.850, 428.394, 52831.245 24/06/09,07:36:15,08,08,1, 11.9,1,1, 13.659, 10505.158, 427.258, 52831.627 24/06/09,07:36:15,09,08,1, 11.9,1,1, 13.659, 10505.113, 428.578, 52830.545 24/06/09,07:36:15,10,08,1, 11.9,1,1, 13.659, 10504.519, 427.919, 52831.431 24/06/09,07:36:15,11,08,1, 11.9,1,1, 13.659, 10505.411, 427.787, 52831.639 24/06/09,07:36:15,12,08,1, 11.9,1,1, 13.659, 10505.106, 428.853, 52831.264 24/06/09,07:36:15,13,08,1, 11.9,1,1, 13.659, 10505.155, 427.542, 52832.228 24/06/09,07:36:15,14,08,1, 11.9,1,1, 13.659, 10505.770, 428.231, 52831.447 24/06/09,07:36:15,15,08,1, 11.9,1,1, 13.659, 10504.823, 428.371, 52831.185 24/06/09,07:36:15,16,08,1, 11.9,1,1, 13.659, 10505.141, 427.247, 52831.521 24/06/09,07:36:15,17,08,1, 11.9,1,1, 13.659, 10505.142, 428.622, 52830.724 24/06/09,07:36:15,18,08,1, 11.9,1,1, 13.659, 10504.548, 427.970, 52831.548 24/06/09,07:36:15,19,08,1, 11.9,1,1, 13.659, 10505.498, 427.779, 52831.647 24/06/09,07:36:16,00,08,1, 11.9,1,1, 13.659, 10505.497, 427.779, 52831.647 24/06/09,07:36:16,01,08,1, 11.9,1,1, 13.659, 10505.004, 428.732, 52830.772 24/06/09,07:36:16,02,08,1, 11.9,1,1, 13.659, 10504.758, 427.695, 52831.707 24/06/09,07:36:16,03,08,1, 11.9,1,1, 13.659, 10505.687, 427.973, 52831.697 24/06/09,07:36:16,04,08,1, 11.9,1,1, 13.659, 10505.201, 428.684, 52831.394 24/06/09,07:36:16,05,08,1, 11.9,1,1, 13.659, 10505.222, 427.287, 52831.982 24/06/09,07:36:16,06,08,1, 11.9,1,1, 13.659, 10505.512, 428.320, 52831.047 24/06/09,07:36:16,07,08,1, 11.9,1,1, 13.659, 10504.515, 428.119, 52831.068 24/06/09,07:36:16,08,08,1, 11.9,1,1, 13.659, 10505.088, 427.348, 52831.412 24/06/09,07:36:16,09,08,1, 11.9,1,1, 13.659, 10505.016, 428.784, 52830.859 24/06/09,07:36:16,10,08,1, 11.9,1,1, 13.659, 10504.700, 427.763, 52831.787 24/06/09,07:36:16,11,08,1, 11.9,1,1, 13.659, 10505.749, 427.962, 52831.648 24/06/09,07:36:16,12,08,1, 11.9,1,1, 13.659, 10505.116, 428.655, 52831.416 24/06/09,07:36:16,13,08,1, 11.9,1,1, 13.659, 10505.271, 427.227, 52831.991 24/06/09,07:36:16,14,08,1, 11.9,1,1, 13.659, 10505.475, 428.337, 52830.909 24/06/09,07:36:16,15,08,1, 11.9,1,1, 13.659, 10504.539, 428.052, 52831.091 24/06/09,07:36:16,16,08,1, 11.9,1,1, 13.659, 10505.153, 427.375, 52831.532 24/06/09,07:36:16,17,08,1, 11.9,1,1, 13.659, 10505.025, 428.775, 52830.907 24/06/09,07:36:16,18,08,1, 11.9,1,1, 13.659, 10504.765, 427.721, 52831.820 24/06/09,07:36:16,19,08,1, 11.9,1,1, 13.659, 10505.793, 428.011, 52831.612 24/06/09,07:36:17,00,08,1, 11.9,1,1, 13.657, 10505.790, 428.011, 52831.612 24/06/09,07:36:17,01,08,1, 11.9,1,1, 13.657, 10505.136, 428.811, 52831.203 24/06/09,07:36:17,02,08,1, 11.9,1,1, 13.657, 10505.125, 427.447, 52832.057 24/06/09,07:36:17,03,08,1, 11.9,1,1, 13.657, 10505.791, 428.088, 52831.460 24/06/09,07:36:17,04,08,1, 11.9,1,1, 13.657, 10504.931, 428.333, 52831.195 24/06/09,07:36:17,05,08,1, 11.9,1,1, 13.657, 10505.118, 427.101, 52831.558 24/06/09,07:36:17,06,08,1, 11.9,1,1, 13.657, 10505.163, 428.424, 52830.652 24/06/09,07:36:17,07,08,1, 11.9,1,1, 13.657, 10504.427, 427.845, 52831.284 24/06/09,07:36:17,08,08,1, 11.9,1,1, 13.657, 10505.356, 427.579, 52831.562 24/06/09,07:36:17,09,08,1, 11.9,1,1, 13.657, 10505.111, 428.744, 52831.055 24/06/09,07:36:17,10,08,1, 11.9,1,1, 13.657, 10505.155, 427.421, 52832.000 24/06/09,07:36:17,11,08,1, 11.9,1,1, 13.657, 10505.833, 428.088, 52831.439 24/06/09,07:36:17,12,08,1, 11.9,1,1, 13.657, 10504.845, 428.278, 52831.142 24/06/09,07:36:17,13,08,1, 11.9,1,1, 13.657, 10505.138, 427.078, 52831.428 24/06/09,07:36:17,14,08,1, 11.9,1,1, 13.657, 10505.126, 428.430, 52830.554 24/06/09,07:36:17,15,08,1, 11.9,1,1, 13.657, 10504.461, 427.790, 52831.280 24/06/09,07:36:17,16,08,1, 11.9,1,1, 13.657, 10505.428, 427.614, 52831.514 24/06/09,07:36:17,17,08,1, 11.9,1,1, 13.657, 10505.101, 428.718, 52831.056 24/06/09,07:36:17,18,08,1, 11.9,1,1, 13.657, 10505.146, 427.382, 52832.051 24/06/09,07:36:17,19,08,1, 11.9,1,1, 13.657, 10505.743, 428.101, 52831.421 24/06/09,07:36:18,00,07,1, 11.9,1,1, 13.661, 10505.739, 428.101, 52831.421 24/06/09,07:36:18,01,07,1, 11.9,1,1, 13.661, 10505.117, 428.542, 52831.213 24/06/09,07:36:18,02,07,1, 11.9,1,1, 13.661, 10505.227, 427.072, 52831.853 24/06/09,07:36:18,03,07,1, 11.9,1,1, 13.661, 10505.623, 428.052, 52830.996 24/06/09,07:36:18,04,07,1, 11.9,1,1, 13.661, 10504.593, 427.899, 52830.999 24/06/09,07:36:18,05,07,1, 11.9,1,1, 13.661, 10505.100, 427.143, 52831.345 24/06/09,07:36:18,06,07,1, 11.9,1,1, 13.661, 10505.026, 428.551, 52830.682 24/06/09,07:36:18,07,07,1, 11.9,1,1, 13.661, 10504.689, 427.566, 52831.651 24/06/09,07:36:18,08,07,1, 11.9,1,1, 13.661, 10505.716, 427.769, 52831.635 24/06/09,07:36:18,09,07,1, 11.9,1,1, 13.661, 10505.123, 428.501, 52831.142 24/06/09,07:36:18,10,07,1, 11.9,1,1, 13.661, 10505.225, 427.134, 52831.888 24/06/09,07:36:18,11,07,1, 11.9,1,1, 13.661, 10505.548, 428.132, 52831.029 24/06/09,07:36:18,12,07,1, 11.9,1,1, 13.661, 10504.590, 427.910, 52830.991 24/06/09,07:36:18,13,07,1, 11.9,1,1, 13.661, 10505.088, 427.113, 52831.372 24/06/09,07:36:18,14,07,1, 11.9,1,1, 13.661, 10505.006, 428.524, 52830.728 24/06/09,07:36:18,15,07,1, 11.9,1,1, 13.661, 10504.738, 427.532, 52831.738 24/06/09,07:36:18,16,07,1, 11.9,1,1, 13.661, 10505.734, 427.765, 52831.710 24/06/09,07:36:18,17,07,1, 11.9,1,1, 13.661, 10505.158, 428.437, 52831.267 24/06/09,07:36:18,18,07,1, 11.9,1,1, 13.661, 10505.230, 427.113, 52831.962 24/06/09,07:36:18,19,07,1, 11.9,1,1, 13.661, 10505.507, 428.141, 52830.921 24/06/09,07:36:19,00,07,1, 11.8,1,1, 13.660, 10505.506, 428.141, 52830.921 24/06/09,07:36:19,01,07,1, 11.8,1,1, 13.660, 10505.020, 428.287, 52831.153 24/06/09,07:36:19,02,07,1, 11.8,1,1, 13.660, 10505.138, 426.905, 52831.567 24/06/09,07:36:19,03,07,1, 11.8,1,1, 13.660, 10505.241, 428.175, 52830.581 24/06/09,07:36:19,04,07,1, 11.8,1,1, 13.660, 10504.456, 427.682, 52831.101 24/06/09,07:36:19,05,07,1, 11.8,1,1, 13.660, 10505.277, 427.327, 52831.395 24/06/09,07:36:19,06,07,1, 11.8,1,1, 13.660, 10505.106, 428.581, 52830.951 24/06/09,07:36:19,07,07,1, 11.8,1,1, 13.660, 10505.020, 427.300, 52831.815 24/06/09,07:36:19,08,07,1, 11.8,1,1, 13.660, 10505.857, 427.850, 52831.515 24/06/09,07:36:19,09,07,1, 11.8,1,1, 13.660, 10505.020, 428.179, 52831.192 24/06/09,07:36:19,10,07,1, 11.8,1,1, 13.660, 10505.121, 426.945, 52831.651 24/06/09,07:36:19,11,07,1, 11.8,1,1, 13.660, 10505.201, 428.225, 52830.705 24/06/09,07:36:19,12,07,1, 11.8,1,1, 13.660, 10504.416, 427.653, 52831.134 24/06/09,07:36:19,13,07,1, 11.8,1,1, 13.660, 10505.293, 427.348, 52831.467 24/06/09,07:36:19,14,07,1, 11.8,1,1, 13.660, 10505.096, 428.566, 52831.030 24/06/09,07:36:19,15,07,1, 11.8,1,1, 13.660, 10505.062, 427.350, 52832.009 24/06/09,07:36:19,16,07,1, 11.8,1,1, 13.660, 10505.807, 427.839, 52831.467 24/06/09,07:36:19,17,07,1, 11.8,1,1, 13.660, 10504.967, 428.115, 52831.036 24/06/09,07:36:19,18,07,1, 11.8,1,1, 13.660, 10505.125, 426.891, 52831.460 24/06/09,07:36:19,19,07,1, 11.8,1,1, 13.660, 10505.202, 428.232, 52830.642 24/06/09,07:36:20,00,06,1, 11.9,1,1, 13.661, 10505.197, 428.232, 52830.642 24/06/09,07:36:20,01,06,1, 11.9,1,1, 13.661, 10504.703, 427.935, 52831.034 24/06/09,07:36:20,02,06,1, 11.9,1,1, 13.661, 10505.056, 426.943, 52831.426 24/06/09,07:36:20,03,06,1, 11.9,1,1, 13.661, 10505.008, 428.282, 52830.609 24/06/09,07:36:20,04,06,1, 11.9,1,1, 13.661, 10504.544, 427.506, 52831.328 24/06/09,07:36:20,05,06,1, 11.9,1,1, 13.661, 10505.529, 427.494, 52831.480 24/06/09,07:36:20,06,06,1, 11.9,1,1, 13.661, 10505.128, 428.488, 52831.158 24/06/09,07:36:20,07,06,1, 11.9,1,1, 13.661, 10505.215, 427.053, 52831.897 24/06/09,07:36:20,08,06,1, 11.9,1,1, 13.661, 10505.709, 427.882, 52831.140 24/06/09,07:36:20,09,06,1, 11.9,1,1, 13.661, 10504.698, 427.910, 52831.035 24/06/09,07:36:20,10,06,1, 11.9,1,1, 13.661, 10505.027, 426.931, 52831.391 24/06/09,07:36:20,11,06,1, 11.9,1,1, 13.661, 10504.971, 428.342, 52830.614 24/06/09,07:36:20,12,06,1, 11.9,1,1, 13.661, 10504.599, 427.506, 52831.496 24/06/09,07:36:20,13,06,1, 11.9,1,1, 13.661, 10505.544, 427.533, 52831.571 24/06/09,07:36:20,14,06,1, 11.9,1,1, 13.661, 10505.169, 428.447, 52831.211 24/06/09,07:36:20,15,06,1, 11.9,1,1, 13.661, 10505.211, 427.036, 52831.949 24/06/09,07:36:20,16,06,1, 11.9,1,1, 13.661, 10505.627, 427.879, 52831.106 24/06/09,07:36:20,17,06,1, 11.9,1,1, 13.661, 10504.615, 427.869, 52831.026 24/06/09,07:36:20,18,06,1, 11.9,1,1, 13.661, 10505.050, 426.888, 52831.321 24/06/09,07:36:20,19,06,1, 11.9,1,1, 13.661, 10505.037, 428.365, 52830.556 24/06/09,07:36:21,00,07,1, 11.9,1,1, 13.660, 10505.030, 428.365, 52830.556 24/06/09,07:36:21,01,07,1, 11.9,1,1, 13.660, 10504.452, 427.690, 52831.023 24/06/09,07:36:21,02,07,1, 11.9,1,1, 13.660, 10505.081, 426.991, 52831.241 24/06/09,07:36:21,03,07,1, 11.9,1,1, 13.660, 10504.973, 428.446, 52830.786 24/06/09,07:36:21,04,07,1, 11.9,1,1, 13.660, 10504.765, 427.316, 52831.748 24/06/09,07:36:21,05,07,1, 11.9,1,1, 13.660, 10505.768, 427.637, 52831.673 24/06/09,07:36:21,06,07,1, 11.9,1,1, 13.660, 10505.098, 428.260, 52831.324 24/06/09,07:36:21,07,07,1, 11.9,1,1, 13.660, 10505.193, 426.834, 52831.721 24/06/09,07:36:21,08,07,1, 11.9,1,1, 13.660, 10505.389, 427.976, 52830.815 24/06/09,07:36:21,09,07,1, 11.9,1,1, 13.660, 10504.432, 427.589, 52830.999 24/06/09,07:36:21,10,07,1, 11.9,1,1, 13.660, 10505.097, 427.020, 52831.246 24/06/09,07:36:21,11,07,1, 11.9,1,1, 13.660, 10504.987, 428.395, 52830.770 24/06/09,07:36:21,12,07,1, 11.9,1,1, 13.660, 10504.862, 427.316, 52831.754 24/06/09,07:36:21,13,07,1, 11.9,1,1, 13.660, 10505.711, 427.598, 52831.539 24/06/09,07:36:21,14,07,1, 11.9,1,1, 13.660, 10505.065, 428.164, 52831.165 24/06/09,07:36:21,15,07,1, 11.9,1,1, 13.660, 10505.188, 426.816, 52831.622 24/06/09,07:36:21,16,07,1, 11.9,1,1, 13.660, 10505.315, 427.969, 52830.741 24/06/09,07:36:21,17,07,1, 11.9,1,1, 13.660, 10504.430, 427.569, 52831.014 24/06/09,07:36:21,18,07,1, 11.9,1,1, 13.660, 10505.122, 427.002, 52831.247 24/06/09,07:36:21,19,07,1, 11.9,1,1, 13.660, 10505.045, 428.395, 52830.862 24/06/09,07:36:22,00,06,1, 12.0,1,1, 13.660, 10505.038, 428.395, 52830.862 24/06/09,07:36:22,01,06,1, 12.0,1,1, 13.660, 10504.375, 427.457, 52831.134 24/06/09,07:36:22,02,06,1, 12.0,1,1, 13.660, 10505.265, 427.177, 52831.376 24/06/09,07:36:22,03,06,1, 12.0,1,1, 13.660, 10505.013, 428.411, 52831.018 24/06/09,07:36:22,04,06,1, 12.0,1,1, 13.660, 10504.965, 427.085, 52831.989 24/06/09,07:36:22,05,06,1, 12.0,1,1, 13.660, 10505.716, 427.690, 52831.420 24/06/09,07:36:22,06,06,1, 12.0,1,1, 13.660, 10504.860, 428.000, 52831.229 24/06/09,07:36:22,07,06,1, 12.0,1,1, 13.660, 10505.097, 426.783, 52831.545 24/06/09,07:36:22,08,06,1, 12.0,1,1, 13.660, 10505.091, 428.082, 52830.638 24/06/09,07:36:22,09,06,1, 12.0,1,1, 13.660, 10504.340, 427.490, 52831.171 24/06/09,07:36:22,10,06,1, 12.0,1,1, 13.660, 10505.313, 427.188, 52831.573 24/06/09,07:36:22,11,06,1, 12.0,1,1, 13.660, 10505.063, 428.397, 52831.071 24/06/09,07:36:22,12,06,1, 12.0,1,1, 13.660, 10505.028, 427.077, 52831.960 24/06/09,07:36:22,13,06,1, 12.0,1,1, 13.660, 10505.727, 427.647, 52831.423 24/06/09,07:36:22,14,06,1, 12.0,1,1, 13.660, 10504.799, 427.933, 52831.113 24/06/09,07:36:22,15,06,1, 12.0,1,1, 13.660, 10505.058, 426.729, 52831.372 24/06/09,07:36:22,16,06,1, 12.0,1,1, 13.660, 10505.072, 428.047, 52830.560 24/06/09,07:36:22,17,06,1, 12.0,1,1, 13.660, 10504.385, 427.428, 52831.174 24/06/09,07:36:22,18,06,1, 12.0,1,1, 13.660, 10505.234, 427.244, 52831.512 24/06/09,07:36:22,19,06,1, 12.0,1,1, 13.660, 10505.003, 428.374, 52831.061 24/06/09,07:36:23,00,07,1, 11.9,1,1, 13.663, 10504.997, 428.374, 52831.061 24/06/09,07:36:23,01,07,1, 11.9,1,1, 13.663, 10504.454, 427.324, 52831.364 24/06/09,07:36:23,02,07,1, 11.9,1,1, 13.663, 10505.432, 427.298, 52831.456 24/06/09,07:36:23,03,07,1, 11.9,1,1, 13.663, 10505.064, 428.383, 52831.266 24/06/09,07:36:23,04,07,1, 11.9,1,1, 13.663, 10505.102, 426.882, 52831.835 24/06/09,07:36:23,05,07,1, 11.9,1,1, 13.663, 10505.634, 427.693, 52831.143 24/06/09,07:36:23,06,07,1, 11.9,1,1, 13.663, 10504.624, 427.769, 52831.068 24/06/09,07:36:23,07,07,1, 11.9,1,1, 13.663, 10504.956, 426.745, 52831.332 24/06/09,07:36:23,08,07,1, 11.9,1,1, 13.663, 10504.973, 428.148, 52830.586 24/06/09,07:36:23,09,07,1, 11.9,1,1, 13.663, 10504.412, 427.352, 52831.482 24/06/09,07:36:23,10,07,1, 11.9,1,1, 13.663, 10505.435, 427.316, 52831.457 24/06/09,07:36:23,11,07,1, 11.9,1,1, 13.663, 10505.054, 428.295, 52831.034 24/06/09,07:36:23,12,07,1, 11.9,1,1, 13.663, 10505.156, 426.895, 52831.871 24/06/09,07:36:23,13,07,1, 11.9,1,1, 13.663, 10505.583, 427.782, 52831.122 24/06/09,07:36:23,14,07,1, 11.9,1,1, 13.663, 10504.603, 427.749, 52830.984 24/06/09,07:36:23,15,07,1, 11.9,1,1, 13.663, 10504.950, 426.745, 52831.308 24/06/09,07:36:23,16,07,1, 11.9,1,1, 13.663, 10504.962, 428.127, 52830.580 24/06/09,07:36:23,17,07,1, 11.9,1,1, 13.663, 10504.455, 427.358, 52831.399 24/06/09,07:36:23,18,07,1, 11.9,1,1, 13.663, 10505.415, 427.331, 52831.582 24/06/09,07:36:23,19,07,1, 11.9,1,1, 13.663, 10504.984, 428.287, 52831.084 24/06/09,07:36:24,00,08,1, 11.9,1,1, 13.661, 10504.980, 428.287, 52831.084 24/06/09,07:36:24,01,08,1, 11.9,1,1, 13.661, 10504.562, 427.234, 52831.429 24/06/09,07:36:24,02,08,1, 11.9,1,1, 13.661, 10505.537, 427.409, 52831.505 24/06/09,07:36:24,03,08,1, 11.9,1,1, 13.661, 10505.027, 428.196, 52831.119 24/06/09,07:36:24,04,08,1, 11.9,1,1, 13.661, 10505.101, 426.764, 52831.727 24/06/09,07:36:24,05,08,1, 11.9,1,1, 13.661, 10505.408, 427.731, 52830.852 24/06/09,07:36:24,06,08,1, 11.9,1,1, 13.661, 10504.414, 427.564, 52830.876 24/06/09,07:36:24,07,08,1, 11.9,1,1, 13.661, 10504.936, 426.860, 52831.266 24/06/09,07:36:24,08,08,1, 11.9,1,1, 13.661, 10504.849, 428.196, 52830.607 24/06/09,07:36:24,09,08,1, 11.9,1,1, 13.661, 10504.550, 427.206, 52831.522 24/06/09,07:36:24,10,08,1, 11.9,1,1, 13.661, 10505.545, 427.444, 52831.524 24/06/09,07:36:24,11,08,1, 11.9,1,1, 13.661, 10505.040, 428.194, 52831.153 24/06/09,07:36:24,12,08,1, 11.9,1,1, 13.661, 10505.126, 426.778, 52831.779 24/06/09,07:36:24,13,08,1, 11.9,1,1, 13.661, 10505.387, 427.773, 52830.777 24/06/09,07:36:24,14,08,1, 11.9,1,1, 13.661, 10504.470, 427.557, 52830.876 24/06/09,07:36:24,15,08,1, 11.9,1,1, 13.661, 10504.979, 426.786, 52831.202 24/06/09,07:36:24,16,08,1, 11.9,1,1, 13.661, 10504.883, 428.153, 52830.525 24/06/09,07:36:24,17,08,1, 11.9,1,1, 13.661, 10504.557, 427.217, 52831.589 24/06/09,07:36:24,18,08,1, 11.9,1,1, 13.661, 10505.560, 427.430, 52831.547 24/06/09,07:36:24,19,08,1, 11.9,1,1, 13.661, 10504.995, 428.172, 52831.143 24/06/09,07:36:25,00,08,1, 11.9,1,1, 13.663, 10504.988, 428.172, 52831.143 24/06/09,07:36:25,01,08,1, 11.9,1,1, 13.663, 10504.688, 427.158, 52831.628 24/06/09,07:36:25,02,08,1, 11.9,1,1, 13.663, 10505.613, 427.418, 52831.413 24/06/09,07:36:25,03,08,1, 11.9,1,1, 13.663, 10504.972, 428.106, 52831.084 24/06/09,07:36:25,04,08,1, 11.9,1,1, 13.663, 10505.131, 426.707, 52831.649 24/06/09,07:36:25,05,08,1, 11.9,1,1, 13.663, 10505.251, 427.751, 52830.588 24/06/09,07:36:25,06,08,1, 11.9,1,1, 13.663, 10504.352, 427.478, 52830.837 24/06/09,07:36:25,07,08,1, 11.9,1,1, 13.663, 10504.952, 426.874, 52831.208 24/06/09,07:36:25,08,08,1, 11.9,1,1, 13.663, 10504.884, 428.205, 52830.628 24/06/09,07:36:25,09,08,1, 11.9,1,1, 13.663, 10504.669, 427.117, 52831.652 24/06/09,07:36:25,10,08,1, 11.9,1,1, 13.663, 10505.594, 427.428, 52831.497 24/06/09,07:36:25,11,08,1, 11.9,1,1, 13.663, 10504.957, 428.075, 52831.179 24/06/09,07:36:25,12,08,1, 11.9,1,1, 13.663, 10505.092, 426.659, 52831.658 24/06/09,07:36:25,13,08,1, 11.9,1,1, 13.663, 10505.268, 427.716, 52830.716 24/06/09,07:36:25,14,08,1, 11.9,1,1, 13.663, 10504.327, 427.487, 52830.882 24/06/09,07:36:25,15,08,1, 11.9,1,1, 13.663, 10504.956, 426.827, 52831.127 24/06/09,07:36:25,16,08,1, 11.9,1,1, 13.663, 10504.942, 428.192, 52830.772 24/06/09,07:36:25,17,08,1, 11.9,1,1, 13.663, 10504.722, 427.078, 52831.686 24/06/09,07:36:25,18,08,1, 11.9,1,1, 13.663, 10505.600, 427.416, 52831.460 24/06/09,07:36:25,19,08,1, 11.9,1,1, 13.663, 10504.996, 428.107, 52831.150 24/06/09,07:36:26,00,07,1, 11.8,1,1, 13.667, 10504.988, 428.107, 52831.150 24/06/09,07:36:26,01,07,1, 11.8,1,1, 13.667, 10504.765, 427.046, 52831.692 24/06/09,07:36:26,02,07,1, 11.8,1,1, 13.667, 10505.635, 427.396, 52831.435 24/06/09,07:36:26,03,07,1, 11.8,1,1, 13.667, 10504.944, 427.936, 52831.054 24/06/09,07:36:26,04,07,1, 11.8,1,1, 13.667, 10505.053, 426.604, 52831.581 24/06/09,07:36:26,05,07,1, 11.8,1,1, 13.667, 10505.222, 427.783, 52830.525 24/06/09,07:36:26,06,07,1, 11.8,1,1, 13.667, 10504.315, 427.376, 52830.878 24/06/09,07:36:26,07,07,1, 11.8,1,1, 13.667, 10505.040, 426.862, 52831.244 24/06/09,07:36:26,08,07,1, 11.8,1,1, 13.667, 10504.877, 428.157, 52830.703 24/06/09,07:36:26,09,07,1, 11.8,1,1, 13.667, 10504.697, 427.010, 52831.697 24/06/09,07:36:26,10,07,1, 11.8,1,1, 13.667, 10505.664, 427.386, 52831.446 24/06/09,07:36:26,11,07,1, 11.8,1,1, 13.667, 10504.871, 427.973, 52831.054 24/06/09,07:36:26,12,07,1, 11.8,1,1, 13.667, 10505.048, 426.607, 52831.481 24/06/09,07:36:26,13,07,1, 11.8,1,1, 13.667, 10505.199, 427.760, 52830.536 24/06/09,07:36:26,14,07,1, 11.8,1,1, 13.667, 10504.295, 427.355, 52830.896 24/06/09,07:36:26,15,07,1, 11.8,1,1, 13.667, 10505.042, 426.850, 52831.270 24/06/09,07:36:26,16,07,1, 11.8,1,1, 13.667, 10504.917, 428.223, 52830.756 24/06/09,07:36:26,17,07,1, 11.8,1,1, 13.667, 10504.760, 426.999, 52831.709 24/06/09,07:36:26,18,07,1, 11.8,1,1, 13.667, 10505.661, 427.441, 52831.459 24/06/09,07:36:26,19,07,1, 11.8,1,1, 13.667, 10504.906, 428.002, 52831.144 24/06/09,07:36:27,00,07,1, 11.9,1,1, 13.668, 10504.905, 428.002, 52831.144 24/06/09,07:36:27,01,07,1, 11.9,1,1, 13.668, 10504.800, 426.986, 52831.668 24/06/09,07:36:27,02,07,1, 11.9,1,1, 13.668, 10505.680, 427.459, 52831.322 24/06/09,07:36:27,03,07,1, 11.9,1,1, 13.668, 10504.900, 427.867, 52830.961 24/06/09,07:36:27,04,07,1, 11.9,1,1, 13.668, 10505.007, 426.548, 52831.454 24/06/09,07:36:27,05,07,1, 11.9,1,1, 13.668, 10505.158, 427.759, 52830.570 24/06/09,07:36:27,06,07,1, 11.9,1,1, 13.668, 10504.279, 427.349, 52830.909 24/06/09,07:36:27,07,07,1, 11.9,1,1, 13.668, 10505.071, 426.779, 52831.119 24/06/09,07:36:27,08,07,1, 11.9,1,1, 13.668, 10504.910, 428.198, 52830.769 24/06/09,07:36:27,09,07,1, 11.9,1,1, 13.668, 10504.816, 426.973, 52831.706 24/06/09,07:36:27,10,07,1, 11.9,1,1, 13.668, 10505.668, 427.434, 52831.390 24/06/09,07:36:27,11,07,1, 11.9,1,1, 13.668, 10504.907, 427.867, 52831.053 24/06/09,07:36:27,12,07,1, 11.9,1,1, 13.668, 10505.052, 426.552, 52831.494 24/06/09,07:36:27,13,07,1, 11.9,1,1, 13.668, 10505.158, 427.753, 52830.519 24/06/09,07:36:27,14,07,1, 11.9,1,1, 13.668, 10504.300, 427.259, 52830.808 24/06/09,07:36:27,15,07,1, 11.9,1,1, 13.668, 10505.035, 426.817, 52831.203 24/06/09,07:36:27,16,07,1, 11.9,1,1, 13.668, 10504.906, 428.203, 52830.761 24/06/09,07:36:27,17,07,1, 11.9,1,1, 13.668, 10504.857, 426.933, 52831.739 24/06/09,07:36:27,18,07,1, 11.9,1,1, 13.668, 10505.757, 427.419, 52831.629 24/06/09,07:36:27,19,07,1, 11.9,1,1, 13.668, 10504.638, 427.850, 52830.636 24/06/09,07:36:28,00,07,1, 11.9,1,1, 13.662, 10504.638, 427.850, 52830.636 24/06/09,07:36:28,01,07,1, 11.9,1,1, 13.662, 10504.818, 426.995, 52832.105 24/06/09,07:36:28,02,07,1, 11.9,1,1, 13.662, 10505.856, 427.351, 52831.307 24/06/09,07:36:28,03,07,1, 11.9,1,1, 13.662, 10504.629, 427.800, 52830.660 24/06/09,07:36:28,04,07,1, 11.9,1,1, 13.662, 10505.235, 426.559, 52831.994 24/06/09,07:36:28,05,07,1, 11.9,1,1, 13.662, 10505.173, 427.662, 52830.013 24/06/09,07:36:28,06,07,1, 11.9,1,1, 13.662, 10504.113, 427.316, 52830.971 24/06/09,07:36:28,07,07,1, 11.9,1,1, 13.662, 10505.367, 426.866, 52831.528 24/06/09,07:36:28,08,07,1, 11.9,1,1, 13.662, 10504.725, 427.992, 52830.176 24/06/09,07:36:28,09,07,1, 11.9,1,1, 13.662, 10504.825, 427.001, 52832.155 24/06/09,07:36:28,10,07,1, 11.9,1,1, 13.662, 10505.883, 427.346, 52831.226 24/06/09,07:36:28,11,07,1, 11.9,1,1, 13.662, 10504.594, 427.788, 52830.635 24/06/09,07:36:28,12,07,1, 11.9,1,1, 13.662, 10505.218, 426.543, 52831.943 24/06/09,07:36:28,13,07,1, 11.9,1,1, 13.662, 10505.171, 427.651, 52830.103 24/06/09,07:36:28,14,07,1, 11.9,1,1, 13.662, 10504.082, 427.258, 52830.932 24/06/09,07:36:28,15,07,1, 11.9,1,1, 13.662, 10505.352, 426.812, 52831.529 24/06/09,07:36:28,16,07,1, 11.9,1,1, 13.662, 10504.729, 428.051, 52830.234 24/06/09,07:36:28,17,07,1, 11.9,1,1, 13.662, 10504.790, 426.988, 52832.116 24/06/09,07:36:28,18,07,1, 11.9,1,1, 13.662, 10505.911, 427.325, 52831.185 24/06/09,07:36:28,19,07,1, 11.9,1,1, 13.662, 10504.641, 427.781, 52830.746 24/06/09,07:36:29,00,07,1, 12.0,1,1, 13.664, 10504.638, 427.781, 52830.746 24/06/09,07:36:29,01,07,1, 12.0,1,1, 13.664, 10504.856, 426.919, 52832.147 24/06/09,07:36:29,02,07,1, 12.0,1,1, 13.664, 10505.894, 427.298, 52831.283 24/06/09,07:36:29,03,07,1, 12.0,1,1, 13.664, 10504.677, 427.763, 52830.632 24/06/09,07:36:29,04,07,1, 12.0,1,1, 13.664, 10505.246, 426.544, 52831.911 24/06/09,07:36:29,05,07,1, 12.0,1,1, 13.664, 10505.187, 427.510, 52830.051 24/06/09,07:36:29,06,07,1, 12.0,1,1, 13.664, 10504.136, 427.235, 52830.873 24/06/09,07:36:29,07,07,1, 12.0,1,1, 13.664, 10505.437, 426.826, 52831.486 24/06/09,07:36:29,08,07,1, 12.0,1,1, 13.664, 10504.712, 428.020, 52830.151 24/06/09,07:36:29,09,07,1, 12.0,1,1, 13.664, 10504.847, 426.945, 52832.055 24/06/09,07:36:29,10,07,1, 12.0,1,1, 13.664, 10505.834, 427.274, 52831.269 24/06/09,07:36:29,11,07,1, 12.0,1,1, 13.664, 10504.656, 427.777, 52830.713 24/06/09,07:36:29,12,07,1, 12.0,1,1, 13.664, 10505.264, 426.480, 52831.993 24/06/09,07:36:29,13,07,1, 12.0,1,1, 13.664, 10505.197, 427.553, 52830.110 24/06/09,07:36:29,14,07,1, 12.0,1,1, 13.664, 10504.103, 427.224, 52830.704 24/06/09,07:36:29,15,07,1, 12.0,1,1, 13.664, 10505.386, 426.816, 52831.437 24/06/09,07:36:29,16,07,1, 12.0,1,1, 13.664, 10504.765, 427.989, 52830.139 24/06/09,07:36:29,17,07,1, 12.0,1,1, 13.664, 10504.876, 426.940, 52832.052 24/06/09,07:36:29,18,07,1, 12.0,1,1, 13.664, 10505.942, 427.325, 52831.414 24/06/09,07:36:29,19,07,1, 12.0,1,1, 13.664, 10504.660, 427.700, 52830.761 24/06/09,07:36:30,00,07,1, 11.9,1,1, 13.665, 10504.655, 427.700, 52830.761 24/06/09,07:36:30,01,07,1, 11.9,1,1, 13.665, 10504.887, 426.839, 52831.649 24/06/09,07:36:30,02,07,1, 11.9,1,1, 13.665, 10505.730, 427.264, 52831.251 24/06/09,07:36:30,03,07,1, 11.9,1,1, 13.665, 10504.946, 427.761, 52830.962 24/06/09,07:36:30,04,07,1, 11.9,1,1, 13.665, 10505.123, 426.473, 52831.422 24/06/09,07:36:30,05,07,1, 11.9,1,1, 13.665, 10505.210, 427.567, 52830.445 24/06/09,07:36:30,06,07,1, 11.9,1,1, 13.665, 10504.375, 427.143, 52830.799 24/06/09,07:36:30,07,07,1, 11.9,1,1, 13.665, 10505.114, 426.663, 52831.170 24/06/09,07:36:30,08,07,1, 11.9,1,1, 13.665, 10504.976, 428.090, 52830.712 24/06/09,07:36:30,09,07,1, 11.9,1,1, 13.665, 10504.858, 426.823, 52831.685 24/06/09,07:36:30,10,07,1, 11.9,1,1, 13.665, 10505.685, 427.271, 52831.331 24/06/09,07:36:30,11,07,1, 11.9,1,1, 13.665, 10504.994, 427.780, 52831.041 24/06/09,07:36:30,12,07,1, 11.9,1,1, 13.665, 10505.120, 426.448, 52831.481 24/06/09,07:36:30,13,07,1, 11.9,1,1, 13.665, 10505.183, 427.592, 52830.433 24/06/09,07:36:30,14,07,1, 11.9,1,1, 13.665, 10504.347, 427.169, 52830.830 24/06/09,07:36:30,15,07,1, 11.9,1,1, 13.665, 10505.162, 426.742, 52831.183 24/06/09,07:36:30,16,07,1, 11.9,1,1, 13.665, 10504.991, 428.044, 52830.701 24/06/09,07:36:30,17,07,1, 11.9,1,1, 13.665, 10504.861, 426.789, 52831.689 24/06/09,07:36:30,18,07,1, 11.9,1,1, 13.665, 10505.724, 427.273, 52831.283 24/06/09,07:36:30,19,07,1, 11.9,1,1, 13.665, 10504.971, 427.722, 52831.066 24/06/09,07:36:31,00,07,1, 11.9,1,1, 13.668, 10504.963, 427.722, 52831.066 24/06/09,07:36:31,01,07,1, 11.9,1,1, 13.668, 10504.851, 426.857, 52831.558 24/06/09,07:36:31,02,07,1, 11.9,1,1, 13.668, 10505.667, 427.227, 52831.236 24/06/09,07:36:31,03,07,1, 11.9,1,1, 13.668, 10505.004, 427.682, 52830.958 24/06/09,07:36:31,04,07,1, 11.9,1,1, 13.668, 10505.136, 426.404, 52831.507 24/06/09,07:36:31,05,07,1, 11.9,1,1, 13.668, 10505.274, 427.553, 52830.481 24/06/09,07:36:31,06,07,1, 11.9,1,1, 13.668, 10504.383, 427.161, 52830.729 24/06/09,07:36:31,07,07,1, 11.9,1,1, 13.668, 10505.133, 426.659, 52831.046 24/06/09,07:36:31,08,07,1, 11.9,1,1, 13.668, 10504.985, 428.040, 52830.654 24/06/09,07:36:31,09,07,1, 11.9,1,1, 13.668, 10504.851, 426.841, 52831.584 24/06/09,07:36:31,10,07,1, 11.9,1,1, 13.668, 10505.710, 427.250, 52831.343 24/06/09,07:36:31,11,07,1, 11.9,1,1, 13.668, 10504.972, 427.667, 52830.917 24/06/09,07:36:31,12,07,1, 11.9,1,1, 13.668, 10505.145, 426.383, 52831.404 24/06/09,07:36:31,13,07,1, 11.9,1,1, 13.668, 10505.238, 427.589, 52830.488 24/06/09,07:36:31,14,07,1, 11.9,1,1, 13.668, 10504.378, 427.091, 52830.750 24/06/09,07:36:31,15,07,1, 11.9,1,1, 13.668, 10505.139, 426.653, 52831.160 24/06/09,07:36:31,16,07,1, 11.9,1,1, 13.668, 10504.989, 428.002, 52830.714 24/06/09,07:36:31,17,07,1, 11.9,1,1, 13.668, 10504.856, 426.814, 52831.632 24/06/09,07:36:31,18,07,1, 11.9,1,1, 13.668, 10505.735, 427.238, 52831.288 24/06/09,07:36:31,19,07,1, 11.9,1,1, 13.668, 10504.993, 427.718, 52830.944 24/06/09,07:36:32,00,06,1, 11.9,1,1, 13.668, 10504.988, 427.718, 52830.944 24/06/09,07:36:32,01,06,1, 11.9,1,1, 13.668, 10504.876, 426.811, 52831.636 24/06/09,07:36:32,02,06,1, 11.9,1,1, 13.668, 10505.712, 427.173, 52831.287 24/06/09,07:36:32,03,06,1, 11.9,1,1, 13.668, 10505.042, 427.742, 52830.922 24/06/09,07:36:32,04,06,1, 11.9,1,1, 13.668, 10505.151, 426.304, 52831.354 24/06/09,07:36:32,05,06,1, 11.9,1,1, 13.668, 10505.268, 427.521, 52830.574 24/06/09,07:36:32,06,06,1, 11.9,1,1, 13.668, 10504.354, 427.151, 52830.814 24/06/09,07:36:32,07,06,1, 11.9,1,1, 13.668, 10505.133, 426.598, 52831.058 24/06/09,07:36:32,08,06,1, 11.9,1,1, 13.668, 10504.991, 427.949, 52830.587 24/06/09,07:36:32,09,06,1, 11.9,1,1, 13.668, 10504.840, 426.818, 52831.590 24/06/09,07:36:32,10,06,1, 11.9,1,1, 13.668, 10505.681, 427.202, 52831.332 24/06/09,07:36:32,11,06,1, 11.9,1,1, 13.668, 10505.000, 427.681, 52830.816 24/06/09,07:36:32,12,06,1, 11.9,1,1, 13.668, 10505.130, 426.317, 52831.378 24/06/09,07:36:32,13,06,1, 11.9,1,1, 13.668, 10505.333, 427.527, 52830.557 24/06/09,07:36:32,14,06,1, 11.9,1,1, 13.668, 10504.428, 427.125, 52830.745 24/06/09,07:36:32,15,06,1, 11.9,1,1, 13.668, 10505.119, 426.650, 52831.146 24/06/09,07:36:32,16,06,1, 11.9,1,1, 13.668, 10505.010, 427.971, 52830.735 24/06/09,07:36:32,17,06,1, 11.9,1,1, 13.668, 10504.850, 426.798, 52831.616 24/06/09,07:36:32,18,06,1, 11.9,1,1, 13.668, 10505.713, 427.176, 52831.311 24/06/09,07:36:32,19,06,1, 11.9,1,1, 13.668, 10505.013, 427.687, 52830.843 24/06/09,07:36:33,00,06,1, 11.9,1,1, 13.668, 10505.005, 427.687, 52830.843 24/06/09,07:36:33,01,06,1, 11.9,1,1, 13.668, 10505.118, 426.773, 52831.734 24/06/09,07:36:33,02,06,1, 11.9,1,1, 13.668, 10505.456, 427.060, 52830.781 24/06/09,07:36:33,03,06,1, 11.9,1,1, 13.668, 10505.201, 427.801, 52831.475 24/06/09,07:36:33,04,06,1, 11.9,1,1, 13.668, 10505.322, 426.283, 52831.209 24/06/09,07:36:33,05,06,1, 11.9,1,1, 13.668, 10505.005, 427.405, 52830.403 24/06/09,07:36:33,06,06,1, 11.9,1,1, 13.668, 10504.743, 427.150, 52831.249 24/06/09,07:36:33,07,06,1, 11.9,1,1, 13.668, 10505.009, 426.452, 52830.580 24/06/09,07:36:33,08,06,1, 11.9,1,1, 13.668, 10504.869, 428.000, 52830.860 24/06/09,07:36:33,09,06,1, 11.9,1,1, 13.668, 10505.115, 426.734, 52831.635 24/06/09,07:36:33,10,06,1, 11.9,1,1, 13.668, 10505.451, 427.054, 52830.888 24/06/09,07:36:33,11,06,1, 11.9,1,1, 13.668, 10505.174, 427.806, 52831.569 24/06/09,07:36:33,12,06,1, 11.9,1,1, 13.668, 10505.268, 426.297, 52831.131 24/06/09,07:36:33,13,06,1, 11.9,1,1, 13.668, 10505.071, 427.435, 52830.431 24/06/09,07:36:33,14,06,1, 11.9,1,1, 13.668, 10504.692, 427.190, 52831.266 24/06/09,07:36:33,15,06,1, 11.9,1,1, 13.668, 10504.990, 426.431, 52830.534 24/06/09,07:36:33,16,06,1, 11.9,1,1, 13.668, 10504.858, 427.933, 52830.899 24/06/09,07:36:33,17,06,1, 11.9,1,1, 13.668, 10505.153, 426.789, 52831.638 24/06/09,07:36:33,18,06,1, 11.9,1,1, 13.668, 10505.481, 427.067, 52830.793 24/06/09,07:36:33,19,06,1, 11.9,1,1, 13.668, 10505.152, 427.794, 52831.537 24/06/09,07:36:34,00,06,1, 11.9,1,1, 13.663, 10505.147, 427.794, 52831.537 24/06/09,07:36:34,01,06,1, 11.9,1,1, 13.663, 10505.089, 426.743, 52831.656 24/06/09,07:36:34,02,06,1, 11.9,1,1, 13.663, 10505.485, 427.022, 52830.721 24/06/09,07:36:34,03,06,1, 11.9,1,1, 13.663, 10505.218, 427.778, 52831.546 24/06/09,07:36:34,04,06,1, 11.9,1,1, 13.663, 10505.173, 426.304, 52831.607 24/06/09,07:36:34,05,06,1, 11.9,1,1, 13.663, 10505.422, 427.415, 52830.582 24/06/09,07:36:34,06,06,1, 11.9,1,1, 13.663, 10504.470, 427.114, 52830.748 24/06/09,07:36:34,07,06,1, 11.9,1,1, 13.663, 10505.142, 426.422, 52831.010 24/06/09,07:36:34,08,06,1, 11.9,1,1, 13.663, 10505.022, 427.883, 52830.503 24/06/09,07:36:34,09,06,1, 11.9,1,1, 13.663, 10504.835, 426.779, 52831.404 24/06/09,07:36:34,10,06,1, 11.9,1,1, 13.663, 10505.772, 427.040, 52831.233 24/06/09,07:36:34,11,06,1, 11.9,1,1, 13.663, 10505.115, 427.664, 52831.009 24/06/09,07:36:34,12,06,1, 11.9,1,1, 13.663, 10505.214, 426.266, 52831.489 24/06/09,07:36:34,13,06,1, 11.9,1,1, 13.663, 10505.436, 427.351, 52830.490 24/06/09,07:36:34,14,06,1, 11.9,1,1, 13.663, 10504.463, 427.040, 52830.632 24/06/09,07:36:34,15,06,1, 11.9,1,1, 13.663, 10505.096, 426.445, 52831.019 24/06/09,07:36:34,16,06,1, 11.9,1,1, 13.663, 10505.018, 427.855, 52830.582 24/06/09,07:36:34,17,06,1, 11.9,1,1, 13.663, 10504.791, 426.718, 52831.467 24/06/09,07:36:34,18,06,1, 11.9,1,1, 13.663, 10505.718, 427.007, 52831.302 24/06/09,07:36:34,19,06,1, 11.9,1,1, 13.663, 10505.070, 427.652, 52830.939 24/06/09,07:36:35,00,07,1, 11.9,1,1, 13.670, 10505.064, 427.652, 52830.939 24/06/09,07:36:35,01,07,1, 11.9,1,1, 13.670, 10504.795, 426.746, 52831.468 24/06/09,07:36:35,02,07,1, 11.9,1,1, 13.670, 10505.729, 427.030, 52831.255 24/06/09,07:36:35,03,07,1, 11.9,1,1, 13.670, 10505.136, 427.678, 52830.952 24/06/09,07:36:35,04,07,1, 11.9,1,1, 13.670, 10505.225, 426.266, 52831.589 24/06/09,07:36:35,05,07,1, 11.9,1,1, 13.670, 10505.507, 427.327, 52830.537 24/06/09,07:36:35,06,07,1, 11.9,1,1, 13.670, 10504.527, 427.040, 52830.703 24/06/09,07:36:35,07,07,1, 11.9,1,1, 13.670, 10505.172, 426.417, 52831.104 24/06/09,07:36:35,08,07,1, 11.9,1,1, 13.670, 10505.010, 427.787, 52830.372 24/06/09,07:36:35,09,07,1, 11.9,1,1, 13.670, 10504.791, 426.725, 52831.473 24/06/09,07:36:35,10,07,1, 11.9,1,1, 13.670, 10505.785, 427.024, 52831.365 24/06/09,07:36:35,11,07,1, 11.9,1,1, 13.670, 10505.154, 427.665, 52830.990 24/06/09,07:36:35,12,07,1, 11.9,1,1, 13.670, 10505.260, 426.250, 52831.615 24/06/09,07:36:35,13,07,1, 11.9,1,1, 13.670, 10505.458, 427.284, 52830.541 24/06/09,07:36:35,14,07,1, 11.9,1,1, 13.670, 10504.531, 427.059, 52830.617 24/06/09,07:36:35,15,07,1, 11.9,1,1, 13.670, 10505.185, 426.383, 52831.026 24/06/09,07:36:35,16,07,1, 11.9,1,1, 13.670, 10505.050, 427.724, 52830.444 24/06/09,07:36:35,17,07,1, 11.9,1,1, 13.670, 10504.805, 426.762, 52831.463 24/06/09,07:36:35,18,07,1, 11.9,1,1, 13.670, 10505.756, 427.052, 52831.368 24/06/09,07:36:35,19,07,1, 11.9,1,1, 13.670, 10505.172, 427.625, 52830.981 24/06/09,07:36:36,00,06,1, 11.9,1,1, 13.671, 10505.164, 427.625, 52830.981 24/06/09,07:36:36,01,06,1, 11.9,1,1, 13.671, 10505.168, 426.750, 52831.575 24/06/09,07:36:36,02,06,1, 11.9,1,1, 13.671, 10505.522, 426.917, 52830.857 24/06/09,07:36:36,03,06,1, 11.9,1,1, 13.671, 10505.255, 427.723, 52831.524 24/06/09,07:36:36,04,06,1, 11.9,1,1, 13.671, 10505.484, 426.243, 52831.272 24/06/09,07:36:36,05,06,1, 11.9,1,1, 13.671, 10505.239, 427.284, 52830.491 24/06/09,07:36:36,06,06,1, 11.9,1,1, 13.671, 10504.808, 427.088, 52831.092 24/06/09,07:36:36,07,06,1, 11.9,1,1, 13.671, 10505.096, 426.265, 52830.402 24/06/09,07:36:36,08,06,1, 11.9,1,1, 13.671, 10504.945, 427.844, 52830.771 24/06/09,07:36:36,09,06,1, 11.9,1,1, 13.671, 10505.098, 426.715, 52831.613 24/06/09,07:36:36,10,06,1, 11.9,1,1, 13.671, 10505.494, 426.897, 52830.791 24/06/09,07:36:36,11,06,1, 11.9,1,1, 13.671, 10505.323, 427.752, 52831.520 24/06/09,07:36:36,12,06,1, 11.9,1,1, 13.671, 10505.439, 426.257, 52831.462 24/06/09,07:36:36,13,06,1, 11.9,1,1, 13.671, 10505.222, 427.296, 52830.397 24/06/09,07:36:36,14,06,1, 11.9,1,1, 13.671, 10504.826, 427.105, 52831.089 24/06/09,07:36:36,15,06,1, 11.9,1,1, 13.671, 10505.055, 426.254, 52830.440 24/06/09,07:36:36,16,06,1, 11.9,1,1, 13.671, 10504.889, 427.819, 52830.764 24/06/09,07:36:36,17,06,1, 11.9,1,1, 13.671, 10505.083, 426.723, 52831.492 24/06/09,07:36:36,18,06,1, 11.9,1,1, 13.671, 10505.501, 426.883, 52830.714 24/06/09,07:36:36,19,06,1, 11.9,1,1, 13.671, 10505.303, 427.789, 52831.572 24/06/09,07:36:37,00,06,1, 11.9,1,1, 13.668, 10505.297, 427.789, 52831.572 24/06/09,07:36:37,01,06,1, 11.9,1,1, 13.668, 10505.158, 426.675, 52831.495 24/06/09,07:36:37,02,06,1, 11.9,1,1, 13.668, 10505.569, 426.831, 52830.742 24/06/09,07:36:37,03,06,1, 11.9,1,1, 13.668, 10505.326, 427.820, 52831.565 24/06/09,07:36:37,04,06,1, 11.9,1,1, 13.668, 10505.469, 426.161, 52831.294 24/06/09,07:36:37,05,06,1, 11.9,1,1, 13.668, 10505.262, 427.261, 52830.410 24/06/09,07:36:37,06,06,1, 11.9,1,1, 13.668, 10504.903, 427.150, 52831.270 24/06/09,07:36:37,07,06,1, 11.9,1,1, 13.668, 10505.108, 426.242, 52830.492 24/06/09,07:36:37,08,06,1, 11.9,1,1, 13.668, 10504.963, 427.816, 52830.655 24/06/09,07:36:37,09,06,1, 11.9,1,1, 13.668, 10505.145, 426.715, 52831.539 24/06/09,07:36:37,10,06,1, 11.9,1,1, 13.668, 10505.550, 426.890, 52830.755 24/06/09,07:36:37,11,06,1, 11.9,1,1, 13.668, 10505.340, 427.712, 52831.491 24/06/09,07:36:37,12,06,1, 11.9,1,1, 13.668, 10505.458, 426.175, 52831.176 24/06/09,07:36:37,13,06,1, 11.9,1,1, 13.668, 10505.267, 427.322, 52830.404 24/06/09,07:36:37,14,06,1, 11.9,1,1, 13.668, 10504.829, 427.092, 52831.105 24/06/09,07:36:37,15,06,1, 11.9,1,1, 13.668, 10505.164, 426.194, 52830.359 24/06/09,07:36:37,16,06,1, 11.9,1,1, 13.668, 10505.014, 427.732, 52830.661 24/06/09,07:36:37,17,06,1, 11.9,1,1, 13.668, 10505.166, 426.726, 52831.571 24/06/09,07:36:37,18,06,1, 11.9,1,1, 13.668, 10505.554, 426.849, 52830.766 24/06/09,07:36:37,19,06,1, 11.9,1,1, 13.668, 10505.314, 427.701, 52831.550 24/06/09,07:36:38,00,06,1, 11.9,1,1, 13.669, 10505.314, 427.701, 52831.550 24/06/09,07:36:38,01,06,1, 11.9,1,1, 13.669, 10504.908, 426.641, 52831.339 24/06/09,07:36:38,02,06,1, 11.9,1,1, 13.669, 10505.864, 426.902, 52831.147 24/06/09,07:36:38,03,06,1, 11.9,1,1, 13.669, 10505.274, 427.700, 52830.962 24/06/09,07:36:38,04,06,1, 11.9,1,1, 13.669, 10505.355, 426.254, 52831.542 24/06/09,07:36:38,05,06,1, 11.9,1,1, 13.669, 10505.636, 427.255, 52830.635 24/06/09,07:36:38,06,06,1, 11.9,1,1, 13.669, 10504.660, 427.039, 52830.724 24/06/09,07:36:38,07,06,1, 11.9,1,1, 13.669, 10505.213, 426.310, 52830.895 24/06/09,07:36:38,08,06,1, 11.9,1,1, 13.669, 10505.157, 427.740, 52830.370 24/06/09,07:36:38,09,06,1, 11.9,1,1, 13.669, 10504.872, 426.642, 52831.371 24/06/09,07:36:38,10,06,1, 11.9,1,1, 13.669, 10505.858, 426.884, 52831.257 24/06/09,07:36:38,11,06,1, 11.9,1,1, 13.669, 10505.286, 427.667, 52830.948 24/06/09,07:36:38,12,06,1, 11.9,1,1, 13.669, 10505.344, 426.214, 52831.559 24/06/09,07:36:38,13,06,1, 11.9,1,1, 13.669, 10505.632, 427.216, 52830.581 24/06/09,07:36:38,14,06,1, 11.9,1,1, 13.669, 10504.687, 427.030, 52830.669 24/06/09,07:36:38,15,06,1, 11.9,1,1, 13.669, 10505.253, 426.326, 52830.989 24/06/09,07:36:38,16,06,1, 11.9,1,1, 13.669, 10505.158, 427.721, 52830.512 24/06/09,07:36:38,17,06,1, 11.9,1,1, 13.669, 10504.890, 426.683, 52831.345 24/06/09,07:36:38,18,06,1, 11.9,1,1, 13.669, 10505.870, 426.894, 52831.329 24/06/09,07:36:38,19,06,1, 11.9,1,1, 13.669, 10505.311, 427.672, 52830.878 24/06/09,07:36:39,00,06,1, 11.9,1,1, 13.673, 10505.306, 427.672, 52830.878 24/06/09,07:36:39,01,06,1, 11.9,1,1, 13.673, 10504.950, 426.715, 52831.406 24/06/09,07:36:39,02,06,1, 11.9,1,1, 13.673, 10505.920, 426.894, 52831.267 24/06/09,07:36:39,03,06,1, 11.9,1,1, 13.673, 10505.304, 427.661, 52830.886 24/06/09,07:36:39,04,06,1, 11.9,1,1, 13.673, 10505.462, 426.215, 52831.488 24/06/09,07:36:39,05,06,1, 11.9,1,1, 13.673, 10505.672, 427.248, 52830.581 24/06/09,07:36:39,06,06,1, 11.9,1,1, 13.673, 10504.711, 427.051, 52830.757 24/06/09,07:36:39,07,06,1, 11.9,1,1, 13.673, 10505.240, 426.293, 52830.943 24/06/09,07:36:39,08,06,1, 11.9,1,1, 13.673, 10505.188, 427.659, 52830.459 24/06/09,07:36:39,09,06,1, 11.9,1,1, 13.673, 10504.896, 426.649, 52831.351 24/06/09,07:36:39,10,06,1, 11.9,1,1, 13.673, 10505.900, 426.942, 52831.271 24/06/09,07:36:39,11,06,1, 11.9,1,1, 13.673, 10505.333, 427.607, 52830.867 24/06/09,07:36:39,12,06,1, 11.9,1,1, 13.673, 10505.406, 426.211, 52831.503 24/06/09,07:36:39,13,06,1, 11.9,1,1, 13.673, 10505.689, 427.270, 52830.682 24/06/09,07:36:39,14,06,1, 11.9,1,1, 13.673, 10504.742, 427.039, 52830.738 24/06/09,07:36:39,15,06,1, 11.9,1,1, 13.673, 10505.224, 426.252, 52830.885 24/06/09,07:36:39,16,06,1, 11.9,1,1, 13.673, 10505.191, 427.729, 52830.502 24/06/09,07:36:39,17,06,1, 11.9,1,1, 13.673, 10504.930, 426.713, 52831.438 24/06/09,07:36:39,18,06,1, 11.9,1,1, 13.673, 10505.877, 426.924, 52831.280 24/06/09,07:36:39,19,06,1, 11.9,1,1, 13.673, 10505.367, 427.612, 52830.998 24/06/09,07:36:40,00,06,1, 11.8,1,1, 13.672, 10505.364, 427.612, 52830.998 24/06/09,07:36:40,01,06,1, 11.8,1,1, 13.672, 10505.007, 426.683, 52831.417 24/06/09,07:36:40,02,06,1, 11.8,1,1, 13.672, 10505.988, 426.884, 52831.326 24/06/09,07:36:40,03,06,1, 11.8,1,1, 13.672, 10505.316, 427.607, 52830.931 24/06/09,07:36:40,04,06,1, 11.8,1,1, 13.672, 10505.499, 426.217, 52831.560 24/06/09,07:36:40,05,06,1, 11.8,1,1, 13.672, 10505.718, 427.266, 52830.604 24/06/09,07:36:40,06,06,1, 11.8,1,1, 13.672, 10504.748, 426.996, 52830.677 24/06/09,07:36:40,07,06,1, 11.8,1,1, 13.672, 10505.345, 426.269, 52831.101 24/06/09,07:36:40,08,06,1, 11.8,1,1, 13.672, 10505.264, 427.732, 52830.490 24/06/09,07:36:40,09,06,1, 11.8,1,1, 13.672, 10505.001, 426.706, 52831.407 24/06/09,07:36:40,10,06,1, 11.8,1,1, 13.672, 10505.965, 426.896, 52831.290 24/06/09,07:36:40,11,06,1, 11.8,1,1, 13.672, 10505.387, 427.576, 52830.950 24/06/09,07:36:40,12,06,1, 11.8,1,1, 13.672, 10505.516, 426.230, 52831.644 24/06/09,07:36:40,13,06,1, 11.8,1,1, 13.672, 10505.663, 427.225, 52830.564 24/06/09,07:36:40,14,06,1, 11.8,1,1, 13.672, 10504.718, 426.959, 52830.536 24/06/09,07:36:40,15,06,1, 11.8,1,1, 13.672, 10505.346, 426.271, 52830.937 24/06/09,07:36:40,16,06,1, 11.8,1,1, 13.672, 10505.268, 427.746, 52830.435 24/06/09,07:36:40,17,06,1, 11.8,1,1, 13.672, 10504.952, 426.646, 52831.317 24/06/09,07:36:40,18,06,1, 11.8,1,1, 13.672, 10505.967, 426.871, 52831.238 24/06/09,07:36:40,19,06,1, 11.8,1,1, 13.672, 10505.404, 427.632, 52830.972 24/06/09,07:36:41,00,06,1, 11.8,1,1, 13.672, 10505.397, 427.632, 52830.972 24/06/09,07:36:41,01,06,1, 11.8,1,1, 13.672, 10505.042, 426.642, 52831.393 24/06/09,07:36:41,02,06,1, 11.8,1,1, 13.672, 10506.021, 426.919, 52831.243 24/06/09,07:36:41,03,06,1, 11.8,1,1, 13.672, 10505.406, 427.621, 52830.968 24/06/09,07:36:41,04,06,1, 11.8,1,1, 13.672, 10505.474, 426.220, 52831.504 24/06/09,07:36:41,05,06,1, 11.8,1,1, 13.672, 10505.745, 427.214, 52830.518 24/06/09,07:36:41,06,06,1, 11.8,1,1, 13.672, 10504.768, 426.999, 52830.797 24/06/09,07:36:41,07,06,1, 11.8,1,1, 13.672, 10505.363, 426.319, 52831.006 24/06/09,07:36:41,08,06,1, 11.8,1,1, 13.672, 10505.277, 427.680, 52830.369 24/06/09,07:36:41,09,06,1, 11.8,1,1, 13.672, 10505.061, 426.661, 52831.359 24/06/09,07:36:41,10,06,1, 11.8,1,1, 13.672, 10506.033, 426.886, 52831.239 24/06/09,07:36:41,11,06,1, 11.8,1,1, 13.672, 10505.419, 427.589, 52830.946 24/06/09,07:36:41,12,06,1, 11.8,1,1, 13.672, 10505.505, 426.186, 52831.474 24/06/09,07:36:41,13,06,1, 11.8,1,1, 13.672, 10505.688, 427.248, 52830.521 24/06/09,07:36:41,14,06,1, 11.8,1,1, 13.672, 10504.770, 426.954, 52830.674 24/06/09,07:36:41,15,06,1, 11.8,1,1, 13.672, 10505.394, 426.314, 52830.970 24/06/09,07:36:41,16,06,1, 11.8,1,1, 13.672, 10505.313, 427.664, 52830.285 24/06/09,07:36:41,17,06,1, 11.8,1,1, 13.672, 10505.052, 426.657, 52831.391 24/06/09,07:36:41,18,06,1, 11.8,1,1, 13.672, 10506.029, 426.981, 52831.262 24/06/09,07:36:41,19,06,1, 11.8,1,1, 13.672, 10505.374, 427.593, 52830.869 24/06/09,07:36:42,00,06,1, 11.9,1,1, 13.674, 10505.372, 427.593, 52830.869 24/06/09,07:36:42,01,06,1, 11.9,1,1, 13.674, 10505.128, 426.661, 52831.509 24/06/09,07:36:42,02,06,1, 11.9,1,1, 13.674, 10505.988, 426.944, 52831.246 24/06/09,07:36:42,03,06,1, 11.9,1,1, 13.674, 10505.442, 427.586, 52830.918 24/06/09,07:36:42,04,06,1, 11.9,1,1, 13.674, 10505.488, 426.160, 52831.455 24/06/09,07:36:42,05,06,1, 11.9,1,1, 13.674, 10505.728, 427.267, 52830.539 24/06/09,07:36:42,06,06,1, 11.9,1,1, 13.674, 10504.786, 426.942, 52830.682 24/06/09,07:36:42,07,06,1, 11.9,1,1, 13.674, 10505.439, 426.309, 52830.974 24/06/09,07:36:42,08,06,1, 11.9,1,1, 13.674, 10505.309, 427.711, 52830.470 24/06/09,07:36:42,09,06,1, 11.9,1,1, 13.674, 10505.111, 426.636, 52831.410 24/06/09,07:36:42,10,06,1, 11.9,1,1, 13.674, 10506.034, 426.944, 52831.278 24/06/09,07:36:42,11,06,1, 11.9,1,1, 13.674, 10505.390, 427.533, 52830.809 24/06/09,07:36:42,12,06,1, 11.9,1,1, 13.674, 10505.529, 426.166, 52831.402 24/06/09,07:36:42,13,06,1, 11.9,1,1, 13.674, 10505.701, 427.258, 52830.548 24/06/09,07:36:42,14,06,1, 11.9,1,1, 13.674, 10504.794, 426.964, 52830.643 24/06/09,07:36:42,15,06,1, 11.9,1,1, 13.674, 10505.427, 426.368, 52831.035 24/06/09,07:36:42,16,06,1, 11.9,1,1, 13.674, 10505.340, 427.728, 52830.564 24/06/09,07:36:42,17,06,1, 11.9,1,1, 13.674, 10505.171, 426.639, 52831.557 24/06/09,07:36:42,18,06,1, 11.9,1,1, 13.674, 10506.013, 426.960, 52831.167 24/06/09,07:36:42,19,06,1, 11.9,1,1, 13.674, 10505.407, 427.492, 52830.781 24/06/09,07:36:43,00,06,1, 12.0,1,1, 13.675, 10505.406, 427.492, 52830.781 24/06/09,07:36:43,01,06,1, 12.0,1,1, 13.675, 10505.187, 426.601, 52831.534 24/06/09,07:36:43,02,06,1, 12.0,1,1, 13.675, 10506.109, 426.938, 52831.225 24/06/09,07:36:43,03,06,1, 12.0,1,1, 13.675, 10505.351, 427.527, 52830.880 24/06/09,07:36:43,04,06,1, 12.0,1,1, 13.675, 10505.500, 426.164, 52831.320 24/06/09,07:36:43,05,06,1, 12.0,1,1, 13.675, 10505.646, 427.293, 52830.285 24/06/09,07:36:43,06,06,1, 12.0,1,1, 13.675, 10504.731, 426.919, 52830.653 24/06/09,07:36:43,07,06,1, 12.0,1,1, 13.675, 10505.476, 426.363, 52830.971 24/06/09,07:36:43,08,06,1, 12.0,1,1, 13.675, 10505.315, 427.732, 52830.633 24/06/09,07:36:43,09,06,1, 12.0,1,1, 13.675, 10505.180, 426.592, 52831.582 24/06/09,07:36:43,10,06,1, 12.0,1,1, 13.675, 10506.073, 426.948, 52831.195 24/06/09,07:36:43,11,06,1, 12.0,1,1, 13.675, 10505.386, 427.502, 52830.911 24/06/09,07:36:43,12,06,1, 12.0,1,1, 13.675, 10505.503, 426.105, 52831.285 24/06/09,07:36:43,13,06,1, 12.0,1,1, 13.675, 10505.650, 427.282, 52830.299 24/06/09,07:36:43,14,06,1, 12.0,1,1, 13.675, 10504.790, 426.879, 52830.652 24/06/09,07:36:43,15,06,1, 12.0,1,1, 13.675, 10505.538, 426.436, 52831.067 24/06/09,07:36:43,16,06,1, 12.0,1,1, 13.675, 10505.356, 427.725, 52830.515 24/06/09,07:36:43,17,06,1, 12.0,1,1, 13.675, 10505.229, 426.581, 52831.448 24/06/09,07:36:43,18,06,1, 12.0,1,1, 13.675, 10506.116, 426.936, 52831.206 24/06/09,07:36:43,19,06,1, 12.0,1,1, 13.675, 10505.361, 427.462, 52830.888 24/06/09,07:36:44,00,07,1, 11.9,1,1, 13.674, 10505.356, 427.462, 52830.888 24/06/09,07:36:44,01,07,1, 11.9,1,1, 13.674, 10505.384, 426.516, 52831.720 24/06/09,07:36:44,02,07,1, 11.9,1,1, 13.674, 10506.115, 427.008, 52831.042 24/06/09,07:36:44,03,07,1, 11.9,1,1, 13.674, 10505.339, 427.404, 52830.864 24/06/09,07:36:44,04,07,1, 11.9,1,1, 13.674, 10505.532, 426.075, 52831.193 24/06/09,07:36:44,05,07,1, 11.9,1,1, 13.674, 10505.560, 427.354, 52830.279 24/06/09,07:36:44,06,07,1, 11.9,1,1, 13.674, 10504.781, 426.867, 52830.791 24/06/09,07:36:44,07,07,1, 11.9,1,1, 13.674, 10505.652, 426.509, 52831.125 24/06/09,07:36:44,08,07,1, 11.9,1,1, 13.674, 10505.426, 427.714, 52830.625 24/06/09,07:36:44,09,07,1, 11.9,1,1, 13.674, 10505.365, 426.480, 52831.679 24/06/09,07:36:44,10,07,1, 11.9,1,1, 13.674, 10506.158, 426.981, 52831.098 24/06/09,07:36:44,11,07,1, 11.9,1,1, 13.674, 10505.303, 427.372, 52830.879 24/06/09,07:36:44,12,07,1, 11.9,1,1, 13.674, 10505.483, 426.061, 52831.271 24/06/09,07:36:44,13,07,1, 11.9,1,1, 13.674, 10505.551, 427.329, 52830.329 24/06/09,07:36:44,14,07,1, 11.9,1,1, 13.674, 10504.730, 426.824, 52830.770 24/06/09,07:36:44,15,07,1, 11.9,1,1, 13.674, 10505.599, 426.500, 52831.046 24/06/09,07:36:44,16,07,1, 11.9,1,1, 13.674, 10505.419, 427.703, 52830.679 24/06/09,07:36:44,17,07,1, 11.9,1,1, 13.674, 10505.388, 426.489, 52831.649 24/06/09,07:36:44,18,07,1, 11.9,1,1, 13.674, 10506.165, 427.025, 52831.187 24/06/09,07:36:44,19,07,1, 11.9,1,1, 13.674, 10505.243, 427.369, 52830.790 24/06/09,07:36:45,00,08,1, 11.7,1,1, 13.674, 10505.239, 427.369, 52830.790 24/06/09,07:36:45,01,08,1, 11.7,1,1, 13.674, 10505.472, 426.461, 52831.655 24/06/09,07:36:45,02,08,1, 11.7,1,1, 13.674, 10506.151, 427.038, 52830.972 24/06/09,07:36:45,03,08,1, 11.7,1,1, 13.674, 10505.158, 427.257, 52830.697 24/06/09,07:36:45,04,08,1, 11.7,1,1, 13.674, 10505.520, 426.058, 52831.117 24/06/09,07:36:45,05,08,1, 11.7,1,1, 13.674, 10505.438, 427.430, 52830.300 24/06/09,07:36:45,06,08,1, 11.7,1,1, 13.674, 10504.818, 426.733, 52830.834 24/06/09,07:36:45,07,08,1, 11.7,1,1, 13.674, 10505.765, 426.571, 52831.089 24/06/09,07:36:45,08,08,1, 11.7,1,1, 13.674, 10505.452, 427.759, 52830.861 24/06/09,07:36:45,09,08,1, 11.7,1,1, 13.674, 10505.520, 426.389, 52831.772 24/06/09,07:36:45,10,08,1, 11.7,1,1, 13.674, 10506.088, 427.031, 52831.028 24/06/09,07:36:45,11,08,1, 11.7,1,1, 13.674, 10505.198, 427.182, 52830.838 24/06/09,07:36:45,12,08,1, 11.7,1,1, 13.674, 10505.491, 426.101, 52831.097 24/06/09,07:36:45,13,08,1, 11.7,1,1, 13.674, 10505.497, 427.440, 52830.306 24/06/09,07:36:45,14,08,1, 11.7,1,1, 13.674, 10504.842, 426.756, 52830.973 24/06/09,07:36:45,15,08,1, 11.7,1,1, 13.674, 10505.799, 426.605, 52831.205 24/06/09,07:36:45,16,08,1, 11.7,1,1, 13.674, 10505.555, 427.733, 52830.817 24/06/09,07:36:45,17,08,1, 11.7,1,1, 13.674, 10505.509, 426.357, 52831.587 24/06/09,07:36:45,18,08,1, 11.7,1,1, 13.674, 10506.115, 427.077, 52831.051 24/06/09,07:36:45,19,08,1, 11.7,1,1, 13.674, 10505.157, 427.190, 52830.813 24/06/09,07:36:46,00,08,1, 11.9,1,1, 13.679, 10505.155, 427.190, 52830.813 24/06/09,07:36:46,01,08,1, 11.9,1,1, 13.679, 10505.558, 426.207, 52831.587 24/06/09,07:36:46,02,08,1, 11.9,1,1, 13.679, 10506.004, 427.068, 52830.712 24/06/09,07:36:46,03,08,1, 11.9,1,1, 13.679, 10504.987, 427.001, 52830.550 24/06/09,07:36:46,04,08,1, 11.9,1,1, 13.679, 10505.461, 426.081, 52830.998 24/06/09,07:36:46,05,08,1, 11.9,1,1, 13.679, 10505.410, 427.497, 52830.351 24/06/09,07:36:46,06,08,1, 11.9,1,1, 13.679, 10504.938, 426.661, 52831.147 24/06/09,07:36:46,07,08,1, 11.9,1,1, 13.679, 10505.942, 426.752, 52831.275 24/06/09,07:36:46,08,08,1, 11.9,1,1, 13.679, 10505.578, 427.628, 52830.878 24/06/09,07:36:46,09,08,1, 11.9,1,1, 13.679, 10505.610, 426.201, 52831.509 24/06/09,07:36:46,10,08,1, 11.9,1,1, 13.679, 10505.979, 427.118, 52830.758 24/06/09,07:36:46,11,08,1, 11.9,1,1, 13.679, 10504.980, 427.051, 52830.578 24/06/09,07:36:46,12,08,1, 11.9,1,1, 13.679, 10505.424, 426.118, 52830.959 24/06/09,07:36:46,13,08,1, 11.9,1,1, 13.679, 10505.367, 427.528, 52830.260 24/06/09,07:36:46,14,08,1, 11.9,1,1, 13.679, 10504.960, 426.647, 52831.145 24/06/09,07:36:46,15,08,1, 11.9,1,1, 13.679, 10505.985, 426.760, 52831.244 24/06/09,07:36:46,16,08,1, 11.9,1,1, 13.679, 10505.522, 427.609, 52830.885 24/06/09,07:36:46,17,08,1, 11.9,1,1, 13.679, 10505.560, 426.162, 52831.556 24/06/09,07:36:46,18,08,1, 11.9,1,1, 13.679, 10505.938, 427.122, 52830.690 24/06/09,07:36:46,19,08,1, 11.9,1,1, 13.679, 10504.944, 427.041, 52830.678 24/06/09,07:36:47,00,07,1, 11.9,1,1, 13.677, 10504.938, 427.041, 52830.678 24/06/09,07:36:47,01,07,1, 11.9,1,1, 13.677, 10505.587, 426.032, 52831.456 24/06/09,07:36:47,02,07,1, 11.9,1,1, 13.677, 10505.792, 427.169, 52830.458 24/06/09,07:36:47,03,07,1, 11.9,1,1, 13.677, 10504.860, 426.812, 52830.625 24/06/09,07:36:47,04,07,1, 11.9,1,1, 13.677, 10505.540, 426.273, 52830.950 24/06/09,07:36:47,05,07,1, 11.9,1,1, 13.677, 10505.380, 427.645, 52830.445 24/06/09,07:36:47,06,07,1, 11.9,1,1, 13.677, 10505.247, 426.500, 52831.414 24/06/09,07:36:47,07,07,1, 11.9,1,1, 13.677, 10506.225, 426.828, 52831.246 24/06/09,07:36:47,08,07,1, 11.9,1,1, 13.677, 10505.466, 427.378, 52830.863 24/06/09,07:36:47,09,07,1, 11.9,1,1, 13.677, 10505.599, 426.061, 52831.362 24/06/09,07:36:47,10,07,1, 11.9,1,1, 13.677, 10505.760, 427.191, 52830.464 24/06/09,07:36:47,11,07,1, 11.9,1,1, 13.677, 10504.829, 426.863, 52830.634 24/06/09,07:36:47,12,07,1, 11.9,1,1, 13.677, 10505.510, 426.242, 52831.041 24/06/09,07:36:47,13,07,1, 11.9,1,1, 13.677, 10505.426, 427.663, 52830.511 24/06/09,07:36:47,14,07,1, 11.9,1,1, 13.677, 10505.274, 426.500, 52831.440 24/06/09,07:36:47,15,07,1, 11.9,1,1, 13.677, 10506.148, 426.883, 52831.181 24/06/09,07:36:47,16,07,1, 11.9,1,1, 13.677, 10505.465, 427.417, 52830.779 24/06/09,07:36:47,17,07,1, 11.9,1,1, 13.677, 10505.594, 426.107, 52831.326 24/06/09,07:36:47,18,07,1, 11.9,1,1, 13.677, 10505.752, 427.210, 52830.380 24/06/09,07:36:47,19,07,1, 11.9,1,1, 13.677, 10504.780, 426.823, 52830.597 24/06/09,07:36:48,00,07,1, 12.0,1,1, 13.673, 10504.771, 426.823, 52830.597 24/06/09,07:36:48,01,07,1, 12.0,1,1, 13.673, 10505.509, 426.023, 52831.179 24/06/09,07:36:48,02,07,1, 12.0,1,1, 13.673, 10505.519, 427.310, 52830.215 24/06/09,07:36:48,03,07,1, 12.0,1,1, 13.673, 10504.815, 426.686, 52830.819 24/06/09,07:36:48,04,07,1, 12.0,1,1, 13.673, 10505.774, 426.473, 52831.126 24/06/09,07:36:48,05,07,1, 12.0,1,1, 13.673, 10505.492, 427.645, 52830.694 24/06/09,07:36:48,06,07,1, 12.0,1,1, 13.673, 10505.515, 426.334, 52831.623 24/06/09,07:36:48,07,07,1, 12.0,1,1, 13.673, 10506.256, 426.955, 52830.983 24/06/09,07:36:48,08,07,1, 12.0,1,1, 13.673, 10505.243, 427.210, 52830.728 24/06/09,07:36:48,09,07,1, 12.0,1,1, 13.673, 10505.548, 426.022, 52831.041 24/06/09,07:36:48,10,07,1, 12.0,1,1, 13.673, 10505.496, 427.346, 52830.134 24/06/09,07:36:48,11,07,1, 12.0,1,1, 13.673, 10504.859, 426.657, 52830.779 24/06/09,07:36:48,12,07,1, 12.0,1,1, 13.673, 10505.847, 426.527, 52831.174 24/06/09,07:36:48,13,07,1, 12.0,1,1, 13.673, 10505.490, 427.698, 52830.748 24/06/09,07:36:48,14,07,1, 12.0,1,1, 13.673, 10505.519, 426.309, 52831.604 24/06/09,07:36:48,15,07,1, 12.0,1,1, 13.673, 10506.178, 426.988, 52830.941 24/06/09,07:36:48,16,07,1, 12.0,1,1, 13.673, 10505.215, 427.141, 52830.702 24/06/09,07:36:48,17,07,1, 12.0,1,1, 13.673, 10505.533, 426.024, 52831.264 24/06/09,07:36:48,18,07,1, 12.0,1,1, 13.673, 10505.478, 427.327, 52830.210 24/06/09,07:36:48,19,07,1, 12.0,1,1, 13.673, 10504.854, 426.725, 52830.879 24/06/09,07:36:49,00,07,1, 11.9,1,1, 13.677, 10504.847, 426.725, 52830.879 24/06/09,07:36:49,01,07,1, 11.9,1,1, 13.677, 10505.494, 426.109, 52831.002 24/06/09,07:36:49,02,07,1, 11.9,1,1, 13.677, 10505.404, 427.465, 52830.169 24/06/09,07:36:49,03,07,1, 11.9,1,1, 13.677, 10505.076, 426.607, 52831.311 24/06/09,07:36:49,04,07,1, 11.9,1,1, 13.677, 10506.024, 426.723, 52831.206 24/06/09,07:36:49,05,07,1, 11.9,1,1, 13.677, 10505.565, 427.525, 52830.751 24/06/09,07:36:49,06,07,1, 11.9,1,1, 13.677, 10505.668, 426.110, 52831.484 24/06/09,07:36:49,07,07,1, 11.9,1,1, 13.677, 10506.031, 427.067, 52830.654 24/06/09,07:36:49,08,07,1, 11.9,1,1, 13.677, 10504.979, 426.913, 52830.500 24/06/09,07:36:49,09,07,1, 11.9,1,1, 13.677, 10505.541, 426.094, 52830.897 24/06/09,07:36:49,10,07,1, 11.9,1,1, 13.677, 10505.415, 427.538, 52830.347 24/06/09,07:36:49,11,07,1, 11.9,1,1, 13.677, 10505.080, 426.630, 52831.274 24/06/09,07:36:49,12,07,1, 11.9,1,1, 13.677, 10506.086, 426.724, 52831.146 24/06/09,07:36:49,13,07,1, 11.9,1,1, 13.677, 10505.578, 427.496, 52830.891 24/06/09,07:36:49,14,07,1, 11.9,1,1, 13.677, 10505.663, 426.108, 52831.646 24/06/09,07:36:49,15,07,1, 11.9,1,1, 13.677, 10505.950, 427.117, 52830.613 24/06/09,07:36:49,16,07,1, 11.9,1,1, 13.677, 10504.943, 426.912, 52830.505 24/06/09,07:36:49,17,07,1, 11.9,1,1, 13.677, 10505.517, 426.106, 52830.901 24/06/09,07:36:49,18,07,1, 11.9,1,1, 13.677, 10505.460, 427.559, 52830.360 24/06/09,07:36:49,19,07,1, 11.9,1,1, 13.677, 10505.101, 426.598, 52831.264 24/06/09,07:36:50,00,06,1, 11.9,1,1, 13.680, 10505.097, 426.598, 52831.264 24/06/09,07:36:50,01,06,1, 11.9,1,1, 13.680, 10505.613, 426.254, 52830.981 24/06/09,07:36:50,02,06,1, 11.9,1,1, 13.680, 10505.429, 427.655, 52830.390 24/06/09,07:36:50,03,06,1, 11.9,1,1, 13.680, 10505.377, 426.451, 52831.526 24/06/09,07:36:50,04,06,1, 11.9,1,1, 13.680, 10506.190, 426.851, 52831.123 24/06/09,07:36:50,05,06,1, 11.9,1,1, 13.680, 10505.463, 427.321, 52830.825 24/06/09,07:36:50,06,06,1, 11.9,1,1, 13.680, 10505.613, 426.016, 52831.304 24/06/09,07:36:50,07,06,1, 11.9,1,1, 13.680, 10505.710, 427.185, 52830.366 24/06/09,07:36:50,08,06,1, 11.9,1,1, 13.680, 10504.858, 426.749, 52830.617 24/06/09,07:36:50,09,06,1, 11.9,1,1, 13.680, 10505.677, 426.305, 52831.027 24/06/09,07:36:50,10,06,1, 11.9,1,1, 13.680, 10505.518, 427.662, 52830.623 24/06/09,07:36:50,11,06,1, 11.9,1,1, 13.680, 10505.428, 426.433, 52831.573 24/06/09,07:36:50,12,06,1, 11.9,1,1, 13.680, 10506.212, 426.809, 52831.043 24/06/09,07:36:50,13,06,1, 11.9,1,1, 13.680, 10505.378, 427.292, 52830.706 24/06/09,07:36:50,14,06,1, 11.9,1,1, 13.680, 10505.651, 426.010, 52831.217 24/06/09,07:36:50,15,06,1, 11.9,1,1, 13.680, 10505.700, 427.193, 52830.342 24/06/09,07:36:50,16,06,1, 11.9,1,1, 13.680, 10504.850, 426.717, 52830.711 24/06/09,07:36:50,17,06,1, 11.9,1,1, 13.680, 10505.677, 426.276, 52830.998 24/06/09,07:36:50,18,06,1, 11.9,1,1, 13.680, 10505.493, 427.620, 52830.459 24/06/09,07:36:50,19,06,1, 11.9,1,1, 13.680, 10505.439, 426.399, 52831.454 24/06/09,07:36:51,00,07,1, 11.9,1,1, 13.680, 10505.439, 426.399, 52831.454 24/06/09,07:36:51,01,07,1, 11.9,1,1, 13.680, 10505.899, 426.596, 52831.186 24/06/09,07:36:51,02,07,1, 11.9,1,1, 13.680, 10505.542, 427.626, 52830.784 24/06/09,07:36:51,03,07,1, 11.9,1,1, 13.680, 10505.605, 426.220, 52831.552 24/06/09,07:36:51,04,07,1, 11.9,1,1, 13.680, 10506.135, 426.991, 52830.777 24/06/09,07:36:51,05,07,1, 11.9,1,1, 13.680, 10505.146, 427.057, 52830.595 24/06/09,07:36:51,06,07,1, 11.9,1,1, 13.680, 10505.551, 426.022, 52831.084 24/06/09,07:36:51,07,07,1, 11.9,1,1, 13.680, 10505.421, 427.393, 52830.224 24/06/09,07:36:51,08,07,1, 11.9,1,1, 13.680, 10504.904, 426.618, 52831.003 24/06/09,07:36:51,09,07,1, 11.9,1,1, 13.680, 10505.901, 426.641, 52831.206 24/06/09,07:36:51,10,07,1, 11.9,1,1, 13.680, 10505.563, 427.610, 52830.856 24/06/09,07:36:51,11,07,1, 11.9,1,1, 13.680, 10505.594, 426.218, 52831.659 24/06/09,07:36:51,12,07,1, 11.9,1,1, 13.680, 10506.114, 426.980, 52830.861 24/06/09,07:36:51,13,07,1, 11.9,1,1, 13.680, 10505.168, 427.033, 52830.612 24/06/09,07:36:51,14,07,1, 11.9,1,1, 13.680, 10505.475, 425.998, 52831.006 24/06/09,07:36:51,15,07,1, 11.9,1,1, 13.680, 10505.421, 427.399, 52830.197 24/06/09,07:36:51,16,07,1, 11.9,1,1, 13.680, 10504.937, 426.627, 52831.140 24/06/09,07:36:51,17,07,1, 11.9,1,1, 13.680, 10505.927, 426.634, 52831.233 24/06/09,07:36:51,18,07,1, 11.9,1,1, 13.680, 10505.536, 427.622, 52830.816 24/06/09,07:36:51,19,07,1, 11.9,1,1, 13.680, 10505.623, 426.217, 52831.658 24/06/09,07:36:52,00,07,1, 11.9,1,1, 13.680, 10505.623, 426.217, 52831.658 24/06/09,07:36:52,01,07,1, 11.9,1,1, 13.680, 10506.132, 426.793, 52831.196 24/06/09,07:36:52,02,07,1, 11.9,1,1, 13.680, 10505.534, 427.482, 52830.842 24/06/09,07:36:52,03,07,1, 11.9,1,1, 13.680, 10505.660, 426.090, 52831.449 24/06/09,07:36:52,04,07,1, 11.9,1,1, 13.680, 10505.820, 427.122, 52830.420 24/06/09,07:36:52,05,07,1, 11.9,1,1, 13.680, 10504.892, 426.876, 52830.565 24/06/09,07:36:52,06,07,1, 11.9,1,1, 13.680, 10505.531, 426.195, 52830.888 24/06/09,07:36:52,07,07,1, 11.9,1,1, 13.680, 10505.435, 427.537, 52830.425 24/06/09,07:36:52,08,07,1, 11.9,1,1, 13.680, 10505.149, 426.523, 52831.476 24/06/09,07:36:52,09,07,1, 11.9,1,1, 13.680, 10506.114, 426.789, 52831.199 24/06/09,07:36:52,10,07,1, 11.9,1,1, 13.680, 10505.518, 427.448, 52830.860 24/06/09,07:36:52,11,07,1, 11.9,1,1, 13.680, 10505.593, 426.087, 52831.535 24/06/09,07:36:52,12,07,1, 11.9,1,1, 13.680, 10505.827, 427.113, 52830.487 24/06/09,07:36:52,13,07,1, 11.9,1,1, 13.680, 10504.870, 426.851, 52830.675 24/06/09,07:36:52,14,07,1, 11.9,1,1, 13.680, 10505.545, 426.228, 52831.008 24/06/09,07:36:52,15,07,1, 11.9,1,1, 13.680, 10505.411, 427.619, 52830.439 24/06/09,07:36:52,16,07,1, 11.9,1,1, 13.680, 10505.245, 426.554, 52831.479 24/06/09,07:36:52,17,07,1, 11.9,1,1, 13.680, 10506.156, 426.787, 52831.215 24/06/09,07:36:52,18,07,1, 11.9,1,1, 13.680, 10505.453, 427.393, 52830.795 24/06/09,07:36:52,19,07,1, 11.9,1,1, 13.680, 10505.613, 426.035, 52831.461 24/06/09,07:36:53,00,06,1, 11.9,1,1, 13.678, 10505.606, 426.035, 52831.461 24/06/09,07:36:53,01,06,1, 11.9,1,1, 13.678, 10506.180, 426.953, 52831.132 24/06/09,07:36:53,02,06,1, 11.9,1,1, 13.678, 10505.307, 427.210, 52830.684 24/06/09,07:36:53,03,06,1, 11.9,1,1, 13.678, 10505.548, 426.030, 52831.168 24/06/09,07:36:53,04,06,1, 11.9,1,1, 13.678, 10505.558, 427.319, 52830.259 24/06/09,07:36:53,05,06,1, 11.9,1,1, 13.678, 10504.815, 426.717, 52830.745 24/06/09,07:36:53,06,06,1, 11.9,1,1, 13.678, 10505.708, 426.465, 52831.077 24/06/09,07:36:53,07,06,1, 11.9,1,1, 13.678, 10505.519, 427.684, 52830.674 24/06/09,07:36:53,08,06,1, 11.9,1,1, 13.678, 10505.506, 426.378, 52831.599 24/06/09,07:36:53,09,06,1, 11.9,1,1, 13.678, 10506.192, 426.907, 52831.058 24/06/09,07:36:53,10,06,1, 11.9,1,1, 13.678, 10505.294, 427.180, 52830.765 24/06/09,07:36:53,11,06,1, 11.9,1,1, 13.678, 10505.515, 426.015, 52831.160 24/06/09,07:36:53,12,06,1, 11.9,1,1, 13.678, 10505.536, 427.294, 52830.189 24/06/09,07:36:53,13,06,1, 11.9,1,1, 13.678, 10504.804, 426.686, 52830.815 24/06/09,07:36:53,14,06,1, 11.9,1,1, 13.678, 10505.691, 426.464, 52831.055 24/06/09,07:36:53,15,06,1, 11.9,1,1, 13.678, 10505.553, 427.694, 52830.724 24/06/09,07:36:53,16,06,1, 11.9,1,1, 13.678, 10505.495, 426.346, 52831.560 24/06/09,07:36:53,17,06,1, 11.9,1,1, 13.678, 10506.180, 426.920, 52831.004 24/06/09,07:36:53,18,06,1, 11.9,1,1, 13.678, 10505.272, 427.240, 52830.651 24/06/09,07:36:53,19,06,1, 11.9,1,1, 13.678, 10505.534, 426.007, 52831.129 24/06/09,07:36:54,00,07,1, 11.9,1,1, 13.677, 10505.531, 426.007, 52831.129 24/06/09,07:36:54,01,07,1, 11.9,1,1, 13.677, 10506.005, 427.043, 52830.697 24/06/09,07:36:54,02,07,1, 11.9,1,1, 13.677, 10505.045, 426.996, 52830.535 24/06/09,07:36:54,03,07,1, 11.9,1,1, 13.677, 10505.401, 426.069, 52830.982 24/06/09,07:36:54,04,07,1, 11.9,1,1, 13.677, 10505.431, 427.498, 52830.252 24/06/09,07:36:54,05,07,1, 11.9,1,1, 13.677, 10504.970, 426.599, 52831.011 24/06/09,07:36:54,06,07,1, 11.9,1,1, 13.677, 10505.987, 426.659, 52831.151 24/06/09,07:36:54,07,07,1, 11.9,1,1, 13.677, 10505.548, 427.631, 52830.866 24/06/09,07:36:54,08,07,1, 11.9,1,1, 13.677, 10505.580, 426.197, 52831.585 24/06/09,07:36:54,09,07,1, 11.9,1,1, 13.677, 10505.997, 427.026, 52830.611 24/06/09,07:36:54,10,07,1, 11.9,1,1, 13.677, 10505.034, 427.032, 52830.688 24/06/09,07:36:54,11,07,1, 11.9,1,1, 13.677, 10505.459, 426.107, 52830.924 24/06/09,07:36:54,12,07,1, 11.9,1,1, 13.677, 10505.372, 427.453, 52830.267 24/06/09,07:36:54,13,07,1, 11.9,1,1, 13.677, 10504.929, 426.636, 52831.216 24/06/09,07:36:54,14,07,1, 11.9,1,1, 13.677, 10505.898, 426.670, 52831.281 24/06/09,07:36:54,15,07,1, 11.9,1,1, 13.677, 10505.531, 427.574, 52830.885 24/06/09,07:36:54,16,07,1, 11.9,1,1, 13.677, 10505.581, 426.206, 52831.534 24/06/09,07:36:54,17,07,1, 11.9,1,1, 13.677, 10506.017, 427.013, 52830.643 24/06/09,07:36:54,18,07,1, 11.9,1,1, 13.677, 10505.009, 426.993, 52830.563 24/06/09,07:36:54,19,07,1, 11.9,1,1, 13.677, 10505.458, 426.067, 52830.926 24/06/09,07:36:55,00,06,1, 11.9,1,1, 13.681, 10505.456, 426.067, 52830.926 24/06/09,07:36:55,01,06,1, 11.9,1,1, 13.681, 10505.841, 427.126, 52830.477 24/06/09,07:36:55,02,06,1, 11.9,1,1, 13.681, 10504.832, 426.840, 52830.660 24/06/09,07:36:55,03,06,1, 11.9,1,1, 13.681, 10505.521, 426.237, 52831.025 24/06/09,07:36:55,04,06,1, 11.9,1,1, 13.681, 10505.394, 427.554, 52830.318 24/06/09,07:36:55,05,06,1, 11.9,1,1, 13.681, 10505.148, 426.508, 52831.365 24/06/09,07:36:55,06,06,1, 11.9,1,1, 13.681, 10506.179, 426.831, 52831.226 24/06/09,07:36:55,07,06,1, 11.9,1,1, 13.681, 10505.474, 427.450, 52830.830 24/06/09,07:36:55,08,06,1, 11.9,1,1, 13.681, 10505.617, 426.036, 52831.372 24/06/09,07:36:55,09,06,1, 11.9,1,1, 13.681, 10505.813, 427.168, 52830.418 24/06/09,07:36:55,10,06,1, 11.9,1,1, 13.681, 10504.839, 426.833, 52830.635 24/06/09,07:36:55,11,06,1, 11.9,1,1, 13.681, 10505.581, 426.193, 52830.974 24/06/09,07:36:55,12,06,1, 11.9,1,1, 13.681, 10505.421, 427.598, 52830.479 24/06/09,07:36:55,13,06,1, 11.9,1,1, 13.681, 10505.202, 426.528, 52831.480 24/06/09,07:36:55,14,06,1, 11.9,1,1, 13.681, 10506.179, 426.870, 52831.265 24/06/09,07:36:55,15,06,1, 11.9,1,1, 13.681, 10505.478, 427.405, 52830.852 24/06/09,07:36:55,16,06,1, 11.9,1,1, 13.681, 10505.623, 426.004, 52831.501 24/06/09,07:36:55,17,06,1, 11.9,1,1, 13.681, 10505.759, 427.162, 52830.431 24/06/09,07:36:55,18,06,1, 11.9,1,1, 13.681, 10504.807, 426.830, 52830.574 24/06/09,07:36:55,19,06,1, 11.9,1,1, 13.681, 10505.554, 426.210, 52830.987 24/06/09,07:36:56,00,07,1, 11.9,1,1, 13.680, 10505.548, 426.210, 52830.987 24/06/09,07:36:56,01,07,1, 11.9,1,1, 13.680, 10505.590, 427.286, 52830.195 24/06/09,07:36:56,02,07,1, 11.9,1,1, 13.680, 10504.856, 426.838, 52830.855 24/06/09,07:36:56,03,07,1, 11.9,1,1, 13.680, 10505.669, 426.420, 52831.197 24/06/09,07:36:56,04,07,1, 11.9,1,1, 13.680, 10505.451, 427.657, 52830.627 24/06/09,07:36:56,05,07,1, 11.9,1,1, 13.680, 10505.472, 426.428, 52831.699 24/06/09,07:36:56,06,07,1, 11.9,1,1, 13.680, 10506.181, 426.992, 52831.103 24/06/09,07:36:56,07,07,1, 11.9,1,1, 13.680, 10505.295, 427.218, 52830.802 24/06/09,07:36:56,08,07,1, 11.9,1,1, 13.680, 10505.566, 426.042, 52831.277 24/06/09,07:36:56,09,07,1, 11.9,1,1, 13.680, 10505.543, 427.321, 52830.258 24/06/09,07:36:56,10,07,1, 11.9,1,1, 13.680, 10504.837, 426.721, 52830.739 24/06/09,07:36:56,11,07,1, 11.9,1,1, 13.680, 10505.791, 426.465, 52831.091 24/06/09,07:36:56,12,07,1, 11.9,1,1, 13.680, 10505.453, 427.674, 52830.682 24/06/09,07:36:56,13,07,1, 11.9,1,1, 13.680, 10505.396, 426.384, 52831.563 24/06/09,07:36:56,14,07,1, 11.9,1,1, 13.680, 10506.190, 426.953, 52830.977 24/06/09,07:36:56,15,07,1, 11.9,1,1, 13.680, 10505.295, 427.216, 52830.754 24/06/09,07:36:56,16,07,1, 11.9,1,1, 13.680, 10505.558, 426.039, 52831.270 24/06/09,07:36:56,17,07,1, 11.9,1,1, 13.680, 10505.517, 427.316, 52830.188 24/06/09,07:36:56,18,07,1, 11.9,1,1, 13.680, 10504.832, 426.755, 52830.856 24/06/09,07:36:56,19,07,1, 11.9,1,1, 13.680, 10505.714, 426.523, 52831.167 24/06/09,07:36:57,00,07,1, 11.9,1,1, 13.681, 10505.706, 426.523, 52831.167 24/06/09,07:36:57,01,07,1, 11.9,1,1, 13.681, 10505.423, 427.479, 52830.285 24/06/09,07:36:57,02,07,1, 11.9,1,1, 13.681, 10504.908, 426.700, 52831.082 24/06/09,07:36:57,03,07,1, 11.9,1,1, 13.681, 10505.865, 426.651, 52831.170 24/06/09,07:36:57,04,07,1, 11.9,1,1, 13.681, 10505.476, 427.662, 52830.783 24/06/09,07:36:57,05,07,1, 11.9,1,1, 13.681, 10505.541, 426.294, 52831.648 24/06/09,07:36:57,06,07,1, 11.9,1,1, 13.681, 10506.033, 427.046, 52830.780 24/06/09,07:36:57,07,07,1, 11.9,1,1, 13.681, 10505.127, 427.112, 52831.006 24/06/09,07:36:57,08,07,1, 11.9,1,1, 13.681, 10505.323, 426.086, 52830.708 24/06/09,07:36:57,09,07,1, 11.9,1,1, 13.681, 10505.610, 427.641, 52831.140 24/06/09,07:36:57,10,07,1, 11.9,1,1, 13.681, 10505.177, 426.589, 52830.846 24/06/09,07:36:57,11,07,1, 11.9,1,1, 13.681, 10505.514, 426.648, 52831.020 24/06/09,07:36:57,12,07,1, 11.9,1,1, 13.681, 10505.922, 427.771, 52831.633 24/06/09,07:36:57,13,07,1, 11.9,1,1, 13.681, 10505.359, 426.134, 52830.749 24/06/09,07:36:57,14,07,1, 11.9,1,1, 13.681, 10505.825, 427.231, 52831.280 24/06/09,07:36:57,15,07,1, 11.9,1,1, 13.681, 10505.545, 427.143, 52831.018 24/06/09,07:36:57,16,07,1, 11.9,1,1, 13.681, 10505.137, 426.076, 52830.488 24/06/09,07:36:57,17,07,1, 11.9,1,1, 13.681, 10505.728, 427.626, 52831.453 24/06/09,07:36:57,18,07,1, 11.9,1,1, 13.681, 10505.194, 426.541, 52830.762 24/06/09,07:36:57,19,07,1, 11.9,1,1, 13.681, 10505.472, 426.651, 52831.127 24/06/09,07:36:58,00,06,1, 11.9,1,1, 13.683, 10505.464, 426.651, 52831.127 24/06/09,07:36:58,01,06,1, 11.9,1,1, 13.683, 10505.756, 427.728, 52831.631 24/06/09,07:36:58,02,06,1, 11.9,1,1, 13.683, 10505.214, 426.485, 52830.827 24/06/09,07:36:58,03,06,1, 11.9,1,1, 13.683, 10505.586, 426.858, 52831.326 24/06/09,07:36:58,04,06,1, 11.9,1,1, 13.683, 10505.846, 427.652, 52831.636 24/06/09,07:36:58,05,06,1, 11.9,1,1, 13.683, 10505.253, 426.066, 52830.670 24/06/09,07:36:58,06,06,1, 11.9,1,1, 13.683, 10505.716, 427.339, 52831.400 24/06/09,07:36:58,07,06,1, 11.9,1,1, 13.683, 10505.376, 426.973, 52830.856 24/06/09,07:36:58,08,06,1, 11.9,1,1, 13.683, 10505.121, 426.206, 52830.592 24/06/09,07:36:58,09,06,1, 11.9,1,1, 13.683, 10505.693, 427.778, 52831.523 24/06/09,07:36:58,10,06,1, 11.9,1,1, 13.683, 10505.191, 426.452, 52830.898 24/06/09,07:36:58,11,06,1, 11.9,1,1, 13.683, 10505.589, 426.878, 52831.402 24/06/09,07:36:58,12,06,1, 11.9,1,1, 13.683, 10505.844, 427.642, 52831.607 24/06/09,07:36:58,13,06,1, 11.9,1,1, 13.683, 10505.281, 426.044, 52830.654 24/06/09,07:36:58,14,06,1, 11.9,1,1, 13.683, 10505.761, 427.342, 52831.343 24/06/09,07:36:58,15,06,1, 11.9,1,1, 13.683, 10505.336, 426.932, 52830.853 24/06/09,07:36:58,16,06,1, 11.9,1,1, 13.683, 10505.103, 426.184, 52830.604 24/06/09,07:36:58,17,06,1, 11.9,1,1, 13.683, 10505.739, 427.768, 52831.486 24/06/09,07:36:58,18,06,1, 11.9,1,1, 13.683, 10505.197, 426.407, 52830.761 24/06/09,07:36:58,19,06,1, 11.9,1,1, 13.683, 10505.649, 426.861, 52831.396 24/06/09,07:36:59,00,06,1, 11.9,1,1, 13.682, 10505.648, 426.861, 52831.396 24/06/09,07:36:59,01,06,1, 11.9,1,1, 13.682, 10505.783, 427.814, 52831.588 24/06/09,07:36:59,02,06,1, 11.9,1,1, 13.682, 10505.293, 426.392, 52830.896 24/06/09,07:36:59,03,06,1, 11.9,1,1, 13.682, 10505.738, 427.015, 52831.487 24/06/09,07:36:59,04,06,1, 11.9,1,1, 13.682, 10505.788, 427.478, 52831.485 24/06/09,07:36:59,05,06,1, 11.9,1,1, 13.682, 10505.168, 426.012, 52830.619 24/06/09,07:36:59,06,06,1, 11.9,1,1, 13.682, 10505.716, 427.465, 52831.350 24/06/09,07:36:59,07,06,1, 11.9,1,1, 13.682, 10505.251, 426.842, 52830.806 24/06/09,07:36:59,08,06,1, 11.9,1,1, 13.682, 10505.167, 426.349, 52830.786 24/06/09,07:36:59,09,06,1, 11.9,1,1, 13.682, 10505.759, 427.772, 52831.481 24/06/09,07:36:59,10,06,1, 11.9,1,1, 13.682, 10505.261, 426.340, 52830.867 24/06/09,07:36:59,11,06,1, 11.9,1,1, 13.682, 10505.741, 427.034, 52831.428 24/06/09,07:36:59,12,06,1, 11.9,1,1, 13.682, 10505.727, 427.470, 52831.443 24/06/09,07:36:59,13,06,1, 11.9,1,1, 13.682, 10505.221, 426.021, 52830.710 24/06/09,07:36:59,14,06,1, 11.9,1,1, 13.682, 10505.712, 427.496, 52831.455 24/06/09,07:36:59,15,06,1, 11.9,1,1, 13.682, 10505.210, 426.817, 52830.833 24/06/09,07:36:59,16,06,1, 11.9,1,1, 13.682, 10505.171, 426.368, 52830.738 24/06/09,07:36:59,17,06,1, 11.9,1,1, 13.682, 10505.785, 427.796, 52831.555 24/06/09,07:36:59,18,06,1, 11.9,1,1, 13.682, 10505.338, 426.349, 52830.962 24/06/09,07:36:59,19,06,1, 11.9,1,1, 13.682, 10505.749, 427.027, 52831.397 24/06/09,07:37:00,00,06,1, 11.9,1,1, 13.681, 10505.748, 427.027, 52831.397 24/06/09,07:37:00,01,06,1, 11.9,1,1, 13.681, 10505.805, 427.805, 52831.535 24/06/09,07:37:00,02,06,1, 11.9,1,1, 13.681, 10505.302, 426.280, 52830.890 24/06/09,07:37:00,03,06,1, 11.9,1,1, 13.681, 10505.746, 427.182, 52831.513 24/06/09,07:37:00,04,06,1, 11.9,1,1, 13.681, 10505.643, 427.325, 52831.225 24/06/09,07:37:00,05,06,1, 11.9,1,1, 13.681, 10505.098, 426.096, 52830.549 24/06/09,07:37:00,06,06,1, 11.9,1,1, 13.681, 10505.632, 427.643, 52831.367 24/06/09,07:37:00,07,06,1, 11.9,1,1, 13.681, 10505.047, 426.691, 52830.513 24/06/09,07:37:00,08,06,1, 11.9,1,1, 13.681, 10505.514, 426.554, 52831.119 24/06/09,07:37:00,09,06,1, 11.9,1,1, 13.681, 10505.550, 427.771, 52830.913 24/06/09,07:37:00,10,06,1, 11.9,1,1, 13.681, 10505.452, 426.369, 52831.618 24/06/09,07:37:00,11,06,1, 11.9,1,1, 13.681, 10506.062, 427.090, 52830.988 24/06/09,07:37:00,12,06,1, 11.9,1,1, 13.681, 10505.066, 427.197, 52830.779 24/06/09,07:37:00,13,06,1, 11.9,1,1, 13.681, 10505.439, 426.056, 52831.166 24/06/09,07:37:00,14,06,1, 11.9,1,1, 13.681, 10505.419, 427.466, 52830.235 24/06/09,07:37:00,15,06,1, 11.9,1,1, 13.681, 10504.710, 426.761, 52830.936 24/06/09,07:37:00,16,06,1, 11.9,1,1, 13.681, 10505.782, 426.601, 52831.191 24/06/09,07:37:00,17,06,1, 11.9,1,1, 13.681, 10505.454, 427.722, 52830.717 24/06/09,07:37:00,18,06,1, 11.9,1,1, 13.681, 10505.501, 426.375, 52831.721 24/06/09,07:37:00,19,06,1, 11.9,1,1, 13.681, 10506.136, 427.050, 52830.902 24/06/09,07:37:01,00,06,1, 11.9,1,1, 13.682, 10506.132, 427.050, 52830.902 24/06/09,07:37:01,01,06,1, 11.9,1,1, 13.682, 10505.219, 427.648, 52830.387 24/06/09,07:37:01,02,06,1, 11.9,1,1, 13.682, 10505.634, 426.395, 52832.228 24/06/09,07:37:01,03,06,1, 11.9,1,1, 13.682, 10506.056, 427.087, 52830.496 24/06/09,07:37:01,04,06,1, 11.9,1,1, 13.682, 10504.598, 427.069, 52830.422 24/06/09,07:37:01,05,06,1, 11.9,1,1, 13.682, 10505.709, 426.237, 52831.419 24/06/09,07:37:01,06,06,1, 11.9,1,1, 13.682, 10505.213, 427.509, 52829.735 24/06/09,07:37:01,07,06,1, 11.9,1,1, 13.682, 10504.790, 426.762, 52831.435 24/06/09,07:37:01,08,06,1, 11.9,1,1, 13.682, 10506.167, 426.742, 52831.302 24/06/09,07:37:01,09,06,1, 11.9,1,1, 13.682, 10505.185, 427.601, 52830.352 24/06/09,07:37:01,10,06,1, 11.9,1,1, 13.682, 10505.634, 426.341, 52832.187 24/06/09,07:37:01,11,06,1, 11.9,1,1, 13.682, 10506.071, 427.073, 52830.370 24/06/09,07:37:01,12,06,1, 11.9,1,1, 13.682, 10504.708, 427.006, 52830.520 24/06/09,07:37:01,13,06,1, 11.9,1,1, 13.682, 10505.629, 426.216, 52831.508 24/06/09,07:37:01,14,06,1, 11.9,1,1, 13.682, 10505.226, 427.527, 52829.772 24/06/09,07:37:01,15,06,1, 11.9,1,1, 13.682, 10504.761, 426.757, 52831.557 24/06/09,07:37:01,16,06,1, 11.9,1,1, 13.682, 10506.210, 426.806, 52831.424 24/06/09,07:37:01,17,06,1, 11.9,1,1, 13.682, 10505.200, 427.594, 52830.555 24/06/09,07:37:01,18,06,1, 11.9,1,1, 13.682, 10505.635, 426.345, 52832.186 24/06/09,07:37:01,19,06,1, 11.9,1,1, 13.682, 10506.022, 427.074, 52830.454 24/06/09,07:37:02,00,07,1, 11.9,1,1, 13.685, 10506.015, 427.074, 52830.454 24/06/09,07:37:02,01,07,1, 11.9,1,1, 13.685, 10505.085, 427.488, 52830.441 24/06/09,07:37:02,02,07,1, 11.9,1,1, 13.685, 10505.653, 426.277, 52831.968 24/06/09,07:37:02,03,07,1, 11.9,1,1, 13.685, 10505.830, 427.206, 52830.104 24/06/09,07:37:02,04,07,1, 11.9,1,1, 13.685, 10504.534, 426.940, 52830.661 24/06/09,07:37:02,05,07,1, 11.9,1,1, 13.685, 10505.690, 426.381, 52831.432 24/06/09,07:37:02,06,07,1, 11.9,1,1, 13.685, 10505.123, 427.636, 52829.761 24/06/09,07:37:02,07,07,1, 11.9,1,1, 13.685, 10505.044, 426.708, 52831.798 24/06/09,07:37:02,08,07,1, 11.9,1,1, 13.685, 10506.290, 426.910, 52831.239 24/06/09,07:37:02,09,07,1, 11.9,1,1, 13.685, 10505.070, 427.510, 52830.357 24/06/09,07:37:02,10,07,1, 11.9,1,1, 13.685, 10505.637, 426.219, 52831.937 24/06/09,07:37:02,11,07,1, 11.9,1,1, 13.685, 10505.788, 427.226, 52830.077 24/06/09,07:37:02,12,07,1, 11.9,1,1, 13.685, 10504.471, 426.949, 52830.579 24/06/09,07:37:02,13,07,1, 11.9,1,1, 13.685, 10505.763, 426.374, 52831.368 24/06/09,07:37:02,14,07,1, 11.9,1,1, 13.685, 10505.106, 427.665, 52829.910 24/06/09,07:37:02,15,07,1, 11.9,1,1, 13.685, 10505.057, 426.659, 52831.810 24/06/09,07:37:02,16,07,1, 11.9,1,1, 13.685, 10506.324, 426.934, 52831.222 24/06/09,07:37:02,17,07,1, 11.9,1,1, 13.685, 10505.093, 427.526, 52830.585 24/06/09,07:37:02,18,07,1, 11.9,1,1, 13.685, 10505.690, 426.306, 52832.062 24/06/09,07:37:02,19,07,1, 11.9,1,1, 13.685, 10505.722, 427.258, 52830.098 24/06/09,07:37:03,00,07,1, 11.9,1,1, 13.686, 10505.714, 427.258, 52830.098 24/06/09,07:37:03,01,07,1, 11.9,1,1, 13.686, 10505.199, 427.394, 52830.810 24/06/09,07:37:03,02,07,1, 11.9,1,1, 13.686, 10505.409, 426.171, 52831.264 24/06/09,07:37:03,03,07,1, 11.9,1,1, 13.686, 10505.518, 427.423, 52830.404 24/06/09,07:37:03,04,07,1, 11.9,1,1, 13.686, 10504.671, 426.893, 52830.713 24/06/09,07:37:03,05,07,1, 11.9,1,1, 13.686, 10505.519, 426.542, 52831.087 24/06/09,07:37:03,06,07,1, 11.9,1,1, 13.686, 10505.304, 427.740, 52830.620 24/06/09,07:37:03,07,07,1, 11.9,1,1, 13.686, 10505.264, 426.540, 52831.737 24/06/09,07:37:03,08,07,1, 11.9,1,1, 13.686, 10506.088, 427.062, 52831.171 24/06/09,07:37:03,09,07,1, 11.9,1,1, 13.686, 10505.143, 427.369, 52830.807 24/06/09,07:37:03,10,07,1, 11.9,1,1, 13.686, 10505.377, 426.133, 52831.279 24/06/09,07:37:03,11,07,1, 11.9,1,1, 13.686, 10505.483, 427.444, 52830.274 24/06/09,07:37:03,12,07,1, 11.9,1,1, 13.686, 10504.674, 426.891, 52830.768 24/06/09,07:37:03,13,07,1, 11.9,1,1, 13.686, 10505.528, 426.534, 52831.168 24/06/09,07:37:03,14,07,1, 11.9,1,1, 13.686, 10505.355, 427.788, 52830.676 24/06/09,07:37:03,15,07,1, 11.9,1,1, 13.686, 10505.323, 426.536, 52831.632 24/06/09,07:37:03,16,07,1, 11.9,1,1, 13.686, 10506.056, 427.085, 52831.189 24/06/09,07:37:03,17,07,1, 11.9,1,1, 13.686, 10505.160, 427.382, 52830.742 24/06/09,07:37:03,18,07,1, 11.9,1,1, 13.686, 10505.396, 426.140, 52831.253 24/06/09,07:37:03,19,07,1, 11.9,1,1, 13.686, 10505.391, 427.456, 52830.281 24/06/09,07:37:04,00,07,1, 11.9,1,1, 13.686, 10505.389, 427.456, 52830.281 24/06/09,07:37:04,01,07,1, 11.9,1,1, 13.686, 10504.924, 427.206, 52830.676 24/06/09,07:37:04,02,07,1, 11.9,1,1, 13.686, 10505.310, 426.174, 52831.114 24/06/09,07:37:04,03,07,1, 11.9,1,1, 13.686, 10505.258, 427.627, 52830.309 24/06/09,07:37:04,04,07,1, 11.9,1,1, 13.686, 10504.720, 426.819, 52831.106 24/06/09,07:37:04,05,07,1, 11.9,1,1, 13.686, 10505.750, 426.748, 52831.271 24/06/09,07:37:04,06,07,1, 11.9,1,1, 13.686, 10505.350, 427.785, 52830.772 24/06/09,07:37:04,07,07,1, 11.9,1,1, 13.686, 10505.412, 426.401, 52831.741 24/06/09,07:37:04,08,07,1, 11.9,1,1, 13.686, 10505.945, 427.192, 52830.913 24/06/09,07:37:04,09,07,1, 11.9,1,1, 13.686, 10504.844, 427.189, 52830.667 24/06/09,07:37:04,10,07,1, 11.9,1,1, 13.686, 10505.283, 426.205, 52831.048 24/06/09,07:37:04,11,07,1, 11.9,1,1, 13.686, 10505.254, 427.584, 52830.187 24/06/09,07:37:04,12,07,1, 11.9,1,1, 13.686, 10504.753, 426.793, 52831.090 24/06/09,07:37:04,13,07,1, 11.9,1,1, 13.686, 10505.758, 426.795, 52831.225 24/06/09,07:37:04,14,07,1, 11.9,1,1, 13.686, 10505.344, 427.794, 52830.837 24/06/09,07:37:04,15,07,1, 11.9,1,1, 13.686, 10505.461, 426.381, 52831.784 24/06/09,07:37:04,16,07,1, 11.9,1,1, 13.686, 10505.880, 427.165, 52830.854 24/06/09,07:37:04,17,07,1, 11.9,1,1, 13.686, 10504.923, 427.162, 52830.707 24/06/09,07:37:04,18,07,1, 11.9,1,1, 13.686, 10505.319, 426.233, 52831.151 24/06/09,07:37:04,19,07,1, 11.9,1,1, 13.686, 10505.232, 427.619, 52830.259 24/06/09,07:37:05,00,07,1, 11.9,1,1, 13.683, 10505.230, 427.619, 52830.259 24/06/09,07:37:05,01,07,1, 11.9,1,1, 13.683, 10504.947, 427.126, 52831.251 24/06/09,07:37:05,02,07,1, 11.9,1,1, 13.683, 10505.261, 426.336, 52830.468 24/06/09,07:37:05,03,07,1, 11.9,1,1, 13.683, 10505.046, 427.843, 52830.659 24/06/09,07:37:05,04,07,1, 11.9,1,1, 13.683, 10505.233, 426.747, 52831.576 24/06/09,07:37:05,05,07,1, 11.9,1,1, 13.683, 10505.730, 426.919, 52830.748 24/06/09,07:37:05,06,07,1, 11.9,1,1, 13.683, 10505.340, 427.747, 52831.425 24/06/09,07:37:05,07,07,1, 11.9,1,1, 13.683, 10505.592, 426.292, 52831.442 24/06/09,07:37:05,08,07,1, 11.9,1,1, 13.683, 10505.324, 427.318, 52830.372 24/06/09,07:37:05,09,07,1, 11.9,1,1, 13.683, 10504.903, 427.121, 52831.244 24/06/09,07:37:05,10,07,1, 11.9,1,1, 13.683, 10505.200, 426.350, 52830.473 24/06/09,07:37:05,11,07,1, 11.9,1,1, 13.683, 10505.084, 427.886, 52830.598 24/06/09,07:37:05,12,07,1, 11.9,1,1, 13.683, 10505.328, 426.744, 52831.652 24/06/09,07:37:05,13,07,1, 11.9,1,1, 13.683, 10505.684, 426.934, 52830.809 24/06/09,07:37:05,14,07,1, 11.9,1,1, 13.683, 10505.346, 427.713, 52831.474 24/06/09,07:37:05,15,07,1, 11.9,1,1, 13.683, 10505.544, 426.245, 52831.379 24/06/09,07:37:05,16,07,1, 11.9,1,1, 13.683, 10505.277, 427.346, 52830.313 24/06/09,07:37:05,17,07,1, 11.9,1,1, 13.683, 10504.869, 427.116, 52831.188 24/06/09,07:37:05,18,07,1, 11.9,1,1, 13.683, 10505.253, 426.403, 52830.531 24/06/09,07:37:05,19,07,1, 11.9,1,1, 13.683, 10505.083, 427.904, 52830.755 24/06/09,07:37:06,00,07,1, 11.9,1,1, 13.685, 10505.080, 427.904, 52830.755 24/06/09,07:37:06,01,07,1, 11.9,1,1, 13.685, 10504.914, 426.982, 52831.338 24/06/09,07:37:06,02,07,1, 11.9,1,1, 13.685, 10505.340, 426.637, 52830.646 24/06/09,07:37:06,03,07,1, 11.9,1,1, 13.685, 10505.175, 428.018, 52831.152 24/06/09,07:37:06,04,07,1, 11.9,1,1, 13.685, 10505.513, 426.598, 52831.715 24/06/09,07:37:06,05,07,1, 11.9,1,1, 13.685, 10505.684, 427.164, 52830.690 24/06/09,07:37:06,06,07,1, 11.9,1,1, 13.685, 10505.197, 427.561, 52831.398 24/06/09,07:37:06,07,07,1, 11.9,1,1, 13.685, 10505.352, 426.211, 52830.893 24/06/09,07:37:06,08,07,1, 11.9,1,1, 13.685, 10505.065, 427.592, 52830.265 24/06/09,07:37:06,09,07,1, 11.9,1,1, 13.685, 10504.873, 427.081, 52831.382 24/06/09,07:37:06,10,07,1, 11.9,1,1, 13.685, 10505.324, 426.674, 52830.622 24/06/09,07:37:06,11,07,1, 11.9,1,1, 13.685, 10505.156, 428.012, 52831.104 24/06/09,07:37:06,12,07,1, 11.9,1,1, 13.685, 10505.512, 426.611, 52831.761 24/06/09,07:37:06,13,07,1, 11.9,1,1, 13.685, 10505.684, 427.184, 52830.714 24/06/09,07:37:06,14,07,1, 11.9,1,1, 13.685, 10505.187, 427.491, 52831.446 24/06/09,07:37:06,15,07,1, 11.9,1,1, 13.685, 10505.311, 426.239, 52830.861 24/06/09,07:37:06,16,07,1, 11.9,1,1, 13.685, 10505.016, 427.654, 52830.322 24/06/09,07:37:06,17,07,1, 11.9,1,1, 13.685, 10504.894, 427.038, 52831.277 24/06/09,07:37:06,18,07,1, 11.9,1,1, 13.685, 10505.395, 426.665, 52830.572 24/06/09,07:37:06,19,07,1, 11.9,1,1, 13.685, 10505.233, 428.013, 52831.218 24/06/09,07:37:07,00,07,1, 11.9,1,1, 13.686, 10505.230, 428.013, 52831.218 24/06/09,07:37:07,01,07,1, 11.9,1,1, 13.686, 10504.770, 426.950, 52831.166 24/06/09,07:37:07,02,07,1, 11.9,1,1, 13.686, 10505.782, 426.959, 52831.263 24/06/09,07:37:07,03,07,1, 11.9,1,1, 13.686, 10505.279, 427.866, 52830.841 24/06/09,07:37:07,04,07,1, 11.9,1,1, 13.686, 10505.455, 426.508, 52831.708 24/06/09,07:37:07,05,07,1, 11.9,1,1, 13.686, 10505.735, 427.394, 52830.744 24/06/09,07:37:07,06,07,1, 11.9,1,1, 13.686, 10504.741, 427.254, 52830.704 24/06/09,07:37:07,07,07,1, 11.9,1,1, 13.686, 10505.267, 426.430, 52831.067 24/06/09,07:37:07,08,07,1, 11.9,1,1, 13.686, 10505.168, 427.813, 52830.255 24/06/09,07:37:07,09,07,1, 11.9,1,1, 13.686, 10504.754, 426.897, 52831.270 24/06/09,07:37:07,10,07,1, 11.9,1,1, 13.686, 10505.731, 426.940, 52830.637 24/06/09,07:37:07,11,07,1, 11.9,1,1, 13.686, 10505.344, 427.967, 52831.486 24/06/09,07:37:07,12,07,1, 11.9,1,1, 13.686, 10505.555, 426.449, 52831.537 24/06/09,07:37:07,13,07,1, 11.9,1,1, 13.686, 10505.436, 427.391, 52830.446 24/06/09,07:37:07,14,07,1, 11.9,1,1, 13.686, 10504.961, 427.362, 52831.282 24/06/09,07:37:07,15,07,1, 11.9,1,1, 13.686, 10505.237, 426.378, 52830.571 24/06/09,07:37:07,16,07,1, 11.9,1,1, 13.686, 10504.967, 427.917, 52830.540 24/06/09,07:37:07,17,07,1, 11.9,1,1, 13.686, 10505.087, 426.967, 52831.661 24/06/09,07:37:07,18,07,1, 11.9,1,1, 13.686, 10505.542, 427.022, 52830.641 24/06/09,07:37:07,19,07,1, 11.9,1,1, 13.686, 10505.323, 427.980, 52831.382 24/06/09,07:37:08,00,07,1, 11.9,1,1, 13.689, 10505.322, 427.980, 52831.382 24/06/09,07:37:08,01,07,1, 11.9,1,1, 13.689, 10505.341, 426.876, 52831.724 24/06/09,07:37:08,02,07,1, 11.9,1,1, 13.689, 10505.675, 427.218, 52830.797 24/06/09,07:37:08,03,07,1, 11.9,1,1, 13.689, 10505.223, 427.813, 52831.412 24/06/09,07:37:08,04,07,1, 11.9,1,1, 13.689, 10505.461, 426.337, 52831.108 24/06/09,07:37:08,05,07,1, 11.9,1,1, 13.689, 10505.192, 427.576, 52830.336 24/06/09,07:37:08,06,07,1, 11.9,1,1, 13.689, 10504.846, 427.267, 52831.238 24/06/09,07:37:08,07,07,1, 11.9,1,1, 13.689, 10505.212, 426.604, 52830.533 24/06/09,07:37:08,08,07,1, 11.9,1,1, 13.689, 10505.070, 428.036, 52830.939 24/06/09,07:37:08,09,07,1, 11.9,1,1, 13.689, 10505.316, 426.862, 52831.807 24/06/09,07:37:08,10,07,1, 11.9,1,1, 13.689, 10505.641, 427.163, 52830.712 24/06/09,07:37:08,11,07,1, 11.9,1,1, 13.689, 10505.234, 427.799, 52831.526 24/06/09,07:37:08,12,07,1, 11.9,1,1, 13.689, 10505.462, 426.399, 52831.148 24/06/09,07:37:08,13,07,1, 11.9,1,1, 13.689, 10505.135, 427.617, 52830.307 24/06/09,07:37:08,14,07,1, 11.9,1,1, 13.689, 10504.827, 427.239, 52831.262 24/06/09,07:37:08,15,07,1, 11.9,1,1, 13.689, 10505.236, 426.642, 52830.585 24/06/09,07:37:08,16,07,1, 11.9,1,1, 13.689, 10505.085, 428.093, 52830.983 24/06/09,07:37:08,17,07,1, 11.9,1,1, 13.689, 10505.359, 426.829, 52831.768 24/06/09,07:37:08,18,07,1, 11.9,1,1, 13.689, 10505.644, 427.196, 52830.746 24/06/09,07:37:08,19,07,1, 11.9,1,1, 13.689, 10505.246, 427.777, 52831.518 24/06/09,07:37:09,00,07,1, 11.9,1,1, 13.687, 10505.239, 427.777, 52831.518 24/06/09,07:37:09,01,07,1, 11.9,1,1, 13.687, 10505.508, 426.730, 52831.752 24/06/09,07:37:09,02,07,1, 11.9,1,1, 13.687, 10505.578, 427.403, 52830.745 24/06/09,07:37:09,03,07,1, 11.9,1,1, 13.687, 10505.098, 427.642, 52831.320 24/06/09,07:37:09,04,07,1, 11.9,1,1, 13.687, 10505.224, 426.386, 52830.702 24/06/09,07:37:09,05,07,1, 11.9,1,1, 13.687, 10504.942, 427.819, 52830.372 24/06/09,07:37:09,06,07,1, 11.9,1,1, 13.687, 10504.887, 427.108, 52831.354 24/06/09,07:37:09,07,07,1, 11.9,1,1, 13.687, 10505.346, 426.865, 52830.678 24/06/09,07:37:09,08,07,1, 11.9,1,1, 13.687, 10505.212, 428.187, 52831.332 24/06/09,07:37:09,09,07,1, 11.9,1,1, 13.687, 10505.440, 426.715, 52831.601 24/06/09,07:37:09,10,07,1, 11.9,1,1, 13.687, 10505.546, 427.369, 52830.631 24/06/09,07:37:09,11,07,1, 11.9,1,1, 13.687, 10505.082, 427.591, 52831.314 24/06/09,07:37:09,12,07,1, 11.9,1,1, 13.687, 10505.217, 426.365, 52830.672 24/06/09,07:37:09,13,07,1, 11.9,1,1, 13.687, 10505.093, 427.898, 52830.822 24/06/09,07:37:09,14,07,1, 11.9,1,1, 13.687, 10504.574, 427.155, 52831.081 24/06/09,07:37:09,15,07,1, 11.9,1,1, 13.687, 10505.559, 426.976, 52831.285 24/06/09,07:37:09,16,07,1, 11.9,1,1, 13.687, 10505.231, 428.103, 52830.897 24/06/09,07:37:09,17,07,1, 11.9,1,1, 13.687, 10505.258, 426.719, 52831.785 24/06/09,07:37:09,18,07,1, 11.9,1,1, 13.687, 10505.878, 427.478, 52831.080 24/06/09,07:37:09,19,07,1, 11.9,1,1, 13.687, 10504.831, 427.530, 52830.665 24/06/09,07:37:10,00,07,1, 11.9,1,1, 13.683, 10504.830, 427.530, 52830.665 24/06/09,07:37:10,01,07,1, 11.9,1,1, 13.683, 10505.393, 426.631, 52831.676 24/06/09,07:37:10,02,07,1, 11.9,1,1, 13.683, 10505.712, 427.552, 52830.765 24/06/09,07:37:10,03,07,1, 11.9,1,1, 13.683, 10504.686, 427.414, 52830.812 24/06/09,07:37:10,04,07,1, 11.9,1,1, 13.683, 10505.193, 426.613, 52831.140 24/06/09,07:37:10,05,07,1, 11.9,1,1, 13.683, 10505.132, 428.023, 52830.487 24/06/09,07:37:10,06,07,1, 11.9,1,1, 13.683, 10504.776, 427.059, 52831.451 24/06/09,07:37:10,07,07,1, 11.9,1,1, 13.683, 10505.800, 427.198, 52831.472 24/06/09,07:37:10,08,07,1, 11.9,1,1, 13.683, 10505.242, 428.005, 52831.089 24/06/09,07:37:10,09,07,1, 11.9,1,1, 13.683, 10505.322, 426.618, 52831.702 24/06/09,07:37:10,10,07,1, 11.9,1,1, 13.683, 10505.647, 427.603, 52830.777 24/06/09,07:37:10,11,07,1, 11.9,1,1, 13.683, 10504.603, 427.380, 52830.737 24/06/09,07:37:10,12,07,1, 11.9,1,1, 13.683, 10505.190, 426.612, 52831.103 24/06/09,07:37:10,13,07,1, 11.9,1,1, 13.683, 10505.146, 428.046, 52830.503 24/06/09,07:37:10,14,07,1, 11.9,1,1, 13.683, 10504.759, 427.100, 52831.483 24/06/09,07:37:10,15,07,1, 11.9,1,1, 13.683, 10505.772, 427.258, 52831.338 24/06/09,07:37:10,16,07,1, 11.9,1,1, 13.683, 10505.224, 428.002, 52831.029 24/06/09,07:37:10,17,07,1, 11.9,1,1, 13.683, 10505.330, 426.615, 52831.639 24/06/09,07:37:10,18,07,1, 11.9,1,1, 13.683, 10505.693, 427.618, 52830.782 24/06/09,07:37:10,19,07,1, 11.9,1,1, 13.683, 10504.591, 427.380, 52830.806 24/06/09,07:37:11,00,07,1, 11.9,1,1, 13.691, 10504.588, 427.380, 52830.806 24/06/09,07:37:11,01,07,1, 11.9,1,1, 13.691, 10505.295, 426.492, 52831.476 24/06/09,07:37:11,02,07,1, 11.9,1,1, 13.691, 10505.381, 427.703, 52830.495 24/06/09,07:37:11,03,07,1, 11.9,1,1, 13.691, 10504.522, 427.291, 52830.765 24/06/09,07:37:11,04,07,1, 11.9,1,1, 13.691, 10505.366, 426.830, 52831.129 24/06/09,07:37:11,05,07,1, 11.9,1,1, 13.691, 10505.088, 428.191, 52830.774 24/06/09,07:37:11,06,07,1, 11.9,1,1, 13.691, 10504.997, 427.016, 52831.713 24/06/09,07:37:11,07,07,1, 11.9,1,1, 13.691, 10505.899, 427.402, 52831.260 24/06/09,07:37:11,08,07,1, 11.9,1,1, 13.691, 10505.098, 427.852, 52830.928 24/06/09,07:37:11,09,07,1, 11.9,1,1, 13.691, 10505.230, 426.552, 52831.382 24/06/09,07:37:11,10,07,1, 11.9,1,1, 13.691, 10505.403, 427.735, 52830.385 24/06/09,07:37:11,11,07,1, 11.9,1,1, 13.691, 10504.523, 427.318, 52830.821 24/06/09,07:37:11,12,07,1, 11.9,1,1, 13.691, 10505.355, 426.874, 52831.257 24/06/09,07:37:11,13,07,1, 11.9,1,1, 13.691, 10505.169, 428.206, 52830.788 24/06/09,07:37:11,14,07,1, 11.9,1,1, 13.691, 10505.061, 427.005, 52831.787 24/06/09,07:37:11,15,07,1, 11.9,1,1, 13.691, 10505.882, 427.426, 52831.271 24/06/09,07:37:11,16,07,1, 11.9,1,1, 13.691, 10505.093, 427.829, 52830.970 24/06/09,07:37:11,17,07,1, 11.9,1,1, 13.691, 10505.211, 426.532, 52831.574 24/06/09,07:37:11,18,07,1, 11.9,1,1, 13.691, 10505.321, 427.780, 52830.411 24/06/09,07:37:11,19,07,1, 11.9,1,1, 13.691, 10504.501, 427.313, 52830.844 24/06/09,07:37:12,00,07,1, 11.9,1,1, 13.690, 10504.496, 427.313, 52830.844 24/06/09,07:37:12,01,07,1, 11.9,1,1, 13.690, 10505.139, 426.585, 52831.251 24/06/09,07:37:12,02,07,1, 11.9,1,1, 13.690, 10505.168, 427.993, 52830.336 24/06/09,07:37:12,03,07,1, 11.9,1,1, 13.690, 10504.545, 427.298, 52831.159 24/06/09,07:37:12,04,07,1, 11.9,1,1, 13.690, 10505.562, 427.149, 52831.288 24/06/09,07:37:12,05,07,1, 11.9,1,1, 13.690, 10505.166, 428.163, 52830.836 24/06/09,07:37:12,06,07,1, 11.9,1,1, 13.690, 10505.273, 426.879, 52831.890 24/06/09,07:37:12,07,07,1, 11.9,1,1, 13.690, 10505.837, 427.627, 52831.013 24/06/09,07:37:12,08,07,1, 11.9,1,1, 13.690, 10504.798, 427.675, 52830.785 24/06/09,07:37:12,09,07,1, 11.9,1,1, 13.690, 10505.197, 426.599, 52831.295 24/06/09,07:37:12,10,07,1, 11.9,1,1, 13.690, 10505.116, 428.010, 52830.377 24/06/09,07:37:12,11,07,1, 11.9,1,1, 13.690, 10504.580, 427.286, 52831.182 24/06/09,07:37:12,12,07,1, 11.9,1,1, 13.690, 10505.595, 427.137, 52831.354 24/06/09,07:37:12,13,07,1, 11.9,1,1, 13.690, 10505.213, 428.217, 52830.947 24/06/09,07:37:12,14,07,1, 11.9,1,1, 13.690, 10505.259, 426.845, 52831.835 24/06/09,07:37:12,15,07,1, 11.9,1,1, 13.690, 10505.806, 427.624, 52830.961 24/06/09,07:37:12,16,07,1, 11.9,1,1, 13.690, 10504.787, 427.623, 52830.895 24/06/09,07:37:12,17,07,1, 11.9,1,1, 13.690, 10505.164, 426.642, 52831.292 24/06/09,07:37:12,18,07,1, 11.9,1,1, 13.690, 10505.116, 428.013, 52830.371 24/06/09,07:37:12,19,07,1, 11.9,1,1, 13.690, 10504.616, 427.291, 52831.121 24/06/09,07:37:13,00,07,1, 11.9,1,1, 13.687, 10504.613, 427.291, 52831.121 24/06/09,07:37:13,01,07,1, 11.9,1,1, 13.687, 10505.126, 426.791, 52831.164 24/06/09,07:37:13,02,07,1, 11.9,1,1, 13.687, 10505.065, 428.169, 52830.446 24/06/09,07:37:13,03,07,1, 11.9,1,1, 13.687, 10504.784, 427.171, 52831.541 24/06/09,07:37:13,04,07,1, 11.9,1,1, 13.687, 10505.779, 427.470, 52831.415 24/06/09,07:37:13,05,07,1, 11.9,1,1, 13.687, 10505.143, 428.126, 52831.062 24/06/09,07:37:13,06,07,1, 11.9,1,1, 13.687, 10505.315, 426.731, 52831.638 24/06/09,07:37:13,07,07,1, 11.9,1,1, 13.687, 10505.589, 427.742, 52830.737 24/06/09,07:37:13,08,07,1, 11.9,1,1, 13.687, 10504.550, 427.544, 52830.785 24/06/09,07:37:13,09,07,1, 11.9,1,1, 13.687, 10505.176, 426.827, 52831.153 24/06/09,07:37:13,10,07,1, 11.9,1,1, 13.687, 10505.033, 428.231, 52830.572 24/06/09,07:37:13,11,07,1, 11.9,1,1, 13.687, 10504.788, 427.229, 52831.608 24/06/09,07:37:13,12,07,1, 11.9,1,1, 13.687, 10505.821, 427.433, 52831.467 24/06/09,07:37:13,13,07,1, 11.9,1,1, 13.687, 10505.166, 428.084, 52831.041 24/06/09,07:37:13,14,07,1, 11.9,1,1, 13.687, 10505.319, 426.728, 52831.667 24/06/09,07:37:13,15,07,1, 11.9,1,1, 13.687, 10505.544, 427.764, 52830.704 24/06/09,07:37:13,16,07,1, 11.9,1,1, 13.687, 10504.580, 427.515, 52830.814 24/06/09,07:37:13,17,07,1, 11.9,1,1, 13.687, 10505.175, 426.805, 52831.233 24/06/09,07:37:13,18,07,1, 11.9,1,1, 13.687, 10505.039, 428.255, 52830.601 24/06/09,07:37:13,19,07,1, 11.9,1,1, 13.687, 10504.808, 427.190, 52831.533 24/06/09,07:37:14,00,07,1, 11.9,1,1, 13.688, 10504.805, 427.190, 52831.533 24/06/09,07:37:14,01,07,1, 11.9,1,1, 13.688, 10505.291, 427.012, 52831.281 24/06/09,07:37:14,02,07,1, 11.9,1,1, 13.688, 10505.121, 428.305, 52830.656 24/06/09,07:37:14,03,07,1, 11.9,1,1, 13.688, 10505.005, 427.079, 52831.759 24/06/09,07:37:14,04,07,1, 11.9,1,1, 13.688, 10505.872, 427.614, 52831.493 24/06/09,07:37:14,05,07,1, 11.9,1,1, 13.688, 10504.979, 427.936, 52830.998 24/06/09,07:37:14,06,07,1, 11.9,1,1, 13.688, 10505.199, 426.728, 52831.451 24/06/09,07:37:14,07,07,1, 11.9,1,1, 13.688, 10505.293, 427.940, 52830.573 24/06/09,07:37:14,08,07,1, 11.9,1,1, 13.688, 10504.425, 427.464, 52831.000 24/06/09,07:37:14,09,07,1, 11.9,1,1, 13.688, 10505.275, 427.030, 52831.242 24/06/09,07:37:14,10,07,1, 11.9,1,1, 13.688, 10505.086, 428.323, 52830.796 24/06/09,07:37:14,11,07,1, 11.9,1,1, 13.688, 10505.044, 427.065, 52831.840 24/06/09,07:37:14,12,07,1, 11.9,1,1, 13.688, 10505.830, 427.598, 52831.317 24/06/09,07:37:14,13,07,1, 11.9,1,1, 13.688, 10505.031, 427.954, 52830.959 24/06/09,07:37:14,14,07,1, 11.9,1,1, 13.688, 10505.172, 426.674, 52831.446 24/06/09,07:37:14,15,07,1, 11.9,1,1, 13.688, 10505.233, 427.929, 52830.411 24/06/09,07:37:14,16,07,1, 11.9,1,1, 13.688, 10504.465, 427.423, 52830.919 24/06/09,07:37:14,17,07,1, 11.9,1,1, 13.688, 10505.368, 427.143, 52831.359 24/06/09,07:37:14,18,07,1, 11.9,1,1, 13.688, 10505.108, 428.361, 52830.900 24/06/09,07:37:14,19,07,1, 11.9,1,1, 13.688, 10505.072, 427.031, 52831.806 24/06/09,07:37:15,00,07,1, 11.9,1,1, 13.692, 10505.072, 427.031, 52831.806 24/06/09,07:37:15,01,07,1, 11.9,1,1, 13.692, 10505.528, 427.306, 52831.393 24/06/09,07:37:15,02,07,1, 11.9,1,1, 13.692, 10505.125, 428.321, 52830.922 24/06/09,07:37:15,03,07,1, 11.9,1,1, 13.692, 10505.227, 426.900, 52831.882 24/06/09,07:37:15,04,07,1, 11.9,1,1, 13.692, 10505.751, 427.691, 52831.064 24/06/09,07:37:15,05,07,1, 11.9,1,1, 13.692, 10504.701, 427.723, 52830.865 24/06/09,07:37:15,06,07,1, 11.9,1,1, 13.692, 10505.146, 426.765, 52831.270 24/06/09,07:37:15,07,07,1, 11.9,1,1, 13.692, 10505.036, 428.147, 52830.450 24/06/09,07:37:15,08,07,1, 11.9,1,1, 13.692, 10504.556, 427.351, 52831.216 24/06/09,07:37:15,09,07,1, 11.9,1,1, 13.692, 10505.587, 427.358, 52831.429 24/06/09,07:37:15,10,07,1, 11.9,1,1, 13.692, 10505.180, 428.287, 52830.985 24/06/09,07:37:15,11,07,1, 11.9,1,1, 13.692, 10505.210, 426.944, 52831.833 24/06/09,07:37:15,12,07,1, 11.9,1,1, 13.692, 10505.765, 427.793, 52830.995 24/06/09,07:37:15,13,07,1, 11.9,1,1, 13.692, 10504.697, 427.774, 52830.866 24/06/09,07:37:15,14,07,1, 11.9,1,1, 13.692, 10505.102, 426.787, 52831.293 24/06/09,07:37:15,15,07,1, 11.9,1,1, 13.692, 10505.024, 428.143, 52830.405 24/06/09,07:37:15,16,07,1, 11.9,1,1, 13.692, 10504.559, 427.340, 52831.302 24/06/09,07:37:15,17,07,1, 11.9,1,1, 13.692, 10505.596, 427.393, 52831.462 24/06/09,07:37:15,18,07,1, 11.9,1,1, 13.692, 10505.160, 428.326, 52830.995 24/06/09,07:37:15,19,07,1, 11.9,1,1, 13.692, 10505.235, 426.916, 52831.827 24/06/09,07:37:16,00,07,1, 12.0,1,1, 13.694, 10505.230, 426.916, 52831.827 24/06/09,07:37:16,01,07,1, 12.0,1,1, 13.694, 10505.782, 427.603, 52831.479 24/06/09,07:37:16,02,07,1, 12.0,1,1, 13.694, 10505.100, 428.256, 52831.078 24/06/09,07:37:16,03,07,1, 12.0,1,1, 13.694, 10505.209, 426.846, 52831.625 24/06/09,07:37:16,04,07,1, 12.0,1,1, 13.694, 10505.456, 427.911, 52830.670 24/06/09,07:37:16,05,07,1, 12.0,1,1, 13.694, 10504.460, 427.579, 52830.807 24/06/09,07:37:16,06,07,1, 12.0,1,1, 13.694, 10505.159, 427.016, 52831.266 24/06/09,07:37:16,07,07,1, 12.0,1,1, 13.694, 10505.058, 428.363, 52830.659 24/06/09,07:37:16,08,07,1, 12.0,1,1, 13.694, 10504.855, 427.243, 52831.689 24/06/09,07:37:16,09,07,1, 12.0,1,1, 13.694, 10505.762, 427.591, 52831.467 24/06/09,07:37:16,10,07,1, 12.0,1,1, 13.694, 10505.047, 428.161, 52831.076 24/06/09,07:37:16,11,07,1, 12.0,1,1, 13.694, 10505.237, 426.829, 52831.688 24/06/09,07:37:16,12,07,1, 12.0,1,1, 13.694, 10505.392, 427.886, 52830.684 24/06/09,07:37:16,13,07,1, 12.0,1,1, 13.694, 10504.407, 427.615, 52830.911 24/06/09,07:37:16,14,07,1, 12.0,1,1, 13.694, 10505.153, 427.029, 52831.263 24/06/09,07:37:16,15,07,1, 12.0,1,1, 13.694, 10505.000, 428.353, 52830.546 24/06/09,07:37:16,16,07,1, 12.0,1,1, 13.694, 10504.883, 427.253, 52831.702 24/06/09,07:37:16,17,07,1, 12.0,1,1, 13.694, 10505.851, 427.652, 52831.487 24/06/09,07:37:16,18,07,1, 12.0,1,1, 13.694, 10505.057, 428.155, 52831.108 24/06/09,07:37:16,19,07,1, 12.0,1,1, 13.694, 10505.260, 426.846, 52831.617 24/06/09,07:37:17,00,07,1, 11.9,1,1, 13.692, 10505.255, 426.846, 52831.617 24/06/09,07:37:17,01,07,1, 11.9,1,1, 13.692, 10505.821, 427.741, 52831.263 24/06/09,07:37:17,02,07,1, 11.9,1,1, 13.692, 10504.808, 427.985, 52830.980 24/06/09,07:37:17,03,07,1, 11.9,1,1, 13.692, 10505.150, 426.837, 52831.445 24/06/09,07:37:17,04,07,1, 11.9,1,1, 13.692, 10505.106, 428.144, 52830.289 24/06/09,07:37:17,05,07,1, 11.9,1,1, 13.692, 10504.450, 427.493, 52831.114 24/06/09,07:37:17,06,07,1, 11.9,1,1, 13.692, 10505.424, 427.310, 52831.356 24/06/09,07:37:17,07,07,1, 11.9,1,1, 13.692, 10505.128, 428.494, 52830.997 24/06/09,07:37:17,08,07,1, 11.9,1,1, 13.692, 10505.150, 427.117, 52831.935 24/06/09,07:37:17,09,07,1, 11.9,1,1, 13.692, 10505.765, 427.785, 52831.174 24/06/09,07:37:17,10,07,1, 11.9,1,1, 13.692, 10504.799, 427.933, 52830.926 24/06/09,07:37:17,11,07,1, 11.9,1,1, 13.692, 10505.149, 426.843, 52831.372 24/06/09,07:37:17,12,07,1, 11.9,1,1, 13.692, 10505.087, 428.172, 52830.351 24/06/09,07:37:17,13,07,1, 11.9,1,1, 13.692, 10504.478, 427.522, 52831.151 24/06/09,07:37:17,14,07,1, 11.9,1,1, 13.692, 10505.416, 427.330, 52831.359 24/06/09,07:37:17,15,07,1, 11.9,1,1, 13.692, 10505.113, 428.519, 52830.977 24/06/09,07:37:17,16,07,1, 11.9,1,1, 13.692, 10505.148, 427.092, 52831.836 24/06/09,07:37:17,17,07,1, 11.9,1,1, 13.692, 10505.755, 427.802, 52831.167 24/06/09,07:37:17,18,07,1, 11.9,1,1, 13.692, 10504.817, 427.923, 52830.851 24/06/09,07:37:17,19,07,1, 11.9,1,1, 13.692, 10505.128, 426.861, 52831.277 24/06/09,07:37:18,00,07,1, 11.9,1,1, 13.691, 10505.122, 426.861, 52831.277 24/06/09,07:37:18,01,07,1, 11.9,1,1, 13.691, 10505.521, 427.975, 52830.792 24/06/09,07:37:18,02,07,1, 11.9,1,1, 13.691, 10504.505, 427.714, 52830.743 24/06/09,07:37:18,03,07,1, 11.9,1,1, 13.691, 10505.125, 426.963, 52831.205 24/06/09,07:37:18,04,07,1, 11.9,1,1, 13.691, 10504.964, 428.397, 52830.544 24/06/09,07:37:18,05,07,1, 11.9,1,1, 13.691, 10504.710, 427.402, 52831.475 24/06/09,07:37:18,06,07,1, 11.9,1,1, 13.691, 10505.722, 427.647, 52831.430 24/06/09,07:37:18,07,07,1, 11.9,1,1, 13.691, 10505.116, 428.355, 52831.100 24/06/09,07:37:18,08,07,1, 11.9,1,1, 13.691, 10505.226, 426.973, 52831.797 24/06/09,07:37:18,09,07,1, 11.9,1,1, 13.691, 10505.519, 427.966, 52830.662 24/06/09,07:37:18,10,07,1, 11.9,1,1, 13.691, 10504.530, 427.700, 52830.818 24/06/09,07:37:18,11,07,1, 11.9,1,1, 13.691, 10505.102, 427.021, 52831.228 24/06/09,07:37:18,12,07,1, 11.9,1,1, 13.691, 10505.017, 428.444, 52830.563 24/06/09,07:37:18,13,07,1, 11.9,1,1, 13.691, 10504.768, 427.385, 52831.570 24/06/09,07:37:18,14,07,1, 11.9,1,1, 13.691, 10505.744, 427.640, 52831.497 24/06/09,07:37:18,15,07,1, 11.9,1,1, 13.691, 10505.095, 428.305, 52830.981 24/06/09,07:37:18,16,07,1, 11.9,1,1, 13.691, 10505.280, 426.997, 52831.663 24/06/09,07:37:18,17,07,1, 11.9,1,1, 13.691, 10505.447, 427.984, 52830.750 24/06/09,07:37:18,18,07,1, 11.9,1,1, 13.691, 10504.455, 427.682, 52830.931 24/06/09,07:37:18,19,07,1, 11.9,1,1, 13.691, 10505.058, 427.057, 52831.169 24/06/09,07:37:19,00,07,1, 11.9,1,1, 13.691, 10505.055, 427.057, 52831.169 24/06/09,07:37:19,01,07,1, 11.9,1,1, 13.691, 10505.136, 428.177, 52830.549 24/06/09,07:37:19,02,07,1, 11.9,1,1, 13.691, 10504.408, 427.597, 52831.044 24/06/09,07:37:19,03,07,1, 11.9,1,1, 13.691, 10505.251, 427.322, 52831.341 24/06/09,07:37:19,04,07,1, 11.9,1,1, 13.691, 10505.039, 428.517, 52830.912 24/06/09,07:37:19,05,07,1, 11.9,1,1, 13.691, 10505.031, 427.251, 52831.938 24/06/09,07:37:19,06,07,1, 11.9,1,1, 13.691, 10505.771, 427.834, 52831.219 24/06/09,07:37:19,07,07,1, 11.9,1,1, 13.691, 10504.859, 428.055, 52831.025 24/06/09,07:37:19,08,07,1, 11.9,1,1, 13.691, 10505.048, 426.916, 52831.460 24/06/09,07:37:19,09,07,1, 11.9,1,1, 13.691, 10505.115, 428.191, 52830.466 24/06/09,07:37:19,10,07,1, 11.9,1,1, 13.691, 10504.339, 427.608, 52831.050 24/06/09,07:37:19,11,07,1, 11.9,1,1, 13.691, 10505.349, 427.396, 52831.275 24/06/09,07:37:19,12,07,1, 11.9,1,1, 13.691, 10505.091, 428.545, 52830.957 24/06/09,07:37:19,13,07,1, 11.9,1,1, 13.691, 10505.065, 427.234, 52831.935 24/06/09,07:37:19,14,07,1, 11.9,1,1, 13.691, 10505.730, 427.827, 52831.290 24/06/09,07:37:19,15,07,1, 11.9,1,1, 13.691, 10504.756, 428.027, 52830.907 24/06/09,07:37:19,16,07,1, 11.9,1,1, 13.691, 10505.026, 426.919, 52831.282 24/06/09,07:37:19,17,07,1, 11.9,1,1, 13.691, 10505.078, 428.241, 52830.506 24/06/09,07:37:19,18,07,1, 11.9,1,1, 13.691, 10504.354, 427.584, 52831.085 24/06/09,07:37:19,19,07,1, 11.9,1,1, 13.691, 10505.348, 427.389, 52831.403 24/06/09,07:37:20,00,07,1, 11.9,1,1, 13.694, 10505.347, 427.389, 52831.403 24/06/09,07:37:20,01,07,1, 11.9,1,1, 13.694, 10504.909, 428.471, 52830.525 24/06/09,07:37:20,02,07,1, 11.9,1,1, 13.694, 10504.665, 427.515, 52831.606 24/06/09,07:37:20,03,07,1, 11.9,1,1, 13.694, 10505.697, 427.764, 52831.700 24/06/09,07:37:20,04,07,1, 11.9,1,1, 13.694, 10505.046, 428.467, 52831.192 24/06/09,07:37:20,05,07,1, 11.9,1,1, 13.694, 10505.120, 427.045, 52831.805 24/06/09,07:37:20,06,07,1, 11.9,1,1, 13.694, 10505.451, 428.051, 52830.858 24/06/09,07:37:20,07,07,1, 11.9,1,1, 13.694, 10504.444, 427.877, 52830.812 24/06/09,07:37:20,08,07,1, 11.9,1,1, 13.694, 10505.028, 427.128, 52831.263 24/06/09,07:37:20,09,07,1, 11.9,1,1, 13.694, 10504.893, 428.534, 52830.603 24/06/09,07:37:20,10,07,1, 11.9,1,1, 13.694, 10504.635, 427.540, 52831.631 24/06/09,07:37:20,11,07,1, 11.9,1,1, 13.694, 10505.668, 427.778, 52831.511 24/06/09,07:37:20,12,07,1, 11.9,1,1, 13.694, 10505.069, 428.431, 52831.078 24/06/09,07:37:20,13,07,1, 11.9,1,1, 13.694, 10505.127, 427.007, 52831.795 24/06/09,07:37:20,14,07,1, 11.9,1,1, 13.694, 10505.446, 428.064, 52830.847 24/06/09,07:37:20,15,07,1, 11.9,1,1, 13.694, 10504.410, 427.815, 52830.865 24/06/09,07:37:20,16,07,1, 11.9,1,1, 13.694, 10505.040, 427.092, 52831.290 24/06/09,07:37:20,17,07,1, 11.9,1,1, 13.694, 10504.956, 428.580, 52830.718 24/06/09,07:37:20,18,07,1, 11.9,1,1, 13.694, 10504.701, 427.495, 52831.638 24/06/09,07:37:20,19,07,1, 11.9,1,1, 13.694, 10505.733, 427.787, 52831.545 24/06/09,07:37:21,00,07,1, 12.0,1,1, 13.694, 10505.731, 427.787, 52831.545 24/06/09,07:37:21,01,07,1, 12.0,1,1, 13.694, 10505.019, 428.648, 52830.903 24/06/09,07:37:21,02,07,1, 12.0,1,1, 13.694, 10505.003, 427.309, 52831.891 24/06/09,07:37:21,03,07,1, 12.0,1,1, 13.694, 10505.727, 427.949, 52831.343 24/06/09,07:37:21,04,07,1, 12.0,1,1, 13.694, 10504.750, 428.133, 52831.064 24/06/09,07:37:21,05,07,1, 12.0,1,1, 13.694, 10504.974, 427.027, 52831.428 24/06/09,07:37:21,06,07,1, 12.0,1,1, 13.694, 10505.016, 428.320, 52830.560 24/06/09,07:37:21,07,07,1, 12.0,1,1, 13.694, 10504.328, 427.672, 52831.154 24/06/09,07:37:21,08,07,1, 12.0,1,1, 13.694, 10505.326, 427.520, 52831.482 24/06/09,07:37:21,09,07,1, 12.0,1,1, 13.694, 10505.069, 428.628, 52831.031 24/06/09,07:37:21,10,07,1, 12.0,1,1, 13.694, 10505.014, 427.314, 52832.029 24/06/09,07:37:21,11,07,1, 12.0,1,1, 13.694, 10505.636, 427.990, 52831.257 24/06/09,07:37:21,12,07,1, 12.0,1,1, 13.694, 10504.702, 428.124, 52830.985 24/06/09,07:37:21,13,07,1, 12.0,1,1, 13.694, 10505.021, 427.053, 52831.469 24/06/09,07:37:21,14,07,1, 12.0,1,1, 13.694, 10504.921, 428.380, 52830.474 24/06/09,07:37:21,15,07,1, 12.0,1,1, 13.694, 10504.340, 427.675, 52831.262 24/06/09,07:37:21,16,07,1, 12.0,1,1, 13.694, 10505.328, 427.555, 52831.492 24/06/09,07:37:21,17,07,1, 12.0,1,1, 13.694, 10504.992, 428.691, 52830.928 24/06/09,07:37:21,18,07,1, 12.0,1,1, 13.694, 10505.080, 427.275, 52831.914 24/06/09,07:37:21,19,07,1, 12.0,1,1, 13.694, 10505.689, 428.012, 52831.091 24/06/09,07:37:22,00,07,1, 11.9,1,1, 13.696, 10505.681, 428.012, 52831.091 24/06/09,07:37:22,01,07,1, 11.9,1,1, 13.696, 10504.956, 428.522, 52831.064 24/06/09,07:37:22,02,07,1, 11.9,1,1, 13.696, 10505.167, 427.172, 52831.808 24/06/09,07:37:22,03,07,1, 11.9,1,1, 13.696, 10505.325, 428.199, 52830.722 24/06/09,07:37:22,04,07,1, 11.9,1,1, 13.696, 10504.296, 427.881, 52830.896 24/06/09,07:37:22,05,07,1, 11.9,1,1, 13.696, 10505.022, 427.284, 52831.273 24/06/09,07:37:22,06,07,1, 11.9,1,1, 13.696, 10504.895, 428.667, 52830.712 24/06/09,07:37:22,07,07,1, 11.9,1,1, 13.696, 10504.666, 427.573, 52831.853 24/06/09,07:37:22,08,07,1, 11.9,1,1, 13.696, 10505.609, 427.858, 52831.544 24/06/09,07:37:22,09,07,1, 11.9,1,1, 13.696, 10504.893, 428.455, 52831.108 24/06/09,07:37:22,10,07,1, 11.9,1,1, 13.696, 10505.074, 427.120, 52831.887 24/06/09,07:37:22,11,07,1, 11.9,1,1, 13.696, 10505.251, 428.214, 52830.644 24/06/09,07:37:22,12,07,1, 11.9,1,1, 13.696, 10504.288, 427.857, 52830.889 24/06/09,07:37:22,13,07,1, 11.9,1,1, 13.696, 10505.081, 427.329, 52831.408 24/06/09,07:37:22,14,07,1, 11.9,1,1, 13.696, 10504.828, 428.676, 52830.750 24/06/09,07:37:22,15,07,1, 11.9,1,1, 13.696, 10504.735, 427.533, 52831.734 24/06/09,07:37:22,16,07,1, 11.9,1,1, 13.696, 10505.682, 427.893, 52831.549 24/06/09,07:37:22,17,07,1, 11.9,1,1, 13.696, 10504.902, 428.515, 52831.151 24/06/09,07:37:22,18,07,1, 11.9,1,1, 13.696, 10505.068, 427.107, 52831.638 24/06/09,07:37:22,19,07,1, 11.9,1,1, 13.696, 10505.191, 428.233, 52830.608 24/06/09,07:37:23,00,07,1, 12.0,1,1, 13.696, 10505.189, 428.233, 52830.608 24/06/09,07:37:23,01,07,1, 12.0,1,1, 13.696, 10504.579, 428.166, 52830.861 24/06/09,07:37:23,02,07,1, 12.0,1,1, 13.696, 10504.968, 427.141, 52831.328 24/06/09,07:37:23,03,07,1, 12.0,1,1, 13.696, 10504.845, 428.552, 52830.536 24/06/09,07:37:23,04,07,1, 12.0,1,1, 13.696, 10504.316, 427.777, 52831.220 24/06/09,07:37:23,05,07,1, 12.0,1,1, 13.696, 10505.399, 427.662, 52831.451 24/06/09,07:37:23,06,07,1, 12.0,1,1, 13.696, 10504.954, 428.691, 52831.100 24/06/09,07:37:23,07,07,1, 12.0,1,1, 13.696, 10505.021, 427.355, 52831.945 24/06/09,07:37:23,08,07,1, 12.0,1,1, 13.696, 10505.551, 428.143, 52830.989 24/06/09,07:37:23,09,07,1, 12.0,1,1, 13.696, 10504.546, 428.142, 52830.937 24/06/09,07:37:23,10,07,1, 12.0,1,1, 13.696, 10504.915, 427.144, 52831.321 24/06/09,07:37:23,11,07,1, 12.0,1,1, 13.696, 10504.926, 428.575, 52830.473 24/06/09,07:37:23,12,07,1, 12.0,1,1, 13.696, 10504.358, 427.727, 52831.331 24/06/09,07:37:23,13,07,1, 12.0,1,1, 13.696, 10505.412, 427.673, 52831.454 24/06/09,07:37:23,14,07,1, 12.0,1,1, 13.696, 10504.970, 428.729, 52831.029 24/06/09,07:37:23,15,07,1, 12.0,1,1, 13.696, 10505.067, 427.305, 52831.836 24/06/09,07:37:23,16,07,1, 12.0,1,1, 13.696, 10505.529, 428.146, 52830.942 24/06/09,07:37:23,17,07,1, 12.0,1,1, 13.696, 10504.483, 428.121, 52830.968 24/06/09,07:37:23,18,07,1, 12.0,1,1, 13.696, 10504.949, 427.157, 52831.445 24/06/09,07:37:23,19,07,1, 12.0,1,1, 13.696, 10504.831, 428.605, 52830.649 24/06/09,07:37:24,00,07,1, 11.9,1,1, 13.699, 10504.830, 428.605, 52830.649 24/06/09,07:37:24,01,07,1, 11.9,1,1, 13.699, 10504.258, 427.923, 52830.990 24/06/09,07:37:24,02,07,1, 11.9,1,1, 13.699, 10505.024, 427.467, 52831.363 24/06/09,07:37:24,03,07,1, 11.9,1,1, 13.699, 10504.809, 428.776, 52830.805 24/06/09,07:37:24,04,07,1, 11.9,1,1, 13.699, 10504.748, 427.602, 52831.837 24/06/09,07:37:24,05,07,1, 11.9,1,1, 13.699, 10505.599, 428.042, 52831.441 24/06/09,07:37:24,06,07,1, 11.9,1,1, 13.699, 10504.807, 428.495, 52831.048 24/06/09,07:37:24,07,07,1, 11.9,1,1, 13.699, 10504.950, 427.122, 52831.531 24/06/09,07:37:24,08,07,1, 11.9,1,1, 13.699, 10505.042, 428.350, 52830.496 24/06/09,07:37:24,09,07,1, 11.9,1,1, 13.699, 10504.214, 427.915, 52831.034 24/06/09,07:37:24,10,07,1, 11.9,1,1, 13.699, 10505.061, 427.523, 52831.379 24/06/09,07:37:24,11,07,1, 11.9,1,1, 13.699, 10504.822, 428.773, 52830.841 24/06/09,07:37:24,12,07,1, 11.9,1,1, 13.699, 10504.813, 427.560, 52831.826 24/06/09,07:37:24,13,07,1, 11.9,1,1, 13.699, 10505.633, 428.095, 52831.365 24/06/09,07:37:24,14,07,1, 11.9,1,1, 13.699, 10504.763, 428.455, 52830.982 24/06/09,07:37:24,15,07,1, 11.9,1,1, 13.699, 10505.000, 427.133, 52831.449 24/06/09,07:37:24,16,07,1, 11.9,1,1, 13.699, 10505.015, 428.428, 52830.556 24/06/09,07:37:24,17,07,1, 11.9,1,1, 13.699, 10504.249, 427.927, 52831.103 24/06/09,07:37:24,18,07,1, 11.9,1,1, 13.699, 10505.134, 427.555, 52831.393 24/06/09,07:37:24,19,07,1, 11.9,1,1, 13.699, 10504.879, 428.791, 52830.951 24/06/09,07:37:25,00,07,1, 11.9,1,1, 13.697, 10504.872, 428.791, 52830.951 24/06/09,07:37:25,01,07,1, 11.9,1,1, 13.697, 10504.443, 427.742, 52831.391 24/06/09,07:37:25,02,07,1, 11.9,1,1, 13.697, 10505.443, 427.880, 52831.457 24/06/09,07:37:25,03,07,1, 11.9,1,1, 13.697, 10504.933, 428.767, 52831.121 24/06/09,07:37:25,04,07,1, 11.9,1,1, 13.697, 10505.000, 427.310, 52831.770 24/06/09,07:37:25,05,07,1, 11.9,1,1, 13.697, 10505.375, 428.262, 52830.833 24/06/09,07:37:25,06,07,1, 11.9,1,1, 13.697, 10504.346, 428.111, 52830.940 24/06/09,07:37:25,07,07,1, 11.9,1,1, 13.697, 10504.885, 427.351, 52831.331 24/06/09,07:37:25,08,07,1, 11.9,1,1, 13.697, 10504.799, 428.732, 52830.651 24/06/09,07:37:25,09,07,1, 11.9,1,1, 13.697, 10504.510, 427.758, 52831.653 24/06/09,07:37:25,10,07,1, 11.9,1,1, 13.697, 10505.450, 427.954, 52831.522 24/06/09,07:37:25,11,07,1, 11.9,1,1, 13.697, 10504.915, 428.759, 52831.198 24/06/09,07:37:25,12,07,1, 11.9,1,1, 13.697, 10505.012, 427.290, 52831.846 24/06/09,07:37:25,13,07,1, 11.9,1,1, 13.697, 10505.286, 428.310, 52830.890 24/06/09,07:37:25,14,07,1, 11.9,1,1, 13.697, 10504.296, 428.087, 52830.982 24/06/09,07:37:25,15,07,1, 11.9,1,1, 13.697, 10504.867, 427.356, 52831.270 24/06/09,07:37:25,16,07,1, 11.9,1,1, 13.697, 10504.768, 428.786, 52830.609 24/06/09,07:37:25,17,07,1, 11.9,1,1, 13.697, 10504.491, 427.769, 52831.677 24/06/09,07:37:25,18,07,1, 11.9,1,1, 13.697, 10505.508, 427.994, 52831.473 24/06/09,07:37:25,19,07,1, 11.9,1,1, 13.697, 10504.872, 428.742, 52831.166 24/06/09,07:37:26,00,07,1, 11.9,1,1, 13.702, 10504.872, 428.742, 52831.166 24/06/09,07:37:26,01,07,1, 11.9,1,1, 13.702, 10504.908, 427.566, 52831.948 24/06/09,07:37:26,02,07,1, 11.9,1,1, 13.702, 10505.548, 428.183, 52831.319 24/06/09,07:37:26,03,07,1, 11.9,1,1, 13.702, 10504.629, 428.401, 52831.044 24/06/09,07:37:26,04,07,1, 11.9,1,1, 13.702, 10504.885, 427.264, 52831.452 24/06/09,07:37:26,05,07,1, 11.9,1,1, 13.702, 10504.924, 428.610, 52830.562 24/06/09,07:37:26,06,07,1, 11.9,1,1, 13.702, 10504.188, 427.927, 52831.246 24/06/09,07:37:26,07,07,1, 11.9,1,1, 13.702, 10505.152, 427.704, 52831.484 24/06/09,07:37:26,08,07,1, 11.9,1,1, 13.702, 10504.922, 428.905, 52831.125 24/06/09,07:37:26,09,07,1, 11.9,1,1, 13.702, 10504.913, 427.533, 52831.890 24/06/09,07:37:26,10,07,1, 11.9,1,1, 13.702, 10505.598, 428.234, 52831.264 24/06/09,07:37:26,11,07,1, 11.9,1,1, 13.702, 10504.598, 428.379, 52831.041 24/06/09,07:37:26,12,07,1, 11.9,1,1, 13.702, 10504.905, 427.260, 52831.403 24/06/09,07:37:26,13,07,1, 11.9,1,1, 13.702, 10504.903, 428.651, 52830.517 24/06/09,07:37:26,14,07,1, 11.9,1,1, 13.702, 10504.195, 427.909, 52831.246 24/06/09,07:37:26,15,07,1, 11.9,1,1, 13.702, 10505.244, 427.777, 52831.479 24/06/09,07:37:26,16,07,1, 11.9,1,1, 13.702, 10504.896, 428.902, 52831.087 24/06/09,07:37:26,17,07,1, 11.9,1,1, 13.702, 10504.913, 427.551, 52831.991 24/06/09,07:37:26,18,07,1, 11.9,1,1, 13.702, 10505.566, 428.195, 52831.319 24/06/09,07:37:26,19,07,1, 11.9,1,1, 13.702, 10504.542, 428.392, 52831.030 24/06/09,07:37:27,00,07,1, 11.9,1,1, 13.698, 10504.538, 428.392, 52831.030 24/06/09,07:37:27,01,07,1, 11.9,1,1, 13.698, 10504.976, 427.318, 52831.737 24/06/09,07:37:27,02,07,1, 11.9,1,1, 13.698, 10505.207, 428.444, 52830.809 24/06/09,07:37:27,03,07,1, 11.9,1,1, 13.698, 10504.189, 428.117, 52830.843 24/06/09,07:37:27,04,07,1, 11.9,1,1, 13.698, 10504.869, 427.478, 52831.356 24/06/09,07:37:27,05,07,1, 11.9,1,1, 13.698, 10504.827, 428.881, 52830.781 24/06/09,07:37:27,06,07,1, 11.9,1,1, 13.698, 10504.568, 427.839, 52831.829 24/06/09,07:37:27,07,07,1, 11.9,1,1, 13.698, 10505.502, 428.130, 52831.554 24/06/09,07:37:27,08,07,1, 11.9,1,1, 13.698, 10504.834, 428.723, 52831.170 24/06/09,07:37:27,09,07,1, 11.9,1,1, 13.698, 10504.987, 427.318, 52831.728 24/06/09,07:37:27,10,07,1, 11.9,1,1, 13.698, 10505.106, 428.457, 52830.675 24/06/09,07:37:27,11,07,1, 11.9,1,1, 13.698, 10504.155, 428.141, 52830.925 24/06/09,07:37:27,12,07,1, 11.9,1,1, 13.698, 10504.890, 427.536, 52831.250 24/06/09,07:37:27,13,07,1, 11.9,1,1, 13.698, 10504.817, 428.893, 52830.844 24/06/09,07:37:27,14,07,1, 11.9,1,1, 13.698, 10504.586, 427.795, 52831.910 24/06/09,07:37:27,15,07,1, 11.9,1,1, 13.698, 10505.499, 428.159, 52831.519 24/06/09,07:37:27,16,07,1, 11.9,1,1, 13.698, 10504.826, 428.682, 52831.177 24/06/09,07:37:27,17,07,1, 11.9,1,1, 13.698, 10504.937, 427.328, 52831.723 24/06/09,07:37:27,18,07,1, 11.9,1,1, 13.698, 10505.059, 428.518, 52830.740 24/06/09,07:37:27,19,07,1, 11.9,1,1, 13.698, 10504.186, 428.091, 52831.073 24/06/09,07:37:28,00,07,1, 11.9,1,1, 13.701, 10504.179, 428.091, 52831.073 24/06/09,07:37:28,01,07,1, 11.9,1,1, 13.701, 10504.874, 427.431, 52831.530 24/06/09,07:37:28,02,07,1, 11.9,1,1, 13.701, 10504.823, 428.784, 52830.617 24/06/09,07:37:28,03,07,1, 11.9,1,1, 13.701, 10504.218, 427.961, 52831.421 24/06/09,07:37:28,04,07,1, 11.9,1,1, 13.701, 10505.239, 427.929, 52831.504 24/06/09,07:37:28,05,07,1, 11.9,1,1, 13.701, 10504.917, 428.933, 52831.062 24/06/09,07:37:28,06,07,1, 11.9,1,1, 13.701, 10504.947, 427.529, 52831.891 24/06/09,07:37:28,07,07,1, 11.9,1,1, 13.701, 10505.473, 428.354, 52831.256 24/06/09,07:37:28,08,07,1, 11.9,1,1, 13.701, 10504.514, 428.379, 52831.006 24/06/09,07:37:28,09,07,1, 11.9,1,1, 13.701, 10504.819, 427.376, 52831.263 24/06/09,07:37:28,10,07,1, 11.9,1,1, 13.701, 10504.823, 428.777, 52830.594 24/06/09,07:37:28,11,07,1, 11.9,1,1, 13.701, 10504.273, 427.974, 52831.420 24/06/09,07:37:28,12,07,1, 11.9,1,1, 13.701, 10505.289, 427.996, 52831.564 24/06/09,07:37:28,13,07,1, 11.9,1,1, 13.701, 10504.889, 428.940, 52831.046 24/06/09,07:37:28,14,07,1, 11.9,1,1, 13.701, 10504.967, 427.565, 52831.889 24/06/09,07:37:28,15,07,1, 11.9,1,1, 13.701, 10505.467, 428.390, 52831.096 24/06/09,07:37:28,16,07,1, 11.9,1,1, 13.701, 10504.462, 428.393, 52830.980 24/06/09,07:37:28,17,07,1, 11.9,1,1, 13.701, 10504.831, 427.417, 52831.450 24/06/09,07:37:28,18,07,1, 11.9,1,1, 13.701, 10504.782, 428.758, 52830.591 24/06/09,07:37:28,19,07,1, 11.9,1,1, 13.701, 10504.356, 427.964, 52831.338 24/06/09,07:37:29,00,07,1, 11.9,1,1, 13.698, 10504.354, 427.964, 52831.338 24/06/09,07:37:29,01,07,1, 11.9,1,1, 13.698, 10504.935, 427.662, 52831.352 24/06/09,07:37:29,02,07,1, 11.9,1,1, 13.698, 10504.789, 428.995, 52830.889 24/06/09,07:37:29,03,07,1, 11.9,1,1, 13.698, 10504.630, 427.901, 52831.788 24/06/09,07:37:29,04,07,1, 11.9,1,1, 13.698, 10505.558, 428.261, 52831.612 24/06/09,07:37:29,05,07,1, 11.9,1,1, 13.698, 10504.779, 428.762, 52831.200 24/06/09,07:37:29,06,07,1, 11.9,1,1, 13.698, 10504.977, 427.443, 52831.663 24/06/09,07:37:29,07,07,1, 11.9,1,1, 13.698, 10505.127, 428.613, 52830.670 24/06/09,07:37:29,08,07,1, 11.9,1,1, 13.698, 10504.157, 428.142, 52830.943 24/06/09,07:37:29,09,07,1, 11.9,1,1, 13.698, 10504.958, 427.639, 52831.309 24/06/09,07:37:29,10,07,1, 11.9,1,1, 13.698, 10504.825, 429.016, 52830.830 24/06/09,07:37:29,11,07,1, 11.9,1,1, 13.698, 10504.705, 427.845, 52831.786 24/06/09,07:37:29,12,07,1, 11.9,1,1, 13.698, 10505.547, 428.241, 52831.445 24/06/09,07:37:29,13,07,1, 11.9,1,1, 13.698, 10504.750, 428.724, 52831.182 24/06/09,07:37:29,14,07,1, 11.9,1,1, 13.698, 10504.930, 427.418, 52831.624 24/06/09,07:37:29,15,07,1, 11.9,1,1, 13.698, 10505.052, 428.632, 52830.596 24/06/09,07:37:29,16,07,1, 11.9,1,1, 13.698, 10504.174, 428.136, 52830.997 24/06/09,07:37:29,17,07,1, 11.9,1,1, 13.698, 10505.024, 427.731, 52831.366 24/06/09,07:37:29,18,07,1, 11.9,1,1, 13.698, 10504.809, 429.043, 52830.946 24/06/09,07:37:29,19,07,1, 11.9,1,1, 13.698, 10504.729, 427.806, 52831.901 24/06/09,07:37:30,00,07,1, 11.9,1,1, 13.702, 10504.721, 427.806, 52831.901 24/06/09,07:37:30,01,07,1, 11.9,1,1, 13.702, 10505.248, 428.024, 52831.589 24/06/09,07:37:30,02,07,1, 11.9,1,1, 13.702, 10504.947, 429.004, 52831.093 24/06/09,07:37:30,03,07,1, 11.9,1,1, 13.702, 10504.975, 427.658, 52831.941 24/06/09,07:37:30,04,07,1, 11.9,1,1, 13.702, 10505.479, 428.421, 52831.138 24/06/09,07:37:30,05,07,1, 11.9,1,1, 13.702, 10504.456, 428.444, 52830.944 24/06/09,07:37:30,06,07,1, 11.9,1,1, 13.702, 10504.862, 427.424, 52831.322 24/06/09,07:37:30,07,07,1, 11.9,1,1, 13.702, 10504.811, 428.798, 52830.451 24/06/09,07:37:30,08,07,1, 11.9,1,1, 13.702, 10504.290, 428.065, 52831.449 24/06/09,07:37:30,09,07,1, 11.9,1,1, 13.702, 10505.329, 428.069, 52831.568 24/06/09,07:37:30,10,07,1, 11.9,1,1, 13.702, 10504.882, 429.029, 52831.195 24/06/09,07:37:30,11,07,1, 11.9,1,1, 13.702, 10504.976, 427.545, 52831.940 24/06/09,07:37:30,12,07,1, 11.9,1,1, 13.702, 10505.499, 428.450, 52831.093 24/06/09,07:37:30,13,07,1, 11.9,1,1, 13.702, 10504.440, 428.420, 52830.961 24/06/09,07:37:30,14,07,1, 11.9,1,1, 13.702, 10504.898, 427.456, 52831.357 24/06/09,07:37:30,15,07,1, 11.9,1,1, 13.702, 10504.770, 428.857, 52830.476 24/06/09,07:37:30,16,07,1, 11.9,1,1, 13.702, 10504.386, 428.037, 52831.498 24/06/09,07:37:30,17,07,1, 11.9,1,1, 13.702, 10505.306, 428.086, 52831.562 24/06/09,07:37:30,18,07,1, 11.9,1,1, 13.702, 10504.919, 429.040, 52831.139 24/06/09,07:37:30,19,07,1, 11.9,1,1, 13.702, 10505.001, 427.593, 52832.030 24/06/09,07:37:31,00,07,1, 11.9,1,1, 13.699, 10504.997, 427.593, 52832.030 24/06/09,07:37:31,01,07,1, 11.9,1,1, 13.699, 10505.518, 428.260, 52831.515 24/06/09,07:37:31,02,07,1, 11.9,1,1, 13.699, 10504.880, 428.823, 52831.175 24/06/09,07:37:31,03,07,1, 11.9,1,1, 13.699, 10505.005, 427.502, 52831.752 24/06/09,07:37:31,04,07,1, 11.9,1,1, 13.699, 10505.147, 428.572, 52830.683 24/06/09,07:37:31,05,07,1, 11.9,1,1, 13.699, 10504.255, 428.252, 52830.971 24/06/09,07:37:31,06,07,1, 11.9,1,1, 13.699, 10504.949, 427.686, 52831.297 24/06/09,07:37:31,07,07,1, 11.9,1,1, 13.699, 10504.823, 429.048, 52830.744 24/06/09,07:37:31,08,07,1, 11.9,1,1, 13.699, 10504.661, 427.871, 52831.726 24/06/09,07:37:31,09,07,1, 11.9,1,1, 13.699, 10505.593, 428.292, 52831.541 24/06/09,07:37:31,10,07,1, 11.9,1,1, 13.699, 10504.876, 428.829, 52831.199 24/06/09,07:37:31,11,07,1, 11.9,1,1, 13.699, 10504.989, 427.432, 52831.681 24/06/09,07:37:31,12,07,1, 11.9,1,1, 13.699, 10505.128, 428.564, 52830.689 24/06/09,07:37:31,13,07,1, 11.9,1,1, 13.699, 10504.223, 428.234, 52831.004 24/06/09,07:37:31,14,07,1, 11.9,1,1, 13.699, 10504.974, 427.743, 52831.385 24/06/09,07:37:31,15,07,1, 11.9,1,1, 13.699, 10504.818, 429.070, 52830.846 24/06/09,07:37:31,16,07,1, 11.9,1,1, 13.699, 10504.694, 427.855, 52831.831 24/06/09,07:37:31,17,07,1, 11.9,1,1, 13.699, 10505.566, 428.286, 52831.513 24/06/09,07:37:31,18,07,1, 11.9,1,1, 13.699, 10504.799, 428.804, 52831.192 24/06/09,07:37:31,19,07,1, 11.9,1,1, 13.699, 10504.980, 427.477, 52831.642 24/06/09,07:37:32,00,07,1, 11.8,1,1, 13.701, 10504.972, 427.477, 52831.642 24/06/09,07:37:32,01,07,1, 11.8,1,1, 13.701, 10505.587, 428.397, 52831.286 24/06/09,07:37:32,02,07,1, 11.8,1,1, 13.701, 10504.533, 428.533, 52830.975 24/06/09,07:37:32,03,07,1, 11.8,1,1, 13.701, 10504.924, 427.506, 52831.470 24/06/09,07:37:32,04,07,1, 11.8,1,1, 13.701, 10504.855, 428.846, 52830.477 24/06/09,07:37:32,05,07,1, 11.8,1,1, 13.701, 10504.251, 428.119, 52831.290 24/06/09,07:37:32,06,07,1, 11.8,1,1, 13.701, 10505.211, 427.987, 52831.496 24/06/09,07:37:32,07,07,1, 11.8,1,1, 13.701, 10504.928, 429.095, 52831.123 24/06/09,07:37:32,08,07,1, 11.8,1,1, 13.701, 10504.920, 427.788, 52832.101 24/06/09,07:37:32,09,07,1, 11.8,1,1, 13.701, 10505.537, 428.433, 52831.253 24/06/09,07:37:32,10,07,1, 11.8,1,1, 13.701, 10504.594, 428.545, 52830.956 24/06/09,07:37:32,11,07,1, 11.8,1,1, 13.701, 10504.906, 427.503, 52831.461 24/06/09,07:37:32,12,07,1, 11.8,1,1, 13.701, 10504.844, 428.820, 52830.521 24/06/09,07:37:32,13,07,1, 11.8,1,1, 13.701, 10504.230, 428.139, 52831.284 24/06/09,07:37:32,14,07,1, 11.8,1,1, 13.701, 10505.299, 428.026, 52831.515 24/06/09,07:37:32,15,07,1, 11.8,1,1, 13.701, 10504.888, 429.131, 52831.102 24/06/09,07:37:32,16,07,1, 11.8,1,1, 13.701, 10504.989, 427.709, 52832.062 24/06/09,07:37:32,17,07,1, 11.8,1,1, 13.701, 10505.552, 428.480, 52831.184 24/06/09,07:37:32,18,07,1, 11.8,1,1, 13.701, 10504.524, 428.501, 52831.061 24/06/09,07:37:32,19,07,1, 11.8,1,1, 13.701, 10504.914, 427.509, 52831.451 24/06/09,07:37:33,00,08,1, 11.9,1,1, 13.705, 10504.913, 427.509, 52831.451 24/06/09,07:37:33,01,08,1, 11.9,1,1, 13.705, 10505.329, 428.620, 52830.970 24/06/09,07:37:33,02,08,1, 11.9,1,1, 13.705, 10504.258, 428.332, 52830.732 24/06/09,07:37:33,03,08,1, 11.9,1,1, 13.705, 10504.954, 427.676, 52831.582 24/06/09,07:37:33,04,08,1, 11.9,1,1, 13.705, 10504.835, 428.978, 52830.391 24/06/09,07:37:33,05,08,1, 11.9,1,1, 13.705, 10504.339, 428.060, 52831.599 24/06/09,07:37:33,06,08,1, 11.9,1,1, 13.705, 10505.703, 428.334, 52831.963 24/06/09,07:37:33,07,08,1, 11.9,1,1, 13.705, 10504.763, 428.970, 52830.816 24/06/09,07:37:33,08,08,1, 11.9,1,1, 13.705, 10504.993, 427.655, 52832.194 24/06/09,07:37:33,09,08,1, 11.9,1,1, 13.705, 10505.496, 428.580, 52830.865 24/06/09,07:37:33,10,08,1, 11.9,1,1, 13.705, 10504.095, 428.356, 52830.613 24/06/09,07:37:33,11,08,1, 11.9,1,1, 13.705, 10505.101, 427.701, 52831.815 24/06/09,07:37:33,12,08,1, 11.9,1,1, 13.705, 10504.875, 428.967, 52830.299 24/06/09,07:37:33,13,08,1, 11.9,1,1, 13.705, 10504.310, 428.022, 52831.600 24/06/09,07:37:33,14,08,1, 11.9,1,1, 13.705, 10505.720, 428.345, 52831.772 24/06/09,07:37:33,15,08,1, 11.9,1,1, 13.705, 10504.767, 428.913, 52830.695 24/06/09,07:37:33,16,08,1, 11.9,1,1, 13.705, 10504.999, 427.637, 52832.274 24/06/09,07:37:33,17,08,1, 11.9,1,1, 13.705, 10505.500, 428.616, 52830.921 24/06/09,07:37:33,18,08,1, 11.9,1,1, 13.705, 10504.060, 428.317, 52830.679 24/06/09,07:37:33,19,08,1, 11.9,1,1, 13.705, 10505.143, 427.796, 52831.823 24/06/09,07:37:34,00,07,1, 11.9,1,1, 13.700, 10505.139, 427.796, 52831.823 24/06/09,07:37:34,01,07,1, 11.9,1,1, 13.700, 10505.299, 428.661, 52830.096 24/06/09,07:37:34,02,07,1, 11.9,1,1, 13.700, 10503.739, 428.209, 52830.926 24/06/09,07:37:34,03,07,1, 11.9,1,1, 13.700, 10505.569, 427.962, 52832.223 24/06/09,07:37:34,04,07,1, 11.9,1,1, 13.700, 10504.611, 429.004, 52829.880 24/06/09,07:37:34,05,07,1, 11.9,1,1, 13.700, 10504.584, 428.005, 52832.589 24/06/09,07:37:34,06,07,1, 11.9,1,1, 13.700, 10506.113, 428.436, 52831.587 24/06/09,07:37:34,07,07,1, 11.9,1,1, 13.700, 10504.258, 428.663, 52830.284 24/06/09,07:37:34,08,07,1, 11.9,1,1, 13.700, 10505.278, 427.661, 52832.781 24/06/09,07:37:34,09,07,1, 11.9,1,1, 13.700, 10505.218, 428.642, 52830.029 24/06/09,07:37:34,10,07,1, 11.9,1,1, 13.700, 10503.747, 428.182, 52830.941 24/06/09,07:37:34,11,07,1, 11.9,1,1, 13.700, 10505.679, 427.983, 52832.224 24/06/09,07:37:34,12,07,1, 11.9,1,1, 13.700, 10504.616, 428.968, 52829.820 24/06/09,07:37:34,13,07,1, 11.9,1,1, 13.700, 10504.669, 427.971, 52832.599 24/06/09,07:37:34,14,07,1, 11.9,1,1, 13.700, 10506.128, 428.449, 52831.561 24/06/09,07:37:34,15,07,1, 11.9,1,1, 13.700, 10504.180, 428.683, 52830.398 24/06/09,07:37:34,16,07,1, 11.9,1,1, 13.700, 10505.245, 427.653, 52832.690 24/06/09,07:37:34,17,07,1, 11.9,1,1, 13.700, 10505.199, 428.644, 52829.874 24/06/09,07:37:34,18,07,1, 11.9,1,1, 13.700, 10503.713, 428.200, 52830.982 24/06/09,07:37:34,19,07,1, 11.9,1,1, 13.700, 10505.691, 428.014, 52832.213 24/06/09,07:37:35,00,06,1, 11.9,1,1, 13.703, 10505.689, 428.014, 52832.213 24/06/09,07:37:35,01,06,1, 11.9,1,1, 13.703, 10504.908, 428.777, 52829.710 24/06/09,07:37:35,02,06,1, 11.9,1,1, 13.703, 10503.883, 428.205, 52831.444 24/06/09,07:37:35,03,06,1, 11.9,1,1, 13.703, 10505.837, 428.200, 52832.168 24/06/09,07:37:35,04,06,1, 11.9,1,1, 13.703, 10504.512, 429.011, 52829.996 24/06/09,07:37:35,05,06,1, 11.9,1,1, 13.703, 10504.932, 427.897, 52832.831 24/06/09,07:37:35,06,06,1, 11.9,1,1, 13.703, 10505.932, 428.564, 52831.062 24/06/09,07:37:35,07,06,1, 11.9,1,1, 13.703, 10503.955, 428.452, 52830.412 24/06/09,07:37:35,08,06,1, 11.9,1,1, 13.703, 10505.337, 427.698, 52832.496 24/06/09,07:37:35,09,06,1, 11.9,1,1, 13.703, 10504.950, 428.855, 52829.803 24/06/09,07:37:35,10,06,1, 11.9,1,1, 13.703, 10503.922, 428.220, 52831.474 24/06/09,07:37:35,11,06,1, 11.9,1,1, 13.703, 10505.872, 428.250, 52832.136 24/06/09,07:37:35,12,06,1, 11.9,1,1, 13.703, 10504.542, 429.010, 52830.066 24/06/09,07:37:35,13,06,1, 11.9,1,1, 13.703, 10504.968, 427.901, 52832.907 24/06/09,07:37:35,14,06,1, 11.9,1,1, 13.703, 10505.957, 428.533, 52831.055 24/06/09,07:37:35,15,06,1, 11.9,1,1, 13.703, 10503.916, 428.515, 52830.454 24/06/09,07:37:35,16,06,1, 11.9,1,1, 13.703, 10505.350, 427.723, 52832.533 24/06/09,07:37:35,17,06,1, 11.9,1,1, 13.703, 10504.838, 428.844, 52829.797 24/06/09,07:37:35,18,06,1, 11.9,1,1, 13.703, 10503.928, 428.249, 52831.595 24/06/09,07:37:35,19,06,1, 11.9,1,1, 13.703, 10505.920, 428.250, 52832.064 24/06/09,07:37:36,00,06,1, 11.9,1,1, 13.706, 10505.915, 428.250, 52832.064 24/06/09,07:37:36,01,06,1, 11.9,1,1, 13.706, 10504.876, 429.025, 52830.217 24/06/09,07:37:36,02,06,1, 11.9,1,1, 13.706, 10504.273, 428.107, 52831.732 24/06/09,07:37:36,03,06,1, 11.9,1,1, 13.706, 10505.793, 428.397, 52832.043 24/06/09,07:37:36,04,06,1, 11.9,1,1, 13.706, 10504.715, 429.000, 52830.635 24/06/09,07:37:36,05,06,1, 11.9,1,1, 13.706, 10504.972, 427.770, 52832.376 24/06/09,07:37:36,06,06,1, 11.9,1,1, 13.706, 10505.595, 428.653, 52830.959 24/06/09,07:37:36,07,06,1, 11.9,1,1, 13.706, 10504.039, 428.384, 52830.647 24/06/09,07:37:36,08,06,1, 11.9,1,1, 13.706, 10505.136, 427.810, 52831.951 24/06/09,07:37:36,09,06,1, 11.9,1,1, 13.706, 10504.891, 429.071, 52830.302 24/06/09,07:37:36,10,06,1, 11.9,1,1, 13.706, 10504.237, 428.147, 52831.761 24/06/09,07:37:36,11,06,1, 11.9,1,1, 13.706, 10505.837, 428.392, 52832.018 24/06/09,07:37:36,12,06,1, 11.9,1,1, 13.706, 10504.709, 429.029, 52830.684 24/06/09,07:37:36,13,06,1, 11.9,1,1, 13.706, 10504.991, 427.757, 52832.436 24/06/09,07:37:36,14,06,1, 11.9,1,1, 13.706, 10505.535, 428.669, 52830.935 24/06/09,07:37:36,15,06,1, 11.9,1,1, 13.706, 10504.037, 428.396, 52830.680 24/06/09,07:37:36,16,06,1, 11.9,1,1, 13.706, 10505.141, 427.872, 52832.075 24/06/09,07:37:36,17,06,1, 11.9,1,1, 13.706, 10504.853, 429.052, 52830.333 24/06/09,07:37:36,18,06,1, 11.9,1,1, 13.706, 10504.290, 428.074, 52831.711 24/06/09,07:37:36,19,06,1, 11.9,1,1, 13.706, 10505.867, 428.384, 52832.005 24/06/09,07:37:37,00,06,1, 11.9,1,1, 13.702, 10505.865, 428.384, 52832.005 24/06/09,07:37:37,01,06,1, 11.9,1,1, 13.702, 10504.873, 429.136, 52830.459 24/06/09,07:37:37,02,06,1, 11.9,1,1, 13.702, 10504.532, 428.084, 52831.971 24/06/09,07:37:37,03,06,1, 11.9,1,1, 13.702, 10505.945, 428.518, 52831.953 24/06/09,07:37:37,04,06,1, 11.9,1,1, 13.702, 10504.531, 428.873, 52830.745 24/06/09,07:37:37,05,06,1, 11.9,1,1, 13.702, 10505.001, 427.673, 52832.171 24/06/09,07:37:37,06,06,1, 11.9,1,1, 13.702, 10505.423, 428.765, 52830.660 24/06/09,07:37:37,07,06,1, 11.9,1,1, 13.702, 10503.961, 428.329, 52830.684 24/06/09,07:37:37,08,06,1, 11.9,1,1, 13.702, 10505.271, 427.943, 52831.951 24/06/09,07:37:37,09,06,1, 11.9,1,1, 13.702, 10504.843, 429.161, 52830.374 24/06/09,07:37:37,10,06,1, 11.9,1,1, 13.702, 10504.528, 428.054, 52832.033 24/06/09,07:37:37,11,06,1, 11.9,1,1, 13.702, 10505.946, 428.517, 52831.795 24/06/09,07:37:37,12,06,1, 11.9,1,1, 13.702, 10504.577, 428.816, 52830.554 24/06/09,07:37:37,13,06,1, 11.9,1,1, 13.702, 10505.072, 427.702, 52832.224 24/06/09,07:37:37,14,06,1, 11.9,1,1, 13.702, 10505.356, 428.770, 52830.573 24/06/09,07:37:37,15,06,1, 11.9,1,1, 13.702, 10503.993, 428.293, 52830.801 24/06/09,07:37:37,16,06,1, 11.9,1,1, 13.702, 10505.311, 428.004, 52832.051 24/06/09,07:37:37,17,06,1, 11.9,1,1, 13.702, 10504.858, 429.121, 52830.446 24/06/09,07:37:37,18,06,1, 11.9,1,1, 13.702, 10504.513, 428.059, 52832.119 24/06/09,07:37:37,19,06,1, 11.9,1,1, 13.702, 10505.759, 428.437, 52831.208 24/06/09,07:37:38,00,08,1, 11.9,1,1, 13.704, 10505.756, 428.437, 52831.208 24/06/09,07:37:38,01,08,1, 11.9,1,1, 13.704, 10504.758, 429.264, 52830.931 24/06/09,07:37:38,02,08,1, 11.9,1,1, 13.704, 10504.972, 427.983, 52832.249 24/06/09,07:37:38,03,08,1, 11.9,1,1, 13.704, 10505.668, 428.541, 52831.262 24/06/09,07:37:38,04,08,1, 11.9,1,1, 13.704, 10504.662, 428.833, 52831.204 24/06/09,07:37:38,05,08,1, 11.9,1,1, 13.704, 10505.115, 427.642, 52831.728 24/06/09,07:37:38,06,08,1, 11.9,1,1, 13.704, 10504.929, 428.881, 52830.418 24/06/09,07:37:38,07,08,1, 11.9,1,1, 13.704, 10504.261, 428.330, 52831.431 24/06/09,07:37:38,08,08,1, 11.9,1,1, 13.704, 10505.299, 428.098, 52831.499 24/06/09,07:37:38,09,08,1, 11.9,1,1, 13.704, 10504.822, 429.231, 52830.938 24/06/09,07:37:38,10,08,1, 11.9,1,1, 13.704, 10504.975, 427.944, 52832.211 24/06/09,07:37:38,11,08,1, 11.9,1,1, 13.704, 10505.639, 428.567, 52831.285 24/06/09,07:37:38,12,08,1, 11.9,1,1, 13.704, 10504.604, 428.786, 52831.185 24/06/09,07:37:38,13,08,1, 11.9,1,1, 13.704, 10505.116, 427.654, 52831.737 24/06/09,07:37:38,14,08,1, 11.9,1,1, 13.704, 10504.909, 428.920, 52830.355 24/06/09,07:37:38,15,08,1, 11.9,1,1, 13.704, 10504.246, 428.297, 52831.402 24/06/09,07:37:38,16,08,1, 11.9,1,1, 13.704, 10505.328, 428.082, 52831.483 24/06/09,07:37:38,17,08,1, 11.9,1,1, 13.704, 10504.794, 429.258, 52830.999 24/06/09,07:37:38,18,08,1, 11.9,1,1, 13.704, 10504.994, 427.922, 52832.161 24/06/09,07:37:38,19,08,1, 11.9,1,1, 13.704, 10505.594, 428.589, 52831.192 24/06/09,07:37:39,00,08,1, 11.9,1,1, 13.702, 10505.589, 428.589, 52831.192 24/06/09,07:37:39,01,08,1, 11.9,1,1, 13.702, 10504.807, 429.245, 52831.049 24/06/09,07:37:39,02,08,1, 11.9,1,1, 13.702, 10505.145, 427.838, 52832.156 24/06/09,07:37:39,03,08,1, 11.9,1,1, 13.702, 10505.582, 428.681, 52830.993 24/06/09,07:37:39,04,08,1, 11.9,1,1, 13.702, 10504.488, 428.657, 52831.108 24/06/09,07:37:39,05,08,1, 11.9,1,1, 13.702, 10505.100, 427.651, 52831.548 24/06/09,07:37:39,06,08,1, 11.9,1,1, 13.702, 10504.827, 429.034, 52830.371 24/06/09,07:37:39,07,08,1, 11.9,1,1, 13.702, 10504.444, 428.267, 52831.681 24/06/09,07:37:39,08,08,1, 11.9,1,1, 13.702, 10505.489, 428.267, 52831.604 24/06/09,07:37:39,09,08,1, 11.9,1,1, 13.702, 10504.856, 429.276, 52831.176 24/06/09,07:37:39,10,08,1, 11.9,1,1, 13.702, 10505.106, 427.872, 52832.133 24/06/09,07:37:39,11,08,1, 11.9,1,1, 13.702, 10505.518, 428.630, 52831.103 24/06/09,07:37:39,12,08,1, 11.9,1,1, 13.702, 10504.454, 428.629, 52831.174 24/06/09,07:37:39,13,08,1, 11.9,1,1, 13.702, 10505.107, 427.675, 52831.614 24/06/09,07:37:39,14,08,1, 11.9,1,1, 13.702, 10504.716, 429.033, 52830.413 24/06/09,07:37:39,15,08,1, 11.9,1,1, 13.702, 10504.429, 428.205, 52831.671 24/06/09,07:37:39,16,08,1, 11.9,1,1, 13.702, 10505.429, 428.241, 52831.516 24/06/09,07:37:39,17,08,1, 11.9,1,1, 13.702, 10504.810, 429.175, 52831.167 24/06/09,07:37:39,18,08,1, 11.9,1,1, 13.702, 10505.197, 427.825, 52832.219 24/06/09,07:37:39,19,08,1, 11.9,1,1, 13.702, 10505.517, 428.620, 52831.016 24/06/09,07:37:40,00,07,1, 11.9,1,1, 13.707, 10505.514, 428.620, 52831.016 24/06/09,07:37:40,01,07,1, 11.9,1,1, 13.707, 10504.800, 429.121, 52831.279 24/06/09,07:37:40,02,07,1, 11.9,1,1, 13.707, 10505.185, 427.726, 52832.150 24/06/09,07:37:40,03,07,1, 11.9,1,1, 13.707, 10505.340, 428.707, 52830.735 24/06/09,07:37:40,04,07,1, 11.9,1,1, 13.707, 10504.342, 428.548, 52831.166 24/06/09,07:37:40,05,07,1, 11.9,1,1, 13.707, 10505.097, 427.810, 52831.441 24/06/09,07:37:40,06,07,1, 11.9,1,1, 13.707, 10504.767, 429.154, 52830.491 24/06/09,07:37:40,07,07,1, 11.9,1,1, 13.707, 10504.548, 428.155, 52831.823 24/06/09,07:37:40,08,07,1, 11.9,1,1, 13.707, 10505.592, 428.383, 52831.404 24/06/09,07:37:40,09,07,1, 11.9,1,1, 13.707, 10504.849, 429.163, 52831.227 24/06/09,07:37:40,10,07,1, 11.9,1,1, 13.707, 10505.155, 427.747, 52832.069 24/06/09,07:37:40,11,07,1, 11.9,1,1, 13.707, 10505.400, 428.709, 52830.694 24/06/09,07:37:40,12,07,1, 11.9,1,1, 13.707, 10504.375, 428.533, 52831.177 24/06/09,07:37:40,13,07,1, 11.9,1,1, 13.707, 10505.072, 427.761, 52831.393 24/06/09,07:37:40,14,07,1, 11.9,1,1, 13.707, 10504.757, 429.153, 52830.456 24/06/09,07:37:40,15,07,1, 11.9,1,1, 13.707, 10504.611, 428.212, 52831.888 24/06/09,07:37:40,16,07,1, 11.9,1,1, 13.707, 10505.608, 428.412, 52831.554 24/06/09,07:37:40,17,07,1, 11.9,1,1, 13.707, 10504.774, 429.072, 52831.246 24/06/09,07:37:40,18,07,1, 11.9,1,1, 13.707, 10505.215, 427.736, 52832.077 24/06/09,07:37:40,19,07,1, 11.9,1,1, 13.707, 10505.341, 428.704, 52830.767 24/06/09,07:37:41,00,07,1, 11.9,1,1, 13.707, 10505.339, 428.704, 52830.767 24/06/09,07:37:41,01,07,1, 11.9,1,1, 13.707, 10504.662, 428.902, 52830.644 24/06/09,07:37:41,02,07,1, 11.9,1,1, 13.707, 10505.086, 427.711, 52832.328 24/06/09,07:37:41,03,07,1, 11.9,1,1, 13.707, 10505.395, 428.827, 52830.728 24/06/09,07:37:41,04,07,1, 11.9,1,1, 13.707, 10504.026, 428.347, 52830.704 24/06/09,07:37:41,05,07,1, 11.9,1,1, 13.707, 10505.299, 427.993, 52831.991 24/06/09,07:37:41,06,07,1, 11.9,1,1, 13.707, 10504.869, 429.202, 52830.351 24/06/09,07:37:41,07,07,1, 11.9,1,1, 13.707, 10504.553, 428.103, 52832.071 24/06/09,07:37:41,08,07,1, 11.9,1,1, 13.707, 10505.963, 428.518, 52831.873 24/06/09,07:37:41,09,07,1, 11.9,1,1, 13.707, 10504.694, 428.898, 52830.693 24/06/09,07:37:41,10,07,1, 11.9,1,1, 13.707, 10505.115, 427.744, 52832.414 24/06/09,07:37:41,11,07,1, 11.9,1,1, 13.707, 10505.383, 428.817, 52830.719 24/06/09,07:37:41,12,07,1, 11.9,1,1, 13.707, 10503.998, 428.386, 52830.872 24/06/09,07:37:41,13,07,1, 11.9,1,1, 13.707, 10505.286, 428.036, 52832.075 24/06/09,07:37:41,14,07,1, 11.9,1,1, 13.707, 10504.864, 429.172, 52830.368 24/06/09,07:37:41,15,07,1, 11.9,1,1, 13.707, 10504.540, 428.137, 52832.012 24/06/09,07:37:41,16,07,1, 11.9,1,1, 13.707, 10505.971, 428.549, 52831.940 24/06/09,07:37:41,17,07,1, 11.9,1,1, 13.707, 10504.624, 428.897, 52830.585 24/06/09,07:37:41,18,07,1, 11.9,1,1, 13.707, 10505.118, 427.807, 52832.266 24/06/09,07:37:41,19,07,1, 11.9,1,1, 13.707, 10505.435, 428.812, 52830.593 24/06/09,07:37:42,00,08,1, 11.9,1,1, 13.711, 10505.431, 428.812, 52830.593 24/06/09,07:37:42,01,08,1, 11.9,1,1, 13.711, 10504.561, 428.857, 52830.710 24/06/09,07:37:42,02,08,1, 11.9,1,1, 13.711, 10505.127, 427.763, 52832.279 24/06/09,07:37:42,03,08,1, 11.9,1,1, 13.711, 10505.234, 428.872, 52830.495 24/06/09,07:37:42,04,08,1, 11.9,1,1, 13.711, 10503.967, 428.352, 52830.975 24/06/09,07:37:42,05,08,1, 11.9,1,1, 13.711, 10505.449, 428.175, 52832.028 24/06/09,07:37:42,06,08,1, 11.9,1,1, 13.711, 10504.861, 429.168, 52830.438 24/06/09,07:37:42,07,08,1, 11.9,1,1, 13.711, 10504.693, 428.044, 52832.208 24/06/09,07:37:42,08,08,1, 11.9,1,1, 13.711, 10505.983, 428.648, 52831.713 24/06/09,07:37:42,09,08,1, 11.9,1,1, 13.711, 10504.501, 428.821, 52830.567 24/06/09,07:37:42,10,08,1, 11.9,1,1, 13.711, 10505.098, 427.745, 52832.166 24/06/09,07:37:42,11,08,1, 11.9,1,1, 13.711, 10505.228, 428.817, 52830.369 24/06/09,07:37:42,12,08,1, 11.9,1,1, 13.711, 10503.992, 428.322, 52830.933 24/06/09,07:37:42,13,08,1, 11.9,1,1, 13.711, 10505.456, 428.208, 52832.000 24/06/09,07:37:42,14,08,1, 11.9,1,1, 13.711, 10504.856, 429.232, 52830.395 24/06/09,07:37:42,15,08,1, 11.9,1,1, 13.711, 10504.734, 428.083, 52832.175 24/06/09,07:37:42,16,08,1, 11.9,1,1, 13.711, 10505.993, 428.642, 52831.688 24/06/09,07:37:42,17,08,1, 11.9,1,1, 13.711, 10504.456, 428.791, 52830.688 24/06/09,07:37:42,18,08,1, 11.9,1,1, 13.711, 10505.133, 427.674, 52832.209 24/06/09,07:37:42,19,08,1, 11.9,1,1, 13.711, 10505.161, 428.875, 52830.483 24/06/09,07:37:43,00,08,1, 11.9,1,1, 13.704, 10505.155, 428.875, 52830.483 24/06/09,07:37:43,01,08,1, 11.9,1,1, 13.704, 10504.368, 428.675, 52830.606 24/06/09,07:37:43,02,08,1, 11.9,1,1, 13.704, 10505.114, 427.726, 52832.127 24/06/09,07:37:43,03,08,1, 11.9,1,1, 13.704, 10505.120, 429.008, 52830.337 24/06/09,07:37:43,04,08,1, 11.9,1,1, 13.704, 10503.978, 428.272, 52831.189 24/06/09,07:37:43,05,08,1, 11.9,1,1, 13.704, 10505.527, 428.268, 52832.046 24/06/09,07:37:43,06,08,1, 11.9,1,1, 13.704, 10504.797, 429.217, 52830.544 24/06/09,07:37:43,07,08,1, 11.9,1,1, 13.704, 10504.861, 428.002, 52832.315 24/06/09,07:37:43,08,08,1, 11.9,1,1, 13.704, 10505.939, 428.646, 52831.593 24/06/09,07:37:43,09,08,1, 11.9,1,1, 13.704, 10504.338, 428.697, 52830.633 24/06/09,07:37:43,10,08,1, 11.9,1,1, 13.704, 10505.096, 427.773, 52832.255 24/06/09,07:37:43,11,08,1, 11.9,1,1, 13.704, 10505.106, 429.001, 52830.462 24/06/09,07:37:43,12,08,1, 11.9,1,1, 13.704, 10504.025, 428.319, 52831.291 24/06/09,07:37:43,13,08,1, 11.9,1,1, 13.704, 10505.586, 428.227, 52832.022 24/06/09,07:37:43,14,08,1, 11.9,1,1, 13.704, 10504.876, 429.180, 52830.548 24/06/09,07:37:43,15,08,1, 11.9,1,1, 13.704, 10504.881, 427.959, 52832.359 24/06/09,07:37:43,16,08,1, 11.9,1,1, 13.704, 10505.918, 428.682, 52831.600 24/06/09,07:37:43,17,08,1, 11.9,1,1, 13.704, 10504.324, 428.689, 52830.666 24/06/09,07:37:43,18,08,1, 11.9,1,1, 13.704, 10505.089, 427.732, 52832.058 24/06/09,07:37:43,19,08,1, 11.9,1,1, 13.704, 10505.093, 428.998, 52830.326 24/06/09,07:37:44,00,08,1, 11.9,1,1, 13.708, 10505.089, 428.998, 52830.326 24/06/09,07:37:44,01,08,1, 11.9,1,1, 13.708, 10504.291, 428.621, 52830.643 24/06/09,07:37:44,02,08,1, 11.9,1,1, 13.708, 10505.127, 427.791, 52832.078 24/06/09,07:37:44,03,08,1, 11.9,1,1, 13.708, 10504.968, 428.989, 52830.253 24/06/09,07:37:44,04,08,1, 11.9,1,1, 13.708, 10504.095, 428.255, 52831.420 24/06/09,07:37:44,05,08,1, 11.9,1,1, 13.708, 10505.706, 428.342, 52832.111 24/06/09,07:37:44,06,08,1, 11.9,1,1, 13.708, 10504.777, 429.162, 52830.591 24/06/09,07:37:44,07,08,1, 11.9,1,1, 13.708, 10504.939, 427.900, 52832.345 24/06/09,07:37:44,08,08,1, 11.9,1,1, 13.708, 10505.842, 428.713, 52831.259 24/06/09,07:37:44,09,08,1, 11.9,1,1, 13.708, 10504.261, 428.612, 52830.624 24/06/09,07:37:44,10,08,1, 11.9,1,1, 13.708, 10505.147, 427.811, 52832.083 24/06/09,07:37:44,11,08,1, 11.9,1,1, 13.708, 10504.993, 429.011, 52830.304 24/06/09,07:37:44,12,08,1, 11.9,1,1, 13.708, 10504.094, 428.237, 52831.404 24/06/09,07:37:44,13,08,1, 11.9,1,1, 13.708, 10505.664, 428.389, 52832.046 24/06/09,07:37:44,14,08,1, 11.9,1,1, 13.708, 10504.847, 429.199, 52830.648 24/06/09,07:37:44,15,08,1, 11.9,1,1, 13.708, 10504.946, 427.927, 52832.418 24/06/09,07:37:44,16,08,1, 11.9,1,1, 13.708, 10505.809, 428.668, 52831.382 24/06/09,07:37:44,17,08,1, 11.9,1,1, 13.708, 10504.255, 428.619, 52830.662 24/06/09,07:37:44,18,08,1, 11.9,1,1, 13.708, 10505.077, 427.790, 52832.049 24/06/09,07:37:44,19,08,1, 11.9,1,1, 13.708, 10504.985, 429.029, 52830.347 24/06/09,07:37:45,00,08,1, 11.9,1,1, 13.707, 10504.980, 429.029, 52830.347 24/06/09,07:37:45,01,08,1, 11.9,1,1, 13.707, 10504.118, 428.567, 52830.747 24/06/09,07:37:45,02,08,1, 11.9,1,1, 13.707, 10505.105, 427.843, 52831.992 24/06/09,07:37:45,03,08,1, 11.9,1,1, 13.707, 10504.868, 429.025, 52830.239 24/06/09,07:37:45,04,08,1, 11.9,1,1, 13.707, 10504.172, 428.233, 52831.621 24/06/09,07:37:45,05,08,1, 11.9,1,1, 13.707, 10505.756, 428.401, 52832.105 24/06/09,07:37:45,06,08,1, 11.9,1,1, 13.707, 10504.777, 429.090, 52830.695 24/06/09,07:37:45,07,08,1, 11.9,1,1, 13.707, 10504.983, 427.832, 52832.364 24/06/09,07:37:45,08,08,1, 11.9,1,1, 13.707, 10505.704, 428.729, 52831.225 24/06/09,07:37:45,09,08,1, 11.9,1,1, 13.707, 10504.092, 428.511, 52830.699 24/06/09,07:37:45,10,08,1, 11.9,1,1, 13.707, 10505.091, 427.755, 52831.949 24/06/09,07:37:45,11,08,1, 11.9,1,1, 13.707, 10504.855, 429.066, 52830.323 24/06/09,07:37:45,12,08,1, 11.9,1,1, 13.707, 10504.156, 428.234, 52831.484 24/06/09,07:37:45,13,08,1, 11.9,1,1, 13.707, 10505.781, 428.424, 52832.068 24/06/09,07:37:45,14,08,1, 11.9,1,1, 13.707, 10504.763, 429.100, 52830.712 24/06/09,07:37:45,15,08,1, 11.9,1,1, 13.707, 10504.958, 427.884, 52832.381 24/06/09,07:37:45,16,08,1, 11.9,1,1, 13.707, 10505.684, 428.689, 52831.087 24/06/09,07:37:45,17,08,1, 11.9,1,1, 13.707, 10504.092, 428.557, 52830.683 24/06/09,07:37:45,18,08,1, 11.9,1,1, 13.707, 10505.119, 427.835, 52832.076 24/06/09,07:37:45,19,08,1, 11.9,1,1, 13.707, 10504.897, 429.054, 52830.174 24/06/09,07:37:46,00,08,1, 11.9,1,1, 13.711, 10504.897, 429.054, 52830.174 24/06/09,07:37:46,01,08,1, 11.9,1,1, 13.711, 10504.047, 428.438, 52830.600 24/06/09,07:37:46,02,08,1, 11.9,1,1, 13.711, 10505.183, 427.794, 52831.971 24/06/09,07:37:46,03,08,1, 11.9,1,1, 13.711, 10504.861, 429.096, 52830.295 24/06/09,07:37:46,04,08,1, 11.9,1,1, 13.711, 10504.241, 428.200, 52831.741 24/06/09,07:37:46,05,08,1, 11.9,1,1, 13.711, 10505.787, 428.422, 52832.038 24/06/09,07:37:46,06,08,1, 11.9,1,1, 13.711, 10504.735, 429.035, 52830.747 24/06/09,07:37:46,07,08,1, 11.9,1,1, 13.711, 10504.996, 427.837, 52832.480 24/06/09,07:37:46,08,08,1, 11.9,1,1, 13.711, 10505.595, 428.686, 52831.010 24/06/09,07:37:46,09,08,1, 11.9,1,1, 13.711, 10504.047, 428.417, 52830.661 24/06/09,07:37:46,10,08,1, 11.9,1,1, 13.711, 10505.118, 427.819, 52832.107 24/06/09,07:37:46,11,08,1, 11.9,1,1, 13.711, 10504.829, 429.109, 52830.319 24/06/09,07:37:46,12,08,1, 11.9,1,1, 13.711, 10504.281, 428.198, 52831.697 24/06/09,07:37:46,13,08,1, 11.9,1,1, 13.711, 10505.808, 428.425, 52832.039 24/06/09,07:37:46,14,08,1, 11.9,1,1, 13.711, 10504.717, 429.051, 52830.623 24/06/09,07:37:46,15,08,1, 11.9,1,1, 13.711, 10505.034, 427.829, 52832.344 24/06/09,07:37:46,16,08,1, 11.9,1,1, 13.711, 10505.653, 428.700, 52830.952 24/06/09,07:37:46,17,08,1, 11.9,1,1, 13.711, 10504.058, 428.414, 52830.645 24/06/09,07:37:46,18,08,1, 11.9,1,1, 13.711, 10505.178, 427.878, 52832.060 24/06/09,07:37:46,19,08,1, 11.9,1,1, 13.711, 10504.853, 429.110, 52830.144 24/06/09,07:37:47,00,07,1, 11.9,1,1, 13.711, 10504.847, 429.110, 52830.144 24/06/09,07:37:47,01,07,1, 11.9,1,1, 13.711, 10503.971, 428.416, 52830.753 24/06/09,07:37:47,02,07,1, 11.9,1,1, 13.711, 10505.137, 427.870, 52831.963 24/06/09,07:37:47,03,07,1, 11.9,1,1, 13.711, 10504.802, 429.049, 52830.373 24/06/09,07:37:47,04,07,1, 11.9,1,1, 13.711, 10504.306, 428.104, 52831.921 24/06/09,07:37:47,05,07,1, 11.9,1,1, 13.711, 10505.837, 428.443, 52832.089 24/06/09,07:37:47,06,07,1, 11.9,1,1, 13.711, 10504.736, 429.021, 52830.765 24/06/09,07:37:47,07,07,1, 11.9,1,1, 13.711, 10505.003, 427.745, 52832.405 24/06/09,07:37:47,08,07,1, 11.9,1,1, 13.711, 10505.528, 428.686, 52830.878 24/06/09,07:37:47,09,07,1, 11.9,1,1, 13.711, 10504.013, 428.362, 52830.721 24/06/09,07:37:47,10,07,1, 11.9,1,1, 13.711, 10505.117, 427.896, 52832.087 24/06/09,07:37:47,11,07,1, 11.9,1,1, 13.711, 10504.777, 429.077, 52830.336 24/06/09,07:37:47,12,07,1, 11.9,1,1, 13.711, 10504.312, 428.153, 52831.850 24/06/09,07:37:47,13,07,1, 11.9,1,1, 13.711, 10505.847, 428.506, 52832.074 24/06/09,07:37:47,14,07,1, 11.9,1,1, 13.711, 10504.663, 428.994, 52830.782 24/06/09,07:37:47,15,07,1, 11.9,1,1, 13.711, 10504.995, 427.712, 52832.352 24/06/09,07:37:47,16,07,1, 11.9,1,1, 13.711, 10505.541, 428.695, 52830.844 24/06/09,07:37:47,17,07,1, 11.9,1,1, 13.711, 10503.978, 428.381, 52830.728 24/06/09,07:37:47,18,07,1, 11.9,1,1, 13.711, 10505.135, 427.865, 52831.995 24/06/09,07:37:47,19,07,1, 11.9,1,1, 13.711, 10504.844, 429.091, 52830.324 24/06/09,07:37:48,00,08,1, 11.9,1,1, 13.710, 10504.838, 429.091, 52830.324 24/06/09,07:37:48,01,08,1, 11.9,1,1, 13.710, 10503.974, 428.306, 52830.741 24/06/09,07:37:48,02,08,1, 11.9,1,1, 13.710, 10505.253, 427.899, 52831.954 24/06/09,07:37:48,03,08,1, 11.9,1,1, 13.710, 10504.783, 429.037, 52830.270 24/06/09,07:37:48,04,08,1, 11.9,1,1, 13.710, 10504.413, 428.043, 52831.958 24/06/09,07:37:48,05,08,1, 11.9,1,1, 13.710, 10505.840, 428.494, 52831.977 24/06/09,07:37:48,06,08,1, 11.9,1,1, 13.710, 10504.574, 428.839, 52830.633 24/06/09,07:37:48,07,08,1, 11.9,1,1, 13.710, 10505.016, 427.680, 52832.341 24/06/09,07:37:48,08,08,1, 11.9,1,1, 13.710, 10505.382, 428.673, 52830.717 24/06/09,07:37:48,09,08,1, 11.9,1,1, 13.710, 10503.913, 428.278, 52830.697 24/06/09,07:37:48,10,08,1, 11.9,1,1, 13.710, 10505.208, 427.845, 52831.962 24/06/09,07:37:48,11,08,1, 11.9,1,1, 13.710, 10504.799, 429.090, 52830.376 24/06/09,07:37:48,12,08,1, 11.9,1,1, 13.710, 10504.431, 428.097, 52832.120 24/06/09,07:37:48,13,08,1, 11.9,1,1, 13.710, 10505.858, 428.444, 52831.926 24/06/09,07:37:48,14,08,1, 11.9,1,1, 13.710, 10504.552, 428.860, 52830.563 24/06/09,07:37:48,15,08,1, 11.9,1,1, 13.710, 10504.995, 427.660, 52832.238 24/06/09,07:37:48,16,08,1, 11.9,1,1, 13.710, 10505.351, 428.714, 52830.739 24/06/09,07:37:48,17,08,1, 11.9,1,1, 13.710, 10503.916, 428.341, 52830.731 24/06/09,07:37:48,18,08,1, 11.9,1,1, 13.710, 10505.230, 427.881, 52831.953 24/06/09,07:37:48,19,08,1, 11.9,1,1, 13.710, 10504.769, 429.052, 52830.369 24/06/09,07:37:49,00,05,1, 11.9,1,1, 13.710, 10504.763, 429.052, 52830.369 24/06/09,07:37:49,01,05,1, 11.9,1,1, 13.710, 10503.911, 428.217, 52830.816 24/06/09,07:37:49,02,05,1, 11.9,1,1, 13.710, 10505.300, 427.890, 52831.981 24/06/09,07:37:49,03,05,1, 11.9,1,1, 13.710, 10504.741, 429.086, 52830.418 24/06/09,07:37:49,04,05,1, 11.9,1,1, 13.710, 10504.484, 428.014, 52832.106 24/06/09,07:37:49,05,05,1, 11.9,1,1, 13.710, 10505.861, 428.459, 52831.778 24/06/09,07:37:49,06,05,1, 11.9,1,1, 13.710, 10504.534, 428.788, 52830.720 24/06/09,07:37:49,07,05,1, 11.9,1,1, 13.710, 10505.017, 427.664, 52832.320 24/06/09,07:37:49,08,05,1, 11.9,1,1, 13.710, 10505.302, 428.741, 52830.569 24/06/09,07:37:49,09,05,1, 11.9,1,1, 13.710, 10503.928, 428.228, 52830.813 24/06/09,07:37:49,10,05,1, 11.9,1,1, 13.710, 10505.285, 427.894, 52832.131 24/06/09,07:37:49,11,05,1, 11.9,1,1, 13.710, 10504.781, 429.058, 52830.463 24/06/09,07:37:49,12,05,1, 11.9,1,1, 13.710, 10504.520, 427.988, 52832.128 24/06/09,07:37:49,13,05,1, 11.9,1,1, 13.710, 10505.921, 428.461, 52831.966 24/06/09,07:37:49,14,05,1, 11.9,1,1, 13.710, 10504.527, 428.736, 52830.718 24/06/09,07:37:49,15,05,1, 11.9,1,1, 13.710, 10505.016, 427.625, 52832.289 24/06/09,07:37:49,16,05,1, 11.9,1,1, 13.710, 10505.265, 428.707, 52830.618 24/06/09,07:37:49,17,05,1, 11.9,1,1, 13.710, 10503.857, 428.256, 52830.805 24/06/09,07:37:49,18,05,1, 11.9,1,1, 13.710, 10505.235, 427.915, 52831.981 24/06/09,07:37:49,19,05,1, 11.9,1,1, 13.710, 10504.748, 429.083, 52830.437 24/06/09,07:37:50,00,05,1, 11.9,1,1, 13.713, 10504.746, 429.083, 52830.437 24/06/09,07:37:50,01,05,1, 11.9,1,1, 13.713, 10503.922, 428.143, 52831.006 24/06/09,07:37:50,02,05,1, 11.9,1,1, 13.713, 10505.317, 427.946, 52831.945 24/06/09,07:37:50,03,05,1, 11.9,1,1, 13.713, 10504.776, 429.068, 52830.468 24/06/09,07:37:50,04,05,1, 11.9,1,1, 13.713, 10504.610, 427.897, 52832.245 24/06/09,07:37:50,05,05,1, 11.9,1,1, 13.713, 10505.880, 428.405, 52831.735 24/06/09,07:37:50,06,05,1, 11.9,1,1, 13.713, 10504.375, 428.668, 52830.717 24/06/09,07:37:50,07,05,1, 11.9,1,1, 13.713, 10505.049, 427.563, 52832.270 24/06/09,07:37:50,08,05,1, 11.9,1,1, 13.713, 10505.148, 428.668, 52830.396 24/06/09,07:37:50,09,05,1, 11.9,1,1, 13.713, 10503.895, 428.121, 52830.889 24/06/09,07:37:50,10,05,1, 11.9,1,1, 13.713, 10505.352, 427.944, 52832.016 24/06/09,07:37:50,11,05,1, 11.9,1,1, 13.713, 10504.716, 429.046, 52830.494 24/06/09,07:37:50,12,05,1, 11.9,1,1, 13.713, 10504.603, 427.878, 52832.245 24/06/09,07:37:50,13,05,1, 11.9,1,1, 13.713, 10505.863, 428.429, 52831.735 24/06/09,07:37:50,14,05,1, 11.9,1,1, 13.713, 10504.434, 428.643, 52830.707 24/06/09,07:37:50,15,05,1, 11.9,1,1, 13.713, 10505.041, 427.518, 52832.251 24/06/09,07:37:50,16,05,1, 11.9,1,1, 13.713, 10505.138, 428.654, 52830.414 24/06/09,07:37:50,17,05,1, 11.9,1,1, 13.713, 10503.907, 428.139, 52830.927 24/06/09,07:37:50,18,05,1, 11.9,1,1, 13.713, 10505.351, 427.933, 52832.032 24/06/09,07:37:50,19,05,1, 11.9,1,1, 13.713, 10504.781, 429.018, 52830.446 24/06/09,07:37:51,00,05,1, 11.9,1,1, 13.712, 10504.780, 429.018, 52830.446 24/06/09,07:37:51,01,05,1, 11.9,1,1, 13.712, 10503.943, 428.114, 52831.032 24/06/09,07:37:51,02,05,1, 11.9,1,1, 13.712, 10505.411, 427.951, 52831.979 24/06/09,07:37:51,03,05,1, 11.9,1,1, 13.712, 10504.738, 428.942, 52830.402 24/06/09,07:37:51,04,05,1, 11.9,1,1, 13.712, 10504.753, 427.834, 52832.309 24/06/09,07:37:51,05,05,1, 11.9,1,1, 13.712, 10505.842, 428.457, 52831.603 24/06/09,07:37:51,06,05,1, 11.9,1,1, 13.712, 10504.357, 428.564, 52830.587 24/06/09,07:37:51,07,05,1, 11.9,1,1, 13.712, 10505.045, 427.500, 52832.169 24/06/09,07:37:51,08,05,1, 11.9,1,1, 13.712, 10505.042, 428.635, 52830.347 24/06/09,07:37:51,09,05,1, 11.9,1,1, 13.712, 10503.900, 428.134, 52831.203 24/06/09,07:37:51,10,05,1, 11.9,1,1, 13.712, 10505.373, 428.009, 52832.027 24/06/09,07:37:51,11,05,1, 11.9,1,1, 13.712, 10504.696, 428.991, 52830.424 24/06/09,07:37:51,12,05,1, 11.9,1,1, 13.712, 10504.672, 427.824, 52832.243 24/06/09,07:37:51,13,05,1, 11.9,1,1, 13.712, 10505.891, 428.419, 52831.600 24/06/09,07:37:51,14,05,1, 11.9,1,1, 13.712, 10504.404, 428.566, 52830.611 24/06/09,07:37:51,15,05,1, 11.9,1,1, 13.712, 10505.052, 427.514, 52832.206 24/06/09,07:37:51,16,05,1, 11.9,1,1, 13.712, 10505.073, 428.650, 52830.368 24/06/09,07:37:51,17,05,1, 11.9,1,1, 13.712, 10503.896, 428.063, 52831.037 24/06/09,07:37:51,18,05,1, 11.9,1,1, 13.712, 10505.357, 427.989, 52831.980 24/06/09,07:37:51,19,05,1, 11.9,1,1, 13.712, 10504.742, 429.001, 52830.384 24/06/09,07:37:52,00,07,1, 11.9,1,1, 13.714, 10504.738, 429.001, 52830.384 24/06/09,07:37:52,01,07,1, 11.9,1,1, 13.714, 10503.925, 428.049, 52831.162 24/06/09,07:37:52,02,07,1, 11.9,1,1, 13.714, 10505.437, 427.959, 52832.012 24/06/09,07:37:52,03,07,1, 11.9,1,1, 13.714, 10504.716, 428.910, 52830.498 24/06/09,07:37:52,04,07,1, 11.9,1,1, 13.714, 10504.745, 427.728, 52832.350 24/06/09,07:37:52,05,07,1, 11.9,1,1, 13.714, 10505.818, 428.399, 52831.518 24/06/09,07:37:52,06,07,1, 11.9,1,1, 13.714, 10504.284, 428.468, 52830.576 24/06/09,07:37:52,07,07,1, 11.9,1,1, 13.714, 10505.007, 427.452, 52832.117 24/06/09,07:37:52,08,07,1, 11.9,1,1, 13.714, 10504.993, 428.674, 52830.306 24/06/09,07:37:52,09,07,1, 11.9,1,1, 13.714, 10503.920, 428.049, 52831.165 24/06/09,07:37:52,10,07,1, 11.9,1,1, 13.714, 10505.456, 427.960, 52831.996 24/06/09,07:37:52,11,07,1, 11.9,1,1, 13.714, 10504.681, 428.937, 52830.416 24/06/09,07:37:52,12,07,1, 11.9,1,1, 13.714, 10504.783, 427.740, 52832.404 24/06/09,07:37:52,13,07,1, 11.9,1,1, 13.714, 10505.841, 428.408, 52831.471 24/06/09,07:37:52,14,07,1, 11.9,1,1, 13.714, 10504.254, 428.406, 52830.639 24/06/09,07:37:52,15,07,1, 11.9,1,1, 13.714, 10505.040, 427.394, 52832.109 24/06/09,07:37:52,16,07,1, 11.9,1,1, 13.714, 10505.028, 428.688, 52830.325 24/06/09,07:37:52,17,07,1, 11.9,1,1, 13.714, 10503.879, 427.990, 52831.107 24/06/09,07:37:52,18,07,1, 11.9,1,1, 13.714, 10505.450, 427.947, 52831.946 24/06/09,07:37:52,19,07,1, 11.9,1,1, 13.714, 10504.727, 428.932, 52830.518 24/06/09,07:37:53,00,06,1, 11.9,1,1, 13.713, 10504.721, 428.932, 52830.518 24/06/09,07:37:53,01,06,1, 11.9,1,1, 13.713, 10503.922, 428.000, 52831.263 24/06/09,07:37:53,02,06,1, 11.9,1,1, 13.713, 10505.473, 427.959, 52831.997 24/06/09,07:37:53,03,06,1, 11.9,1,1, 13.713, 10504.687, 428.858, 52830.439 24/06/09,07:37:53,04,06,1, 11.9,1,1, 13.713, 10504.801, 427.695, 52832.424 24/06/09,07:37:53,05,06,1, 11.9,1,1, 13.713, 10505.817, 428.354, 52831.567 24/06/09,07:37:53,06,06,1, 11.9,1,1, 13.713, 10504.266, 428.306, 52830.618 24/06/09,07:37:53,07,06,1, 11.9,1,1, 13.713, 10504.939, 427.438, 52832.062 24/06/09,07:37:53,08,06,1, 11.9,1,1, 13.713, 10504.996, 428.644, 52830.190 24/06/09,07:37:53,09,06,1, 11.9,1,1, 13.713, 10503.962, 427.955, 52831.274 24/06/09,07:37:53,10,06,1, 11.9,1,1, 13.713, 10505.499, 427.963, 52832.035 24/06/09,07:37:53,11,06,1, 11.9,1,1, 13.713, 10504.720, 428.869, 52830.523 24/06/09,07:37:53,12,06,1, 11.9,1,1, 13.713, 10504.794, 427.666, 52832.462 24/06/09,07:37:53,13,06,1, 11.9,1,1, 13.713, 10505.803, 428.296, 52831.406 24/06/09,07:37:53,14,06,1, 11.9,1,1, 13.713, 10504.226, 428.318, 52830.529 24/06/09,07:37:53,15,06,1, 11.9,1,1, 13.713, 10505.026, 427.414, 52832.107 24/06/09,07:37:53,16,06,1, 11.9,1,1, 13.713, 10504.999, 428.655, 52830.319 24/06/09,07:37:53,17,06,1, 11.9,1,1, 13.713, 10503.885, 427.962, 52831.245 24/06/09,07:37:53,18,06,1, 11.9,1,1, 13.713, 10505.468, 427.889, 52832.068 24/06/09,07:37:53,19,06,1, 11.9,1,1, 13.713, 10504.710, 428.870, 52830.549 24/06/09,07:37:54,00,07,1, 11.9,1,1, 13.715, 10504.705, 428.870, 52830.549 24/06/09,07:37:54,01,07,1, 11.9,1,1, 13.715, 10503.957, 427.852, 52831.239 24/06/09,07:37:54,02,07,1, 11.9,1,1, 13.715, 10505.503, 427.900, 52832.040 24/06/09,07:37:54,03,07,1, 11.9,1,1, 13.715, 10504.704, 428.829, 52830.585 24/06/09,07:37:54,04,07,1, 11.9,1,1, 13.715, 10504.804, 427.562, 52832.481 24/06/09,07:37:54,05,07,1, 11.9,1,1, 13.715, 10505.745, 428.260, 52831.290 24/06/09,07:37:54,06,07,1, 11.9,1,1, 13.715, 10504.171, 428.233, 52830.537 24/06/09,07:37:54,07,07,1, 11.9,1,1, 13.715, 10504.997, 427.328, 52832.080 24/06/09,07:37:54,08,07,1, 11.9,1,1, 13.715, 10504.898, 428.626, 52830.245 24/06/09,07:37:54,09,07,1, 11.9,1,1, 13.715, 10503.939, 427.882, 52831.267 24/06/09,07:37:54,10,07,1, 11.9,1,1, 13.715, 10505.521, 427.924, 52832.037 24/06/09,07:37:54,11,07,1, 11.9,1,1, 13.715, 10504.672, 428.854, 52830.624 24/06/09,07:37:54,12,07,1, 11.9,1,1, 13.715, 10504.755, 427.574, 52832.376 24/06/09,07:37:54,13,07,1, 11.9,1,1, 13.715, 10505.765, 428.255, 52831.292 24/06/09,07:37:54,14,07,1, 11.9,1,1, 13.715, 10504.231, 428.267, 52830.607 24/06/09,07:37:54,15,07,1, 11.9,1,1, 13.715, 10504.981, 427.324, 52832.101 24/06/09,07:37:54,16,07,1, 11.9,1,1, 13.715, 10504.939, 428.602, 52830.309 24/06/09,07:37:54,17,07,1, 11.9,1,1, 13.715, 10503.982, 427.840, 52831.255 24/06/09,07:37:54,18,07,1, 11.9,1,1, 13.715, 10505.516, 427.918, 52832.060 24/06/09,07:37:54,19,07,1, 11.9,1,1, 13.715, 10504.710, 428.837, 52830.649 24/06/09,07:37:55,00,07,1, 11.9,1,1, 13.717, 10504.705, 428.837, 52830.649 24/06/09,07:37:55,01,07,1, 11.9,1,1, 13.717, 10503.937, 427.849, 52831.337 24/06/09,07:37:55,02,07,1, 11.9,1,1, 13.717, 10505.563, 427.900, 52832.009 24/06/09,07:37:55,03,07,1, 11.9,1,1, 13.717, 10504.720, 428.775, 52830.545 24/06/09,07:37:55,04,07,1, 11.9,1,1, 13.717, 10504.823, 427.507, 52832.403 24/06/09,07:37:55,05,07,1, 11.9,1,1, 13.717, 10505.696, 428.278, 52831.231 24/06/09,07:37:55,06,07,1, 11.9,1,1, 13.717, 10504.119, 428.212, 52830.700 24/06/09,07:37:55,07,07,1, 11.9,1,1, 13.717, 10504.974, 427.395, 52832.163 24/06/09,07:37:55,08,07,1, 11.9,1,1, 13.717, 10504.892, 428.575, 52830.265 24/06/09,07:37:55,09,07,1, 11.9,1,1, 13.717, 10503.953, 427.830, 52831.379 24/06/09,07:37:55,10,07,1, 11.9,1,1, 13.717, 10505.602, 427.915, 52832.039 24/06/09,07:37:55,11,07,1, 11.9,1,1, 13.717, 10504.654, 428.744, 52830.668 24/06/09,07:37:55,12,07,1, 11.9,1,1, 13.717, 10504.802, 427.463, 52832.317 24/06/09,07:37:55,13,07,1, 11.9,1,1, 13.717, 10505.689, 428.256, 52831.225 24/06/09,07:37:55,14,07,1, 11.9,1,1, 13.717, 10504.134, 428.173, 52830.601 24/06/09,07:37:55,15,07,1, 11.9,1,1, 13.717, 10504.999, 427.353, 52832.015 24/06/09,07:37:55,16,07,1, 11.9,1,1, 13.717, 10504.858, 428.555, 52830.185 24/06/09,07:37:55,17,07,1, 11.9,1,1, 13.717, 10504.007, 427.851, 52831.298 24/06/09,07:37:55,18,07,1, 11.9,1,1, 13.717, 10505.520, 427.929, 52832.092 24/06/09,07:37:55,19,07,1, 11.9,1,1, 13.717, 10504.655, 428.739, 52830.648 24/06/09,07:37:56,00,07,1, 12.0,1,1, 13.715, 10504.655, 428.739, 52830.648 24/06/09,07:37:56,01,07,1, 12.0,1,1, 13.715, 10504.005, 427.752, 52831.456 24/06/09,07:37:56,02,07,1, 12.0,1,1, 13.715, 10505.569, 427.893, 52831.999 24/06/09,07:37:56,03,07,1, 12.0,1,1, 13.715, 10504.679, 428.674, 52830.702 24/06/09,07:37:56,04,07,1, 12.0,1,1, 13.715, 10504.842, 427.406, 52832.409 24/06/09,07:37:56,05,07,1, 12.0,1,1, 13.715, 10505.616, 428.209, 52831.193 24/06/09,07:37:56,06,07,1, 12.0,1,1, 13.715, 10504.077, 428.102, 52830.653 24/06/09,07:37:56,07,07,1, 12.0,1,1, 13.715, 10505.060, 427.312, 52832.084 24/06/09,07:37:56,08,07,1, 12.0,1,1, 13.715, 10504.760, 428.517, 52830.210 24/06/09,07:37:56,09,07,1, 12.0,1,1, 13.715, 10504.044, 427.766, 52831.476 24/06/09,07:37:56,10,07,1, 12.0,1,1, 13.715, 10505.597, 427.931, 52832.075 24/06/09,07:37:56,11,07,1, 12.0,1,1, 13.715, 10504.654, 428.668, 52830.598 24/06/09,07:37:56,12,07,1, 12.0,1,1, 13.715, 10504.832, 427.392, 52832.457 24/06/09,07:37:56,13,07,1, 12.0,1,1, 13.715, 10505.643, 428.247, 52831.261 24/06/09,07:37:56,14,07,1, 12.0,1,1, 13.715, 10504.070, 428.078, 52830.690 24/06/09,07:37:56,15,07,1, 12.0,1,1, 13.715, 10504.987, 427.318, 52832.140 24/06/09,07:37:56,16,07,1, 12.0,1,1, 13.715, 10504.759, 428.575, 52830.261 24/06/09,07:37:56,17,07,1, 12.0,1,1, 13.715, 10504.027, 427.747, 52831.449 24/06/09,07:37:56,18,07,1, 12.0,1,1, 13.715, 10505.612, 427.888, 52832.112 24/06/09,07:37:56,19,07,1, 12.0,1,1, 13.715, 10504.680, 428.707, 52830.728 24/06/09,07:37:57,00,06,1, 11.9,1,1, 13.714, 10504.680, 428.707, 52830.728 24/06/09,07:37:57,01,06,1, 11.9,1,1, 13.714, 10504.013, 427.696, 52831.678 24/06/09,07:37:57,02,06,1, 11.9,1,1, 13.714, 10505.642, 427.862, 52831.972 24/06/09,07:37:57,03,06,1, 11.9,1,1, 13.714, 10504.595, 428.563, 52830.663 24/06/09,07:37:57,04,06,1, 11.9,1,1, 13.714, 10504.839, 427.306, 52832.428 24/06/09,07:37:57,05,06,1, 11.9,1,1, 13.714, 10505.555, 428.135, 52831.039 24/06/09,07:37:57,06,06,1, 11.9,1,1, 13.714, 10504.027, 427.970, 52830.612 24/06/09,07:37:57,07,06,1, 11.9,1,1, 13.714, 10504.980, 427.263, 52832.170 24/06/09,07:37:57,08,06,1, 11.9,1,1, 13.714, 10504.854, 428.582, 52831.045 24/06/09,07:37:57,09,06,1, 11.9,1,1, 13.714, 10504.163, 427.546, 52831.275 24/06/09,07:37:57,10,06,1, 11.9,1,1, 13.714, 10505.217, 427.835, 52831.975 24/06/09,07:37:57,11,06,1, 11.9,1,1, 13.714, 10504.948, 428.622, 52831.389 24/06/09,07:37:57,12,06,1, 11.9,1,1, 13.714, 10504.557, 427.290, 52831.548 24/06/09,07:37:57,13,06,1, 11.9,1,1, 13.714, 10505.434, 428.265, 52831.791 24/06/09,07:37:57,14,06,1, 11.9,1,1, 13.714, 10504.470, 428.024, 52831.084 24/06/09,07:37:57,15,06,1, 11.9,1,1, 13.714, 10504.623, 427.209, 52831.549 24/06/09,07:37:57,16,06,1, 11.9,1,1, 13.714, 10505.132, 428.665, 52831.463 24/06/09,07:37:57,17,06,1, 11.9,1,1, 13.714, 10504.255, 427.562, 52831.176 24/06/09,07:37:57,18,06,1, 11.9,1,1, 13.714, 10505.166, 427.830, 52832.042 24/06/09,07:37:57,19,06,1, 11.9,1,1, 13.714, 10504.979, 428.649, 52831.456 24/06/09,07:37:58,00,06,1, 11.9,1,1, 13.712, 10504.972, 428.649, 52831.456 24/06/09,07:37:58,01,06,1, 11.9,1,1, 13.712, 10504.173, 427.489, 52831.152 24/06/09,07:37:58,02,06,1, 11.9,1,1, 13.712, 10505.180, 427.831, 52831.903 24/06/09,07:37:58,03,06,1, 11.9,1,1, 13.712, 10504.995, 428.604, 52831.431 24/06/09,07:37:58,04,06,1, 11.9,1,1, 13.712, 10504.531, 427.165, 52831.625 24/06/09,07:37:58,05,06,1, 11.9,1,1, 13.712, 10505.403, 428.269, 52831.873 24/06/09,07:37:58,06,06,1, 11.9,1,1, 13.712, 10504.370, 427.933, 52831.071 24/06/09,07:37:58,07,06,1, 11.9,1,1, 13.712, 10504.618, 427.189, 52831.549 24/06/09,07:37:58,08,06,1, 11.9,1,1, 13.712, 10505.038, 428.654, 52831.454 24/06/09,07:37:58,09,06,1, 11.9,1,1, 13.712, 10504.214, 427.446, 52831.201 24/06/09,07:37:58,10,06,1, 11.9,1,1, 13.712, 10505.184, 427.806, 52831.995 24/06/09,07:37:58,11,06,1, 11.9,1,1, 13.712, 10504.926, 428.583, 52831.505 24/06/09,07:37:58,12,06,1, 11.9,1,1, 13.712, 10504.488, 427.132, 52831.586 24/06/09,07:37:58,13,06,1, 11.9,1,1, 13.712, 10505.398, 428.266, 52831.796 24/06/09,07:37:58,14,06,1, 11.9,1,1, 13.712, 10504.468, 427.972, 52831.021 24/06/09,07:37:58,15,06,1, 11.9,1,1, 13.712, 10504.652, 427.202, 52831.657 24/06/09,07:37:58,16,06,1, 11.9,1,1, 13.712, 10505.053, 428.607, 52831.445 24/06/09,07:37:58,17,06,1, 11.9,1,1, 13.712, 10504.169, 427.488, 52831.057 24/06/09,07:37:58,18,06,1, 11.9,1,1, 13.712, 10505.191, 427.842, 52831.969 24/06/09,07:37:58,19,06,1, 11.9,1,1, 13.712, 10504.940, 428.565, 52831.357 24/06/09,07:37:59,00,05,1, 11.9,1,1, 13.714, 10504.938, 428.565, 52831.357 24/06/09,07:37:59,01,05,1, 11.9,1,1, 13.714, 10504.237, 427.419, 52831.179 24/06/09,07:37:59,02,05,1, 11.9,1,1, 13.714, 10505.161, 427.777, 52831.985 24/06/09,07:37:59,03,05,1, 11.9,1,1, 13.714, 10504.957, 428.525, 52831.356 24/06/09,07:37:59,04,05,1, 11.9,1,1, 13.714, 10504.563, 427.085, 52831.751 24/06/09,07:37:59,05,05,1, 11.9,1,1, 13.714, 10505.328, 428.233, 52831.765 24/06/09,07:37:59,06,05,1, 11.9,1,1, 13.714, 10504.420, 427.899, 52830.932 24/06/09,07:37:59,07,05,1, 11.9,1,1, 13.714, 10504.645, 427.136, 52831.669 24/06/09,07:37:59,08,05,1, 11.9,1,1, 13.714, 10505.031, 428.565, 52831.426 24/06/09,07:37:59,09,05,1, 11.9,1,1, 13.714, 10504.213, 427.396, 52831.160 24/06/09,07:37:59,10,05,1, 11.9,1,1, 13.714, 10505.209, 427.791, 52832.098 24/06/09,07:37:59,11,05,1, 11.9,1,1, 13.714, 10504.902, 428.505, 52831.380 24/06/09,07:37:59,12,05,1, 11.9,1,1, 13.714, 10504.549, 427.070, 52831.644 24/06/09,07:37:59,13,05,1, 11.9,1,1, 13.714, 10505.402, 428.258, 52831.768 24/06/09,07:37:59,14,05,1, 11.9,1,1, 13.714, 10504.359, 427.846, 52830.995 24/06/09,07:37:59,15,05,1, 11.9,1,1, 13.714, 10504.620, 427.112, 52831.609 24/06/09,07:37:59,16,05,1, 11.9,1,1, 13.714, 10505.044, 428.569, 52831.410 24/06/09,07:37:59,17,05,1, 11.9,1,1, 13.714, 10504.175, 427.380, 52831.144 24/06/09,07:37:59,18,05,1, 11.9,1,1, 13.714, 10505.134, 427.768, 52832.040 24/06/09,07:37:59,19,05,1, 11.9,1,1, 13.714, 10504.953, 428.512, 52831.401 24/06/09,07:38:00,00,06,1, 11.9,1,1, 13.717, 10504.947, 428.512, 52831.401 24/06/09,07:38:00,01,06,1, 11.9,1,1, 13.717, 10504.176, 427.341, 52831.286 24/06/09,07:38:00,02,06,1, 11.9,1,1, 13.717, 10505.199, 427.764, 52832.051 24/06/09,07:38:00,03,06,1, 11.9,1,1, 13.717, 10504.906, 428.418, 52831.311 24/06/09,07:38:00,04,06,1, 11.9,1,1, 13.717, 10504.486, 427.056, 52831.585 24/06/09,07:38:00,05,06,1, 11.9,1,1, 13.717, 10505.357, 428.200, 52831.688 24/06/09,07:38:00,06,06,1, 11.9,1,1, 13.717, 10504.360, 427.817, 52830.891 24/06/09,07:38:00,07,06,1, 11.9,1,1, 13.717, 10504.649, 427.086, 52831.538 24/06/09,07:38:00,08,06,1, 11.9,1,1, 13.717, 10504.875, 428.446, 52830.672 24/06/09,07:38:00,09,06,1, 11.9,1,1, 13.717, 10504.087, 427.410, 52831.514 24/06/09,07:38:00,10,06,1, 11.9,1,1, 13.717, 10505.650, 427.797, 52832.135 24/06/09,07:38:00,11,06,1, 11.9,1,1, 13.717, 10504.525, 428.367, 52830.699 24/06/09,07:38:00,12,06,1, 11.9,1,1, 13.717, 10504.890, 427.054, 52832.297 24/06/09,07:38:00,13,06,1, 11.9,1,1, 13.717, 10505.466, 428.011, 52830.983 24/06/09,07:38:00,14,06,1, 11.9,1,1, 13.717, 10503.815, 427.765, 52830.673 24/06/09,07:38:00,15,06,1, 11.9,1,1, 13.717, 10504.977, 427.142, 52832.000 24/06/09,07:38:00,16,06,1, 11.9,1,1, 13.717, 10504.625, 428.415, 52830.256 24/06/09,07:38:00,17,06,1, 11.9,1,1, 13.717, 10504.062, 427.470, 52831.750 24/06/09,07:38:00,18,06,1, 11.9,1,1, 13.717, 10505.616, 427.739, 52831.949 24/06/09,07:38:00,19,06,1, 11.9,1,1, 13.717, 10504.520, 428.333, 52830.678 24/06/09,07:38:01,00,06,1, 11.8,1,1, 13.716, 10504.513, 428.333, 52830.678 24/06/09,07:38:01,01,06,1, 11.8,1,1, 13.716, 10504.111, 427.394, 52831.711 24/06/09,07:38:01,02,06,1, 11.8,1,1, 13.716, 10505.608, 427.683, 52831.882 24/06/09,07:38:01,03,06,1, 11.8,1,1, 13.716, 10504.531, 428.310, 52830.604 24/06/09,07:38:01,04,06,1, 11.8,1,1, 13.716, 10504.846, 427.035, 52832.346 24/06/09,07:38:01,05,06,1, 11.8,1,1, 13.716, 10505.353, 428.009, 52830.783 24/06/09,07:38:01,06,06,1, 11.8,1,1, 13.716, 10503.846, 427.708, 52830.685 24/06/09,07:38:01,07,06,1, 11.8,1,1, 13.716, 10504.999, 427.123, 52831.961 24/06/09,07:38:01,08,06,1, 11.8,1,1, 13.716, 10504.635, 428.366, 52830.316 24/06/09,07:38:01,09,06,1, 11.8,1,1, 13.716, 10504.120, 427.426, 52831.727 24/06/09,07:38:01,10,06,1, 11.8,1,1, 13.716, 10505.651, 427.693, 52831.949 24/06/09,07:38:01,11,06,1, 11.8,1,1, 13.716, 10504.521, 428.249, 52830.685 24/06/09,07:38:01,12,06,1, 11.8,1,1, 13.716, 10504.834, 427.093, 52832.422 24/06/09,07:38:01,13,06,1, 11.8,1,1, 13.716, 10505.315, 427.979, 52830.856 24/06/09,07:38:01,14,06,1, 11.8,1,1, 13.716, 10503.848, 427.669, 52830.623 24/06/09,07:38:01,15,06,1, 11.8,1,1, 13.716, 10504.988, 427.155, 52831.983 24/06/09,07:38:01,16,06,1, 11.8,1,1, 13.716, 10504.661, 428.372, 52830.277 24/06/09,07:38:01,17,06,1, 11.8,1,1, 13.716, 10504.104, 427.389, 52831.726 24/06/09,07:38:01,18,06,1, 11.8,1,1, 13.716, 10505.658, 427.724, 52831.958 24/06/09,07:38:01,19,06,1, 11.8,1,1, 13.716, 10504.553, 428.266, 52830.672 24/06/09,07:38:02,00,06,1, 11.8,1,1, 13.716, 10504.546, 428.266, 52830.672 24/06/09,07:38:02,01,06,1, 11.8,1,1, 13.716, 10504.082, 427.337, 52831.784 24/06/09,07:38:02,02,06,1, 11.8,1,1, 13.716, 10505.641, 427.694, 52832.005 24/06/09,07:38:02,03,06,1, 11.8,1,1, 13.716, 10504.468, 428.238, 52830.588 24/06/09,07:38:02,04,06,1, 11.8,1,1, 13.716, 10504.841, 426.990, 52832.362 24/06/09,07:38:02,05,06,1, 11.8,1,1, 13.716, 10505.323, 427.948, 52830.775 24/06/09,07:38:02,06,06,1, 11.8,1,1, 13.716, 10503.848, 427.635, 52830.612 24/06/09,07:38:02,07,06,1, 11.8,1,1, 13.716, 10505.000, 427.068, 52831.947 24/06/09,07:38:02,08,06,1, 11.8,1,1, 13.716, 10504.556, 428.297, 52830.231 24/06/09,07:38:02,09,06,1, 11.8,1,1, 13.716, 10504.130, 427.358, 52831.848 24/06/09,07:38:02,10,06,1, 11.8,1,1, 13.716, 10505.630, 427.664, 52831.983 24/06/09,07:38:02,11,06,1, 11.8,1,1, 13.716, 10504.432, 428.249, 52830.673 24/06/09,07:38:02,12,06,1, 11.8,1,1, 13.716, 10504.874, 427.014, 52832.469 24/06/09,07:38:02,13,06,1, 11.8,1,1, 13.716, 10505.331, 427.960, 52830.773 24/06/09,07:38:02,14,06,1, 11.8,1,1, 13.716, 10503.816, 427.626, 52830.686 24/06/09,07:38:02,15,06,1, 11.8,1,1, 13.716, 10504.961, 427.105, 52831.954 24/06/09,07:38:02,16,06,1, 11.8,1,1, 13.716, 10504.543, 428.325, 52830.248 24/06/09,07:38:02,17,06,1, 11.8,1,1, 13.716, 10504.139, 427.396, 52831.859 24/06/09,07:38:02,18,06,1, 11.8,1,1, 13.716, 10505.592, 427.682, 52831.853 24/06/09,07:38:02,19,06,1, 11.8,1,1, 13.716, 10504.482, 428.220, 52830.634 24/06/09,07:38:03,00,06,1, 11.8,1,1, 13.717, 10504.479, 428.220, 52830.634 24/06/09,07:38:03,01,06,1, 11.8,1,1, 13.717, 10504.110, 427.350, 52831.736 24/06/09,07:38:03,02,06,1, 11.8,1,1, 13.717, 10505.629, 427.606, 52831.829 24/06/09,07:38:03,03,06,1, 11.8,1,1, 13.717, 10504.494, 428.184, 52830.629 24/06/09,07:38:03,04,06,1, 11.8,1,1, 13.717, 10504.798, 426.928, 52832.279 24/06/09,07:38:03,05,06,1, 11.8,1,1, 13.717, 10505.271, 427.881, 52830.641 24/06/09,07:38:03,06,06,1, 11.8,1,1, 13.717, 10503.786, 427.604, 52830.667 24/06/09,07:38:03,07,06,1, 11.8,1,1, 13.717, 10504.944, 427.031, 52832.044 24/06/09,07:38:03,08,06,1, 11.8,1,1, 13.717, 10504.564, 428.336, 52830.275 24/06/09,07:38:03,09,06,1, 11.8,1,1, 13.717, 10504.116, 427.354, 52831.837 24/06/09,07:38:03,10,06,1, 11.8,1,1, 13.717, 10505.651, 427.640, 52832.001 24/06/09,07:38:03,11,06,1, 11.8,1,1, 13.717, 10504.406, 428.155, 52830.684 24/06/09,07:38:03,12,06,1, 11.8,1,1, 13.717, 10504.811, 426.945, 52832.302 24/06/09,07:38:03,13,06,1, 11.8,1,1, 13.717, 10505.289, 427.944, 52830.735 24/06/09,07:38:03,14,06,1, 11.8,1,1, 13.717, 10503.735, 427.555, 52830.765 24/06/09,07:38:03,15,06,1, 11.8,1,1, 13.717, 10504.908, 427.048, 52831.881 24/06/09,07:38:03,16,06,1, 11.8,1,1, 13.717, 10504.568, 428.337, 52830.170 24/06/09,07:38:03,17,06,1, 11.8,1,1, 13.717, 10504.109, 427.339, 52831.795 24/06/09,07:38:03,18,06,1, 11.8,1,1, 13.717, 10505.609, 427.662, 52831.923 24/06/09,07:38:03,19,06,1, 11.8,1,1, 13.717, 10504.477, 428.197, 52830.674 24/06/09,07:38:04,00,05,1, 11.9,1,1, 13.720, 10504.471, 428.197, 52830.674 24/06/09,07:38:04,01,05,1, 11.9,1,1, 13.720, 10504.115, 427.313, 52831.945 24/06/09,07:38:04,02,05,1, 11.9,1,1, 13.720, 10505.626, 427.628, 52831.988 24/06/09,07:38:04,03,05,1, 11.9,1,1, 13.720, 10504.398, 428.148, 52830.572 24/06/09,07:38:04,04,05,1, 11.9,1,1, 13.720, 10504.752, 426.870, 52832.270 24/06/09,07:38:04,05,05,1, 11.9,1,1, 13.720, 10505.273, 427.915, 52830.763 24/06/09,07:38:04,06,05,1, 11.9,1,1, 13.720, 10503.659, 427.546, 52830.609 24/06/09,07:38:04,07,05,1, 11.9,1,1, 13.720, 10505.002, 427.005, 52831.900 24/06/09,07:38:04,08,05,1, 11.9,1,1, 13.720, 10504.568, 428.272, 52830.295 24/06/09,07:38:04,09,05,1, 11.9,1,1, 13.720, 10504.091, 427.334, 52831.857 24/06/09,07:38:04,10,05,1, 11.9,1,1, 13.720, 10505.568, 427.636, 52831.856 24/06/09,07:38:04,11,05,1, 11.9,1,1, 13.720, 10504.414, 428.085, 52830.570 24/06/09,07:38:04,12,05,1, 11.9,1,1, 13.720, 10504.772, 426.897, 52832.281 24/06/09,07:38:04,13,05,1, 11.9,1,1, 13.720, 10505.255, 427.911, 52830.723 24/06/09,07:38:04,14,05,1, 11.9,1,1, 13.720, 10503.743, 427.510, 52830.625 24/06/09,07:38:04,15,05,1, 11.9,1,1, 13.720, 10504.953, 426.971, 52831.940 24/06/09,07:38:04,16,05,1, 11.9,1,1, 13.720, 10504.586, 428.273, 52830.265 24/06/09,07:38:04,17,05,1, 11.9,1,1, 13.720, 10504.064, 427.343, 52831.812 24/06/09,07:38:04,18,05,1, 11.9,1,1, 13.720, 10505.634, 427.658, 52831.952 24/06/09,07:38:04,19,05,1, 11.9,1,1, 13.720, 10504.318, 428.123, 52830.498 24/06/09,07:38:05,00,07,1, 11.9,1,1, 13.720, 10504.313, 428.123, 52830.498 24/06/09,07:38:05,01,07,1, 11.9,1,1, 13.720, 10504.095, 427.311, 52831.816 24/06/09,07:38:05,02,07,1, 11.9,1,1, 13.720, 10505.605, 427.606, 52831.848 24/06/09,07:38:05,03,07,1, 11.9,1,1, 13.720, 10504.333, 428.083, 52830.532 24/06/09,07:38:05,04,07,1, 11.9,1,1, 13.720, 10504.745, 426.923, 52832.223 24/06/09,07:38:05,05,07,1, 11.9,1,1, 13.720, 10505.198, 427.815, 52830.752 24/06/09,07:38:05,06,07,1, 11.9,1,1, 13.720, 10503.747, 427.545, 52830.543 24/06/09,07:38:05,07,07,1, 11.9,1,1, 13.720, 10504.907, 427.042, 52831.877 24/06/09,07:38:05,08,07,1, 11.9,1,1, 13.720, 10504.541, 428.249, 52830.255 24/06/09,07:38:05,09,07,1, 11.9,1,1, 13.720, 10504.046, 427.279, 52831.853 24/06/09,07:38:05,10,07,1, 11.9,1,1, 13.720, 10505.487, 427.547, 52831.885 24/06/09,07:38:05,11,07,1, 11.9,1,1, 13.720, 10504.347, 428.066, 52830.544 24/06/09,07:38:05,12,07,1, 11.9,1,1, 13.720, 10504.827, 426.935, 52832.410 24/06/09,07:38:05,13,07,1, 11.9,1,1, 13.720, 10505.237, 427.854, 52830.856 24/06/09,07:38:05,14,07,1, 11.9,1,1, 13.720, 10503.734, 427.554, 52830.696 24/06/09,07:38:05,15,07,1, 11.9,1,1, 13.720, 10504.884, 427.019, 52832.047 24/06/09,07:38:05,16,07,1, 11.9,1,1, 13.720, 10504.536, 428.227, 52830.269 24/06/09,07:38:05,17,07,1, 11.9,1,1, 13.720, 10504.016, 427.260, 52831.737 24/06/09,07:38:05,18,07,1, 11.9,1,1, 13.720, 10505.577, 427.595, 52831.861 24/06/09,07:38:05,19,07,1, 11.9,1,1, 13.720, 10504.405, 428.105, 52830.623 24/06/09,07:38:06,00,06,1, 11.9,1,1, 13.721, 10504.404, 428.105, 52830.623 24/06/09,07:38:06,01,06,1, 11.9,1,1, 13.721, 10503.978, 427.351, 52831.672 24/06/09,07:38:06,02,06,1, 11.9,1,1, 13.721, 10505.544, 427.583, 52831.869 24/06/09,07:38:06,03,06,1, 11.9,1,1, 13.721, 10504.363, 428.110, 52830.559 24/06/09,07:38:06,04,06,1, 11.9,1,1, 13.721, 10504.743, 426.911, 52832.369 24/06/09,07:38:06,05,06,1, 11.9,1,1, 13.721, 10505.208, 427.825, 52830.828 24/06/09,07:38:06,06,06,1, 11.9,1,1, 13.721, 10503.698, 427.561, 52830.593 24/06/09,07:38:06,07,06,1, 11.9,1,1, 13.721, 10504.824, 426.956, 52831.926 24/06/09,07:38:06,08,06,1, 11.9,1,1, 13.721, 10504.485, 428.180, 52830.176 24/06/09,07:38:06,09,06,1, 11.9,1,1, 13.721, 10504.030, 427.311, 52831.745 24/06/09,07:38:06,10,06,1, 11.9,1,1, 13.721, 10505.544, 427.576, 52831.840 24/06/09,07:38:06,11,06,1, 11.9,1,1, 13.721, 10504.302, 428.163, 52830.525 24/06/09,07:38:06,12,06,1, 11.9,1,1, 13.721, 10504.727, 426.896, 52832.324 24/06/09,07:38:06,13,06,1, 11.9,1,1, 13.721, 10505.269, 427.853, 52830.877 24/06/09,07:38:06,14,06,1, 11.9,1,1, 13.721, 10503.696, 427.524, 52830.580 24/06/09,07:38:06,15,06,1, 11.9,1,1, 13.721, 10504.869, 426.986, 52831.895 24/06/09,07:38:06,16,06,1, 11.9,1,1, 13.721, 10504.475, 428.224, 52830.141 24/06/09,07:38:06,17,06,1, 11.9,1,1, 13.721, 10503.955, 427.295, 52831.649 24/06/09,07:38:06,18,06,1, 11.9,1,1, 13.721, 10505.534, 427.554, 52831.904 24/06/09,07:38:06,19,06,1, 11.9,1,1, 13.721, 10504.358, 428.137, 52830.540 24/06/09,07:38:07,00,07,1, 11.9,1,1, 13.722, 10504.354, 428.137, 52830.540 24/06/09,07:38:07,01,07,1, 11.9,1,1, 13.722, 10503.838, 427.308, 52831.589 24/06/09,07:38:07,02,07,1, 11.9,1,1, 13.722, 10505.425, 427.558, 52831.960 24/06/09,07:38:07,03,07,1, 11.9,1,1, 13.722, 10504.348, 428.138, 52830.568 24/06/09,07:38:07,04,07,1, 11.9,1,1, 13.722, 10504.643, 426.913, 52832.390 24/06/09,07:38:07,05,07,1, 11.9,1,1, 13.722, 10505.286, 427.823, 52830.970 24/06/09,07:38:07,06,07,1, 11.9,1,1, 13.722, 10503.713, 427.540, 52830.659 24/06/09,07:38:07,07,07,1, 11.9,1,1, 13.722, 10504.763, 426.880, 52832.018 24/06/09,07:38:07,08,07,1, 11.9,1,1, 13.722, 10504.492, 428.190, 52830.265 24/06/09,07:38:07,09,07,1, 11.9,1,1, 13.722, 10503.845, 427.267, 52831.626 24/06/09,07:38:07,10,07,1, 11.9,1,1, 13.722, 10505.425, 427.502, 52831.883 24/06/09,07:38:07,11,07,1, 11.9,1,1, 13.722, 10504.323, 428.126, 52830.557 24/06/09,07:38:07,12,07,1, 11.9,1,1, 13.722, 10504.654, 426.960, 52832.354 24/06/09,07:38:07,13,07,1, 11.9,1,1, 13.722, 10505.283, 427.807, 52830.878 24/06/09,07:38:07,14,07,1, 11.9,1,1, 13.722, 10503.752, 427.555, 52830.626 24/06/09,07:38:07,15,07,1, 11.9,1,1, 13.722, 10504.782, 426.848, 52831.967 24/06/09,07:38:07,16,07,1, 11.9,1,1, 13.722, 10504.498, 428.214, 52830.280 24/06/09,07:38:07,17,07,1, 11.9,1,1, 13.722, 10503.821, 427.283, 52831.618 24/06/09,07:38:07,18,07,1, 11.9,1,1, 13.722, 10505.431, 427.480, 52832.021 24/06/09,07:38:07,19,07,1, 11.9,1,1, 13.722, 10504.339, 428.167, 52830.565 24/06/09,07:38:08,00,07,1, 11.9,1,1, 13.720, 10504.338, 428.167, 52830.565 24/06/09,07:38:08,01,07,1, 11.9,1,1, 13.720, 10503.611, 427.409, 52831.745 24/06/09,07:38:08,02,07,1, 11.9,1,1, 13.720, 10505.578, 427.468, 52832.064 24/06/09,07:38:08,03,07,1, 11.9,1,1, 13.720, 10504.032, 428.127, 52830.081 24/06/09,07:38:08,04,07,1, 11.9,1,1, 13.720, 10504.667, 427.068, 52832.873 24/06/09,07:38:08,05,07,1, 11.9,1,1, 13.720, 10505.480, 427.751, 52830.813 24/06/09,07:38:08,06,07,1, 11.9,1,1, 13.720, 10503.514, 427.644, 52830.487 24/06/09,07:38:08,07,07,1, 11.9,1,1, 13.720, 10504.996, 426.897, 52832.399 24/06/09,07:38:08,08,07,1, 11.9,1,1, 13.720, 10504.428, 428.062, 52829.596 24/06/09,07:38:08,09,07,1, 11.9,1,1, 13.720, 10503.611, 427.398, 52831.780 24/06/09,07:38:08,10,07,1, 11.9,1,1, 13.720, 10505.569, 427.457, 52832.033 24/06/09,07:38:08,11,07,1, 11.9,1,1, 13.720, 10504.128, 428.078, 52830.001 24/06/09,07:38:08,12,07,1, 11.9,1,1, 13.720, 10504.660, 427.025, 52832.883 24/06/09,07:38:08,13,07,1, 11.9,1,1, 13.720, 10505.519, 427.691, 52830.813 24/06/09,07:38:08,14,07,1, 11.9,1,1, 13.720, 10503.501, 427.658, 52830.427 24/06/09,07:38:08,15,07,1, 11.9,1,1, 13.720, 10504.979, 426.926, 52832.435 24/06/09,07:38:08,16,07,1, 11.9,1,1, 13.720, 10504.410, 427.969, 52829.599 24/06/09,07:38:08,17,07,1, 11.9,1,1, 13.720, 10503.606, 427.402, 52831.701 24/06/09,07:38:08,18,07,1, 11.9,1,1, 13.720, 10505.585, 427.440, 52832.074 24/06/09,07:38:08,19,07,1, 11.9,1,1, 13.720, 10504.079, 428.128, 52830.083 24/06/09,07:38:09,00,06,1, 11.9,1,1, 13.727, 10504.079, 428.128, 52830.083 24/06/09,07:38:09,01,06,1, 11.9,1,1, 13.727, 10503.457, 427.381, 52831.458 24/06/09,07:38:09,02,06,1, 11.9,1,1, 13.727, 10505.453, 427.400, 52832.179 24/06/09,07:38:09,03,06,1, 11.9,1,1, 13.727, 10504.042, 428.156, 52829.917 24/06/09,07:38:09,04,06,1, 11.9,1,1, 13.727, 10504.494, 427.092, 52832.799 24/06/09,07:38:09,05,06,1, 11.9,1,1, 13.727, 10505.578, 427.698, 52831.133 24/06/09,07:38:09,06,06,1, 11.9,1,1, 13.727, 10503.544, 427.719, 52830.346 24/06/09,07:38:09,07,06,1, 11.9,1,1, 13.727, 10504.898, 426.867, 52832.645 24/06/09,07:38:09,08,06,1, 11.9,1,1, 13.727, 10504.497, 427.944, 52829.707 24/06/09,07:38:09,09,06,1, 11.9,1,1, 13.727, 10503.438, 427.407, 52831.430 24/06/09,07:38:09,10,06,1, 11.9,1,1, 13.727, 10505.396, 427.371, 52832.120 24/06/09,07:38:09,11,06,1, 11.9,1,1, 13.727, 10504.101, 428.203, 52829.811 24/06/09,07:38:09,12,06,1, 11.9,1,1, 13.727, 10504.513, 427.101, 52832.824 24/06/09,07:38:09,13,06,1, 11.9,1,1, 13.727, 10505.561, 427.661, 52831.183 24/06/09,07:38:09,14,06,1, 11.9,1,1, 13.727, 10503.577, 427.723, 52830.399 24/06/09,07:38:09,15,06,1, 11.9,1,1, 13.727, 10504.936, 426.909, 52832.685 24/06/09,07:38:09,16,06,1, 11.9,1,1, 13.727, 10504.476, 427.933, 52829.715 24/06/09,07:38:09,17,06,1, 11.9,1,1, 13.727, 10503.429, 427.358, 52831.382 24/06/09,07:38:09,18,06,1, 11.9,1,1, 13.727, 10505.418, 427.358, 52832.173 24/06/09,07:38:09,19,06,1, 11.9,1,1, 13.727, 10504.076, 428.134, 52829.903 24/06/09,07:38:10,00,07,1, 11.8,1,1, 13.721, 10504.071, 428.134, 52829.903 24/06/09,07:38:10,01,07,1, 11.8,1,1, 13.721, 10503.790, 427.431, 52831.433 24/06/09,07:38:10,02,07,1, 11.8,1,1, 13.721, 10504.689, 427.120, 52830.693 24/06/09,07:38:10,03,07,1, 11.8,1,1, 13.721, 10504.284, 428.406, 52831.295 24/06/09,07:38:10,04,07,1, 11.8,1,1, 13.721, 10504.786, 427.049, 52832.256 24/06/09,07:38:10,05,07,1, 11.8,1,1, 13.721, 10504.863, 427.646, 52830.906 24/06/09,07:38:10,06,07,1, 11.8,1,1, 13.721, 10504.327, 428.015, 52831.778 24/06/09,07:38:10,07,07,1, 11.8,1,1, 13.721, 10504.705, 426.667, 52831.277 24/06/09,07:38:10,08,07,1, 11.8,1,1, 13.721, 10504.185, 428.000, 52830.280 24/06/09,07:38:10,09,07,1, 11.8,1,1, 13.721, 10504.080, 427.457, 52831.744 24/06/09,07:38:10,10,07,1, 11.8,1,1, 13.721, 10504.620, 427.087, 52830.908 24/06/09,07:38:10,11,07,1, 11.8,1,1, 13.721, 10504.266, 428.468, 52831.321 24/06/09,07:38:10,12,07,1, 11.8,1,1, 13.721, 10504.772, 427.058, 52832.180 24/06/09,07:38:10,13,07,1, 11.8,1,1, 13.721, 10504.842, 427.598, 52830.811 24/06/09,07:38:10,14,07,1, 11.8,1,1, 13.721, 10504.352, 427.994, 52831.722 24/06/09,07:38:10,15,07,1, 11.8,1,1, 13.721, 10504.733, 426.663, 52831.197 24/06/09,07:38:10,16,07,1, 11.8,1,1, 13.721, 10504.198, 427.970, 52830.346 24/06/09,07:38:10,17,07,1, 11.8,1,1, 13.721, 10504.078, 427.482, 52831.654 24/06/09,07:38:10,18,07,1, 11.8,1,1, 13.721, 10504.611, 427.063, 52830.790 24/06/09,07:38:10,19,07,1, 11.8,1,1, 13.721, 10504.226, 428.479, 52831.264 24/06/09,07:38:11,00,07,1, 11.9,1,1, 13.721, 10504.221, 428.479, 52831.264 24/06/09,07:38:11,01,07,1, 11.9,1,1, 13.721, 10503.983, 427.507, 52831.627 24/06/09,07:38:11,02,07,1, 11.9,1,1, 13.721, 10504.544, 427.000, 52830.747 24/06/09,07:38:11,03,07,1, 11.9,1,1, 13.721, 10504.185, 428.445, 52831.128 24/06/09,07:38:11,04,07,1, 11.9,1,1, 13.721, 10504.682, 427.105, 52832.223 24/06/09,07:38:11,05,07,1, 11.9,1,1, 13.721, 10504.845, 427.575, 52830.955 24/06/09,07:38:11,06,07,1, 11.9,1,1, 13.721, 10504.332, 428.103, 52831.849 24/06/09,07:38:11,07,07,1, 11.9,1,1, 13.721, 10504.704, 426.748, 52831.422 24/06/09,07:38:11,08,07,1, 11.9,1,1, 13.721, 10504.246, 427.932, 52830.308 24/06/09,07:38:11,09,07,1, 11.9,1,1, 13.721, 10503.999, 427.479, 52831.621 24/06/09,07:38:11,10,07,1, 11.9,1,1, 13.721, 10504.576, 426.978, 52830.756 24/06/09,07:38:11,11,07,1, 11.9,1,1, 13.721, 10504.148, 428.462, 52831.250 24/06/09,07:38:11,12,07,1, 11.9,1,1, 13.721, 10504.641, 427.168, 52832.362 24/06/09,07:38:11,13,07,1, 11.9,1,1, 13.721, 10504.786, 427.530, 52830.792 24/06/09,07:38:11,14,07,1, 11.9,1,1, 13.721, 10504.330, 428.117, 52831.719 24/06/09,07:38:11,15,07,1, 11.9,1,1, 13.721, 10504.769, 426.697, 52831.460 24/06/09,07:38:11,16,07,1, 11.9,1,1, 13.721, 10504.218, 427.935, 52830.402 24/06/09,07:38:11,17,07,1, 11.9,1,1, 13.721, 10504.040, 427.564, 52831.738 24/06/09,07:38:11,18,07,1, 11.9,1,1, 13.721, 10504.522, 427.010, 52830.843 24/06/09,07:38:11,19,07,1, 11.9,1,1, 13.721, 10504.111, 428.431, 52831.182 24/06/09,07:38:12,00,07,1, 11.9,1,1, 13.722, 10504.104, 428.431, 52831.182 24/06/09,07:38:12,01,07,1, 11.9,1,1, 13.722, 10503.714, 427.525, 52831.219 24/06/09,07:38:12,02,07,1, 11.9,1,1, 13.722, 10504.672, 427.104, 52832.133 24/06/09,07:38:12,03,07,1, 11.9,1,1, 13.722, 10504.221, 428.300, 52830.337 24/06/09,07:38:12,04,07,1, 11.9,1,1, 13.722, 10504.011, 427.265, 52832.033 24/06/09,07:38:12,05,07,1, 11.9,1,1, 13.722, 10505.409, 427.633, 52831.845 24/06/09,07:38:12,06,07,1, 11.9,1,1, 13.722, 10503.965, 427.993, 52830.684 24/06/09,07:38:12,07,07,1, 11.9,1,1, 13.722, 10504.585, 426.878, 52832.262 24/06/09,07:38:12,08,07,1, 11.9,1,1, 13.722, 10504.828, 427.933, 52830.566 24/06/09,07:38:12,09,07,1, 11.9,1,1, 13.722, 10503.362, 427.489, 52830.715 24/06/09,07:38:12,10,07,1, 11.9,1,1, 13.722, 10504.801, 427.106, 52831.976 24/06/09,07:38:12,11,07,1, 11.9,1,1, 13.722, 10504.237, 428.272, 52830.305 24/06/09,07:38:12,12,07,1, 11.9,1,1, 13.722, 10503.981, 427.235, 52832.026 24/06/09,07:38:12,13,07,1, 11.9,1,1, 13.722, 10505.380, 427.609, 52831.758 24/06/09,07:38:12,14,07,1, 11.9,1,1, 13.722, 10504.088, 428.003, 52830.589 24/06/09,07:38:12,15,07,1, 11.9,1,1, 13.722, 10504.589, 426.833, 52832.327 24/06/09,07:38:12,16,07,1, 11.9,1,1, 13.722, 10504.831, 427.911, 52830.586 24/06/09,07:38:12,17,07,1, 11.9,1,1, 13.722, 10503.413, 427.437, 52830.720 24/06/09,07:38:12,18,07,1, 11.9,1,1, 13.722, 10504.746, 427.030, 52831.839 24/06/09,07:38:12,19,07,1, 11.9,1,1, 13.722, 10504.223, 428.289, 52830.197 24/06/09,07:38:13,00,07,1, 11.9,1,1, 13.724, 10504.221, 428.289, 52830.197 24/06/09,07:38:13,01,07,1, 11.9,1,1, 13.724, 10503.452, 427.470, 52830.804 24/06/09,07:38:13,02,07,1, 11.9,1,1, 13.724, 10504.643, 427.028, 52831.918 24/06/09,07:38:13,03,07,1, 11.9,1,1, 13.724, 10504.188, 428.210, 52830.186 24/06/09,07:38:13,04,07,1, 11.9,1,1, 13.724, 10503.870, 427.259, 52831.860 24/06/09,07:38:13,05,07,1, 11.9,1,1, 13.724, 10505.320, 427.605, 52831.803 24/06/09,07:38:13,06,07,1, 11.9,1,1, 13.724, 10504.089, 428.082, 52830.701 24/06/09,07:38:13,07,07,1, 11.9,1,1, 13.724, 10504.491, 426.797, 52832.230 24/06/09,07:38:13,08,07,1, 11.9,1,1, 13.724, 10504.894, 427.848, 52830.648 24/06/09,07:38:13,09,07,1, 11.9,1,1, 13.724, 10503.428, 427.510, 52830.748 24/06/09,07:38:13,10,07,1, 11.9,1,1, 13.724, 10504.607, 427.033, 52831.795 24/06/09,07:38:13,11,07,1, 11.9,1,1, 13.724, 10504.257, 428.226, 52830.275 24/06/09,07:38:13,12,07,1, 11.9,1,1, 13.724, 10503.841, 427.253, 52831.886 24/06/09,07:38:13,13,07,1, 11.9,1,1, 13.724, 10505.307, 427.635, 52831.873 24/06/09,07:38:13,14,07,1, 11.9,1,1, 13.724, 10504.074, 428.050, 52830.545 24/06/09,07:38:13,15,07,1, 11.9,1,1, 13.724, 10504.546, 426.819, 52832.284 24/06/09,07:38:13,16,07,1, 11.9,1,1, 13.724, 10504.848, 427.875, 52830.695 24/06/09,07:38:13,17,07,1, 11.9,1,1, 13.724, 10503.387, 427.522, 52830.648 24/06/09,07:38:13,18,07,1, 11.9,1,1, 13.724, 10504.687, 427.046, 52831.863 24/06/09,07:38:13,19,07,1, 11.9,1,1, 13.724, 10504.287, 428.224, 52830.357 24/06/09,07:38:14,00,07,1, 11.9,1,1, 13.723, 10504.279, 428.224, 52830.357 24/06/09,07:38:14,01,07,1, 11.9,1,1, 13.723, 10503.399, 427.522, 52830.664 24/06/09,07:38:14,02,07,1, 11.9,1,1, 13.723, 10504.590, 426.995, 52831.973 24/06/09,07:38:14,03,07,1, 11.9,1,1, 13.723, 10504.164, 428.234, 52830.194 24/06/09,07:38:14,04,07,1, 11.9,1,1, 13.723, 10503.755, 427.278, 52831.728 24/06/09,07:38:14,05,07,1, 11.9,1,1, 13.723, 10505.269, 427.637, 52831.823 24/06/09,07:38:14,06,07,1, 11.9,1,1, 13.723, 10504.080, 428.142, 52830.729 24/06/09,07:38:14,07,07,1, 11.9,1,1, 13.723, 10504.391, 426.890, 52832.287 24/06/09,07:38:14,08,07,1, 11.9,1,1, 13.723, 10504.889, 427.854, 52830.699 24/06/09,07:38:14,09,07,1, 11.9,1,1, 13.723, 10503.432, 427.519, 52830.694 24/06/09,07:38:14,10,07,1, 11.9,1,1, 13.723, 10504.589, 426.999, 52831.940 24/06/09,07:38:14,11,07,1, 11.9,1,1, 13.723, 10504.219, 428.233, 52830.378 24/06/09,07:38:14,12,07,1, 11.9,1,1, 13.723, 10503.770, 427.238, 52831.838 24/06/09,07:38:14,13,07,1, 11.9,1,1, 13.723, 10505.226, 427.575, 52831.946 24/06/09,07:38:14,14,07,1, 11.9,1,1, 13.723, 10504.084, 428.111, 52830.661 24/06/09,07:38:14,15,07,1, 11.9,1,1, 13.723, 10504.428, 426.847, 52832.233 24/06/09,07:38:14,16,07,1, 11.9,1,1, 13.723, 10504.891, 427.814, 52830.779 24/06/09,07:38:14,17,07,1, 11.9,1,1, 13.723, 10503.434, 427.547, 52830.738 24/06/09,07:38:14,18,07,1, 11.9,1,1, 13.723, 10504.560, 426.998, 52831.982 24/06/09,07:38:14,19,07,1, 11.9,1,1, 13.723, 10504.192, 428.206, 52830.232 24/06/09,07:38:15,00,06,1, 11.9,1,1, 13.724, 10504.187, 428.206, 52830.232 24/06/09,07:38:15,01,06,1, 11.9,1,1, 13.724, 10503.371, 427.555, 52830.712 24/06/09,07:38:15,02,06,1, 11.9,1,1, 13.724, 10504.467, 426.983, 52831.874 24/06/09,07:38:15,03,06,1, 11.9,1,1, 13.724, 10504.149, 428.240, 52830.259 24/06/09,07:38:15,04,06,1, 11.9,1,1, 13.724, 10503.712, 427.240, 52831.787 24/06/09,07:38:15,05,06,1, 11.9,1,1, 13.724, 10505.130, 427.564, 52831.802 24/06/09,07:38:15,06,06,1, 11.9,1,1, 13.724, 10504.091, 428.172, 52830.683 24/06/09,07:38:15,07,06,1, 11.9,1,1, 13.724, 10504.369, 426.945, 52832.330 24/06/09,07:38:15,08,06,1, 11.9,1,1, 13.724, 10504.867, 427.834, 52830.756 24/06/09,07:38:15,09,06,1, 11.9,1,1, 13.724, 10503.350, 427.558, 52830.593 24/06/09,07:38:15,10,06,1, 11.9,1,1, 13.724, 10504.517, 426.997, 52831.918 24/06/09,07:38:15,11,06,1, 11.9,1,1, 13.724, 10504.145, 428.236, 52830.186 24/06/09,07:38:15,12,06,1, 11.9,1,1, 13.724, 10503.698, 427.320, 52831.690 24/06/09,07:38:15,13,06,1, 11.9,1,1, 13.724, 10505.169, 427.575, 52831.831 24/06/09,07:38:15,14,06,1, 11.9,1,1, 13.724, 10504.071, 428.187, 52830.621 24/06/09,07:38:15,15,06,1, 11.9,1,1, 13.724, 10504.393, 426.911, 52832.285 24/06/09,07:38:15,16,06,1, 11.9,1,1, 13.724, 10504.844, 427.878, 52830.810 24/06/09,07:38:15,17,06,1, 11.9,1,1, 13.724, 10503.397, 427.530, 52830.639 24/06/09,07:38:15,18,06,1, 11.9,1,1, 13.724, 10504.510, 426.984, 52832.001 24/06/09,07:38:15,19,06,1, 11.9,1,1, 13.724, 10504.171, 428.230, 52830.318 24/06/09,07:38:16,00,07,1, 11.9,1,1, 13.730, 10504.171, 428.230, 52830.318 24/06/09,07:38:16,01,07,1, 11.9,1,1, 13.730, 10503.329, 427.595, 52830.699 24/06/09,07:38:16,02,07,1, 11.9,1,1, 13.730, 10504.487, 426.983, 52832.001 24/06/09,07:38:16,03,07,1, 11.9,1,1, 13.730, 10504.102, 428.229, 52830.273 24/06/09,07:38:16,04,07,1, 11.9,1,1, 13.730, 10503.599, 427.342, 52831.661 24/06/09,07:38:16,05,07,1, 11.9,1,1, 13.730, 10505.084, 427.580, 52832.012 24/06/09,07:38:16,06,07,1, 11.9,1,1, 13.730, 10504.003, 428.201, 52830.686 24/06/09,07:38:16,07,07,1, 11.9,1,1, 13.730, 10504.286, 426.981, 52832.423 24/06/09,07:38:16,08,07,1, 11.9,1,1, 13.730, 10504.849, 427.921, 52830.886 24/06/09,07:38:16,09,07,1, 11.9,1,1, 13.730, 10503.328, 427.622, 52830.718 24/06/09,07:38:16,10,07,1, 11.9,1,1, 13.730, 10504.439, 427.036, 52831.922 24/06/09,07:38:16,11,07,1, 11.9,1,1, 13.730, 10504.103, 428.235, 52830.238 24/06/09,07:38:16,12,07,1, 11.9,1,1, 13.730, 10503.579, 427.355, 52831.749 24/06/09,07:38:16,13,07,1, 11.9,1,1, 13.730, 10505.090, 427.589, 52832.006 24/06/09,07:38:16,14,07,1, 11.9,1,1, 13.730, 10503.970, 428.180, 52830.677 24/06/09,07:38:16,15,07,1, 11.9,1,1, 13.730, 10504.284, 426.934, 52832.367 24/06/09,07:38:16,16,07,1, 11.9,1,1, 13.730, 10504.841, 427.912, 52830.951 24/06/09,07:38:16,17,07,1, 11.9,1,1, 13.730, 10503.298, 427.602, 52830.666 24/06/09,07:38:16,18,07,1, 11.9,1,1, 13.730, 10504.406, 426.974, 52831.869 24/06/09,07:38:16,19,07,1, 11.9,1,1, 13.730, 10504.127, 428.270, 52830.290 24/06/09,07:38:17,00,06,1, 11.9,1,1, 13.727, 10504.121, 428.270, 52830.290 24/06/09,07:38:17,01,06,1, 11.9,1,1, 13.727, 10503.268, 427.649, 52830.650 24/06/09,07:38:17,02,06,1, 11.9,1,1, 13.727, 10504.376, 427.076, 52831.992 24/06/09,07:38:17,03,06,1, 11.9,1,1, 13.727, 10504.052, 428.260, 52830.272 24/06/09,07:38:17,04,06,1, 11.9,1,1, 13.727, 10503.486, 427.363, 52831.703 24/06/09,07:38:17,05,06,1, 11.9,1,1, 13.727, 10505.070, 427.666, 52831.901 24/06/09,07:38:17,06,06,1, 11.9,1,1, 13.727, 10503.963, 428.255, 52830.775 24/06/09,07:38:17,07,06,1, 11.9,1,1, 13.727, 10504.240, 426.953, 52832.471 24/06/09,07:38:17,08,06,1, 11.9,1,1, 13.727, 10504.786, 427.910, 52830.924 24/06/09,07:38:17,09,06,1, 11.9,1,1, 13.727, 10503.277, 427.641, 52830.649 24/06/09,07:38:17,10,06,1, 11.9,1,1, 13.727, 10504.308, 427.020, 52831.939 24/06/09,07:38:17,11,06,1, 11.9,1,1, 13.727, 10504.063, 428.276, 52830.297 24/06/09,07:38:17,12,06,1, 11.9,1,1, 13.727, 10503.553, 427.348, 52831.810 24/06/09,07:38:17,13,06,1, 11.9,1,1, 13.727, 10505.032, 427.689, 52831.991 24/06/09,07:38:17,14,06,1, 11.9,1,1, 13.727, 10503.868, 428.197, 52830.527 24/06/09,07:38:17,15,06,1, 11.9,1,1, 13.727, 10504.240, 426.986, 52832.148 24/06/09,07:38:17,16,06,1, 11.9,1,1, 13.727, 10504.783, 427.886, 52830.850 24/06/09,07:38:17,17,06,1, 11.9,1,1, 13.727, 10503.281, 427.645, 52830.646 24/06/09,07:38:17,18,06,1, 11.9,1,1, 13.727, 10504.388, 427.068, 52832.055 24/06/09,07:38:17,19,06,1, 11.9,1,1, 13.727, 10504.011, 428.254, 52830.317 24/06/09,07:38:18,00,07,1, 12.0,1,1, 13.727, 10504.004, 428.254, 52830.317 24/06/09,07:38:18,01,07,1, 12.0,1,1, 13.727, 10503.235, 427.599, 52830.751 24/06/09,07:38:18,02,07,1, 12.0,1,1, 13.727, 10504.345, 427.107, 52832.009 24/06/09,07:38:18,03,07,1, 12.0,1,1, 13.727, 10503.947, 428.324, 52830.227 24/06/09,07:38:18,04,07,1, 12.0,1,1, 13.727, 10503.486, 427.370, 52831.782 24/06/09,07:38:18,05,07,1, 12.0,1,1, 13.727, 10504.983, 427.657, 52831.871 24/06/09,07:38:18,06,07,1, 12.0,1,1, 13.727, 10503.859, 428.212, 52830.684 24/06/09,07:38:18,07,07,1, 12.0,1,1, 13.727, 10504.184, 427.008, 52832.292 24/06/09,07:38:18,08,07,1, 12.0,1,1, 13.727, 10504.721, 427.910, 52830.858 24/06/09,07:38:18,09,07,1, 12.0,1,1, 13.727, 10503.148, 427.612, 52830.707 24/06/09,07:38:18,10,07,1, 12.0,1,1, 13.727, 10504.343, 427.073, 52831.802 24/06/09,07:38:18,11,07,1, 12.0,1,1, 13.727, 10503.964, 428.324, 52830.196 24/06/09,07:38:18,12,07,1, 12.0,1,1, 13.727, 10503.469, 427.367, 52831.723 24/06/09,07:38:18,13,07,1, 12.0,1,1, 13.727, 10505.004, 427.647, 52831.961 24/06/09,07:38:18,14,07,1, 12.0,1,1, 13.727, 10503.853, 428.182, 52830.697 24/06/09,07:38:18,15,07,1, 12.0,1,1, 13.727, 10504.183, 426.990, 52832.364 24/06/09,07:38:18,16,07,1, 12.0,1,1, 13.727, 10504.668, 427.880, 52830.855 24/06/09,07:38:18,17,07,1, 12.0,1,1, 13.727, 10503.154, 427.597, 52830.766 24/06/09,07:38:18,18,07,1, 12.0,1,1, 13.727, 10504.335, 427.108, 52831.927 24/06/09,07:38:18,19,07,1, 12.0,1,1, 13.727, 10503.989, 428.348, 52830.429 24/06/09,07:38:19,00,07,1, 12.0,1,1, 13.729, 10503.987, 428.348, 52830.429 24/06/09,07:38:19,01,07,1, 12.0,1,1, 13.729, 10503.097, 427.580, 52830.851 24/06/09,07:38:19,02,07,1, 12.0,1,1, 13.729, 10504.298, 427.062, 52831.883 24/06/09,07:38:19,03,07,1, 12.0,1,1, 13.729, 10503.903, 428.318, 52830.295 24/06/09,07:38:19,04,07,1, 12.0,1,1, 13.729, 10503.487, 427.340, 52831.919 24/06/09,07:38:19,05,07,1, 12.0,1,1, 13.729, 10504.910, 427.669, 52831.869 24/06/09,07:38:19,06,07,1, 12.0,1,1, 13.729, 10503.740, 428.121, 52830.637 24/06/09,07:38:19,07,07,1, 12.0,1,1, 13.729, 10504.104, 426.926, 52832.302 24/06/09,07:38:19,08,07,1, 12.0,1,1, 13.729, 10504.530, 427.963, 52830.715 24/06/09,07:38:19,09,07,1, 12.0,1,1, 13.729, 10503.051, 427.591, 52830.743 24/06/09,07:38:19,10,07,1, 12.0,1,1, 13.729, 10504.341, 427.134, 52831.965 24/06/09,07:38:19,11,07,1, 12.0,1,1, 13.729, 10503.860, 428.340, 52830.448 24/06/09,07:38:19,12,07,1, 12.0,1,1, 13.729, 10503.526, 427.375, 52831.985 24/06/09,07:38:19,13,07,1, 12.0,1,1, 13.729, 10504.996, 427.731, 52831.959 24/06/09,07:38:19,14,07,1, 12.0,1,1, 13.729, 10503.700, 428.159, 52830.746 24/06/09,07:38:19,15,07,1, 12.0,1,1, 13.729, 10504.136, 426.936, 52832.297 24/06/09,07:38:19,16,07,1, 12.0,1,1, 13.729, 10504.519, 427.964, 52830.650 24/06/09,07:38:19,17,07,1, 12.0,1,1, 13.729, 10503.040, 427.600, 52830.789 24/06/09,07:38:19,18,07,1, 12.0,1,1, 13.729, 10504.316, 427.114, 52832.000 24/06/09,07:38:19,19,07,1, 12.0,1,1, 13.729, 10503.812, 428.284, 52830.252 24/06/09,07:38:20,00,07,1, 11.9,1,1, 13.729, 10503.812, 428.284, 52830.252 24/06/09,07:38:20,01,07,1, 11.9,1,1, 13.729, 10503.041, 427.575, 52830.845 24/06/09,07:38:20,02,07,1, 11.9,1,1, 13.729, 10504.290, 427.236, 52831.993 24/06/09,07:38:20,03,07,1, 11.9,1,1, 13.729, 10503.797, 428.347, 52830.425 24/06/09,07:38:20,04,07,1, 11.9,1,1, 13.729, 10503.546, 427.319, 52832.153 24/06/09,07:38:20,05,07,1, 11.9,1,1, 13.729, 10504.973, 427.748, 52831.866 24/06/09,07:38:20,06,07,1, 11.9,1,1, 13.729, 10503.548, 428.134, 52830.721 24/06/09,07:38:20,07,07,1, 11.9,1,1, 13.729, 10504.118, 426.952, 52832.336 24/06/09,07:38:20,08,07,1, 11.9,1,1, 13.729, 10504.319, 428.000, 52830.618 24/06/09,07:38:20,09,07,1, 11.9,1,1, 13.729, 10503.005, 427.603, 52830.843 24/06/09,07:38:20,10,07,1, 11.9,1,1, 13.729, 10504.329, 427.215, 52831.884 24/06/09,07:38:20,11,07,1, 11.9,1,1, 13.729, 10503.791, 428.361, 52830.371 24/06/09,07:38:20,12,07,1, 11.9,1,1, 13.729, 10503.543, 427.319, 52832.047 24/06/09,07:38:20,13,07,1, 11.9,1,1, 13.729, 10504.968, 427.780, 52831.755 24/06/09,07:38:20,14,07,1, 11.9,1,1, 13.729, 10503.616, 428.155, 52830.722 24/06/09,07:38:20,15,07,1, 11.9,1,1, 13.729, 10504.083, 427.004, 52832.287 24/06/09,07:38:20,16,07,1, 11.9,1,1, 13.729, 10504.286, 427.973, 52830.462 24/06/09,07:38:20,17,07,1, 11.9,1,1, 13.729, 10502.972, 427.604, 52830.831 24/06/09,07:38:20,18,07,1, 11.9,1,1, 13.729, 10504.337, 427.248, 52831.951 24/06/09,07:38:20,19,07,1, 11.9,1,1, 13.729, 10503.823, 428.446, 52830.325 24/06/09,07:38:21,00,07,1, 11.9,1,1, 13.729, 10503.820, 428.446, 52830.325 24/06/09,07:38:21,01,07,1, 11.9,1,1, 13.729, 10502.927, 427.527, 52830.948 24/06/09,07:38:21,02,07,1, 11.9,1,1, 13.729, 10504.272, 427.316, 52832.001 24/06/09,07:38:21,03,07,1, 11.9,1,1, 13.729, 10503.719, 428.422, 52830.355 24/06/09,07:38:21,04,07,1, 11.9,1,1, 13.729, 10503.643, 427.284, 52832.194 24/06/09,07:38:21,05,07,1, 11.9,1,1, 13.729, 10504.875, 427.818, 52831.759 24/06/09,07:38:21,06,07,1, 11.9,1,1, 13.729, 10503.426, 427.999, 52830.650 24/06/09,07:38:21,07,07,1, 11.9,1,1, 13.729, 10504.047, 426.942, 52832.268 24/06/09,07:38:21,08,07,1, 11.9,1,1, 13.729, 10504.155, 428.082, 52830.441 24/06/09,07:38:21,09,07,1, 11.9,1,1, 13.729, 10502.858, 427.490, 52830.964 24/06/09,07:38:21,10,07,1, 11.9,1,1, 13.729, 10504.357, 427.329, 52831.961 24/06/09,07:38:21,11,07,1, 11.9,1,1, 13.729, 10503.704, 428.445, 52830.508 24/06/09,07:38:21,12,07,1, 11.9,1,1, 13.729, 10503.631, 427.304, 52832.282 24/06/09,07:38:21,13,07,1, 11.9,1,1, 13.729, 10504.860, 427.816, 52831.627 24/06/09,07:38:21,14,07,1, 11.9,1,1, 13.729, 10503.447, 427.972, 52830.559 24/06/09,07:38:21,15,07,1, 11.9,1,1, 13.729, 10504.022, 426.950, 52832.173 24/06/09,07:38:21,16,07,1, 11.9,1,1, 13.729, 10504.139, 428.085, 52830.327 24/06/09,07:38:21,17,07,1, 11.9,1,1, 13.729, 10502.922, 427.540, 52830.996 24/06/09,07:38:21,18,07,1, 11.9,1,1, 13.729, 10504.348, 427.372, 52832.023 24/06/09,07:38:21,19,07,1, 11.9,1,1, 13.729, 10503.761, 428.443, 52830.535 24/06/09,07:38:22,00,06,1, 11.9,1,1, 13.730, 10503.753, 428.443, 52830.535 24/06/09,07:38:22,01,06,1, 11.9,1,1, 13.730, 10502.916, 427.555, 52831.081 24/06/09,07:38:22,02,06,1, 11.9,1,1, 13.730, 10504.406, 427.460, 52831.960 24/06/09,07:38:22,03,06,1, 11.9,1,1, 13.730, 10503.738, 428.416, 52830.598 24/06/09,07:38:22,04,06,1, 11.9,1,1, 13.730, 10503.738, 427.201, 52832.344 24/06/09,07:38:22,05,06,1, 11.9,1,1, 13.730, 10504.747, 427.907, 52831.529 24/06/09,07:38:22,06,06,1, 11.9,1,1, 13.730, 10503.272, 427.944, 52830.684 24/06/09,07:38:22,07,06,1, 11.9,1,1, 13.730, 10503.933, 426.961, 52832.073 24/06/09,07:38:22,08,06,1, 11.9,1,1, 13.730, 10503.912, 428.151, 52830.225 24/06/09,07:38:22,09,06,1, 11.9,1,1, 13.730, 10502.942, 427.529, 52831.251 24/06/09,07:38:22,10,06,1, 11.9,1,1, 13.730, 10504.451, 427.471, 52832.093 24/06/09,07:38:22,11,06,1, 11.9,1,1, 13.730, 10503.724, 428.424, 52830.596 24/06/09,07:38:22,12,06,1, 11.9,1,1, 13.730, 10503.780, 427.213, 52832.376 24/06/09,07:38:22,13,06,1, 11.9,1,1, 13.730, 10504.838, 427.888, 52831.524 24/06/09,07:38:22,14,06,1, 11.9,1,1, 13.730, 10503.219, 427.911, 52830.627 24/06/09,07:38:22,15,06,1, 11.9,1,1, 13.730, 10503.968, 426.948, 52832.073 24/06/09,07:38:22,16,06,1, 11.9,1,1, 13.730, 10503.893, 428.164, 52830.275 24/06/09,07:38:22,17,06,1, 11.9,1,1, 13.730, 10502.947, 427.517, 52831.247 24/06/09,07:38:22,18,06,1, 11.9,1,1, 13.730, 10504.481, 427.492, 52832.062 24/06/09,07:38:22,19,06,1, 11.9,1,1, 13.730, 10503.652, 428.407, 52830.634 24/06/09,07:38:23,00,05,1, 11.8,1,1, 13.724, 10503.645, 428.407, 52830.634 24/06/09,07:38:23,01,05,1, 11.8,1,1, 13.724, 10502.932, 427.451, 52831.392 24/06/09,07:38:23,02,05,1, 11.8,1,1, 13.724, 10504.569, 427.617, 52831.975 24/06/09,07:38:23,03,05,1, 11.8,1,1, 13.724, 10503.608, 428.388, 52830.610 24/06/09,07:38:23,04,05,1, 11.8,1,1, 13.724, 10503.825, 427.107, 52832.367 24/06/09,07:38:23,05,05,1, 11.8,1,1, 13.724, 10504.551, 427.922, 52831.108 24/06/09,07:38:23,06,05,1, 11.8,1,1, 13.724, 10503.016, 427.774, 52830.646 24/06/09,07:38:23,07,05,1, 11.8,1,1, 13.724, 10503.967, 427.059, 52832.053 24/06/09,07:38:23,08,05,1, 11.8,1,1, 13.724, 10503.722, 428.259, 52830.290 24/06/09,07:38:23,09,05,1, 11.8,1,1, 13.724, 10502.985, 427.482, 52831.605 24/06/09,07:38:23,10,05,1, 11.8,1,1, 13.724, 10504.561, 427.650, 52831.967 24/06/09,07:38:23,11,05,1, 11.8,1,1, 13.724, 10503.608, 428.396, 52830.616 24/06/09,07:38:23,12,05,1, 11.8,1,1, 13.724, 10503.810, 427.125, 52832.384 24/06/09,07:38:23,13,05,1, 11.8,1,1, 13.724, 10504.566, 427.945, 52831.059 24/06/09,07:38:23,14,05,1, 11.8,1,1, 13.724, 10502.991, 427.788, 52830.658 24/06/09,07:38:23,15,05,1, 11.8,1,1, 13.724, 10503.989, 427.074, 52832.049 24/06/09,07:38:23,16,05,1, 11.8,1,1, 13.724, 10503.741, 428.316, 52830.331 24/06/09,07:38:23,17,05,1, 11.8,1,1, 13.724, 10502.995, 427.412, 52831.599 24/06/09,07:38:23,18,05,1, 11.8,1,1, 13.724, 10504.574, 427.649, 52832.081 24/06/09,07:38:23,19,05,1, 11.8,1,1, 13.724, 10503.588, 428.378, 52830.688 24/06/09,07:38:24,00,06,1, 11.9,1,1, 13.733, 10503.587, 428.378, 52830.688 24/06/09,07:38:24,01,06,1, 11.9,1,1, 13.733, 10503.084, 427.448, 52831.849 24/06/09,07:38:24,02,06,1, 11.9,1,1, 13.733, 10504.656, 427.755, 52831.925 24/06/09,07:38:24,03,06,1, 11.9,1,1, 13.733, 10503.484, 428.249, 52830.735 24/06/09,07:38:24,04,06,1, 11.9,1,1, 13.733, 10503.886, 427.103, 52832.456 24/06/09,07:38:24,05,06,1, 11.9,1,1, 13.733, 10504.292, 427.991, 52830.839 24/06/09,07:38:24,06,06,1, 11.9,1,1, 13.733, 10502.820, 427.674, 52830.703 24/06/09,07:38:24,07,06,1, 11.9,1,1, 13.733, 10503.965, 427.142, 52831.912 24/06/09,07:38:24,08,06,1, 11.9,1,1, 13.733, 10503.636, 428.381, 52830.250 24/06/09,07:38:24,09,06,1, 11.9,1,1, 13.733, 10503.176, 427.453, 52831.869 24/06/09,07:38:24,10,06,1, 11.9,1,1, 13.733, 10504.623, 427.750, 52831.962 24/06/09,07:38:24,11,06,1, 11.9,1,1, 13.733, 10503.435, 428.242, 52830.669 24/06/09,07:38:24,12,06,1, 11.9,1,1, 13.733, 10503.828, 427.003, 52832.263 24/06/09,07:38:24,13,06,1, 11.9,1,1, 13.733, 10504.274, 428.035, 52830.741 24/06/09,07:38:24,14,06,1, 11.9,1,1, 13.733, 10502.798, 427.699, 52830.699 24/06/09,07:38:24,15,06,1, 11.9,1,1, 13.733, 10503.971, 427.147, 52831.869 24/06/09,07:38:24,16,06,1, 11.9,1,1, 13.733, 10503.619, 428.413, 52830.335 24/06/09,07:38:24,17,06,1, 11.9,1,1, 13.733, 10503.216, 427.453, 52831.936 24/06/09,07:38:24,18,06,1, 11.9,1,1, 13.733, 10504.615, 427.775, 52831.981 24/06/09,07:38:24,19,06,1, 11.9,1,1, 13.733, 10503.459, 428.209, 52830.747 24/06/09,07:38:25,00,06,1, 11.9,1,1, 13.732, 10503.453, 428.209, 52830.747 24/06/09,07:38:25,01,06,1, 11.9,1,1, 13.732, 10503.329, 427.348, 52832.070 24/06/09,07:38:25,02,06,1, 11.9,1,1, 13.732, 10504.675, 427.838, 52831.744 24/06/09,07:38:25,03,06,1, 11.9,1,1, 13.732, 10503.282, 428.203, 52830.661 24/06/09,07:38:25,04,06,1, 11.9,1,1, 13.732, 10503.824, 426.943, 52832.166 24/06/09,07:38:25,05,06,1, 11.9,1,1, 13.732, 10504.047, 428.062, 52830.552 24/06/09,07:38:25,06,06,1, 11.9,1,1, 13.732, 10502.690, 427.590, 52830.805 24/06/09,07:38:25,07,06,1, 11.9,1,1, 13.732, 10504.049, 427.307, 52831.944 24/06/09,07:38:25,08,06,1, 11.9,1,1, 13.732, 10503.562, 428.431, 52830.386 24/06/09,07:38:25,09,06,1, 11.9,1,1, 13.732, 10503.314, 427.320, 52832.026 24/06/09,07:38:25,10,06,1, 11.9,1,1, 13.732, 10504.702, 427.813, 52831.718 24/06/09,07:38:25,11,06,1, 11.9,1,1, 13.732, 10503.331, 428.153, 52830.758 24/06/09,07:38:25,12,06,1, 11.9,1,1, 13.732, 10503.844, 426.930, 52832.275 24/06/09,07:38:25,13,06,1, 11.9,1,1, 13.732, 10504.013, 428.091, 52830.513 24/06/09,07:38:25,14,06,1, 11.9,1,1, 13.732, 10502.668, 427.552, 52830.815 24/06/09,07:38:25,15,06,1, 11.9,1,1, 13.732, 10504.077, 427.329, 52831.942 24/06/09,07:38:25,16,06,1, 11.9,1,1, 13.732, 10503.531, 428.455, 52830.505 24/06/09,07:38:25,17,06,1, 11.9,1,1, 13.732, 10503.398, 427.341, 52832.191 24/06/09,07:38:25,18,06,1, 11.9,1,1, 13.732, 10504.645, 427.830, 52831.807 24/06/09,07:38:25,19,06,1, 11.9,1,1, 13.732, 10503.301, 428.167, 52830.813 24/06/09,07:38:26,00,06,1, 12.0,1,1, 13.734, 10503.294, 428.167, 52830.813 24/06/09,07:38:26,01,06,1, 12.0,1,1, 13.734, 10503.426, 427.294, 52832.284 24/06/09,07:38:26,02,06,1, 12.0,1,1, 13.734, 10504.591, 427.849, 52831.571 24/06/09,07:38:26,03,06,1, 12.0,1,1, 13.734, 10503.046, 428.005, 52830.559 24/06/09,07:38:26,04,06,1, 12.0,1,1, 13.734, 10503.771, 426.974, 52832.087 24/06/09,07:38:26,05,06,1, 12.0,1,1, 13.734, 10503.749, 428.174, 52830.377 24/06/09,07:38:26,06,06,1, 12.0,1,1, 13.734, 10502.695, 427.535, 52831.066 24/06/09,07:38:26,07,06,1, 12.0,1,1, 13.734, 10504.212, 427.482, 52832.072 24/06/09,07:38:26,08,06,1, 12.0,1,1, 13.734, 10503.467, 428.439, 52830.662 24/06/09,07:38:26,09,06,1, 12.0,1,1, 13.734, 10503.433, 427.235, 52832.267 24/06/09,07:38:26,10,06,1, 12.0,1,1, 13.734, 10504.585, 427.896, 52831.609 24/06/09,07:38:26,11,06,1, 12.0,1,1, 13.734, 10503.012, 427.924, 52830.625 24/06/09,07:38:26,12,06,1, 12.0,1,1, 13.734, 10503.719, 426.975, 52832.122 24/06/09,07:38:26,13,06,1, 12.0,1,1, 13.734, 10503.756, 428.218, 52830.361 24/06/09,07:38:26,14,06,1, 12.0,1,1, 13.734, 10502.632, 427.570, 52831.064 24/06/09,07:38:26,15,06,1, 12.0,1,1, 13.734, 10504.217, 427.477, 52832.029 24/06/09,07:38:26,16,06,1, 12.0,1,1, 13.734, 10503.413, 428.505, 52830.612 24/06/09,07:38:26,17,06,1, 12.0,1,1, 13.734, 10503.495, 427.293, 52832.385 24/06/09,07:38:26,18,06,1, 12.0,1,1, 13.734, 10504.576, 427.888, 52831.552 24/06/09,07:38:26,19,06,1, 12.0,1,1, 13.734, 10503.038, 427.938, 52830.668 24/06/09,07:38:27,00,06,1, 11.9,1,1, 13.736, 10503.036, 427.938, 52830.668 24/06/09,07:38:27,01,06,1, 11.9,1,1, 13.736, 10503.551, 427.163, 52832.447 24/06/09,07:38:27,02,06,1, 11.9,1,1, 13.736, 10504.330, 427.947, 52831.274 24/06/09,07:38:27,03,06,1, 11.9,1,1, 13.736, 10502.804, 427.876, 52830.540 24/06/09,07:38:27,04,06,1, 11.9,1,1, 13.736, 10503.645, 427.061, 52831.969 24/06/09,07:38:27,05,06,1, 11.9,1,1, 13.736, 10503.563, 428.279, 52830.177 24/06/09,07:38:27,06,06,1, 11.9,1,1, 13.736, 10502.685, 427.482, 52831.352 24/06/09,07:38:27,07,06,1, 11.9,1,1, 13.736, 10504.270, 427.684, 52831.979 24/06/09,07:38:27,08,06,1, 11.9,1,1, 13.736, 10503.394, 428.421, 52830.601 24/06/09,07:38:27,09,06,1, 11.9,1,1, 13.736, 10503.511, 427.136, 52832.292 24/06/09,07:38:27,10,06,1, 11.9,1,1, 13.736, 10504.364, 427.941, 52831.187 24/06/09,07:38:27,11,06,1, 11.9,1,1, 13.736, 10502.797, 427.816, 52830.518 24/06/09,07:38:27,12,06,1, 11.9,1,1, 13.736, 10503.713, 427.072, 52831.961 24/06/09,07:38:27,13,06,1, 11.9,1,1, 13.736, 10503.492, 428.293, 52830.296 24/06/09,07:38:27,14,06,1, 11.9,1,1, 13.736, 10502.706, 427.491, 52831.393 24/06/09,07:38:27,15,06,1, 11.9,1,1, 13.736, 10504.316, 427.644, 52832.023 24/06/09,07:38:27,16,06,1, 11.9,1,1, 13.736, 10503.368, 428.419, 52830.594 24/06/09,07:38:27,17,06,1, 11.9,1,1, 13.736, 10503.551, 427.169, 52832.389 24/06/09,07:38:27,18,06,1, 11.9,1,1, 13.736, 10504.358, 427.976, 52831.220 24/06/09,07:38:27,19,06,1, 11.9,1,1, 13.736, 10502.756, 427.874, 52830.615 24/06/09,07:38:28,00,05,1, 11.9,1,1, 13.734, 10502.752, 427.874, 52830.615 24/06/09,07:38:28,01,05,1, 11.9,1,1, 13.734, 10503.551, 427.089, 52832.416 24/06/09,07:38:28,02,05,1, 11.9,1,1, 13.734, 10504.111, 428.003, 52831.011 24/06/09,07:38:28,03,05,1, 11.9,1,1, 13.734, 10502.578, 427.726, 52830.704 24/06/09,07:38:28,04,05,1, 11.9,1,1, 13.734, 10503.730, 427.128, 52832.013 24/06/09,07:38:28,05,05,1, 11.9,1,1, 13.734, 10503.405, 428.387, 52830.306 24/06/09,07:38:28,06,05,1, 11.9,1,1, 13.734, 10502.867, 427.459, 52831.849 24/06/09,07:38:28,07,05,1, 11.9,1,1, 13.734, 10504.397, 427.724, 52831.984 24/06/09,07:38:28,08,05,1, 11.9,1,1, 13.734, 10503.235, 428.296, 52830.719 24/06/09,07:38:28,09,05,1, 11.9,1,1, 13.734, 10503.540, 427.106, 52832.405 24/06/09,07:38:28,10,05,1, 11.9,1,1, 13.734, 10504.115, 428.038, 52830.900 24/06/09,07:38:28,11,05,1, 11.9,1,1, 13.734, 10502.615, 427.709, 52830.649 24/06/09,07:38:28,12,05,1, 11.9,1,1, 13.734, 10503.736, 427.125, 52831.971 24/06/09,07:38:28,13,05,1, 11.9,1,1, 13.734, 10503.386, 428.410, 52830.259 24/06/09,07:38:28,14,05,1, 11.9,1,1, 13.734, 10502.923, 427.478, 52831.805 24/06/09,07:38:28,15,05,1, 11.9,1,1, 13.734, 10504.384, 427.761, 52832.050 24/06/09,07:38:28,16,05,1, 11.9,1,1, 13.734, 10503.195, 428.319, 52830.686 24/06/09,07:38:28,17,05,1, 11.9,1,1, 13.734, 10503.613, 427.093, 52832.428 24/06/09,07:38:28,18,05,1, 11.9,1,1, 13.734, 10504.158, 428.024, 52830.903 24/06/09,07:38:28,19,05,1, 11.9,1,1, 13.734, 10502.526, 427.702, 52830.702 24/06/09,07:38:29,00,06,1, 11.9,1,1, 13.734, 10502.518, 427.702, 52830.702 24/06/09,07:38:29,01,06,1, 11.9,1,1, 13.734, 10503.615, 427.037, 52832.303 24/06/09,07:38:29,02,06,1, 11.9,1,1, 13.734, 10503.878, 428.029, 52830.593 24/06/09,07:38:29,03,06,1, 11.9,1,1, 13.734, 10502.461, 427.651, 52830.784 24/06/09,07:38:29,04,06,1, 11.9,1,1, 13.734, 10503.819, 427.273, 52831.941 24/06/09,07:38:29,05,06,1, 11.9,1,1, 13.734, 10503.340, 428.438, 52830.432 24/06/09,07:38:29,06,06,1, 11.9,1,1, 13.734, 10503.017, 427.384, 52831.996 24/06/09,07:38:29,07,06,1, 11.9,1,1, 13.734, 10504.405, 427.819, 52831.817 24/06/09,07:38:29,08,06,1, 11.9,1,1, 13.734, 10503.103, 428.176, 52830.627 24/06/09,07:38:29,09,06,1, 11.9,1,1, 13.734, 10503.618, 427.009, 52832.304 24/06/09,07:38:29,10,06,1, 11.9,1,1, 13.734, 10503.838, 428.027, 52830.554 24/06/09,07:38:29,11,06,1, 11.9,1,1, 13.734, 10502.467, 427.619, 52830.769 24/06/09,07:38:29,12,06,1, 11.9,1,1, 13.734, 10503.843, 427.285, 52831.993 24/06/09,07:38:29,13,06,1, 11.9,1,1, 13.734, 10503.342, 428.491, 52830.352 24/06/09,07:38:29,14,06,1, 11.9,1,1, 13.734, 10503.026, 427.408, 52832.047 24/06/09,07:38:29,15,06,1, 11.9,1,1, 13.734, 10504.430, 427.793, 52831.752 24/06/09,07:38:29,16,06,1, 11.9,1,1, 13.734, 10503.112, 428.219, 52830.732 24/06/09,07:38:29,17,06,1, 11.9,1,1, 13.734, 10503.625, 427.029, 52832.315 24/06/09,07:38:29,18,06,1, 11.9,1,1, 13.734, 10503.855, 428.054, 52830.551 24/06/09,07:38:29,19,06,1, 11.9,1,1, 13.734, 10502.415, 427.633, 52830.871 24/06/09,07:38:30,00,06,1, 11.9,1,1, 13.732, 10502.410, 427.633, 52830.871 24/06/09,07:38:30,01,06,1, 11.9,1,1, 13.732, 10503.511, 426.971, 52832.223 24/06/09,07:38:30,02,06,1, 11.9,1,1, 13.732, 10503.648, 428.144, 52830.399 24/06/09,07:38:30,03,06,1, 11.9,1,1, 13.732, 10502.495, 427.607, 52831.068 24/06/09,07:38:30,04,06,1, 11.9,1,1, 13.732, 10503.916, 427.376, 52832.021 24/06/09,07:38:30,05,06,1, 11.9,1,1, 13.732, 10503.258, 428.488, 52830.491 24/06/09,07:38:30,06,06,1, 11.9,1,1, 13.732, 10503.239, 427.286, 52832.200 24/06/09,07:38:30,07,06,1, 11.9,1,1, 13.732, 10504.409, 427.867, 52831.707 24/06/09,07:38:30,08,06,1, 11.9,1,1, 13.732, 10502.935, 428.031, 52830.667 24/06/09,07:38:30,09,06,1, 11.9,1,1, 13.732, 10503.587, 426.958, 52832.104 24/06/09,07:38:30,10,06,1, 11.9,1,1, 13.732, 10503.676, 428.113, 52830.273 24/06/09,07:38:30,11,06,1, 11.9,1,1, 13.732, 10502.477, 427.600, 52831.055 24/06/09,07:38:30,12,06,1, 11.9,1,1, 13.732, 10503.867, 427.435, 52831.922 24/06/09,07:38:30,13,06,1, 11.9,1,1, 13.732, 10503.307, 428.468, 52830.382 24/06/09,07:38:30,14,06,1, 11.9,1,1, 13.732, 10503.255, 427.292, 52832.213 24/06/09,07:38:30,15,06,1, 11.9,1,1, 13.732, 10504.393, 427.929, 52831.586 24/06/09,07:38:30,16,06,1, 11.9,1,1, 13.732, 10502.939, 428.069, 52830.671 24/06/09,07:38:30,17,06,1, 11.9,1,1, 13.732, 10503.552, 427.007, 52832.195 24/06/09,07:38:30,18,06,1, 11.9,1,1, 13.732, 10503.619, 428.185, 52830.393 24/06/09,07:38:30,19,06,1, 11.9,1,1, 13.732, 10502.510, 427.591, 52831.111 24/06/09,07:38:31,00,06,1, 11.9,1,1, 13.736, 10502.502, 427.591, 52831.111 24/06/09,07:38:31,01,06,1, 11.9,1,1, 13.736, 10503.515, 427.040, 52831.948 24/06/09,07:38:31,02,06,1, 11.9,1,1, 13.736, 10503.503, 428.251, 52830.304 24/06/09,07:38:31,03,06,1, 11.9,1,1, 13.736, 10502.460, 427.508, 52831.279 24/06/09,07:38:31,04,06,1, 11.9,1,1, 13.736, 10504.092, 427.568, 52831.998 24/06/09,07:38:31,05,06,1, 11.9,1,1, 13.736, 10503.266, 428.441, 52830.540 24/06/09,07:38:31,06,06,1, 11.9,1,1, 13.736, 10503.361, 427.199, 52832.308 24/06/09,07:38:31,07,06,1, 11.9,1,1, 13.736, 10504.330, 427.970, 52831.345 24/06/09,07:38:31,08,06,1, 11.9,1,1, 13.736, 10502.768, 427.842, 52830.603 24/06/09,07:38:31,09,06,1, 11.9,1,1, 13.736, 10503.577, 427.028, 52832.070 24/06/09,07:38:31,10,06,1, 11.9,1,1, 13.736, 10503.462, 428.252, 52830.293 24/06/09,07:38:31,11,06,1, 11.9,1,1, 13.736, 10502.510, 427.524, 52831.279 24/06/09,07:38:31,12,06,1, 11.9,1,1, 13.736, 10504.076, 427.536, 52832.055 24/06/09,07:38:31,13,06,1, 11.9,1,1, 13.736, 10503.250, 428.434, 52830.541 24/06/09,07:38:31,14,06,1, 11.9,1,1, 13.736, 10503.361, 427.202, 52832.383 24/06/09,07:38:31,15,06,1, 11.9,1,1, 13.736, 10504.264, 427.956, 52831.345 24/06/09,07:38:31,16,06,1, 11.9,1,1, 13.736, 10502.737, 427.850, 52830.623 24/06/09,07:38:31,17,06,1, 11.9,1,1, 13.736, 10503.548, 427.032, 52831.994 24/06/09,07:38:31,18,06,1, 11.9,1,1, 13.736, 10503.454, 428.277, 52830.310 24/06/09,07:38:31,19,06,1, 11.9,1,1, 13.736, 10502.512, 427.490, 52831.363 24/06/09,07:38:32,00,06,1, 11.9,1,1, 13.732, 10502.510, 427.490, 52831.363 24/06/09,07:38:32,01,06,1, 11.9,1,1, 13.732, 10503.588, 427.028, 52831.866 24/06/09,07:38:32,02,06,1, 11.9,1,1, 13.732, 10503.353, 428.322, 52830.159 24/06/09,07:38:32,03,06,1, 11.9,1,1, 13.732, 10502.664, 427.424, 52831.404 24/06/09,07:38:32,04,06,1, 11.9,1,1, 13.732, 10504.198, 427.644, 52831.919 24/06/09,07:38:32,05,06,1, 11.9,1,1, 13.732, 10503.224, 428.371, 52830.578 24/06/09,07:38:32,06,06,1, 11.9,1,1, 13.732, 10503.438, 427.111, 52832.270 24/06/09,07:38:32,07,06,1, 11.9,1,1, 13.732, 10504.150, 427.908, 52831.018 24/06/09,07:38:32,08,06,1, 11.9,1,1, 13.732, 10502.576, 427.763, 52830.588 24/06/09,07:38:32,09,06,1, 11.9,1,1, 13.732, 10503.585, 427.048, 52832.039 24/06/09,07:38:32,10,06,1, 11.9,1,1, 13.732, 10503.261, 428.330, 52830.217 24/06/09,07:38:32,11,06,1, 11.9,1,1, 13.732, 10502.634, 427.451, 52831.570 24/06/09,07:38:32,12,06,1, 11.9,1,1, 13.732, 10504.193, 427.672, 52832.001 24/06/09,07:38:32,13,06,1, 11.9,1,1, 13.732, 10503.205, 428.350, 52830.613 24/06/09,07:38:32,14,06,1, 11.9,1,1, 13.732, 10503.392, 427.096, 52832.313 24/06/09,07:38:32,15,06,1, 11.9,1,1, 13.732, 10504.109, 427.954, 52831.042 24/06/09,07:38:32,16,06,1, 11.9,1,1, 13.732, 10502.588, 427.730, 52830.644 24/06/09,07:38:32,17,06,1, 11.9,1,1, 13.732, 10503.570, 427.106, 52831.916 24/06/09,07:38:32,18,06,1, 11.9,1,1, 13.732, 10503.358, 428.311, 52830.288 24/06/09,07:38:32,19,06,1, 11.9,1,1, 13.732, 10502.658, 427.449, 52831.517 24/06/09,07:38:33,00,07,1, 11.9,1,1, 13.737, 10502.652, 427.449, 52831.517 24/06/09,07:38:33,01,07,1, 11.9,1,1, 13.737, 10503.641, 427.123, 52831.859 24/06/09,07:38:33,02,07,1, 11.9,1,1, 13.737, 10503.269, 428.373, 52830.273 24/06/09,07:38:33,03,07,1, 11.9,1,1, 13.737, 10502.788, 427.429, 52831.785 24/06/09,07:38:33,04,07,1, 11.9,1,1, 13.737, 10504.328, 427.792, 52831.918 24/06/09,07:38:33,05,07,1, 11.9,1,1, 13.737, 10503.169, 428.284, 52830.659 24/06/09,07:38:33,06,07,1, 11.9,1,1, 13.737, 10503.466, 427.046, 52832.353 24/06/09,07:38:33,07,07,1, 11.9,1,1, 13.737, 10503.957, 428.007, 52830.826 24/06/09,07:38:33,08,07,1, 11.9,1,1, 13.737, 10502.463, 427.673, 52830.665 24/06/09,07:38:33,09,07,1, 11.9,1,1, 13.737, 10503.652, 427.189, 52831.968 24/06/09,07:38:33,10,07,1, 11.9,1,1, 13.737, 10503.301, 428.360, 52830.232 24/06/09,07:38:33,11,07,1, 11.9,1,1, 13.737, 10502.826, 427.388, 52831.819 24/06/09,07:38:33,12,07,1, 11.9,1,1, 13.737, 10504.328, 427.810, 52831.969 24/06/09,07:38:33,13,07,1, 11.9,1,1, 13.737, 10503.135, 428.235, 52830.601 24/06/09,07:38:33,14,07,1, 11.9,1,1, 13.737, 10503.476, 427.018, 52832.341 24/06/09,07:38:33,15,07,1, 11.9,1,1, 13.737, 10503.971, 427.994, 52830.830 24/06/09,07:38:33,16,07,1, 11.9,1,1, 13.737, 10502.421, 427.636, 52830.716 24/06/09,07:38:33,17,07,1, 11.9,1,1, 13.737, 10503.630, 427.200, 52831.899 24/06/09,07:38:33,18,07,1, 11.9,1,1, 13.737, 10503.255, 428.399, 52830.297 24/06/09,07:38:33,19,07,1, 11.9,1,1, 13.737, 10502.819, 427.397, 52831.854 24/06/09,07:38:34,00,06,1, 11.9,1,1, 13.737, 10502.810, 427.397, 52831.854 24/06/09,07:38:34,01,06,1, 11.9,1,1, 13.737, 10503.777, 427.291, 52831.966 24/06/09,07:38:34,02,06,1, 11.9,1,1, 13.737, 10503.271, 428.448, 52830.497 24/06/09,07:38:34,03,06,1, 11.9,1,1, 13.737, 10503.002, 427.370, 52832.171 24/06/09,07:38:34,04,06,1, 11.9,1,1, 13.737, 10504.337, 427.854, 52831.798 24/06/09,07:38:34,05,06,1, 11.9,1,1, 13.737, 10503.041, 428.110, 52830.658 24/06/09,07:38:34,06,06,1, 11.9,1,1, 13.737, 10503.565, 426.987, 52832.333 24/06/09,07:38:34,07,06,1, 11.9,1,1, 13.737, 10503.747, 428.113, 52830.580 24/06/09,07:38:34,08,06,1, 11.9,1,1, 13.737, 10502.399, 427.585, 52830.839 24/06/09,07:38:34,09,06,1, 11.9,1,1, 13.737, 10503.757, 427.296, 52832.010 24/06/09,07:38:34,10,06,1, 11.9,1,1, 13.737, 10503.261, 428.438, 52830.445 24/06/09,07:38:34,11,06,1, 11.9,1,1, 13.737, 10503.010, 427.352, 52832.048 24/06/09,07:38:34,12,06,1, 11.9,1,1, 13.737, 10504.399, 427.811, 52831.757 24/06/09,07:38:34,13,06,1, 11.9,1,1, 13.737, 10503.023, 428.130, 52830.618 24/06/09,07:38:34,14,06,1, 11.9,1,1, 13.737, 10503.523, 427.016, 52832.168 24/06/09,07:38:34,15,06,1, 11.9,1,1, 13.737, 10503.758, 428.107, 52830.510 24/06/09,07:38:34,16,06,1, 11.9,1,1, 13.737, 10502.410, 427.615, 52830.785 24/06/09,07:38:34,17,06,1, 11.9,1,1, 13.737, 10503.732, 427.268, 52831.872 24/06/09,07:38:34,18,06,1, 11.9,1,1, 13.737, 10503.224, 428.472, 52830.357 24/06/09,07:38:34,19,06,1, 11.9,1,1, 13.737, 10503.019, 427.319, 52832.114 24/06/09,07:38:35,00,06,1, 11.8,1,1, 13.739, 10503.011, 427.319, 52832.114 24/06/09,07:38:35,01,06,1, 11.8,1,1, 13.739, 10503.838, 427.423, 52831.949 24/06/09,07:38:35,02,06,1, 11.8,1,1, 13.739, 10503.259, 428.464, 52830.536 24/06/09,07:38:35,03,06,1, 11.8,1,1, 13.739, 10503.174, 427.282, 52832.155 24/06/09,07:38:35,04,06,1, 11.8,1,1, 13.739, 10504.364, 427.839, 52831.542 24/06/09,07:38:35,05,06,1, 11.8,1,1, 13.739, 10502.899, 427.981, 52830.675 24/06/09,07:38:35,06,06,1, 11.8,1,1, 13.739, 10503.491, 426.970, 52832.117 24/06/09,07:38:35,07,06,1, 11.8,1,1, 13.739, 10503.622, 428.130, 52830.419 24/06/09,07:38:35,08,06,1, 11.8,1,1, 13.739, 10502.418, 427.522, 52831.032 24/06/09,07:38:35,09,06,1, 11.8,1,1, 13.739, 10503.885, 427.404, 52831.946 24/06/09,07:38:35,10,06,1, 11.8,1,1, 13.739, 10503.244, 428.447, 52830.439 24/06/09,07:38:35,11,06,1, 11.8,1,1, 13.739, 10503.212, 427.254, 52832.199 24/06/09,07:38:35,12,06,1, 11.8,1,1, 13.739, 10504.343, 427.854, 52831.668 24/06/09,07:38:35,13,06,1, 11.8,1,1, 13.739, 10502.870, 427.989, 52830.675 24/06/09,07:38:35,14,06,1, 11.8,1,1, 13.739, 10503.495, 426.976, 52832.072 24/06/09,07:38:35,15,06,1, 11.8,1,1, 13.739, 10503.591, 428.157, 52830.415 24/06/09,07:38:35,16,06,1, 11.8,1,1, 13.739, 10502.446, 427.534, 52831.014 24/06/09,07:38:35,17,06,1, 11.8,1,1, 13.739, 10503.894, 427.397, 52831.983 24/06/09,07:38:35,18,06,1, 11.8,1,1, 13.739, 10503.225, 428.483, 52830.513 24/06/09,07:38:35,19,06,1, 11.8,1,1, 13.739, 10503.152, 427.298, 52832.270 24/06/09,07:38:36,00,06,1, 11.9,1,1, 13.739, 10503.144, 427.298, 52832.270 24/06/09,07:38:36,01,06,1, 11.9,1,1, 13.739, 10503.986, 427.496, 52831.999 24/06/09,07:38:36,02,06,1, 11.9,1,1, 13.739, 10503.226, 428.421, 52830.479 24/06/09,07:38:36,03,06,1, 11.9,1,1, 13.739, 10503.334, 427.153, 52832.252 24/06/09,07:38:36,04,06,1, 11.9,1,1, 13.739, 10504.289, 427.894, 52831.392 24/06/09,07:38:36,05,06,1, 11.9,1,1, 13.739, 10502.733, 427.905, 52830.526 24/06/09,07:38:36,06,06,1, 11.9,1,1, 13.739, 10503.563, 427.007, 52832.028 24/06/09,07:38:36,07,06,1, 11.9,1,1, 13.739, 10503.441, 428.216, 52830.220 24/06/09,07:38:36,08,06,1, 11.9,1,1, 13.739, 10502.485, 427.499, 52831.214 24/06/09,07:38:36,09,06,1, 11.9,1,1, 13.739, 10504.058, 427.524, 52831.973 24/06/09,07:38:36,10,06,1, 11.9,1,1, 13.739, 10503.223, 428.366, 52830.625 24/06/09,07:38:36,11,06,1, 11.9,1,1, 13.739, 10503.315, 427.146, 52832.390 24/06/09,07:38:36,12,06,1, 11.9,1,1, 13.739, 10504.240, 427.855, 52831.388 24/06/09,07:38:36,13,06,1, 11.9,1,1, 13.739, 10502.712, 427.881, 52830.469 24/06/09,07:38:36,14,06,1, 11.9,1,1, 13.739, 10503.582, 426.984, 52832.000 24/06/09,07:38:36,15,06,1, 11.9,1,1, 13.739, 10503.434, 428.198, 52830.278 24/06/09,07:38:36,16,06,1, 11.9,1,1, 13.739, 10502.534, 427.485, 52831.225 24/06/09,07:38:36,17,06,1, 11.9,1,1, 13.739, 10504.019, 427.517, 52831.955 24/06/09,07:38:36,18,06,1, 11.9,1,1, 13.739, 10503.193, 428.435, 52830.405 24/06/09,07:38:36,19,06,1, 11.9,1,1, 13.739, 10503.366, 427.146, 52832.193 24/06/09,07:38:37,00,06,1, 11.9,1,1, 13.740, 10503.361, 427.146, 52832.193 24/06/09,07:38:37,01,06,1, 11.9,1,1, 13.740, 10504.154, 427.613, 52831.927 24/06/09,07:38:37,02,06,1, 11.9,1,1, 13.740, 10503.213, 428.347, 52830.631 24/06/09,07:38:37,03,06,1, 11.9,1,1, 13.740, 10503.386, 427.094, 52832.352 24/06/09,07:38:37,04,06,1, 11.9,1,1, 13.740, 10504.163, 427.933, 52831.144 24/06/09,07:38:37,05,06,1, 11.9,1,1, 13.740, 10502.606, 427.793, 52830.586 24/06/09,07:38:37,06,06,1, 11.9,1,1, 13.740, 10503.520, 426.955, 52831.934 24/06/09,07:38:37,07,06,1, 11.9,1,1, 13.740, 10503.339, 428.240, 52830.125 24/06/09,07:38:37,08,06,1, 11.9,1,1, 13.740, 10502.574, 427.420, 52831.401 24/06/09,07:38:37,09,06,1, 11.9,1,1, 13.740, 10504.174, 427.635, 52831.941 24/06/09,07:38:37,10,06,1, 11.9,1,1, 13.740, 10503.211, 428.312, 52830.538 24/06/09,07:38:37,11,06,1, 11.9,1,1, 13.740, 10503.438, 427.080, 52832.343 24/06/09,07:38:37,12,06,1, 11.9,1,1, 13.740, 10504.160, 427.922, 52831.045 24/06/09,07:38:37,13,06,1, 11.9,1,1, 13.740, 10502.559, 427.806, 52830.633 24/06/09,07:38:37,14,06,1, 11.9,1,1, 13.740, 10503.552, 427.031, 52831.888 24/06/09,07:38:37,15,06,1, 11.9,1,1, 13.740, 10503.330, 428.250, 52830.186 24/06/09,07:38:37,16,06,1, 11.9,1,1, 13.740, 10502.620, 427.418, 52831.531 24/06/09,07:38:37,17,06,1, 11.9,1,1, 13.740, 10504.215, 427.633, 52832.021 24/06/09,07:38:37,18,06,1, 11.9,1,1, 13.740, 10503.188, 428.330, 52830.617 24/06/09,07:38:37,19,06,1, 11.9,1,1, 13.740, 10503.412, 427.046, 52832.372 24/06/09,07:38:38,00,06,1, 12.0,1,1, 13.738, 10503.411, 427.046, 52832.372 24/06/09,07:38:38,01,06,1, 12.0,1,1, 13.738, 10504.255, 427.664, 52831.864 24/06/09,07:38:38,02,06,1, 12.0,1,1, 13.738, 10503.167, 428.266, 52830.686 24/06/09,07:38:38,03,06,1, 12.0,1,1, 13.738, 10503.485, 426.974, 52832.432 24/06/09,07:38:38,04,06,1, 12.0,1,1, 13.738, 10504.004, 427.968, 52830.949 24/06/09,07:38:38,05,06,1, 12.0,1,1, 13.738, 10502.514, 427.643, 52830.598 24/06/09,07:38:38,06,06,1, 12.0,1,1, 13.738, 10503.608, 427.036, 52831.889 24/06/09,07:38:38,07,06,1, 12.0,1,1, 13.738, 10503.261, 428.314, 52830.238 24/06/09,07:38:38,08,06,1, 12.0,1,1, 13.738, 10502.786, 427.380, 52831.712 24/06/09,07:38:38,09,06,1, 12.0,1,1, 13.738, 10504.274, 427.688, 52831.908 24/06/09,07:38:38,10,06,1, 12.0,1,1, 13.738, 10503.140, 428.222, 52830.516 24/06/09,07:38:38,11,06,1, 12.0,1,1, 13.738, 10503.497, 426.966, 52832.292 24/06/09,07:38:38,12,06,1, 12.0,1,1, 13.738, 10503.951, 427.905, 52830.825 24/06/09,07:38:38,13,06,1, 12.0,1,1, 13.738, 10502.494, 427.629, 52830.572 24/06/09,07:38:38,14,06,1, 12.0,1,1, 13.738, 10503.645, 427.113, 52831.937 24/06/09,07:38:38,15,06,1, 12.0,1,1, 13.738, 10503.259, 428.281, 52830.219 24/06/09,07:38:38,16,06,1, 12.0,1,1, 13.738, 10502.785, 427.380, 52831.819 24/06/09,07:38:38,17,06,1, 12.0,1,1, 13.738, 10504.280, 427.723, 52831.911 24/06/09,07:38:38,18,06,1, 12.0,1,1, 13.738, 10503.115, 428.230, 52830.652 24/06/09,07:38:38,19,06,1, 12.0,1,1, 13.738, 10503.486, 426.965, 52832.336 24/06/09,07:38:39,00,07,1, 12.0,1,1, 13.742, 10503.478, 426.965, 52832.336 24/06/09,07:38:39,01,07,1, 12.0,1,1, 13.742, 10504.379, 427.690, 52831.794 24/06/09,07:38:39,02,07,1, 12.0,1,1, 13.742, 10503.051, 428.060, 52830.634 24/06/09,07:38:39,03,07,1, 12.0,1,1, 13.742, 10503.538, 426.869, 52832.141 24/06/09,07:38:39,04,07,1, 12.0,1,1, 13.742, 10503.852, 427.975, 52830.592 24/06/09,07:38:39,05,07,1, 12.0,1,1, 13.742, 10502.420, 427.511, 52830.723 24/06/09,07:38:39,06,07,1, 12.0,1,1, 13.742, 10503.756, 427.111, 52831.884 24/06/09,07:38:39,07,07,1, 12.0,1,1, 13.742, 10503.305, 428.313, 52830.321 24/06/09,07:38:39,08,07,1, 12.0,1,1, 13.742, 10503.010, 427.250, 52832.012 24/06/09,07:38:39,09,07,1, 12.0,1,1, 13.742, 10504.381, 427.702, 52831.773 24/06/09,07:38:39,10,07,1, 12.0,1,1, 13.742, 10503.023, 427.995, 52830.623 24/06/09,07:38:39,11,07,1, 12.0,1,1, 13.742, 10503.519, 426.835, 52832.188 24/06/09,07:38:39,12,07,1, 12.0,1,1, 13.742, 10503.748, 427.944, 52830.541 24/06/09,07:38:39,13,07,1, 12.0,1,1, 13.742, 10502.413, 427.492, 52830.748 24/06/09,07:38:39,14,07,1, 12.0,1,1, 13.742, 10503.777, 427.202, 52831.892 24/06/09,07:38:39,15,07,1, 12.0,1,1, 13.742, 10503.272, 428.289, 52830.339 24/06/09,07:38:39,16,07,1, 12.0,1,1, 13.742, 10503.065, 427.219, 52832.066 24/06/09,07:38:39,17,07,1, 12.0,1,1, 13.742, 10504.361, 427.758, 52831.775 24/06/09,07:38:39,18,07,1, 12.0,1,1, 13.742, 10503.012, 427.998, 52830.624 24/06/09,07:38:39,19,07,1, 12.0,1,1, 13.742, 10503.476, 426.836, 52832.095 24/06/09,07:38:40,00,07,1, 11.9,1,1, 13.741, 10503.470, 426.836, 52832.095 24/06/09,07:38:40,01,07,1, 11.9,1,1, 13.741, 10504.381, 427.730, 52831.546 24/06/09,07:38:40,02,07,1, 11.9,1,1, 13.741, 10502.882, 427.773, 52830.495 24/06/09,07:38:40,03,07,1, 11.9,1,1, 13.741, 10503.586, 426.813, 52832.059 24/06/09,07:38:40,04,07,1, 11.9,1,1, 13.741, 10503.603, 428.018, 52830.341 24/06/09,07:38:40,05,07,1, 11.9,1,1, 13.741, 10502.389, 427.436, 52830.937 24/06/09,07:38:40,06,07,1, 11.9,1,1, 13.741, 10504.005, 427.290, 52831.986 24/06/09,07:38:40,07,07,1, 11.9,1,1, 13.741, 10503.230, 428.286, 52830.439 24/06/09,07:38:40,08,07,1, 11.9,1,1, 13.741, 10503.201, 427.148, 52832.239 24/06/09,07:38:40,09,07,1, 11.9,1,1, 13.741, 10504.378, 427.720, 52831.491 24/06/09,07:38:40,10,07,1, 11.9,1,1, 13.741, 10502.838, 427.810, 52830.600 24/06/09,07:38:40,11,07,1, 11.9,1,1, 13.741, 10503.606, 426.866, 52832.125 24/06/09,07:38:40,12,07,1, 11.9,1,1, 13.741, 10503.509, 428.014, 52830.297 24/06/09,07:38:40,13,07,1, 11.9,1,1, 13.741, 10502.455, 427.376, 52831.069 24/06/09,07:38:40,14,07,1, 11.9,1,1, 13.741, 10503.938, 427.321, 52831.980 24/06/09,07:38:40,15,07,1, 11.9,1,1, 13.741, 10503.230, 428.297, 52830.462 24/06/09,07:38:40,16,07,1, 11.9,1,1, 13.741, 10503.274, 427.166, 52832.318 24/06/09,07:38:40,17,07,1, 11.9,1,1, 13.741, 10504.339, 427.745, 52831.507 24/06/09,07:38:40,18,07,1, 11.9,1,1, 13.741, 10502.847, 427.786, 52830.651 24/06/09,07:38:40,19,07,1, 11.9,1,1, 13.741, 10503.539, 426.814, 52832.115 24/06/09,07:38:41,00,06,1, 11.9,1,1, 13.740, 10503.536, 426.814, 52832.115 24/06/09,07:38:41,01,06,1, 11.9,1,1, 13.740, 10504.391, 427.697, 52830.868 24/06/09,07:38:41,02,06,1, 11.9,1,1, 13.740, 10502.440, 427.656, 52830.461 24/06/09,07:38:41,03,06,1, 11.9,1,1, 13.740, 10503.830, 426.887, 52832.418 24/06/09,07:38:41,04,06,1, 11.9,1,1, 13.740, 10503.347, 428.015, 52829.615 24/06/09,07:38:41,05,06,1, 11.9,1,1, 13.740, 10502.425, 427.298, 52831.601 24/06/09,07:38:41,06,06,1, 11.9,1,1, 13.740, 10504.399, 427.372, 52832.054 24/06/09,07:38:41,07,06,1, 11.9,1,1, 13.740, 10502.973, 428.134, 52830.061 24/06/09,07:38:41,08,06,1, 11.9,1,1, 13.740, 10503.562, 427.084, 52832.937 24/06/09,07:38:41,09,06,1, 11.9,1,1, 13.740, 10504.325, 427.683, 52830.856 24/06/09,07:38:41,10,06,1, 11.9,1,1, 13.740, 10502.397, 427.624, 52830.448 24/06/09,07:38:41,11,06,1, 11.9,1,1, 13.740, 10503.805, 426.859, 52832.470 24/06/09,07:38:41,12,06,1, 11.9,1,1, 13.740, 10503.300, 428.034, 52829.713 24/06/09,07:38:41,13,06,1, 11.9,1,1, 13.740, 10502.463, 427.348, 52831.748 24/06/09,07:38:41,14,06,1, 11.9,1,1, 13.740, 10504.433, 427.408, 52832.140 24/06/09,07:38:41,15,06,1, 11.9,1,1, 13.740, 10502.981, 428.150, 52830.124 24/06/09,07:38:41,16,06,1, 11.9,1,1, 13.740, 10503.531, 427.031, 52832.947 24/06/09,07:38:41,17,06,1, 11.9,1,1, 13.740, 10504.266, 427.690, 52830.759 24/06/09,07:38:41,18,06,1, 11.9,1,1, 13.740, 10502.319, 427.586, 52830.458 24/06/09,07:38:41,19,06,1, 11.9,1,1, 13.740, 10503.863, 426.887, 52832.425 24/06/09,07:38:42,00,06,1, 11.9,1,1, 13.741, 10503.862, 426.887, 52832.425 24/06/09,07:38:42,01,06,1, 11.9,1,1, 13.741, 10503.495, 427.644, 52830.075 24/06/09,07:38:42,02,06,1, 11.9,1,1, 13.741, 10502.729, 427.574, 52831.540 24/06/09,07:38:42,03,06,1, 11.9,1,1, 13.741, 10503.738, 426.838, 52831.234 24/06/09,07:38:42,04,06,1, 11.9,1,1, 13.741, 10502.860, 428.141, 52830.224 24/06/09,07:38:42,05,06,1, 11.9,1,1, 13.741, 10503.239, 427.277, 52832.433 24/06/09,07:38:42,06,06,1, 11.9,1,1, 13.741, 10504.014, 427.358, 52830.865 24/06/09,07:38:42,07,06,1, 11.9,1,1, 13.741, 10503.067, 428.201, 52831.371 24/06/09,07:38:42,08,06,1, 11.9,1,1, 13.741, 10503.930, 426.823, 52832.258 24/06/09,07:38:42,09,06,1, 11.9,1,1, 13.741, 10503.502, 427.681, 52830.033 24/06/09,07:38:42,10,06,1, 11.9,1,1, 13.741, 10502.776, 427.603, 52831.628 24/06/09,07:38:42,11,06,1, 11.9,1,1, 13.741, 10503.713, 426.808, 52831.127 24/06/09,07:38:42,12,06,1, 11.9,1,1, 13.741, 10502.822, 428.219, 52830.125 24/06/09,07:38:42,13,06,1, 11.9,1,1, 13.741, 10503.316, 427.323, 52832.459 24/06/09,07:38:42,14,06,1, 11.9,1,1, 13.741, 10503.989, 427.381, 52830.893 24/06/09,07:38:42,15,06,1, 11.9,1,1, 13.741, 10502.977, 428.138, 52831.221 24/06/09,07:38:42,16,06,1, 11.9,1,1, 13.741, 10503.960, 426.834, 52832.356 24/06/09,07:38:42,17,06,1, 11.9,1,1, 13.741, 10503.423, 427.673, 52830.039 24/06/09,07:38:42,18,06,1, 11.9,1,1, 13.741, 10502.778, 427.563, 52831.619 24/06/09,07:38:42,19,06,1, 11.9,1,1, 13.741, 10503.745, 426.847, 52831.255 24/06/09,07:38:43,00,06,1, 11.9,1,1, 13.745, 10503.745, 426.847, 52831.255 24/06/09,07:38:43,01,06,1, 11.9,1,1, 13.745, 10503.147, 427.814, 52830.334 24/06/09,07:38:43,02,06,1, 11.9,1,1, 13.745, 10502.965, 427.435, 52831.583 24/06/09,07:38:43,03,06,1, 11.9,1,1, 13.745, 10503.454, 426.883, 52830.768 24/06/09,07:38:43,04,06,1, 11.9,1,1, 13.745, 10503.063, 428.321, 52831.046 24/06/09,07:38:43,05,06,1, 11.9,1,1, 13.745, 10503.516, 427.074, 52832.151 24/06/09,07:38:43,06,06,1, 11.9,1,1, 13.745, 10503.824, 427.477, 52830.871 24/06/09,07:38:43,07,06,1, 11.9,1,1, 13.745, 10503.282, 428.024, 52831.764 24/06/09,07:38:43,08,06,1, 11.9,1,1, 13.745, 10503.676, 426.625, 52831.400 24/06/09,07:38:43,09,06,1, 11.9,1,1, 13.745, 10503.196, 427.873, 52830.330 24/06/09,07:38:43,10,06,1, 11.9,1,1, 13.745, 10502.983, 427.445, 52831.658 24/06/09,07:38:43,11,06,1, 11.9,1,1, 13.745, 10503.440, 426.907, 52830.805 24/06/09,07:38:43,12,06,1, 11.9,1,1, 13.745, 10503.090, 428.380, 52831.212 24/06/09,07:38:43,13,06,1, 11.9,1,1, 13.745, 10503.638, 427.111, 52832.165 24/06/09,07:38:43,14,06,1, 11.9,1,1, 13.745, 10503.767, 427.473, 52830.819 24/06/09,07:38:43,15,06,1, 11.9,1,1, 13.745, 10503.271, 428.018, 52831.658 24/06/09,07:38:43,16,06,1, 11.9,1,1, 13.745, 10503.613, 426.671, 52831.396 24/06/09,07:38:43,17,06,1, 11.9,1,1, 13.745, 10503.196, 427.875, 52830.320 24/06/09,07:38:43,18,06,1, 11.9,1,1, 13.745, 10503.013, 427.388, 52831.697 24/06/09,07:38:43,19,06,1, 11.9,1,1, 13.745, 10503.486, 426.884, 52830.790 24/06/09,07:38:44,00,06,1, 11.9,1,1, 13.742, 10503.486, 426.884, 52830.790 24/06/09,07:38:44,01,06,1, 11.9,1,1, 13.742, 10503.540, 427.892, 52830.288 24/06/09,07:38:44,02,06,1, 11.9,1,1, 13.742, 10502.384, 427.245, 52831.065 24/06/09,07:38:44,03,06,1, 11.9,1,1, 13.742, 10503.956, 427.194, 52831.887 24/06/09,07:38:44,04,06,1, 11.9,1,1, 13.742, 10503.254, 428.204, 52830.491 24/06/09,07:38:44,05,06,1, 11.9,1,1, 13.742, 10503.209, 426.982, 52832.182 24/06/09,07:38:44,06,06,1, 11.9,1,1, 13.742, 10504.383, 427.585, 52831.430 24/06/09,07:38:44,07,06,1, 11.9,1,1, 13.742, 10502.747, 427.671, 52830.489 24/06/09,07:38:44,08,06,1, 11.9,1,1, 13.742, 10503.531, 426.716, 52832.075 24/06/09,07:38:44,09,06,1, 11.9,1,1, 13.742, 10503.516, 427.942, 52830.232 24/06/09,07:38:44,10,06,1, 11.9,1,1, 13.742, 10502.427, 427.207, 52830.969 24/06/09,07:38:44,11,06,1, 11.9,1,1, 13.742, 10503.957, 427.187, 52831.908 24/06/09,07:38:44,12,06,1, 11.9,1,1, 13.742, 10503.271, 428.190, 52830.526 24/06/09,07:38:44,13,06,1, 11.9,1,1, 13.742, 10503.240, 426.989, 52832.198 24/06/09,07:38:44,14,06,1, 11.9,1,1, 13.742, 10504.309, 427.622, 52831.400 24/06/09,07:38:44,15,06,1, 11.9,1,1, 13.742, 10502.798, 427.638, 52830.496 24/06/09,07:38:44,16,06,1, 11.9,1,1, 13.742, 10503.561, 426.731, 52832.191 24/06/09,07:38:44,17,06,1, 11.9,1,1, 13.742, 10503.504, 427.969, 52830.226 24/06/09,07:38:44,18,06,1, 11.9,1,1, 13.742, 10502.427, 427.231, 52831.151 24/06/09,07:38:44,19,06,1, 11.9,1,1, 13.742, 10503.949, 427.208, 52831.865 24/06/09,07:38:45,00,06,1, 11.9,1,1, 13.741, 10503.945, 427.208, 52831.865 24/06/09,07:38:45,01,06,1, 11.9,1,1, 13.741, 10503.360, 427.979, 52830.165 24/06/09,07:38:45,02,06,1, 11.9,1,1, 13.741, 10502.534, 427.181, 52831.323 24/06/09,07:38:45,03,06,1, 11.9,1,1, 13.741, 10504.077, 427.313, 52831.905 24/06/09,07:38:45,04,06,1, 11.9,1,1, 13.741, 10503.228, 428.120, 52830.475 24/06/09,07:38:45,05,06,1, 11.9,1,1, 13.741, 10503.391, 426.861, 52832.255 24/06/09,07:38:45,06,06,1, 11.9,1,1, 13.741, 10504.215, 427.672, 52831.175 24/06/09,07:38:45,07,06,1, 11.9,1,1, 13.741, 10502.605, 427.490, 52830.495 24/06/09,07:38:45,08,06,1, 11.9,1,1, 13.741, 10503.534, 426.744, 52831.997 24/06/09,07:38:45,09,06,1, 11.9,1,1, 13.741, 10503.379, 428.022, 52830.152 24/06/09,07:38:45,10,06,1, 11.9,1,1, 13.741, 10502.580, 427.160, 52831.301 24/06/09,07:38:45,11,06,1, 11.9,1,1, 13.741, 10504.090, 427.344, 52832.028 24/06/09,07:38:45,12,06,1, 11.9,1,1, 13.741, 10503.235, 428.135, 52830.607 24/06/09,07:38:45,13,06,1, 11.9,1,1, 13.741, 10503.395, 426.899, 52832.257 24/06/09,07:38:45,14,06,1, 11.9,1,1, 13.741, 10504.206, 427.668, 52831.174 24/06/09,07:38:45,15,06,1, 11.9,1,1, 13.741, 10502.634, 427.510, 52830.659 24/06/09,07:38:45,16,06,1, 11.9,1,1, 13.741, 10503.507, 426.729, 52831.919 24/06/09,07:38:45,17,06,1, 11.9,1,1, 13.741, 10503.350, 427.991, 52830.100 24/06/09,07:38:45,18,06,1, 11.9,1,1, 13.741, 10502.617, 427.194, 52831.519 24/06/09,07:38:45,19,06,1, 11.9,1,1, 13.741, 10504.108, 427.278, 52831.872 24/06/09,07:38:46,00,06,1, 11.9,1,1, 13.743, 10504.104, 427.278, 52831.872 24/06/09,07:38:46,01,06,1, 11.9,1,1, 13.743, 10503.312, 427.989, 52830.135 24/06/09,07:38:46,02,06,1, 11.9,1,1, 13.743, 10502.687, 427.090, 52831.561 24/06/09,07:38:46,03,06,1, 11.9,1,1, 13.743, 10504.272, 427.370, 52831.973 24/06/09,07:38:46,04,06,1, 11.9,1,1, 13.743, 10503.178, 427.976, 52830.573 24/06/09,07:38:46,05,06,1, 11.9,1,1, 13.743, 10503.449, 426.716, 52832.257 24/06/09,07:38:46,06,06,1, 11.9,1,1, 13.743, 10504.060, 427.628, 52830.795 24/06/09,07:38:46,07,06,1, 11.9,1,1, 13.743, 10502.505, 427.345, 52830.507 24/06/09,07:38:46,08,06,1, 11.9,1,1, 13.743, 10503.599, 426.751, 52831.870 24/06/09,07:38:46,09,06,1, 11.9,1,1, 13.743, 10503.321, 428.020, 52830.110 24/06/09,07:38:46,10,06,1, 11.9,1,1, 13.743, 10502.745, 427.108, 52831.599 24/06/09,07:38:46,11,06,1, 11.9,1,1, 13.743, 10504.240, 427.392, 52831.907 24/06/09,07:38:46,12,06,1, 11.9,1,1, 13.743, 10503.137, 427.950, 52830.503 24/06/09,07:38:46,13,06,1, 11.9,1,1, 13.743, 10503.468, 426.760, 52832.320 24/06/09,07:38:46,14,06,1, 11.9,1,1, 13.743, 10504.062, 427.631, 52830.818 24/06/09,07:38:46,15,06,1, 11.9,1,1, 13.743, 10502.508, 427.327, 52830.507 24/06/09,07:38:46,16,06,1, 11.9,1,1, 13.743, 10503.648, 426.731, 52831.870 24/06/09,07:38:46,17,06,1, 11.9,1,1, 13.743, 10503.289, 427.977, 52830.193 24/06/09,07:38:46,18,06,1, 11.9,1,1, 13.743, 10502.731, 427.141, 52831.616 24/06/09,07:38:46,19,06,1, 11.9,1,1, 13.743, 10504.273, 427.345, 52831.853 24/06/09,07:38:47,00,06,1, 11.9,1,1, 13.744, 10504.271, 427.345, 52831.853 24/06/09,07:38:47,01,06,1, 11.9,1,1, 13.744, 10503.262, 428.003, 52830.142 24/06/09,07:38:47,02,06,1, 11.9,1,1, 13.744, 10502.873, 427.028, 52831.847 24/06/09,07:38:47,03,06,1, 11.9,1,1, 13.744, 10504.350, 427.343, 52831.912 24/06/09,07:38:47,04,06,1, 11.9,1,1, 13.744, 10503.134, 427.810, 52830.639 24/06/09,07:38:47,05,06,1, 11.9,1,1, 13.744, 10503.453, 426.616, 52832.191 24/06/09,07:38:47,06,06,1, 11.9,1,1, 13.744, 10503.890, 427.655, 52830.716 24/06/09,07:38:47,07,06,1, 11.9,1,1, 13.744, 10502.475, 427.217, 52830.632 24/06/09,07:38:47,08,06,1, 11.9,1,1, 13.744, 10503.623, 426.792, 52831.814 24/06/09,07:38:47,09,06,1, 11.9,1,1, 13.744, 10503.291, 427.996, 52830.263 24/06/09,07:38:47,10,06,1, 11.9,1,1, 13.744, 10502.866, 426.960, 52831.874 24/06/09,07:38:47,11,06,1, 11.9,1,1, 13.744, 10504.340, 427.348, 52831.817 24/06/09,07:38:47,12,06,1, 11.9,1,1, 13.744, 10503.111, 427.803, 52830.511 24/06/09,07:38:47,13,06,1, 11.9,1,1, 13.744, 10503.481, 426.618, 52832.188 24/06/09,07:38:47,14,06,1, 11.9,1,1, 13.744, 10503.879, 427.698, 52830.675 24/06/09,07:38:47,15,06,1, 11.9,1,1, 13.744, 10502.413, 427.261, 52830.626 24/06/09,07:38:47,16,06,1, 11.9,1,1, 13.744, 10503.658, 426.821, 52831.806 24/06/09,07:38:47,17,06,1, 11.9,1,1, 13.744, 10503.252, 428.008, 52830.170 24/06/09,07:38:47,18,06,1, 11.9,1,1, 13.744, 10502.884, 427.032, 52831.714 24/06/09,07:38:47,19,06,1, 11.9,1,1, 13.744, 10504.334, 427.440, 52831.812 24/06/09,07:38:48,00,05,1, 11.9,1,1, 13.745, 10504.329, 427.440, 52831.812 24/06/09,07:38:48,01,05,1, 11.9,1,1, 13.745, 10503.228, 427.998, 52830.331 24/06/09,07:38:48,02,05,1, 11.9,1,1, 13.745, 10502.962, 426.913, 52831.941 24/06/09,07:38:48,03,05,1, 11.9,1,1, 13.745, 10504.365, 427.440, 52831.673 24/06/09,07:38:48,04,05,1, 11.9,1,1, 13.745, 10503.044, 427.742, 52830.539 24/06/09,07:38:48,05,05,1, 11.9,1,1, 13.745, 10503.487, 426.555, 52832.179 24/06/09,07:38:48,06,05,1, 11.9,1,1, 13.745, 10503.715, 427.678, 52830.399 24/06/09,07:38:48,07,05,1, 11.9,1,1, 13.745, 10502.351, 427.196, 52830.690 24/06/09,07:38:48,08,05,1, 11.9,1,1, 13.745, 10503.724, 426.855, 52831.784 24/06/09,07:38:48,09,05,1, 11.9,1,1, 13.745, 10503.214, 427.996, 52830.315 24/06/09,07:38:48,10,05,1, 11.9,1,1, 13.745, 10502.952, 426.959, 52832.115 24/06/09,07:38:48,11,05,1, 11.9,1,1, 13.745, 10504.254, 427.395, 52831.641 24/06/09,07:38:48,12,05,1, 11.9,1,1, 13.745, 10502.951, 427.670, 52830.402 24/06/09,07:38:48,13,05,1, 11.9,1,1, 13.745, 10503.476, 426.494, 52832.116 24/06/09,07:38:48,14,05,1, 11.9,1,1, 13.745, 10503.688, 427.638, 52830.440 24/06/09,07:38:48,15,05,1, 11.9,1,1, 13.745, 10502.346, 427.193, 52830.811 24/06/09,07:38:48,16,05,1, 11.9,1,1, 13.745, 10503.668, 426.874, 52831.860 24/06/09,07:38:48,17,05,1, 11.9,1,1, 13.745, 10503.205, 427.979, 52830.251 24/06/09,07:38:48,18,05,1, 11.9,1,1, 13.745, 10502.967, 426.889, 52831.929 24/06/09,07:38:48,19,05,1, 11.9,1,1, 13.745, 10504.349, 427.394, 52831.614 24/06/09,07:38:49,00,05,1, 11.9,1,1, 13.745, 10504.346, 427.394, 52831.614 24/06/09,07:38:49,01,05,1, 11.9,1,1, 13.745, 10503.212, 427.936, 52830.359 24/06/09,07:38:49,02,05,1, 11.9,1,1, 13.745, 10503.114, 426.787, 52832.079 24/06/09,07:38:49,03,05,1, 11.9,1,1, 13.745, 10504.325, 427.424, 52831.580 24/06/09,07:38:49,04,05,1, 11.9,1,1, 13.745, 10502.873, 427.546, 52830.516 24/06/09,07:38:49,05,05,1, 11.9,1,1, 13.745, 10503.456, 426.493, 52832.037 24/06/09,07:38:49,06,05,1, 11.9,1,1, 13.745, 10503.570, 427.683, 52830.305 24/06/09,07:38:49,07,05,1, 11.9,1,1, 13.745, 10502.301, 427.126, 52830.904 24/06/09,07:38:49,08,05,1, 11.9,1,1, 13.745, 10503.817, 426.948, 52831.858 24/06/09,07:38:49,09,05,1, 11.9,1,1, 13.745, 10503.226, 427.978, 52830.451 24/06/09,07:38:49,10,05,1, 11.9,1,1, 13.745, 10503.134, 426.764, 52832.212 24/06/09,07:38:49,11,05,1, 11.9,1,1, 13.745, 10504.345, 427.419, 52831.609 24/06/09,07:38:49,12,05,1, 11.9,1,1, 13.745, 10502.867, 427.572, 52830.532 24/06/09,07:38:49,13,05,1, 11.9,1,1, 13.745, 10503.453, 426.494, 52832.032 24/06/09,07:38:49,14,05,1, 11.9,1,1, 13.745, 10503.558, 427.646, 52830.297 24/06/09,07:38:49,15,05,1, 11.9,1,1, 13.745, 10502.366, 427.072, 52830.971 24/06/09,07:38:49,16,05,1, 11.9,1,1, 13.745, 10503.851, 426.938, 52831.907 24/06/09,07:38:49,17,05,1, 11.9,1,1, 13.745, 10503.196, 427.974, 52830.402 24/06/09,07:38:49,18,05,1, 11.9,1,1, 13.745, 10503.137, 426.782, 52832.144 24/06/09,07:38:49,19,05,1, 11.9,1,1, 13.745, 10504.320, 427.448, 52831.530 24/06/09,07:38:50,00,06,1, 11.9,1,1, 13.749, 10504.313, 427.448, 52831.530 24/06/09,07:38:50,01,06,1, 11.9,1,1, 13.749, 10503.206, 427.928, 52830.499 24/06/09,07:38:50,02,06,1, 11.9,1,1, 13.749, 10503.201, 426.679, 52832.191 24/06/09,07:38:50,03,06,1, 11.9,1,1, 13.749, 10504.248, 427.429, 52831.472 24/06/09,07:38:50,04,06,1, 11.9,1,1, 13.749, 10502.653, 427.437, 52830.579 24/06/09,07:38:50,05,06,1, 11.9,1,1, 13.749, 10503.479, 426.507, 52831.943 24/06/09,07:38:50,06,06,1, 11.9,1,1, 13.749, 10503.404, 427.693, 52830.270 24/06/09,07:38:50,07,06,1, 11.9,1,1, 13.749, 10502.347, 427.042, 52831.153 24/06/09,07:38:50,08,06,1, 11.9,1,1, 13.749, 10503.899, 427.023, 52831.921 24/06/09,07:38:50,09,06,1, 11.9,1,1, 13.749, 10503.228, 427.973, 52830.567 24/06/09,07:38:50,10,06,1, 11.9,1,1, 13.749, 10503.234, 426.714, 52832.245 24/06/09,07:38:50,11,06,1, 11.9,1,1, 13.749, 10504.272, 427.399, 52831.295 24/06/09,07:38:50,12,06,1, 11.9,1,1, 13.749, 10502.680, 427.432, 52830.471 24/06/09,07:38:50,13,06,1, 11.9,1,1, 13.749, 10503.439, 426.485, 52831.957 24/06/09,07:38:50,14,06,1, 11.9,1,1, 13.749, 10503.387, 427.716, 52830.148 24/06/09,07:38:50,15,06,1, 11.9,1,1, 13.749, 10502.423, 426.970, 52831.188 24/06/09,07:38:50,16,06,1, 11.9,1,1, 13.749, 10503.940, 427.060, 52831.999 24/06/09,07:38:50,17,06,1, 11.9,1,1, 13.749, 10503.198, 427.976, 52830.559 24/06/09,07:38:50,18,06,1, 11.9,1,1, 13.749, 10503.217, 426.705, 52832.270 24/06/09,07:38:50,19,06,1, 11.9,1,1, 13.749, 10504.214, 427.396, 52831.252 24/06/09,07:38:51,00,05,1, 11.9,1,1, 13.745, 10504.212, 427.396, 52831.252 24/06/09,07:38:51,01,05,1, 11.9,1,1, 13.745, 10503.180, 427.842, 52830.604 24/06/09,07:38:51,02,05,1, 11.9,1,1, 13.745, 10503.316, 426.596, 52832.357 24/06/09,07:38:51,03,05,1, 11.9,1,1, 13.745, 10504.112, 427.396, 52831.185 24/06/09,07:38:51,04,05,1, 11.9,1,1, 13.745, 10502.539, 427.282, 52830.573 24/06/09,07:38:51,05,05,1, 11.9,1,1, 13.745, 10503.451, 426.527, 52831.910 24/06/09,07:38:51,06,05,1, 11.9,1,1, 13.745, 10503.275, 427.795, 52830.214 24/06/09,07:38:51,07,05,1, 11.9,1,1, 13.745, 10502.512, 426.912, 52831.437 24/06/09,07:38:51,08,05,1, 11.9,1,1, 13.745, 10504.030, 427.108, 52831.937 24/06/09,07:38:51,09,05,1, 11.9,1,1, 13.745, 10503.203, 427.842, 52830.483 24/06/09,07:38:51,10,05,1, 11.9,1,1, 13.745, 10503.337, 426.576, 52832.272 24/06/09,07:38:51,11,05,1, 11.9,1,1, 13.745, 10504.067, 427.419, 52831.068 24/06/09,07:38:51,12,05,1, 11.9,1,1, 13.745, 10502.560, 427.247, 52830.485 24/06/09,07:38:51,13,05,1, 11.9,1,1, 13.745, 10503.472, 426.502, 52831.827 24/06/09,07:38:51,14,05,1, 11.9,1,1, 13.745, 10503.301, 427.789, 52830.177 24/06/09,07:38:51,15,05,1, 11.9,1,1, 13.745, 10502.581, 426.911, 52831.418 24/06/09,07:38:51,16,05,1, 11.9,1,1, 13.745, 10504.079, 427.099, 52831.905 24/06/09,07:38:51,17,05,1, 11.9,1,1, 13.745, 10503.141, 427.897, 52830.483 24/06/09,07:38:51,18,05,1, 11.9,1,1, 13.745, 10503.336, 426.608, 52832.254 24/06/09,07:38:51,19,05,1, 11.9,1,1, 13.745, 10504.033, 427.462, 52831.101 24/06/09,07:38:52,00,05,1, 11.9,1,1, 13.745, 10504.029, 427.462, 52831.101 24/06/09,07:38:52,01,05,1, 11.9,1,1, 13.745, 10503.099, 427.788, 52830.646 24/06/09,07:38:52,02,05,1, 11.9,1,1, 13.745, 10503.422, 426.480, 52832.260 24/06/09,07:38:52,03,05,1, 11.9,1,1, 13.745, 10503.963, 427.459, 52830.758 24/06/09,07:38:52,04,05,1, 11.9,1,1, 13.745, 10502.435, 427.127, 52830.583 24/06/09,07:38:52,05,05,1, 11.9,1,1, 13.745, 10503.504, 426.598, 52831.888 24/06/09,07:38:52,06,05,1, 11.9,1,1, 13.745, 10503.246, 427.888, 52830.119 24/06/09,07:38:52,07,05,1, 11.9,1,1, 13.745, 10502.718, 426.919, 52831.737 24/06/09,07:38:52,08,05,1, 11.9,1,1, 13.745, 10504.156, 427.209, 52831.891 24/06/09,07:38:52,09,05,1, 11.9,1,1, 13.745, 10503.070, 427.780, 52830.503 24/06/09,07:38:52,10,05,1, 11.9,1,1, 13.745, 10503.399, 426.550, 52832.295 24/06/09,07:38:52,11,05,1, 11.9,1,1, 13.745, 10503.902, 427.484, 52830.812 24/06/09,07:38:52,12,05,1, 11.9,1,1, 13.745, 10502.366, 427.146, 52830.493 24/06/09,07:38:52,13,05,1, 11.9,1,1, 13.745, 10503.566, 426.597, 52831.883 24/06/09,07:38:52,14,05,1, 11.9,1,1, 13.745, 10503.216, 427.841, 52830.219 24/06/09,07:38:52,15,05,1, 11.9,1,1, 13.745, 10502.738, 426.901, 52831.750 24/06/09,07:38:52,16,05,1, 11.9,1,1, 13.745, 10504.152, 427.224, 52831.906 24/06/09,07:38:52,17,05,1, 11.9,1,1, 13.745, 10503.047, 427.736, 52830.546 24/06/09,07:38:52,18,05,1, 11.9,1,1, 13.745, 10503.389, 426.536, 52832.118 24/06/09,07:38:52,19,05,1, 11.9,1,1, 13.745, 10503.899, 427.550, 52830.799 24/06/09,07:38:53,00,05,1, 11.9,1,1, 13.747, 10503.895, 427.550, 52830.799 24/06/09,07:38:53,01,05,1, 11.9,1,1, 13.747, 10502.946, 427.623, 52830.622 24/06/09,07:38:53,02,05,1, 11.9,1,1, 13.747, 10503.435, 426.480, 52832.180 24/06/09,07:38:53,03,05,1, 11.9,1,1, 13.747, 10503.716, 427.556, 52830.541 24/06/09,07:38:53,04,05,1, 11.9,1,1, 13.747, 10502.349, 427.046, 52830.727 24/06/09,07:38:53,05,05,1, 11.9,1,1, 13.747, 10503.644, 426.684, 52831.902 24/06/09,07:38:53,06,05,1, 11.9,1,1, 13.747, 10503.203, 427.871, 52830.288 24/06/09,07:38:53,07,05,1, 11.9,1,1, 13.747, 10502.893, 426.857, 52831.990 24/06/09,07:38:53,08,05,1, 11.9,1,1, 13.747, 10504.250, 427.325, 52831.749 24/06/09,07:38:53,09,05,1, 11.9,1,1, 13.747, 10502.932, 427.577, 52830.497 24/06/09,07:38:53,10,05,1, 11.9,1,1, 13.747, 10503.385, 426.454, 52832.130 24/06/09,07:38:53,11,05,1, 11.9,1,1, 13.747, 10503.740, 427.554, 52830.511 24/06/09,07:38:53,12,05,1, 11.9,1,1, 13.747, 10502.330, 427.071, 52830.577 24/06/09,07:38:53,13,05,1, 11.9,1,1, 13.747, 10503.697, 426.717, 52831.881 24/06/09,07:38:53,14,05,1, 11.9,1,1, 13.747, 10503.115, 427.877, 52830.384 24/06/09,07:38:53,15,05,1, 11.9,1,1, 13.747, 10502.861, 426.793, 52831.856 24/06/09,07:38:53,16,05,1, 11.9,1,1, 13.747, 10504.266, 427.332, 52831.715 24/06/09,07:38:53,17,05,1, 11.9,1,1, 13.747, 10502.938, 427.584, 52830.546 24/06/09,07:38:53,18,05,1, 11.9,1,1, 13.747, 10503.386, 426.414, 52832.183 24/06/09,07:38:53,19,05,1, 11.9,1,1, 13.747, 10503.655, 427.512, 52830.525 24/06/09,07:38:54,00,05,1, 11.9,1,1, 13.746, 10503.653, 427.512, 52830.525 24/06/09,07:38:54,01,05,1, 11.9,1,1, 13.746, 10502.850, 427.467, 52830.539 24/06/09,07:38:54,02,05,1, 11.9,1,1, 13.746, 10503.442, 426.418, 52832.149 24/06/09,07:38:54,03,05,1, 11.9,1,1, 13.746, 10503.533, 427.620, 52830.302 24/06/09,07:38:54,04,05,1, 11.9,1,1, 13.746, 10502.342, 427.002, 52830.903 24/06/09,07:38:54,05,05,1, 11.9,1,1, 13.746, 10503.782, 426.865, 52831.915 24/06/09,07:38:54,06,05,1, 11.9,1,1, 13.746, 10503.154, 427.878, 52830.430 24/06/09,07:38:54,07,05,1, 11.9,1,1, 13.746, 10503.093, 426.715, 52832.147 24/06/09,07:38:54,08,05,1, 11.9,1,1, 13.746, 10504.249, 427.320, 52831.610 24/06/09,07:38:54,09,05,1, 11.9,1,1, 13.746, 10502.782, 427.466, 52830.617 24/06/09,07:38:54,10,05,1, 11.9,1,1, 13.746, 10503.389, 426.417, 52832.076 24/06/09,07:38:54,11,05,1, 11.9,1,1, 13.746, 10503.448, 427.574, 52830.199 24/06/09,07:38:54,12,05,1, 11.9,1,1, 13.746, 10502.352, 427.004, 52830.950 24/06/09,07:38:54,13,05,1, 11.9,1,1, 13.746, 10503.829, 426.904, 52831.947 24/06/09,07:38:54,14,05,1, 11.9,1,1, 13.746, 10503.201, 427.889, 52830.395 24/06/09,07:38:54,15,05,1, 11.9,1,1, 13.746, 10503.077, 426.664, 52832.140 24/06/09,07:38:54,16,05,1, 11.9,1,1, 13.746, 10504.326, 427.363, 52831.629 24/06/09,07:38:54,17,05,1, 11.9,1,1, 13.746, 10502.642, 427.462, 52830.454 24/06/09,07:38:54,18,05,1, 11.9,1,1, 13.746, 10503.485, 426.458, 52832.244 24/06/09,07:38:54,19,05,1, 11.9,1,1, 13.746, 10503.440, 427.586, 52829.994 24/06/09,07:38:55,00,05,1, 11.9,1,1, 13.750, 10503.436, 427.586, 52829.994 24/06/09,07:38:55,01,05,1, 11.9,1,1, 13.750, 10502.515, 427.308, 52830.500 24/06/09,07:38:55,02,05,1, 11.9,1,1, 13.750, 10503.533, 426.519, 52832.137 24/06/09,07:38:55,03,05,1, 11.9,1,1, 13.750, 10503.308, 427.646, 52829.894 24/06/09,07:38:55,04,05,1, 11.9,1,1, 13.750, 10502.327, 426.944, 52831.312 24/06/09,07:38:55,05,05,1, 11.9,1,1, 13.750, 10504.095, 427.047, 52832.154 24/06/09,07:38:55,06,05,1, 11.9,1,1, 13.750, 10503.078, 427.855, 52830.415 24/06/09,07:38:55,07,05,1, 11.9,1,1, 13.750, 10503.293, 426.642, 52832.577 24/06/09,07:38:55,08,05,1, 11.9,1,1, 13.750, 10504.193, 427.371, 52831.027 24/06/09,07:38:55,09,05,1, 11.9,1,1, 13.750, 10502.527, 427.215, 52830.403 24/06/09,07:38:55,10,05,1, 11.9,1,1, 13.750, 10503.510, 426.470, 52832.111 24/06/09,07:38:55,11,05,1, 11.9,1,1, 13.750, 10503.256, 427.688, 52829.999 24/06/09,07:38:55,12,05,1, 11.9,1,1, 13.750, 10502.408, 426.912, 52831.300 24/06/09,07:38:55,13,05,1, 11.9,1,1, 13.750, 10504.074, 427.059, 52832.000 24/06/09,07:38:55,14,05,1, 11.9,1,1, 13.750, 10503.081, 427.848, 52830.320 24/06/09,07:38:55,15,05,1, 11.9,1,1, 13.750, 10503.315, 426.650, 52832.503 24/06/09,07:38:55,16,05,1, 11.9,1,1, 13.750, 10504.181, 427.349, 52830.977 24/06/09,07:38:55,17,05,1, 11.9,1,1, 13.750, 10502.382, 427.240, 52830.466 24/06/09,07:38:55,18,05,1, 11.9,1,1, 13.750, 10503.523, 426.548, 52832.078 24/06/09,07:38:55,19,05,1, 11.9,1,1, 13.750, 10503.263, 427.745, 52829.931 24/06/09,07:38:56,00,05,1, 11.9,1,1, 13.749, 10503.261, 427.745, 52829.931 24/06/09,07:38:56,01,05,1, 11.9,1,1, 13.749, 10502.263, 427.169, 52830.623 24/06/09,07:38:56,02,05,1, 11.9,1,1, 13.749, 10503.505, 426.550, 52832.070 24/06/09,07:38:56,03,05,1, 11.9,1,1, 13.749, 10503.148, 427.800, 52830.059 24/06/09,07:38:56,04,05,1, 11.9,1,1, 13.749, 10502.546, 426.940, 52831.804 24/06/09,07:38:56,05,05,1, 11.9,1,1, 13.749, 10504.192, 427.122, 52832.059 24/06/09,07:38:56,06,05,1, 11.9,1,1, 13.749, 10502.955, 427.738, 52830.438 24/06/09,07:38:56,07,05,1, 11.9,1,1, 13.749, 10503.428, 426.550, 52832.497 24/06/09,07:38:56,08,05,1, 11.9,1,1, 13.749, 10503.991, 427.500, 52830.815 24/06/09,07:38:56,09,05,1, 11.9,1,1, 13.749, 10502.215, 427.173, 52830.650 24/06/09,07:38:56,10,05,1, 11.9,1,1, 13.749, 10503.543, 426.579, 52832.085 24/06/09,07:38:56,11,05,1, 11.9,1,1, 13.749, 10503.156, 427.761, 52829.948 24/06/09,07:38:56,12,05,1, 11.9,1,1, 13.749, 10502.600, 426.939, 52831.844 24/06/09,07:38:56,13,05,1, 11.9,1,1, 13.749, 10504.207, 427.186, 52831.991 24/06/09,07:38:56,14,05,1, 11.9,1,1, 13.749, 10502.926, 427.727, 52830.427 24/06/09,07:38:56,15,05,1, 11.9,1,1, 13.749, 10503.403, 426.506, 52832.424 24/06/09,07:38:56,16,05,1, 11.9,1,1, 13.749, 10503.929, 427.434, 52830.676 24/06/09,07:38:56,17,05,1, 11.9,1,1, 13.749, 10502.243, 427.166, 52830.642 24/06/09,07:38:56,18,05,1, 11.9,1,1, 13.749, 10503.603, 426.584, 52832.210 24/06/09,07:38:56,19,05,1, 11.9,1,1, 13.749, 10503.063, 427.824, 52830.066 24/06/09,07:38:57,00,05,1, 12.0,1,1, 13.753, 10503.061, 427.824, 52830.066 24/06/09,07:38:57,01,05,1, 12.0,1,1, 13.753, 10502.206, 427.108, 52830.744 24/06/09,07:38:57,02,05,1, 12.0,1,1, 13.753, 10503.632, 426.762, 52832.117 24/06/09,07:38:57,03,05,1, 12.0,1,1, 13.753, 10503.020, 427.804, 52830.021 24/06/09,07:38:57,04,05,1, 12.0,1,1, 13.753, 10502.760, 426.845, 52832.085 24/06/09,07:38:57,05,05,1, 12.0,1,1, 13.753, 10504.270, 427.261, 52831.771 24/06/09,07:38:57,06,05,1, 12.0,1,1, 13.753, 10502.840, 427.597, 52830.537 24/06/09,07:38:57,07,05,1, 12.0,1,1, 13.753, 10503.389, 426.523, 52832.569 24/06/09,07:38:57,08,05,1, 12.0,1,1, 13.753, 10503.640, 427.619, 52830.951 24/06/09,07:38:57,09,05,1, 12.0,1,1, 13.753, 10502.493, 427.067, 52830.843 24/06/09,07:38:57,10,05,1, 12.0,1,1, 13.753, 10503.325, 426.661, 52831.774 24/06/09,07:38:57,11,05,1, 12.0,1,1, 13.753, 10503.377, 428.000, 52831.162 24/06/09,07:38:57,12,05,1, 12.0,1,1, 13.753, 10502.713, 426.763, 52831.500 24/06/09,07:38:57,13,05,1, 12.0,1,1, 13.753, 10503.888, 427.370, 52831.954 24/06/09,07:38:57,14,05,1, 12.0,1,1, 13.753, 10503.184, 427.706, 52831.140 24/06/09,07:38:57,15,05,1, 12.0,1,1, 13.753, 10503.063, 426.453, 52831.780 24/06/09,07:38:57,16,05,1, 12.0,1,1, 13.753, 10503.653, 427.676, 52831.489 24/06/09,07:38:57,17,05,1, 12.0,1,1, 13.753, 10502.583, 427.022, 52830.909 24/06/09,07:38:57,18,05,1, 12.0,1,1, 13.753, 10503.297, 426.696, 52831.827 24/06/09,07:38:57,19,05,1, 12.0,1,1, 13.753, 10503.389, 427.985, 52831.162 24/06/09,07:38:58,00,06,1, 11.9,1,1, 13.751, 10503.386, 427.985, 52831.162 24/06/09,07:38:58,01,06,1, 11.9,1,1, 13.751, 10502.505, 426.994, 52831.065 24/06/09,07:38:58,02,06,1, 11.9,1,1, 13.751, 10503.403, 426.861, 52831.930 24/06/09,07:38:58,03,06,1, 11.9,1,1, 13.751, 10503.307, 427.983, 52831.061 24/06/09,07:38:58,04,06,1, 11.9,1,1, 13.751, 10502.827, 426.671, 52831.684 24/06/09,07:38:58,05,06,1, 11.9,1,1, 13.751, 10503.891, 427.512, 52831.956 24/06/09,07:38:58,06,06,1, 11.9,1,1, 13.751, 10503.034, 427.562, 52831.091 24/06/09,07:38:58,07,06,1, 11.9,1,1, 13.751, 10503.043, 426.481, 52831.845 24/06/09,07:38:58,08,06,1, 11.9,1,1, 13.751, 10503.538, 427.804, 52831.349 24/06/09,07:38:58,09,06,1, 11.9,1,1, 13.751, 10502.483, 426.986, 52830.905 24/06/09,07:38:58,10,06,1, 11.9,1,1, 13.751, 10503.423, 426.911, 52831.921 24/06/09,07:38:58,11,06,1, 11.9,1,1, 13.751, 10503.344, 427.996, 52831.226 24/06/09,07:38:58,12,06,1, 11.9,1,1, 13.751, 10502.819, 426.651, 52831.694 24/06/09,07:38:58,13,06,1, 11.9,1,1, 13.751, 10503.864, 427.496, 52831.877 24/06/09,07:38:58,14,06,1, 11.9,1,1, 13.751, 10503.018, 427.588, 52830.963 24/06/09,07:38:58,15,06,1, 11.9,1,1, 13.751, 10503.085, 426.464, 52831.738 24/06/09,07:38:58,16,06,1, 11.9,1,1, 13.751, 10503.549, 427.845, 52831.260 24/06/09,07:38:58,17,06,1, 11.9,1,1, 13.751, 10502.489, 426.941, 52831.006 24/06/09,07:38:58,18,06,1, 11.9,1,1, 13.751, 10503.409, 426.958, 52831.992 24/06/09,07:38:58,19,06,1, 11.9,1,1, 13.751, 10503.325, 428.027, 52831.255 24/06/09,07:38:59,00,07,1, 12.0,1,1, 13.750, 10503.320, 428.027, 52831.255 24/06/09,07:38:59,01,07,1, 12.0,1,1, 13.750, 10502.471, 426.939, 52831.220 24/06/09,07:38:59,02,07,1, 12.0,1,1, 13.750, 10503.439, 427.126, 52831.935 24/06/09,07:38:59,03,07,1, 12.0,1,1, 13.750, 10503.214, 428.021, 52831.192 24/06/09,07:38:59,04,07,1, 12.0,1,1, 13.750, 10502.850, 426.626, 52831.834 24/06/09,07:38:59,05,07,1, 12.0,1,1, 13.750, 10503.762, 427.627, 52831.896 24/06/09,07:38:59,06,07,1, 12.0,1,1, 13.750, 10502.766, 427.461, 52830.934 24/06/09,07:38:59,07,07,1, 12.0,1,1, 13.750, 10502.986, 426.554, 52831.687 24/06/09,07:38:59,08,07,1, 12.0,1,1, 13.750, 10503.356, 427.878, 52831.194 24/06/09,07:38:59,09,07,1, 12.0,1,1, 13.750, 10502.484, 426.941, 52831.114 24/06/09,07:38:59,10,07,1, 12.0,1,1, 13.750, 10503.479, 427.164, 52832.049 24/06/09,07:38:59,11,07,1, 12.0,1,1, 13.750, 10503.258, 428.031, 52831.175 24/06/09,07:38:59,12,07,1, 12.0,1,1, 13.750, 10502.905, 426.597, 52831.839 24/06/09,07:38:59,13,07,1, 12.0,1,1, 13.750, 10503.752, 427.645, 52831.823 24/06/09,07:38:59,14,07,1, 12.0,1,1, 13.750, 10502.747, 427.426, 52830.893 24/06/09,07:38:59,15,07,1, 12.0,1,1, 13.750, 10503.025, 426.562, 52831.639 24/06/09,07:38:59,16,07,1, 12.0,1,1, 13.750, 10503.348, 427.967, 52831.197 24/06/09,07:38:59,17,07,1, 12.0,1,1, 13.750, 10502.435, 426.941, 52831.117 24/06/09,07:38:59,18,07,1, 12.0,1,1, 13.750, 10503.512, 427.199, 52832.003 24/06/09,07:38:59,19,07,1, 12.0,1,1, 13.750, 10503.253, 428.019, 52831.187 24/06/09,07:39:00,00,07,1, 11.9,1,1, 13.750, 10503.244, 428.019, 52831.187 24/06/09,07:39:00,01,07,1, 11.9,1,1, 13.750, 10502.485, 426.872, 52831.334 24/06/09,07:39:00,02,07,1, 11.9,1,1, 13.750, 10503.605, 427.371, 52832.095 24/06/09,07:39:00,03,07,1, 11.9,1,1, 13.750, 10503.066, 427.940, 52831.251 24/06/09,07:39:00,04,07,1, 11.9,1,1, 13.750, 10502.848, 426.588, 52831.751 24/06/09,07:39:00,05,07,1, 11.9,1,1, 13.750, 10503.624, 427.718, 52831.507 24/06/09,07:39:00,06,07,1, 11.9,1,1, 13.750, 10502.520, 427.263, 52830.917 24/06/09,07:39:00,07,07,1, 11.9,1,1, 13.750, 10503.010, 426.744, 52831.786 24/06/09,07:39:00,08,07,1, 11.9,1,1, 13.750, 10503.083, 427.981, 52830.526 24/06/09,07:39:00,09,07,1, 11.9,1,1, 13.750, 10502.379, 426.936, 52831.636 24/06/09,07:39:00,10,07,1, 11.9,1,1, 13.750, 10504.056, 427.304, 52831.939 24/06/09,07:39:00,11,07,1, 11.9,1,1, 13.750, 10502.734, 427.845, 52830.521 24/06/09,07:39:00,12,07,1, 11.9,1,1, 13.750, 10503.125, 426.636, 52832.472 24/06/09,07:39:00,13,07,1, 11.9,1,1, 13.750, 10503.667, 427.528, 52830.589 24/06/09,07:39:00,14,07,1, 11.9,1,1, 13.750, 10501.999, 427.173, 52830.658 24/06/09,07:39:00,15,07,1, 11.9,1,1, 13.750, 10503.407, 426.792, 52832.123 24/06/09,07:39:00,16,07,1, 11.9,1,1, 13.750, 10502.923, 427.955, 52830.015 24/06/09,07:39:00,17,07,1, 11.9,1,1, 13.750, 10502.424, 426.996, 52831.977 24/06/09,07:39:00,18,07,1, 11.9,1,1, 13.750, 10504.042, 427.345, 52831.972 24/06/09,07:39:00,19,07,1, 11.9,1,1, 13.750, 10502.648, 427.805, 52830.484 24/06/09,07:39:01,00,07,1, 11.9,1,1, 13.752, 10502.644, 427.805, 52830.484 24/06/09,07:39:01,01,07,1, 11.9,1,1, 13.752, 10502.645, 426.952, 52832.423 24/06/09,07:39:01,02,07,1, 11.9,1,1, 13.752, 10504.040, 427.450, 52831.671 24/06/09,07:39:01,03,07,1, 11.9,1,1, 13.752, 10502.400, 427.630, 52830.536 24/06/09,07:39:01,04,07,1, 11.9,1,1, 13.752, 10503.119, 426.583, 52832.430 24/06/09,07:39:01,05,07,1, 11.9,1,1, 13.752, 10503.236, 427.687, 52830.239 24/06/09,07:39:01,06,07,1, 11.9,1,1, 13.752, 10501.877, 427.185, 52830.940 24/06/09,07:39:01,07,07,1, 11.9,1,1, 13.752, 10503.460, 426.917, 52832.063 24/06/09,07:39:01,08,07,1, 11.9,1,1, 13.752, 10502.724, 428.022, 52830.161 24/06/09,07:39:01,09,07,1, 11.9,1,1, 13.752, 10502.686, 426.985, 52832.376 24/06/09,07:39:01,10,07,1, 11.9,1,1, 13.752, 10503.992, 427.485, 52831.665 24/06/09,07:39:01,11,07,1, 11.9,1,1, 13.752, 10502.400, 427.645, 52830.483 24/06/09,07:39:01,12,07,1, 11.9,1,1, 13.752, 10503.111, 426.602, 52832.420 24/06/09,07:39:01,13,07,1, 11.9,1,1, 13.752, 10503.179, 427.704, 52830.299 24/06/09,07:39:01,14,07,1, 11.9,1,1, 13.752, 10501.861, 427.237, 52830.994 24/06/09,07:39:01,15,07,1, 11.9,1,1, 13.752, 10503.506, 426.983, 52832.140 24/06/09,07:39:01,16,07,1, 11.9,1,1, 13.752, 10502.732, 428.037, 52830.246 24/06/09,07:39:01,17,07,1, 11.9,1,1, 13.752, 10502.656, 426.927, 52832.377 24/06/09,07:39:01,18,07,1, 11.9,1,1, 13.752, 10503.986, 427.510, 52831.569 24/06/09,07:39:01,19,07,1, 11.9,1,1, 13.752, 10502.354, 427.632, 52830.522 24/06/09,07:39:02,00,08,1, 11.8,1,1, 13.754, 10502.352, 427.632, 52830.522 24/06/09,07:39:02,01,08,1, 11.8,1,1, 13.754, 10502.847, 426.854, 52832.615 24/06/09,07:39:02,02,08,1, 11.8,1,1, 13.754, 10503.775, 427.505, 52831.264 24/06/09,07:39:02,03,08,1, 11.8,1,1, 13.754, 10502.091, 427.512, 52830.558 24/06/09,07:39:02,04,08,1, 11.8,1,1, 13.754, 10503.152, 426.649, 52832.344 24/06/09,07:39:02,05,08,1, 11.8,1,1, 13.754, 10502.879, 427.853, 52830.143 24/06/09,07:39:02,06,08,1, 11.8,1,1, 13.754, 10501.941, 427.167, 52831.329 24/06/09,07:39:02,07,08,1, 11.8,1,1, 13.754, 10503.666, 427.220, 52832.133 24/06/09,07:39:02,08,08,1, 11.8,1,1, 13.754, 10502.570, 428.006, 52830.407 24/06/09,07:39:02,09,08,1, 11.8,1,1, 13.754, 10502.779, 426.865, 52832.530 24/06/09,07:39:02,10,08,1, 11.8,1,1, 13.754, 10503.768, 427.524, 52831.210 24/06/09,07:39:02,11,08,1, 11.8,1,1, 13.754, 10502.111, 427.533, 52830.581 24/06/09,07:39:02,12,08,1, 11.8,1,1, 13.754, 10503.093, 426.661, 52832.276 24/06/09,07:39:02,13,08,1, 11.8,1,1, 13.754, 10502.848, 427.879, 52830.054 24/06/09,07:39:02,14,08,1, 11.8,1,1, 13.754, 10501.901, 427.113, 52831.367 24/06/09,07:39:02,15,08,1, 11.8,1,1, 13.754, 10503.637, 427.217, 52832.163 24/06/09,07:39:02,16,08,1, 11.8,1,1, 13.754, 10502.635, 428.093, 52830.455 24/06/09,07:39:02,17,08,1, 11.8,1,1, 13.754, 10502.799, 426.811, 52832.525 24/06/09,07:39:02,18,08,1, 11.8,1,1, 13.754, 10503.734, 427.538, 52831.150 24/06/09,07:39:02,19,08,1, 11.8,1,1, 13.754, 10502.051, 427.487, 52830.592 24/06/09,07:39:03,00,08,1, 11.9,1,1, 13.752, 10502.043, 427.487, 52830.592 24/06/09,07:39:03,01,08,1, 11.9,1,1, 13.752, 10502.887, 426.737, 52832.630 24/06/09,07:39:03,02,08,1, 11.9,1,1, 13.752, 10503.455, 427.651, 52830.835 24/06/09,07:39:03,03,08,1, 11.9,1,1, 13.752, 10501.725, 427.367, 52830.681 24/06/09,07:39:03,04,08,1, 11.9,1,1, 13.752, 10503.114, 426.834, 52832.233 24/06/09,07:39:03,05,08,1, 11.9,1,1, 13.752, 10502.580, 428.044, 52830.104 24/06/09,07:39:03,06,08,1, 11.9,1,1, 13.752, 10502.088, 427.156, 52831.911 24/06/09,07:39:03,07,08,1, 11.9,1,1, 13.752, 10503.753, 427.385, 52832.052 24/06/09,07:39:03,08,08,1, 11.9,1,1, 13.752, 10502.438, 427.905, 52830.496 24/06/09,07:39:03,09,08,1, 11.9,1,1, 13.752, 10502.935, 426.767, 52832.666 24/06/09,07:39:03,10,08,1, 11.9,1,1, 13.752, 10503.378, 427.666, 52830.803 24/06/09,07:39:03,11,08,1, 11.9,1,1, 13.752, 10501.712, 427.345, 52830.741 24/06/09,07:39:03,12,08,1, 11.9,1,1, 13.752, 10503.075, 426.830, 52832.166 24/06/09,07:39:03,13,08,1, 11.9,1,1, 13.752, 10502.553, 428.040, 52830.147 24/06/09,07:39:03,14,08,1, 11.9,1,1, 13.752, 10502.117, 427.161, 52832.119 24/06/09,07:39:03,15,08,1, 11.9,1,1, 13.752, 10503.746, 427.466, 52832.167 24/06/09,07:39:03,16,08,1, 11.9,1,1, 13.752, 10502.400, 427.915, 52830.626 24/06/09,07:39:03,17,08,1, 11.9,1,1, 13.752, 10502.878, 426.733, 52832.641 24/06/09,07:39:03,18,08,1, 11.9,1,1, 13.752, 10503.397, 427.666, 52830.767 24/06/09,07:39:03,19,08,1, 11.9,1,1, 13.752, 10501.730, 427.361, 52830.811 24/06/09,07:39:04,00,07,1, 11.9,1,1, 13.750, 10501.726, 427.361, 52830.811 24/06/09,07:39:04,01,07,1, 11.9,1,1, 13.750, 10502.892, 426.715, 52832.480 24/06/09,07:39:04,02,07,1, 11.9,1,1, 13.750, 10502.950, 427.795, 52830.360 24/06/09,07:39:04,03,07,1, 11.9,1,1, 13.750, 10501.560, 427.331, 52831.000 24/06/09,07:39:04,04,07,1, 11.9,1,1, 13.750, 10503.246, 427.108, 52832.193 24/06/09,07:39:04,05,07,1, 11.9,1,1, 13.750, 10502.471, 428.144, 52830.258 24/06/09,07:39:04,06,07,1, 11.9,1,1, 13.750, 10502.363, 427.008, 52832.478 24/06/09,07:39:04,07,07,1, 11.9,1,1, 13.750, 10503.730, 427.540, 52831.684 24/06/09,07:39:04,08,07,1, 11.9,1,1, 13.750, 10502.113, 427.754, 52830.516 24/06/09,07:39:04,09,07,1, 11.9,1,1, 13.750, 10502.802, 426.691, 52832.376 24/06/09,07:39:04,10,07,1, 11.9,1,1, 13.750, 10502.930, 427.860, 52830.395 24/06/09,07:39:04,11,07,1, 11.9,1,1, 13.750, 10501.588, 427.305, 52831.062 24/06/09,07:39:04,12,07,1, 11.9,1,1, 13.750, 10503.186, 427.134, 52832.190 24/06/09,07:39:04,13,07,1, 11.9,1,1, 13.750, 10502.426, 428.154, 52830.237 24/06/09,07:39:04,14,07,1, 11.9,1,1, 13.750, 10502.392, 427.044, 52832.454 24/06/09,07:39:04,15,07,1, 11.9,1,1, 13.750, 10503.676, 427.542, 52831.672 24/06/09,07:39:04,16,07,1, 11.9,1,1, 13.750, 10502.089, 427.731, 52830.536 24/06/09,07:39:04,17,07,1, 11.9,1,1, 13.750, 10502.856, 426.743, 52832.434 24/06/09,07:39:04,18,07,1, 11.9,1,1, 13.750, 10502.889, 427.844, 52830.306 24/06/09,07:39:04,19,07,1, 11.9,1,1, 13.750, 10501.525, 427.227, 52831.000 24/06/09,07:39:05,00,07,1, 11.9,1,1, 13.756, 10501.517, 427.227, 52831.000 24/06/09,07:39:05,01,07,1, 11.9,1,1, 13.756, 10502.854, 426.785, 52832.344 24/06/09,07:39:05,02,07,1, 11.9,1,1, 13.756, 10502.552, 428.000, 52830.142 24/06/09,07:39:05,03,07,1, 11.9,1,1, 13.756, 10501.656, 427.273, 52831.563 24/06/09,07:39:05,04,07,1, 11.9,1,1, 13.756, 10503.362, 427.318, 52832.130 24/06/09,07:39:05,05,07,1, 11.9,1,1, 13.756, 10502.306, 428.088, 52830.456 24/06/09,07:39:05,06,07,1, 11.9,1,1, 13.756, 10502.591, 426.937, 52832.612 24/06/09,07:39:05,07,07,1, 11.9,1,1, 13.756, 10503.485, 427.682, 52831.171 24/06/09,07:39:05,08,07,1, 11.9,1,1, 13.756, 10501.753, 427.557, 52830.632 24/06/09,07:39:05,09,07,1, 11.9,1,1, 13.756, 10502.797, 426.831, 52832.238 24/06/09,07:39:05,10,07,1, 11.9,1,1, 13.756, 10502.529, 427.971, 52830.193 24/06/09,07:39:05,11,07,1, 11.9,1,1, 13.756, 10501.672, 427.303, 52831.605 24/06/09,07:39:05,12,07,1, 11.9,1,1, 13.756, 10503.391, 427.360, 52832.195 24/06/09,07:39:05,13,07,1, 11.9,1,1, 13.756, 10502.313, 428.132, 52830.559 24/06/09,07:39:05,14,07,1, 11.9,1,1, 13.756, 10502.592, 426.937, 52832.713 24/06/09,07:39:05,15,07,1, 11.9,1,1, 13.756, 10503.454, 427.757, 52831.273 24/06/09,07:39:05,16,07,1, 11.9,1,1, 13.756, 10501.652, 427.575, 52830.564 24/06/09,07:39:05,17,07,1, 11.9,1,1, 13.756, 10502.796, 426.788, 52832.282 24/06/09,07:39:05,18,07,1, 11.9,1,1, 13.756, 10502.527, 427.981, 52830.144 24/06/09,07:39:05,19,07,1, 11.9,1,1, 13.756, 10501.741, 427.277, 52831.697 24/06/09,07:39:06,00,07,1, 11.9,1,1, 13.756, 10501.734, 427.277, 52831.697 24/06/09,07:39:06,01,07,1, 11.9,1,1, 13.756, 10502.876, 426.962, 52832.221 24/06/09,07:39:06,02,07,1, 11.9,1,1, 13.756, 10502.356, 428.141, 52830.166 24/06/09,07:39:06,03,07,1, 11.9,1,1, 13.756, 10501.866, 427.258, 52832.063 24/06/09,07:39:06,04,07,1, 11.9,1,1, 13.756, 10503.519, 427.579, 52832.165 24/06/09,07:39:06,05,07,1, 11.9,1,1, 13.756, 10502.128, 428.051, 52830.615 24/06/09,07:39:06,06,07,1, 11.9,1,1, 13.756, 10502.612, 426.879, 52832.642 24/06/09,07:39:06,07,07,1, 11.9,1,1, 13.756, 10503.050, 427.800, 52830.700 24/06/09,07:39:06,08,07,1, 11.9,1,1, 13.756, 10501.416, 427.413, 52830.737 24/06/09,07:39:06,09,07,1, 11.9,1,1, 13.756, 10502.890, 427.011, 52832.205 24/06/09,07:39:06,10,07,1, 11.9,1,1, 13.756, 10502.304, 428.198, 52830.092 24/06/09,07:39:06,11,07,1, 11.9,1,1, 13.756, 10501.918, 427.224, 52832.040 24/06/09,07:39:06,12,07,1, 11.9,1,1, 13.756, 10503.504, 427.562, 52831.964 24/06/09,07:39:06,13,07,1, 11.9,1,1, 13.756, 10502.114, 428.030, 52830.542 24/06/09,07:39:06,14,07,1, 11.9,1,1, 13.756, 10502.636, 426.842, 52832.596 24/06/09,07:39:06,15,07,1, 11.9,1,1, 13.756, 10503.023, 427.840, 52830.705 24/06/09,07:39:06,16,07,1, 11.9,1,1, 13.756, 10501.396, 427.480, 52830.788 24/06/09,07:39:06,17,07,1, 11.9,1,1, 13.756, 10502.847, 427.055, 52832.261 24/06/09,07:39:06,18,07,1, 11.9,1,1, 13.756, 10502.225, 428.216, 52830.177 24/06/09,07:39:06,19,07,1, 11.9,1,1, 13.756, 10501.907, 427.223, 52832.176 24/06/09,07:39:07,00,08,1, 11.9,1,1, 13.759, 10501.901, 427.223, 52832.176 24/06/09,07:39:07,01,08,1, 11.9,1,1, 13.759, 10502.986, 427.216, 52832.200 24/06/09,07:39:07,02,08,1, 11.9,1,1, 13.759, 10502.198, 428.246, 52830.344 24/06/09,07:39:07,03,08,1, 11.9,1,1, 13.759, 10502.218, 427.172, 52832.484 24/06/09,07:39:07,04,08,1, 11.9,1,1, 13.759, 10503.477, 427.691, 52831.692 24/06/09,07:39:07,05,08,1, 11.9,1,1, 13.759, 10501.764, 427.806, 52830.591 24/06/09,07:39:07,06,08,1, 11.9,1,1, 13.759, 10502.647, 426.825, 52832.537 24/06/09,07:39:07,07,08,1, 11.9,1,1, 13.759, 10502.540, 427.987, 52830.317 24/06/09,07:39:07,08,08,1, 11.9,1,1, 13.759, 10501.334, 427.408, 52831.182 24/06/09,07:39:07,09,08,1, 11.9,1,1, 13.759, 10503.013, 427.256, 52832.326 24/06/09,07:39:07,10,08,1, 11.9,1,1, 13.759, 10502.181, 428.260, 52830.464 24/06/09,07:39:07,11,08,1, 11.9,1,1, 13.759, 10502.157, 427.079, 52832.504 24/06/09,07:39:07,12,08,1, 11.9,1,1, 13.759, 10503.471, 427.732, 52831.714 24/06/09,07:39:07,13,08,1, 11.9,1,1, 13.759, 10501.793, 427.801, 52830.633 24/06/09,07:39:07,14,08,1, 11.9,1,1, 13.759, 10502.617, 426.837, 52832.435 24/06/09,07:39:07,15,08,1, 11.9,1,1, 13.759, 10502.585, 427.965, 52830.298 24/06/09,07:39:07,16,08,1, 11.9,1,1, 13.759, 10501.290, 427.424, 52831.281 24/06/09,07:39:07,17,08,1, 11.9,1,1, 13.759, 10503.021, 427.333, 52832.278 24/06/09,07:39:07,18,08,1, 11.9,1,1, 13.759, 10502.140, 428.238, 52830.387 24/06/09,07:39:07,19,08,1, 11.9,1,1, 13.759, 10502.182, 427.115, 52832.616 24/06/09,07:39:08,00,08,1, 11.9,1,1, 13.757, 10502.176, 427.115, 52832.616 24/06/09,07:39:08,01,08,1, 11.9,1,1, 13.757, 10503.175, 427.540, 52832.165 24/06/09,07:39:08,02,08,1, 11.9,1,1, 13.757, 10502.107, 428.261, 52830.564 24/06/09,07:39:08,03,08,1, 11.9,1,1, 13.757, 10502.354, 427.031, 52832.712 24/06/09,07:39:08,04,08,1, 11.9,1,1, 13.757, 10503.103, 427.768, 52831.180 24/06/09,07:39:08,05,08,1, 11.9,1,1, 13.757, 10501.464, 427.639, 52830.655 24/06/09,07:39:08,06,08,1, 11.9,1,1, 13.757, 10502.615, 426.927, 52832.242 24/06/09,07:39:08,07,08,1, 11.9,1,1, 13.757, 10502.254, 428.142, 52830.176 24/06/09,07:39:08,08,08,1, 11.9,1,1, 13.757, 10501.479, 427.316, 52831.714 24/06/09,07:39:08,09,08,1, 11.9,1,1, 13.757, 10503.191, 427.488, 52832.137 24/06/09,07:39:08,10,08,1, 11.9,1,1, 13.757, 10502.038, 428.222, 52830.633 24/06/09,07:39:08,11,08,1, 11.9,1,1, 13.757, 10502.366, 427.044, 52832.702 24/06/09,07:39:08,12,08,1, 11.9,1,1, 13.757, 10503.124, 427.759, 52830.963 24/06/09,07:39:08,13,08,1, 11.9,1,1, 13.757, 10501.440, 427.607, 52830.643 24/06/09,07:39:08,14,08,1, 11.9,1,1, 13.757, 10502.567, 426.939, 52832.276 24/06/09,07:39:08,15,08,1, 11.9,1,1, 13.757, 10502.250, 428.184, 52830.140 24/06/09,07:39:08,16,08,1, 11.9,1,1, 13.757, 10501.533, 427.360, 52831.760 24/06/09,07:39:08,17,08,1, 11.9,1,1, 13.757, 10503.172, 427.529, 52832.190 24/06/09,07:39:08,18,08,1, 11.9,1,1, 13.757, 10502.032, 428.206, 52830.559 24/06/09,07:39:08,19,08,1, 11.9,1,1, 13.757, 10502.383, 427.002, 52832.666 24/06/09,07:39:09,00,09,1, 11.8,1,1, 13.756, 10502.377, 427.002, 52832.666 24/06/09,07:39:09,01,09,1, 11.8,1,1, 13.756, 10503.289, 427.724, 52831.995 24/06/09,07:39:09,02,09,1, 11.8,1,1, 13.756, 10501.806, 428.096, 52830.665 24/06/09,07:39:09,03,09,1, 11.8,1,1, 13.756, 10502.405, 426.918, 52832.560 24/06/09,07:39:09,04,09,1, 11.8,1,1, 13.756, 10502.704, 427.885, 52830.436 24/06/09,07:39:09,05,09,1, 11.8,1,1, 13.756, 10501.180, 427.584, 52830.867 24/06/09,07:39:09,06,09,1, 11.8,1,1, 13.756, 10502.639, 427.156, 52832.164 24/06/09,07:39:09,07,09,1, 11.8,1,1, 13.756, 10502.062, 428.285, 52830.176 24/06/09,07:39:09,08,09,1, 11.8,1,1, 13.756, 10501.777, 427.358, 52832.271 24/06/09,07:39:09,09,09,1, 11.8,1,1, 13.756, 10503.287, 427.710, 52831.943 24/06/09,07:39:09,10,09,1, 11.8,1,1, 13.756, 10501.790, 428.107, 52830.592 24/06/09,07:39:09,11,09,1, 11.8,1,1, 13.756, 10502.419, 426.915, 52832.569 24/06/09,07:39:09,12,09,1, 11.8,1,1, 13.756, 10502.681, 427.920, 52830.598 24/06/09,07:39:09,13,09,1, 11.8,1,1, 13.756, 10501.140, 427.569, 52831.014 24/06/09,07:39:09,14,09,1, 11.8,1,1, 13.756, 10502.594, 427.218, 52832.226 24/06/09,07:39:09,15,09,1, 11.8,1,1, 13.756, 10502.039, 428.318, 52830.310 24/06/09,07:39:09,16,09,1, 11.8,1,1, 13.756, 10501.831, 427.293, 52832.271 24/06/09,07:39:09,17,09,1, 11.8,1,1, 13.756, 10503.295, 427.781, 52831.866 24/06/09,07:39:09,18,09,1, 11.8,1,1, 13.756, 10501.757, 428.053, 52830.666 24/06/09,07:39:09,19,09,1, 11.8,1,1, 13.756, 10502.405, 426.921, 52832.570 24/06/09,07:39:10,00,09,1, 11.9,1,1, 13.756, 10502.402, 426.921, 52832.570 24/06/09,07:39:10,01,09,1, 11.9,1,1, 13.756, 10503.211, 427.830, 52831.583 24/06/09,07:39:10,02,09,1, 11.9,1,1, 13.756, 10501.477, 427.831, 52830.671 24/06/09,07:39:10,03,09,1, 11.9,1,1, 13.756, 10502.412, 426.999, 52832.587 24/06/09,07:39:10,04,09,1, 11.9,1,1, 13.756, 10502.260, 428.139, 52830.301 24/06/09,07:39:10,05,09,1, 11.9,1,1, 13.756, 10501.152, 427.486, 52831.378 24/06/09,07:39:10,06,09,1, 11.9,1,1, 13.756, 10502.853, 427.459, 52832.342 24/06/09,07:39:10,07,09,1, 11.9,1,1, 13.756, 10501.884, 428.372, 52830.511 24/06/09,07:39:10,08,09,1, 11.9,1,1, 13.756, 10502.111, 427.241, 52832.686 24/06/09,07:39:10,09,09,1, 11.9,1,1, 13.756, 10503.121, 427.862, 52831.520 24/06/09,07:39:10,10,09,1, 11.9,1,1, 13.756, 10501.372, 427.821, 52830.592 24/06/09,07:39:10,11,09,1, 11.9,1,1, 13.756, 10502.400, 426.986, 52832.412 24/06/09,07:39:10,12,09,1, 11.9,1,1, 13.756, 10502.241, 428.153, 52830.278 24/06/09,07:39:10,13,09,1, 11.9,1,1, 13.756, 10501.153, 427.505, 52831.517 24/06/09,07:39:10,14,09,1, 11.9,1,1, 13.756, 10502.866, 427.506, 52832.195 24/06/09,07:39:10,15,09,1, 11.9,1,1, 13.756, 10501.974, 428.341, 52830.543 24/06/09,07:39:10,16,09,1, 11.9,1,1, 13.756, 10502.142, 427.244, 52832.890 24/06/09,07:39:10,17,09,1, 11.9,1,1, 13.756, 10503.157, 427.853, 52831.512 24/06/09,07:39:10,18,09,1, 11.9,1,1, 13.756, 10501.418, 427.831, 52830.683 24/06/09,07:39:10,19,09,1, 11.9,1,1, 13.756, 10502.390, 426.917, 52832.352 24/06/09,07:39:11,00,09,1, 11.9,1,1, 13.756, 10502.385, 426.917, 52832.352 24/06/09,07:39:11,01,09,1, 11.9,1,1, 13.756, 10502.812, 427.997, 52830.949 24/06/09,07:39:11,02,09,1, 11.9,1,1, 13.756, 10501.114, 427.747, 52830.786 24/06/09,07:39:11,03,09,1, 11.9,1,1, 13.756, 10502.367, 427.181, 52832.283 24/06/09,07:39:11,04,09,1, 11.9,1,1, 13.756, 10502.008, 428.335, 52830.207 24/06/09,07:39:11,05,09,1, 11.9,1,1, 13.756, 10501.342, 427.455, 52831.889 24/06/09,07:39:11,06,09,1, 11.9,1,1, 13.756, 10503.049, 427.744, 52832.067 24/06/09,07:39:11,07,09,1, 11.9,1,1, 13.756, 10501.797, 428.338, 52830.705 24/06/09,07:39:11,08,09,1, 11.9,1,1, 13.756, 10502.198, 427.125, 52832.657 24/06/09,07:39:11,09,09,1, 11.9,1,1, 13.756, 10502.766, 427.921, 52830.903 24/06/09,07:39:11,10,09,1, 11.9,1,1, 13.756, 10501.118, 427.684, 52830.730 24/06/09,07:39:11,11,09,1, 11.9,1,1, 13.756, 10502.381, 427.186, 52832.309 24/06/09,07:39:11,12,09,1, 11.9,1,1, 13.756, 10501.919, 428.379, 52830.257 24/06/09,07:39:11,13,09,1, 11.9,1,1, 13.756, 10501.393, 427.480, 52831.992 24/06/09,07:39:11,14,09,1, 11.9,1,1, 13.756, 10503.090, 427.744, 52832.132 24/06/09,07:39:11,15,09,1, 11.9,1,1, 13.756, 10501.743, 428.283, 52830.634 24/06/09,07:39:11,16,09,1, 11.9,1,1, 13.756, 10502.244, 427.124, 52832.713 24/06/09,07:39:11,17,09,1, 11.9,1,1, 13.756, 10502.738, 428.013, 52830.927 24/06/09,07:39:11,18,09,1, 11.9,1,1, 13.756, 10501.108, 427.661, 52830.777 24/06/09,07:39:11,19,09,1, 11.9,1,1, 13.756, 10502.391, 427.189, 52832.277 24/06/09,07:39:12,00,09,1, 11.9,1,1, 13.760, 10502.385, 427.189, 52832.277 24/06/09,07:39:12,01,09,1, 11.9,1,1, 13.760, 10502.356, 428.115, 52830.373 24/06/09,07:39:12,02,09,1, 11.9,1,1, 13.760, 10500.961, 427.637, 52831.055 24/06/09,07:39:12,03,09,1, 11.9,1,1, 13.760, 10502.542, 427.433, 52832.296 24/06/09,07:39:12,04,09,1, 11.9,1,1, 13.760, 10501.809, 428.482, 52830.422 24/06/09,07:39:12,05,09,1, 11.9,1,1, 13.760, 10501.677, 427.416, 52832.475 24/06/09,07:39:12,06,09,1, 11.9,1,1, 13.760, 10503.127, 427.866, 52831.848 24/06/09,07:39:12,07,09,1, 11.9,1,1, 13.760, 10501.516, 428.124, 52830.694 24/06/09,07:39:12,08,09,1, 11.9,1,1, 13.760, 10502.213, 427.079, 52832.565 24/06/09,07:39:12,09,09,1, 11.9,1,1, 13.760, 10502.385, 428.127, 52830.355 24/06/09,07:39:12,10,09,1, 11.9,1,1, 13.760, 10500.991, 427.629, 52831.101 24/06/09,07:39:12,11,09,1, 11.9,1,1, 13.760, 10502.607, 427.464, 52832.304 24/06/09,07:39:12,12,09,1, 11.9,1,1, 13.760, 10501.817, 428.469, 52830.371 24/06/09,07:39:12,13,09,1, 11.9,1,1, 13.760, 10501.738, 427.355, 52832.484 24/06/09,07:39:12,14,09,1, 11.9,1,1, 13.760, 10503.145, 427.902, 52831.895 24/06/09,07:39:12,15,09,1, 11.9,1,1, 13.760, 10501.445, 428.125, 52830.713 24/06/09,07:39:12,16,09,1, 11.9,1,1, 13.760, 10502.288, 427.033, 52832.568 24/06/09,07:39:12,17,09,1, 11.9,1,1, 13.760, 10502.308, 428.148, 52830.399 24/06/09,07:39:12,18,09,1, 11.9,1,1, 13.760, 10500.918, 427.582, 52831.007 24/06/09,07:39:12,19,09,1, 11.9,1,1, 13.760, 10502.613, 427.484, 52832.277 24/06/09,07:39:13,00,09,1, 11.9,1,1, 13.759, 10502.610, 427.484, 52832.277 24/06/09,07:39:13,01,09,1, 11.9,1,1, 13.759, 10501.785, 428.369, 52830.393 24/06/09,07:39:13,02,09,1, 11.9,1,1, 13.759, 10501.339, 427.649, 52831.851 24/06/09,07:39:13,03,09,1, 11.9,1,1, 13.759, 10502.580, 427.577, 52831.592 24/06/09,07:39:13,04,09,1, 11.9,1,1, 13.759, 10501.814, 428.550, 52831.044 24/06/09,07:39:13,05,09,1, 11.9,1,1, 13.759, 10502.223, 427.275, 52832.731 24/06/09,07:39:13,06,09,1, 11.9,1,1, 13.759, 10502.584, 428.007, 52831.145 24/06/09,07:39:13,07,09,1, 11.9,1,1, 13.759, 10501.439, 427.997, 52831.274 24/06/09,07:39:13,08,09,1, 11.9,1,1, 13.759, 10502.233, 427.031, 52831.919 24/06/09,07:39:13,09,09,1, 11.9,1,1, 13.759, 10501.761, 428.354, 52830.378 24/06/09,07:39:13,10,09,1, 11.9,1,1, 13.759, 10501.418, 427.639, 52831.924 24/06/09,07:39:13,11,09,1, 11.9,1,1, 13.759, 10502.635, 427.608, 52831.693 24/06/09,07:39:13,12,09,1, 11.9,1,1, 13.759, 10501.804, 428.532, 52831.118 24/06/09,07:39:13,13,09,1, 11.9,1,1, 13.759, 10502.215, 427.211, 52832.672 24/06/09,07:39:13,14,09,1, 11.9,1,1, 13.759, 10502.561, 428.005, 52831.079 24/06/09,07:39:13,15,09,1, 11.9,1,1, 13.759, 10501.389, 427.996, 52831.309 24/06/09,07:39:13,16,09,1, 11.9,1,1, 13.759, 10502.197, 427.064, 52831.887 24/06/09,07:39:13,17,09,1, 11.9,1,1, 13.759, 10501.749, 428.391, 52830.405 24/06/09,07:39:13,18,09,1, 11.9,1,1, 13.759, 10501.395, 427.617, 52831.950 24/06/09,07:39:13,19,09,1, 11.9,1,1, 13.759, 10502.617, 427.683, 52831.663 24/06/09,07:39:14,00,09,1, 11.9,1,1, 13.758, 10502.610, 427.683, 52831.663 24/06/09,07:39:14,01,09,1, 11.9,1,1, 13.758, 10501.660, 428.567, 52830.471 24/06/09,07:39:14,02,09,1, 11.9,1,1, 13.758, 10501.657, 427.565, 52832.206 24/06/09,07:39:14,03,09,1, 11.9,1,1, 13.758, 10502.742, 427.840, 52831.630 24/06/09,07:39:14,04,09,1, 11.9,1,1, 13.758, 10501.708, 428.439, 52831.266 24/06/09,07:39:14,05,09,1, 11.9,1,1, 13.758, 10502.296, 427.158, 52832.392 24/06/09,07:39:14,06,09,1, 11.9,1,1, 13.758, 10502.290, 428.078, 52830.708 24/06/09,07:39:14,07,09,1, 11.9,1,1, 13.758, 10501.224, 427.803, 52831.276 24/06/09,07:39:14,08,09,1, 11.9,1,1, 13.758, 10502.347, 427.311, 52832.279 24/06/09,07:39:14,09,09,1, 11.9,1,1, 13.758, 10501.556, 428.495, 52830.076 24/06/09,07:39:14,10,09,1, 11.9,1,1, 13.758, 10501.683, 427.613, 52832.712 24/06/09,07:39:14,11,09,1, 11.9,1,1, 13.758, 10502.937, 427.793, 52831.598 24/06/09,07:39:14,12,09,1, 11.9,1,1, 13.758, 10501.427, 428.392, 52830.862 24/06/09,07:39:14,13,09,1, 11.9,1,1, 13.758, 10502.461, 427.227, 52832.944 24/06/09,07:39:14,14,09,1, 11.9,1,1, 13.758, 10502.277, 428.106, 52830.246 24/06/09,07:39:14,15,09,1, 11.9,1,1, 13.758, 10500.986, 427.827, 52831.439 24/06/09,07:39:14,16,09,1, 11.9,1,1, 13.758, 10502.544, 427.272, 52832.060 24/06/09,07:39:14,17,09,1, 11.9,1,1, 13.758, 10501.486, 428.502, 52830.072 24/06/09,07:39:14,18,09,1, 11.9,1,1, 13.758, 10501.674, 427.658, 52832.810 24/06/09,07:39:14,19,09,1, 11.9,1,1, 13.758, 10502.976, 427.825, 52831.661 24/06/09,07:39:15,00,09,1, 11.9,1,1, 13.761, 10502.969, 427.825, 52831.661 24/06/09,07:39:15,01,09,1, 11.9,1,1, 13.761, 10501.455, 428.540, 52830.276 24/06/09,07:39:15,02,09,1, 11.9,1,1, 13.761, 10501.940, 427.548, 52832.991 24/06/09,07:39:15,03,09,1, 11.9,1,1, 13.761, 10502.888, 427.926, 52831.234 24/06/09,07:39:15,04,09,1, 11.9,1,1, 13.761, 10501.267, 428.259, 52830.940 24/06/09,07:39:15,05,09,1, 11.9,1,1, 13.761, 10502.448, 427.171, 52832.667 24/06/09,07:39:15,06,09,1, 11.9,1,1, 13.761, 10501.923, 428.167, 52829.796 24/06/09,07:39:15,07,09,1, 11.9,1,1, 13.761, 10501.032, 427.802, 52831.795 24/06/09,07:39:15,08,09,1, 11.9,1,1, 13.761, 10502.648, 427.566, 52831.994 24/06/09,07:39:15,09,09,1, 11.9,1,1, 13.761, 10501.452, 428.549, 52830.275 24/06/09,07:39:15,10,09,1, 11.9,1,1, 13.761, 10501.998, 427.524, 52833.052 24/06/09,07:39:15,11,09,1, 11.9,1,1, 13.761, 10502.912, 427.931, 52831.209 24/06/09,07:39:15,12,09,1, 11.9,1,1, 13.761, 10501.205, 428.221, 52830.979 24/06/09,07:39:15,13,09,1, 11.9,1,1, 13.761, 10502.427, 427.175, 52832.666 24/06/09,07:39:15,14,09,1, 11.9,1,1, 13.761, 10501.874, 428.187, 52829.826 24/06/09,07:39:15,15,09,1, 11.9,1,1, 13.761, 10501.040, 427.768, 52831.790 24/06/09,07:39:15,16,09,1, 11.9,1,1, 13.761, 10502.657, 427.538, 52831.988 24/06/09,07:39:15,17,09,1, 11.9,1,1, 13.761, 10501.479, 428.607, 52830.313 24/06/09,07:39:15,18,09,1, 11.9,1,1, 13.761, 10502.043, 427.502, 52833.015 24/06/09,07:39:15,19,09,1, 11.9,1,1, 13.761, 10502.883, 427.935, 52831.102 24/06/09,07:39:16,00,07,1, 11.9,1,1, 13.762, 10502.877, 427.935, 52831.102 24/06/09,07:39:16,01,07,1, 11.9,1,1, 13.762, 10501.437, 428.539, 52830.594 24/06/09,07:39:16,02,07,1, 11.9,1,1, 13.762, 10502.224, 427.361, 52833.125 24/06/09,07:39:16,03,07,1, 11.9,1,1, 13.762, 10502.637, 428.014, 52830.759 24/06/09,07:39:16,04,07,1, 11.9,1,1, 13.762, 10501.001, 428.060, 52831.069 24/06/09,07:39:16,05,07,1, 11.9,1,1, 13.762, 10502.429, 427.210, 52832.466 24/06/09,07:39:16,06,07,1, 11.9,1,1, 13.762, 10501.598, 428.363, 52829.837 24/06/09,07:39:16,07,07,1, 11.9,1,1, 13.762, 10501.141, 427.727, 52832.090 24/06/09,07:39:16,08,07,1, 11.9,1,1, 13.762, 10502.817, 427.702, 52831.837 24/06/09,07:39:16,09,07,1, 11.9,1,1, 13.762, 10501.460, 428.526, 52830.616 24/06/09,07:39:16,10,07,1, 11.9,1,1, 13.762, 10502.197, 427.302, 52832.536 24/06/09,07:39:16,11,07,1, 11.9,1,1, 13.762, 10502.555, 428.062, 52831.025 24/06/09,07:39:16,12,07,1, 11.9,1,1, 13.762, 10501.247, 428.061, 52831.310 24/06/09,07:39:16,13,07,1, 11.9,1,1, 13.762, 10502.115, 427.191, 52831.814 24/06/09,07:39:16,14,07,1, 11.9,1,1, 13.762, 10501.693, 428.436, 52830.366 24/06/09,07:39:16,15,07,1, 11.9,1,1, 13.762, 10501.272, 427.640, 52831.863 24/06/09,07:39:16,16,07,1, 11.9,1,1, 13.762, 10502.589, 427.735, 52831.746 24/06/09,07:39:16,17,07,1, 11.9,1,1, 13.762, 10501.708, 428.630, 52831.147 24/06/09,07:39:16,18,07,1, 11.9,1,1, 13.762, 10502.130, 427.301, 52832.588 24/06/09,07:39:16,19,07,1, 11.9,1,1, 13.762, 10502.489, 428.061, 52831.055 24/06/09,07:39:17,00,07,1, 12.0,1,1, 13.760, 10502.485, 428.061, 52831.055 24/06/09,07:39:17,01,07,1, 12.0,1,1, 13.760, 10501.539, 428.407, 52830.585 24/06/09,07:39:17,02,07,1, 12.0,1,1, 13.760, 10502.019, 427.209, 52832.648 24/06/09,07:39:17,03,07,1, 12.0,1,1, 13.760, 10502.544, 428.190, 52830.861 24/06/09,07:39:17,04,07,1, 12.0,1,1, 13.760, 10500.892, 427.858, 52830.732 24/06/09,07:39:17,05,07,1, 12.0,1,1, 13.760, 10502.206, 427.373, 52832.250 24/06/09,07:39:17,06,07,1, 12.0,1,1, 13.760, 10501.741, 428.495, 52830.241 24/06/09,07:39:17,07,07,1, 12.0,1,1, 13.760, 10501.279, 427.663, 52832.101 24/06/09,07:39:17,08,07,1, 12.0,1,1, 13.760, 10502.851, 427.947, 52832.147 24/06/09,07:39:17,09,07,1, 12.0,1,1, 13.760, 10501.526, 428.384, 52830.559 24/06/09,07:39:17,10,07,1, 12.0,1,1, 13.760, 10502.020, 427.231, 52832.573 24/06/09,07:39:17,11,07,1, 12.0,1,1, 13.760, 10502.550, 428.197, 52830.750 24/06/09,07:39:17,12,07,1, 12.0,1,1, 13.760, 10500.885, 427.809, 52830.761 24/06/09,07:39:17,13,07,1, 12.0,1,1, 13.760, 10502.231, 427.340, 52832.245 24/06/09,07:39:17,14,07,1, 12.0,1,1, 13.760, 10501.732, 428.454, 52830.193 24/06/09,07:39:17,15,07,1, 12.0,1,1, 13.760, 10501.331, 427.583, 52832.064 24/06/09,07:39:17,16,07,1, 12.0,1,1, 13.760, 10502.951, 427.954, 52832.086 24/06/09,07:39:17,17,07,1, 12.0,1,1, 13.760, 10501.551, 428.410, 52830.597 24/06/09,07:39:17,18,07,1, 12.0,1,1, 13.760, 10502.110, 427.212, 52832.673 24/06/09,07:39:17,19,07,1, 12.0,1,1, 13.760, 10502.465, 428.155, 52830.764 24/06/09,07:39:18,00,07,1, 11.9,1,1, 13.763, 10502.460, 428.155, 52830.764 24/06/09,07:39:18,01,07,1, 11.9,1,1, 13.763, 10501.395, 428.246, 52830.576 24/06/09,07:39:18,02,07,1, 11.9,1,1, 13.763, 10502.144, 427.146, 52832.512 24/06/09,07:39:18,03,07,1, 11.9,1,1, 13.763, 10502.260, 428.282, 52830.545 24/06/09,07:39:18,04,07,1, 11.9,1,1, 13.763, 10500.811, 427.739, 52831.099 24/06/09,07:39:18,05,07,1, 11.9,1,1, 13.763, 10502.391, 427.486, 52832.207 24/06/09,07:39:18,06,07,1, 11.9,1,1, 13.763, 10501.672, 428.567, 52830.242 24/06/09,07:39:18,07,07,1, 11.9,1,1, 13.763, 10501.565, 427.585, 52832.416 24/06/09,07:39:18,08,07,1, 11.9,1,1, 13.763, 10502.953, 428.015, 52831.823 24/06/09,07:39:18,09,07,1, 11.9,1,1, 13.763, 10501.364, 428.239, 52830.663 24/06/09,07:39:18,10,07,1, 11.9,1,1, 13.763, 10502.153, 427.176, 52832.679 24/06/09,07:39:18,11,07,1, 11.9,1,1, 13.763, 10502.145, 428.210, 52830.413 24/06/09,07:39:18,12,07,1, 11.9,1,1, 13.763, 10500.818, 427.770, 52830.946 24/06/09,07:39:18,13,07,1, 11.9,1,1, 13.763, 10502.428, 427.538, 52832.207 24/06/09,07:39:18,14,07,1, 11.9,1,1, 13.763, 10501.673, 428.577, 52830.383 24/06/09,07:39:18,15,07,1, 11.9,1,1, 13.763, 10501.617, 427.510, 52832.494 24/06/09,07:39:18,16,07,1, 11.9,1,1, 13.763, 10502.986, 428.011, 52831.928 24/06/09,07:39:18,17,07,1, 11.9,1,1, 13.763, 10501.388, 428.239, 52830.727 24/06/09,07:39:18,18,07,1, 11.9,1,1, 13.763, 10502.073, 427.171, 52832.490 24/06/09,07:39:18,19,07,1, 11.9,1,1, 13.763, 10502.192, 428.242, 52830.407 24/06/09,07:39:19,00,06,1, 12.0,1,1, 13.763, 10502.185, 428.242, 52830.407 24/06/09,07:39:19,01,06,1, 12.0,1,1, 13.763, 10501.201, 428.110, 52830.729 24/06/09,07:39:19,02,06,1, 12.0,1,1, 13.763, 10502.187, 427.210, 52832.556 24/06/09,07:39:19,03,06,1, 12.0,1,1, 13.763, 10501.970, 428.351, 52830.311 24/06/09,07:39:19,04,06,1, 12.0,1,1, 13.763, 10500.936, 427.710, 52831.382 24/06/09,07:39:19,05,06,1, 12.0,1,1, 13.763, 10502.615, 427.659, 52832.273 24/06/09,07:39:19,06,06,1, 12.0,1,1, 13.763, 10501.703, 428.614, 52830.609 24/06/09,07:39:19,07,06,1, 12.0,1,1, 13.763, 10501.777, 427.454, 52832.726 24/06/09,07:39:19,08,06,1, 12.0,1,1, 13.763, 10502.879, 428.044, 52831.537 24/06/09,07:39:19,09,06,1, 12.0,1,1, 13.763, 10501.201, 428.073, 52830.697 24/06/09,07:39:19,10,06,1, 12.0,1,1, 13.763, 10502.144, 427.160, 52832.389 24/06/09,07:39:19,11,06,1, 12.0,1,1, 13.763, 10501.974, 428.377, 52830.242 24/06/09,07:39:19,12,06,1, 12.0,1,1, 13.763, 10500.935, 427.733, 52831.410 24/06/09,07:39:19,13,06,1, 12.0,1,1, 13.763, 10502.670, 427.693, 52832.166 24/06/09,07:39:19,14,06,1, 12.0,1,1, 13.763, 10501.671, 428.585, 52830.469 24/06/09,07:39:19,15,06,1, 12.0,1,1, 13.763, 10501.857, 427.439, 52832.683 24/06/09,07:39:19,16,06,1, 12.0,1,1, 13.763, 10502.885, 428.108, 52831.520 24/06/09,07:39:19,17,06,1, 12.0,1,1, 13.763, 10501.179, 428.075, 52830.656 24/06/09,07:39:19,18,06,1, 12.0,1,1, 13.763, 10502.085, 427.166, 52832.375 24/06/09,07:39:19,19,06,1, 12.0,1,1, 13.763, 10501.984, 428.380, 52830.196 24/06/09,07:39:20,00,06,1, 11.9,1,1, 13.763, 10501.976, 428.380, 52830.196 24/06/09,07:39:20,01,06,1, 11.9,1,1, 13.763, 10500.984, 427.945, 52830.701 24/06/09,07:39:20,02,06,1, 11.9,1,1, 13.763, 10502.175, 427.274, 52832.365 24/06/09,07:39:20,03,06,1, 11.9,1,1, 13.763, 10501.857, 428.492, 52830.258 24/06/09,07:39:20,04,06,1, 11.9,1,1, 13.763, 10501.084, 427.666, 52831.668 24/06/09,07:39:20,05,06,1, 11.9,1,1, 13.763, 10502.790, 427.852, 52832.203 24/06/09,07:39:20,06,06,1, 11.9,1,1, 13.763, 10501.662, 428.569, 52830.626 24/06/09,07:39:20,07,06,1, 11.9,1,1, 13.763, 10501.951, 427.377, 52832.767 24/06/09,07:39:20,08,06,1, 11.9,1,1, 13.763, 10502.752, 428.082, 52831.008 24/06/09,07:39:20,09,06,1, 11.9,1,1, 13.763, 10501.016, 427.998, 52830.777 24/06/09,07:39:20,10,06,1, 11.9,1,1, 13.763, 10502.190, 427.266, 52832.299 24/06/09,07:39:20,11,06,1, 11.9,1,1, 13.763, 10501.857, 428.460, 52830.288 24/06/09,07:39:20,12,06,1, 11.9,1,1, 13.763, 10501.091, 427.683, 52831.900 24/06/09,07:39:20,13,06,1, 11.9,1,1, 13.763, 10502.835, 427.831, 52832.224 24/06/09,07:39:20,14,06,1, 11.9,1,1, 13.763, 10501.609, 428.512, 52830.471 24/06/09,07:39:20,15,06,1, 11.9,1,1, 13.763, 10502.026, 427.371, 52832.796 24/06/09,07:39:20,16,06,1, 11.9,1,1, 13.763, 10502.670, 428.152, 52831.158 24/06/09,07:39:20,17,06,1, 11.9,1,1, 13.763, 10500.994, 427.953, 52830.697 24/06/09,07:39:20,18,06,1, 11.9,1,1, 13.763, 10502.206, 427.259, 52832.206 24/06/09,07:39:20,19,06,1, 11.9,1,1, 13.763, 10501.778, 428.491, 52830.139 24/06/09,07:39:21,00,07,1, 11.9,1,1, 13.767, 10501.776, 428.491, 52830.139 24/06/09,07:39:21,01,07,1, 11.9,1,1, 13.767, 10500.924, 427.857, 52830.809 24/06/09,07:39:21,02,07,1, 11.9,1,1, 13.767, 10502.227, 427.366, 52832.363 24/06/09,07:39:21,03,07,1, 11.9,1,1, 13.767, 10501.755, 428.602, 52830.261 24/06/09,07:39:21,04,07,1, 11.9,1,1, 13.767, 10501.310, 427.624, 52832.039 24/06/09,07:39:21,05,07,1, 11.9,1,1, 13.767, 10502.892, 427.900, 52832.088 24/06/09,07:39:21,06,07,1, 11.9,1,1, 13.767, 10501.631, 428.464, 52830.667 24/06/09,07:39:21,07,07,1, 11.9,1,1, 13.767, 10502.069, 427.235, 52832.661 24/06/09,07:39:21,08,07,1, 11.9,1,1, 13.767, 10502.519, 428.174, 52830.834 24/06/09,07:39:21,09,07,1, 11.9,1,1, 13.767, 10500.951, 427.866, 52830.831 24/06/09,07:39:21,10,07,1, 11.9,1,1, 13.767, 10502.225, 427.350, 52832.235 24/06/09,07:39:21,11,07,1, 11.9,1,1, 13.767, 10501.819, 428.605, 52830.292 24/06/09,07:39:21,12,07,1, 11.9,1,1, 13.767, 10501.294, 427.627, 52832.187 24/06/09,07:39:21,13,07,1, 11.9,1,1, 13.767, 10502.881, 427.942, 52832.096 24/06/09,07:39:21,14,07,1, 11.9,1,1, 13.767, 10501.562, 428.433, 52830.685 24/06/09,07:39:21,15,07,1, 11.9,1,1, 13.767, 10502.062, 427.267, 52832.733 24/06/09,07:39:21,16,07,1, 11.9,1,1, 13.767, 10502.534, 428.220, 52830.853 24/06/09,07:39:21,17,07,1, 11.9,1,1, 13.767, 10500.946, 427.845, 52830.935 24/06/09,07:39:21,18,07,1, 11.9,1,1, 13.767, 10502.270, 427.360, 52832.317 24/06/09,07:39:21,19,07,1, 11.9,1,1, 13.767, 10501.747, 428.546, 52830.284 24/06/09,07:39:22,00,08,1, 11.9,1,1, 13.765, 10501.742, 428.546, 52830.284 24/06/09,07:39:22,01,08,1, 11.9,1,1, 13.765, 10500.877, 427.826, 52830.904 24/06/09,07:39:22,02,08,1, 11.9,1,1, 13.765, 10502.382, 427.484, 52832.423 24/06/09,07:39:22,03,08,1, 11.9,1,1, 13.765, 10501.765, 428.595, 52830.363 24/06/09,07:39:22,04,08,1, 11.9,1,1, 13.765, 10501.452, 427.574, 52832.323 24/06/09,07:39:22,05,08,1, 11.9,1,1, 13.765, 10503.013, 427.947, 52832.233 24/06/09,07:39:22,06,08,1, 11.9,1,1, 13.765, 10501.420, 428.355, 52830.719 24/06/09,07:39:22,07,08,1, 11.9,1,1, 13.765, 10502.086, 427.240, 52832.667 24/06/09,07:39:22,08,08,1, 11.9,1,1, 13.765, 10502.356, 428.212, 52830.646 24/06/09,07:39:22,09,08,1, 11.9,1,1, 13.765, 10500.853, 427.798, 52830.901 24/06/09,07:39:22,10,08,1, 11.9,1,1, 13.765, 10502.357, 427.418, 52832.219 24/06/09,07:39:22,11,08,1, 11.9,1,1, 13.765, 10501.745, 428.626, 52830.374 24/06/09,07:39:22,12,08,1, 11.9,1,1, 13.765, 10501.451, 427.564, 52832.319 24/06/09,07:39:22,13,08,1, 11.9,1,1, 13.765, 10502.937, 428.013, 52832.045 24/06/09,07:39:22,14,08,1, 11.9,1,1, 13.765, 10501.479, 428.328, 52830.712 24/06/09,07:39:22,15,08,1, 11.9,1,1, 13.765, 10502.059, 427.218, 52832.642 24/06/09,07:39:22,16,08,1, 11.9,1,1, 13.765, 10502.361, 428.212, 52830.634 24/06/09,07:39:22,17,08,1, 11.9,1,1, 13.765, 10500.865, 427.775, 52830.935 24/06/09,07:39:22,18,08,1, 11.9,1,1, 13.765, 10502.349, 427.443, 52832.275 24/06/09,07:39:22,19,08,1, 11.9,1,1, 13.765, 10501.741, 428.631, 52830.338 24/06/09,07:39:23,00,08,1, 11.8,1,1, 13.769, 10501.734, 428.631, 52830.338 24/06/09,07:39:23,01,08,1, 11.8,1,1, 13.769, 10500.844, 427.785, 52830.960 24/06/09,07:39:23,02,08,1, 11.8,1,1, 13.769, 10502.330, 427.492, 52832.399 24/06/09,07:39:23,03,08,1, 11.8,1,1, 13.769, 10501.711, 428.640, 52830.466 24/06/09,07:39:23,04,08,1, 11.8,1,1, 13.769, 10501.535, 427.576, 52832.494 24/06/09,07:39:23,05,08,1, 11.8,1,1, 13.769, 10502.933, 428.023, 52831.933 24/06/09,07:39:23,06,08,1, 11.8,1,1, 13.769, 10501.423, 428.320, 52830.654 24/06/09,07:39:23,07,08,1, 11.8,1,1, 13.769, 10502.078, 427.258, 52832.535 24/06/09,07:39:23,08,08,1, 11.8,1,1, 13.769, 10502.236, 428.278, 52830.579 24/06/09,07:39:23,09,08,1, 11.8,1,1, 13.769, 10500.906, 427.798, 52830.978 24/06/09,07:39:23,10,08,1, 11.8,1,1, 13.769, 10502.362, 427.515, 52832.308 24/06/09,07:39:23,11,08,1, 11.8,1,1, 13.769, 10501.740, 428.588, 52830.439 24/06/09,07:39:23,12,08,1, 11.8,1,1, 13.769, 10501.529, 427.581, 52832.556 24/06/09,07:39:23,13,08,1, 11.8,1,1, 13.769, 10502.984, 428.017, 52831.982 24/06/09,07:39:23,14,08,1, 11.8,1,1, 13.769, 10501.426, 428.280, 52830.656 24/06/09,07:39:23,15,08,1, 11.8,1,1, 13.769, 10502.026, 427.192, 52832.574 24/06/09,07:39:23,16,08,1, 11.8,1,1, 13.769, 10502.297, 428.235, 52830.628 24/06/09,07:39:23,17,08,1, 11.8,1,1, 13.769, 10500.850, 427.808, 52831.059 24/06/09,07:39:23,18,08,1, 11.8,1,1, 13.769, 10502.407, 427.550, 52832.336 24/06/09,07:39:23,19,08,1, 11.8,1,1, 13.769, 10501.685, 428.570, 52830.403 24/06/09,07:39:24,00,09,1, 11.9,1,1, 13.766, 10501.684, 428.570, 52830.403 24/06/09,07:39:24,01,09,1, 11.9,1,1, 13.766, 10500.787, 427.809, 52831.163 24/06/09,07:39:24,02,09,1, 11.9,1,1, 13.766, 10502.303, 427.526, 52832.311 24/06/09,07:39:24,03,09,1, 11.9,1,1, 13.766, 10501.736, 428.673, 52830.469 24/06/09,07:39:24,04,09,1, 11.9,1,1, 13.766, 10501.518, 427.580, 52832.452 24/06/09,07:39:24,05,09,1, 11.9,1,1, 13.766, 10502.920, 428.068, 52831.904 24/06/09,07:39:24,06,09,1, 11.9,1,1, 13.766, 10501.369, 428.306, 52830.724 24/06/09,07:39:24,07,09,1, 11.9,1,1, 13.766, 10502.054, 427.242, 52832.658 24/06/09,07:39:24,08,09,1, 11.9,1,1, 13.766, 10502.293, 428.285, 52830.638 24/06/09,07:39:24,09,09,1, 11.9,1,1, 13.766, 10500.781, 427.795, 52831.017 24/06/09,07:39:24,10,09,1, 11.9,1,1, 13.766, 10502.330, 427.521, 52832.234 24/06/09,07:39:24,11,09,1, 11.9,1,1, 13.766, 10501.735, 428.636, 52830.408 24/06/09,07:39:24,12,09,1, 11.9,1,1, 13.766, 10501.538, 427.613, 52832.459 24/06/09,07:39:24,13,09,1, 11.9,1,1, 13.766, 10502.970, 428.024, 52832.074 24/06/09,07:39:24,14,09,1, 11.9,1,1, 13.766, 10501.375, 428.309, 52830.844 24/06/09,07:39:24,15,09,1, 11.9,1,1, 13.766, 10502.077, 427.222, 52832.574 24/06/09,07:39:24,16,09,1, 11.9,1,1, 13.766, 10502.230, 428.279, 52830.664 24/06/09,07:39:24,17,09,1, 11.9,1,1, 13.766, 10500.799, 427.821, 52831.102 24/06/09,07:39:24,18,09,1, 11.9,1,1, 13.766, 10502.354, 427.517, 52832.324 24/06/09,07:39:24,19,09,1, 11.9,1,1, 13.766, 10501.671, 428.570, 52830.437 24/06/09,07:39:25,00,08,1, 11.9,1,1, 13.765, 10501.667, 428.570, 52830.437 24/06/09,07:39:25,01,08,1, 11.9,1,1, 13.765, 10500.814, 427.828, 52830.947 24/06/09,07:39:25,02,08,1, 11.9,1,1, 13.765, 10502.289, 427.489, 52832.359 24/06/09,07:39:25,03,08,1, 11.9,1,1, 13.765, 10501.673, 428.662, 52830.418 24/06/09,07:39:25,04,08,1, 11.9,1,1, 13.765, 10501.456, 427.641, 52832.470 24/06/09,07:39:25,05,08,1, 11.9,1,1, 13.765, 10502.942, 428.017, 52831.971 24/06/09,07:39:25,06,08,1, 11.9,1,1, 13.765, 10501.408, 428.377, 52830.688 24/06/09,07:39:25,07,08,1, 11.9,1,1, 13.765, 10502.069, 427.238, 52832.679 24/06/09,07:39:25,08,08,1, 11.9,1,1, 13.765, 10502.271, 428.280, 52830.668 24/06/09,07:39:25,09,08,1, 11.9,1,1, 13.765, 10500.787, 427.806, 52831.059 24/06/09,07:39:25,10,08,1, 11.9,1,1, 13.765, 10502.322, 427.469, 52832.354 24/06/09,07:39:25,11,08,1, 11.9,1,1, 13.765, 10501.618, 428.627, 52830.395 24/06/09,07:39:25,12,08,1, 11.9,1,1, 13.765, 10501.385, 427.655, 52832.353 24/06/09,07:39:25,13,08,1, 11.9,1,1, 13.765, 10502.913, 428.062, 52832.023 24/06/09,07:39:25,14,08,1, 11.9,1,1, 13.765, 10501.398, 428.442, 52830.708 24/06/09,07:39:25,15,08,1, 11.9,1,1, 13.765, 10502.012, 427.213, 52832.628 24/06/09,07:39:25,16,08,1, 11.9,1,1, 13.765, 10502.319, 428.278, 52830.683 24/06/09,07:39:25,17,08,1, 11.9,1,1, 13.765, 10500.745, 427.859, 52830.926 24/06/09,07:39:25,18,08,1, 11.9,1,1, 13.765, 10502.285, 427.467, 52832.330 24/06/09,07:39:25,19,08,1, 11.9,1,1, 13.765, 10501.609, 428.643, 52830.351 24/06/09,07:39:26,00,07,1, 11.9,1,1, 13.767, 10501.601, 428.643, 52830.351 24/06/09,07:39:26,01,07,1, 11.9,1,1, 13.767, 10500.800, 427.916, 52830.887 24/06/09,07:39:26,02,07,1, 11.9,1,1, 13.767, 10502.207, 427.417, 52832.285 24/06/09,07:39:26,03,07,1, 11.9,1,1, 13.767, 10501.661, 428.592, 52830.267 24/06/09,07:39:26,04,07,1, 11.9,1,1, 13.767, 10501.209, 427.706, 52832.207 24/06/09,07:39:26,05,07,1, 11.9,1,1, 13.767, 10502.856, 427.989, 52832.075 24/06/09,07:39:26,06,07,1, 11.9,1,1, 13.767, 10501.484, 428.466, 52830.662 24/06/09,07:39:26,07,07,1, 11.9,1,1, 13.767, 10502.002, 427.340, 52832.668 24/06/09,07:39:26,08,07,1, 11.9,1,1, 13.767, 10502.473, 428.247, 52830.895 24/06/09,07:39:26,09,07,1, 11.9,1,1, 13.767, 10500.811, 427.931, 52830.948 24/06/09,07:39:26,10,07,1, 11.9,1,1, 13.767, 10502.210, 427.431, 52832.362 24/06/09,07:39:26,11,07,1, 11.9,1,1, 13.767, 10501.698, 428.593, 52830.301 24/06/09,07:39:26,12,07,1, 11.9,1,1, 13.767, 10501.194, 427.671, 52832.099 24/06/09,07:39:26,13,07,1, 11.9,1,1, 13.767, 10502.851, 427.983, 52832.104 24/06/09,07:39:26,14,07,1, 11.9,1,1, 13.767, 10501.507, 428.480, 52830.712 24/06/09,07:39:26,15,07,1, 11.9,1,1, 13.767, 10502.010, 427.318, 52832.849 24/06/09,07:39:26,16,07,1, 11.9,1,1, 13.767, 10502.419, 428.209, 52830.890 24/06/09,07:39:26,17,07,1, 11.9,1,1, 13.767, 10500.871, 427.886, 52830.862 24/06/09,07:39:26,18,07,1, 11.9,1,1, 13.767, 10502.146, 427.407, 52832.401 24/06/09,07:39:26,19,07,1, 11.9,1,1, 13.767, 10501.679, 428.587, 52830.246 24/06/09,07:39:27,00,08,1, 12.0,1,1, 13.768, 10501.676, 428.587, 52830.246 24/06/09,07:39:27,01,08,1, 12.0,1,1, 13.768, 10500.945, 428.013, 52830.862 24/06/09,07:39:27,02,08,1, 12.0,1,1, 13.768, 10502.093, 427.308, 52832.259 24/06/09,07:39:27,03,08,1, 12.0,1,1, 13.768, 10501.767, 428.601, 52830.216 24/06/09,07:39:27,04,08,1, 12.0,1,1, 13.768, 10501.123, 427.770, 52831.877 24/06/09,07:39:27,05,08,1, 12.0,1,1, 13.768, 10502.735, 427.886, 52832.238 24/06/09,07:39:27,06,08,1, 12.0,1,1, 13.768, 10501.579, 428.625, 52830.737 24/06/09,07:39:27,07,08,1, 12.0,1,1, 13.768, 10501.882, 427.412, 52832.853 24/06/09,07:39:27,08,08,1, 12.0,1,1, 13.768, 10502.638, 428.228, 52831.178 24/06/09,07:39:27,09,08,1, 12.0,1,1, 13.768, 10500.926, 428.044, 52830.703 24/06/09,07:39:27,10,08,1, 12.0,1,1, 13.768, 10502.136, 427.365, 52832.351 24/06/09,07:39:27,11,08,1, 12.0,1,1, 13.768, 10501.788, 428.546, 52830.333 24/06/09,07:39:27,12,08,1, 12.0,1,1, 13.768, 10500.973, 427.754, 52831.774 24/06/09,07:39:27,13,08,1, 12.0,1,1, 13.768, 10502.732, 428.020, 52832.335 24/06/09,07:39:27,14,08,1, 12.0,1,1, 13.768, 10501.618, 428.658, 52830.755 24/06/09,07:39:27,15,08,1, 12.0,1,1, 13.768, 10501.922, 427.445, 52832.699 24/06/09,07:39:27,16,08,1, 12.0,1,1, 13.768, 10502.663, 428.226, 52831.351 24/06/09,07:39:27,17,08,1, 12.0,1,1, 13.768, 10500.960, 428.125, 52830.839 24/06/09,07:39:27,18,08,1, 12.0,1,1, 13.768, 10502.040, 427.338, 52832.373 24/06/09,07:39:27,19,08,1, 12.0,1,1, 13.768, 10501.825, 428.566, 52830.335 24/06/09,07:39:28,00,09,1, 11.9,1,1, 13.766, 10501.817, 428.566, 52830.335 24/06/09,07:39:28,01,09,1, 11.9,1,1, 13.766, 10501.150, 428.159, 52830.698 24/06/09,07:39:28,02,09,1, 11.9,1,1, 13.766, 10502.049, 427.286, 52832.458 24/06/09,07:39:28,03,09,1, 11.9,1,1, 13.766, 10501.955, 428.478, 52830.308 24/06/09,07:39:28,04,09,1, 11.9,1,1, 13.766, 10500.843, 427.822, 52831.469 24/06/09,07:39:28,05,09,1, 11.9,1,1, 13.766, 10502.564, 427.823, 52832.442 24/06/09,07:39:28,06,09,1, 11.9,1,1, 13.766, 10501.631, 428.694, 52830.711 24/06/09,07:39:28,07,09,1, 11.9,1,1, 13.766, 10501.715, 427.539, 52832.618 24/06/09,07:39:28,08,09,1, 11.9,1,1, 13.766, 10502.843, 428.162, 52831.606 24/06/09,07:39:28,09,09,1, 11.9,1,1, 13.766, 10501.108, 428.229, 52830.783 24/06/09,07:39:28,10,09,1, 11.9,1,1, 13.766, 10502.059, 427.337, 52832.543 24/06/09,07:39:28,11,09,1, 11.9,1,1, 13.766, 10501.949, 428.423, 52830.375 24/06/09,07:39:28,12,09,1, 11.9,1,1, 13.766, 10500.842, 427.787, 52831.406 24/06/09,07:39:28,13,09,1, 11.9,1,1, 13.766, 10502.517, 427.788, 52832.409 24/06/09,07:39:28,14,09,1, 11.9,1,1, 13.766, 10501.620, 428.741, 52830.669 24/06/09,07:39:28,15,09,1, 11.9,1,1, 13.766, 10501.683, 427.585, 52832.694 24/06/09,07:39:28,16,09,1, 11.9,1,1, 13.766, 10502.787, 428.169, 52831.713 24/06/09,07:39:28,17,09,1, 11.9,1,1, 13.766, 10501.179, 428.197, 52830.734 24/06/09,07:39:28,18,09,1, 11.9,1,1, 13.766, 10502.011, 427.304, 52832.473 24/06/09,07:39:28,19,09,1, 11.9,1,1, 13.766, 10501.957, 428.488, 52830.299 24/06/09,07:39:29,00,09,1, 11.9,1,1, 13.769, 10501.951, 428.488, 52830.299 24/06/09,07:39:29,01,09,1, 11.9,1,1, 13.769, 10501.313, 428.405, 52830.832 24/06/09,07:39:29,02,09,1, 11.9,1,1, 13.769, 10502.022, 427.355, 52832.634 24/06/09,07:39:29,03,09,1, 11.9,1,1, 13.769, 10502.142, 428.349, 52830.710 24/06/09,07:39:29,04,09,1, 11.9,1,1, 13.769, 10500.770, 427.885, 52831.148 24/06/09,07:39:29,05,09,1, 11.9,1,1, 13.769, 10502.301, 427.642, 52832.322 24/06/09,07:39:29,06,09,1, 11.9,1,1, 13.769, 10501.646, 428.754, 52830.485 24/06/09,07:39:29,07,09,1, 11.9,1,1, 13.769, 10501.425, 427.684, 52832.539 24/06/09,07:39:29,08,09,1, 11.9,1,1, 13.769, 10502.912, 428.057, 52831.921 24/06/09,07:39:29,09,09,1, 11.9,1,1, 13.769, 10501.340, 428.436, 52830.731 24/06/09,07:39:29,10,09,1, 11.9,1,1, 13.769, 10502.030, 427.323, 52832.718 24/06/09,07:39:29,11,09,1, 11.9,1,1, 13.769, 10502.187, 428.392, 52830.700 24/06/09,07:39:29,12,09,1, 11.9,1,1, 13.769, 10500.701, 427.888, 52831.145 24/06/09,07:39:29,13,09,1, 11.9,1,1, 13.769, 10502.294, 427.660, 52832.368 24/06/09,07:39:29,14,09,1, 11.9,1,1, 13.769, 10501.608, 428.754, 52830.428 24/06/09,07:39:29,15,09,1, 11.9,1,1, 13.769, 10501.440, 427.688, 52832.429 24/06/09,07:39:29,16,09,1, 11.9,1,1, 13.769, 10502.874, 428.112, 52831.943 24/06/09,07:39:29,17,09,1, 11.9,1,1, 13.769, 10501.348, 428.426, 52830.737 24/06/09,07:39:29,18,09,1, 11.9,1,1, 13.769, 10502.026, 427.294, 52832.667 24/06/09,07:39:29,19,09,1, 11.9,1,1, 13.769, 10502.200, 428.361, 52830.760 24/06/09,07:39:30,00,09,1, 11.9,1,1, 13.768, 10502.193, 428.361, 52830.760 24/06/09,07:39:30,01,09,1, 11.9,1,1, 13.768, 10501.481, 428.621, 52830.786 24/06/09,07:39:30,02,09,1, 11.9,1,1, 13.768, 10501.929, 427.440, 52832.764 24/06/09,07:39:30,03,09,1, 11.9,1,1, 13.768, 10502.491, 428.355, 52831.089 24/06/09,07:39:30,04,09,1, 11.9,1,1, 13.768, 10500.804, 428.039, 52830.776 24/06/09,07:39:30,05,09,1, 11.9,1,1, 13.768, 10502.181, 427.500, 52832.419 24/06/09,07:39:30,06,09,1, 11.9,1,1, 13.768, 10501.652, 428.698, 52830.380 24/06/09,07:39:30,07,09,1, 11.9,1,1, 13.768, 10501.077, 427.793, 52832.024 24/06/09,07:39:30,08,09,1, 11.9,1,1, 13.768, 10502.806, 428.055, 52832.245 24/06/09,07:39:30,09,09,1, 11.9,1,1, 13.768, 10501.472, 428.618, 52830.733 24/06/09,07:39:30,10,09,1, 11.9,1,1, 13.768, 10501.981, 427.471, 52832.830 24/06/09,07:39:30,11,09,1, 11.9,1,1, 13.768, 10502.566, 428.341, 52831.118 24/06/09,07:39:30,12,09,1, 11.9,1,1, 13.768, 10500.831, 428.069, 52830.937 24/06/09,07:39:30,13,09,1, 11.9,1,1, 13.768, 10502.105, 427.436, 52832.405 24/06/09,07:39:30,14,09,1, 11.9,1,1, 13.768, 10501.743, 428.680, 52830.309 24/06/09,07:39:30,15,09,1, 11.9,1,1, 13.768, 10501.083, 427.820, 52832.055 24/06/09,07:39:30,16,09,1, 11.9,1,1, 13.768, 10502.799, 428.080, 52832.386 24/06/09,07:39:30,17,09,1, 11.9,1,1, 13.768, 10501.516, 428.659, 52830.791 24/06/09,07:39:30,18,09,1, 11.9,1,1, 13.768, 10501.917, 427.482, 52832.830 24/06/09,07:39:30,19,09,1, 11.9,1,1, 13.768, 10502.581, 428.300, 52831.156 24/06/09,07:39:31,00,09,1, 11.9,1,1, 13.771, 10502.577, 428.300, 52831.156 24/06/09,07:39:31,01,09,1, 11.9,1,1, 13.771, 10501.575, 428.829, 52830.649 24/06/09,07:39:31,02,09,1, 11.9,1,1, 13.771, 10501.706, 427.586, 52832.723 24/06/09,07:39:31,03,09,1, 11.9,1,1, 13.771, 10502.780, 428.256, 52831.647 24/06/09,07:39:31,04,09,1, 11.9,1,1, 13.771, 10501.086, 428.330, 52830.827 24/06/09,07:39:31,05,09,1, 11.9,1,1, 13.771, 10502.011, 427.357, 52832.524 24/06/09,07:39:31,06,09,1, 11.9,1,1, 13.771, 10501.895, 428.551, 52830.448 24/06/09,07:39:31,07,09,1, 11.9,1,1, 13.771, 10500.882, 427.942, 52831.642 24/06/09,07:39:31,08,09,1, 11.9,1,1, 13.771, 10502.538, 427.903, 52832.424 24/06/09,07:39:31,09,09,1, 11.9,1,1, 13.771, 10501.583, 428.786, 52830.641 24/06/09,07:39:31,10,09,1, 11.9,1,1, 13.771, 10501.656, 427.615, 52832.713 24/06/09,07:39:31,11,09,1, 11.9,1,1, 13.771, 10502.823, 428.307, 52831.707 24/06/09,07:39:31,12,09,1, 11.9,1,1, 13.771, 10501.098, 428.346, 52830.837 24/06/09,07:39:31,13,09,1, 11.9,1,1, 13.771, 10502.031, 427.403, 52832.528 24/06/09,07:39:31,14,09,1, 11.9,1,1, 13.771, 10501.928, 428.525, 52830.356 24/06/09,07:39:31,15,09,1, 11.9,1,1, 13.771, 10500.795, 427.881, 52831.487 24/06/09,07:39:31,16,09,1, 11.9,1,1, 13.771, 10502.505, 427.882, 52832.425 24/06/09,07:39:31,17,09,1, 11.9,1,1, 13.771, 10501.594, 428.861, 52830.661 24/06/09,07:39:31,18,09,1, 11.9,1,1, 13.771, 10501.665, 427.706, 52832.890 24/06/09,07:39:31,19,09,1, 11.9,1,1, 13.771, 10502.800, 428.232, 52831.665 24/06/09,07:39:32,00,08,1, 11.9,1,1, 13.768, 10502.794, 428.232, 52831.665 24/06/09,07:39:32,01,08,1, 11.9,1,1, 13.768, 10501.631, 428.804, 52830.454 24/06/09,07:39:32,02,08,1, 11.9,1,1, 13.768, 10501.379, 427.811, 52832.458 24/06/09,07:39:32,03,08,1, 11.9,1,1, 13.768, 10502.841, 428.204, 52832.089 24/06/09,07:39:32,04,08,1, 11.9,1,1, 13.768, 10501.422, 428.561, 52830.910 24/06/09,07:39:32,05,08,1, 11.9,1,1, 13.768, 10501.984, 427.432, 52832.747 24/06/09,07:39:32,06,08,1, 11.9,1,1, 13.768, 10502.276, 428.467, 52830.846 24/06/09,07:39:32,07,08,1, 11.9,1,1, 13.768, 10500.804, 428.036, 52831.056 24/06/09,07:39:32,08,08,1, 11.9,1,1, 13.768, 10502.171, 427.654, 52832.274 24/06/09,07:39:32,09,08,1, 11.9,1,1, 13.768, 10501.645, 428.788, 52830.447 24/06/09,07:39:32,10,08,1, 11.9,1,1, 13.768, 10501.325, 427.794, 52832.378 24/06/09,07:39:32,11,08,1, 11.9,1,1, 13.768, 10502.838, 428.190, 52832.265 24/06/09,07:39:32,12,08,1, 11.9,1,1, 13.768, 10501.424, 428.587, 52830.871 24/06/09,07:39:32,13,08,1, 11.9,1,1, 13.768, 10501.946, 427.427, 52832.680 24/06/09,07:39:32,14,08,1, 11.9,1,1, 13.768, 10502.307, 428.461, 52830.873 24/06/09,07:39:32,15,08,1, 11.9,1,1, 13.768, 10500.835, 428.046, 52831.042 24/06/09,07:39:32,16,08,1, 11.9,1,1, 13.768, 10502.170, 427.602, 52832.401 24/06/09,07:39:32,17,08,1, 11.9,1,1, 13.768, 10501.665, 428.801, 52830.492 24/06/09,07:39:32,18,08,1, 11.9,1,1, 13.768, 10501.260, 427.847, 52832.275 24/06/09,07:39:32,19,08,1, 11.9,1,1, 13.768, 10502.874, 428.237, 52832.130 24/06/09,07:39:33,00,07,1, 11.9,1,1, 13.775, 10502.869, 428.237, 52832.130 24/06/09,07:39:33,01,07,1, 11.9,1,1, 13.775, 10501.782, 428.692, 52830.505 24/06/09,07:39:33,02,07,1, 11.9,1,1, 13.775, 10500.937, 427.954, 52831.871 24/06/09,07:39:33,03,07,1, 11.9,1,1, 13.775, 10502.626, 428.086, 52832.275 24/06/09,07:39:33,04,07,1, 11.9,1,1, 13.775, 10501.622, 428.772, 52830.801 24/06/09,07:39:33,05,07,1, 11.9,1,1, 13.775, 10501.816, 427.628, 52832.797 24/06/09,07:39:33,06,07,1, 11.9,1,1, 13.775, 10502.693, 428.355, 52831.462 24/06/09,07:39:33,07,07,1, 11.9,1,1, 13.775, 10500.992, 428.285, 52830.855 24/06/09,07:39:33,08,07,1, 11.9,1,1, 13.775, 10501.991, 427.434, 52832.376 24/06/09,07:39:33,09,07,1, 11.9,1,1, 13.775, 10501.830, 428.649, 52830.439 24/06/09,07:39:33,10,07,1, 11.9,1,1, 13.775, 10500.915, 427.919, 52831.655 24/06/09,07:39:33,11,07,1, 11.9,1,1, 13.775, 10502.604, 428.048, 52832.372 24/06/09,07:39:33,12,07,1, 11.9,1,1, 13.775, 10501.600, 428.840, 52830.767 24/06/09,07:39:33,13,07,1, 11.9,1,1, 13.775, 10501.754, 427.604, 52832.710 24/06/09,07:39:33,14,07,1, 11.9,1,1, 13.775, 10502.721, 428.342, 52831.429 24/06/09,07:39:33,15,07,1, 11.9,1,1, 13.775, 10501.070, 428.289, 52830.825 24/06/09,07:39:33,16,07,1, 11.9,1,1, 13.775, 10502.023, 427.518, 52832.464 24/06/09,07:39:33,17,07,1, 11.9,1,1, 13.775, 10501.824, 428.662, 52830.475 24/06/09,07:39:33,18,07,1, 11.9,1,1, 13.775, 10500.895, 427.932, 52831.674 24/06/09,07:39:33,19,07,1, 11.9,1,1, 13.775, 10502.579, 428.030, 52832.407 24/06/09,07:39:34,00,07,1, 11.8,1,1, 13.774, 10502.577, 428.030, 52832.407 24/06/09,07:39:34,01,07,1, 11.8,1,1, 13.774, 10502.172, 428.563, 52830.708 24/06/09,07:39:34,02,07,1, 11.8,1,1, 13.774, 10500.759, 428.061, 52831.300 24/06/09,07:39:34,03,07,1, 11.8,1,1, 13.774, 10502.291, 427.792, 52832.334 24/06/09,07:39:34,04,07,1, 11.8,1,1, 13.774, 10501.635, 428.899, 52830.531 24/06/09,07:39:34,05,07,1, 11.8,1,1, 13.774, 10501.424, 427.818, 52832.490 24/06/09,07:39:34,06,07,1, 11.8,1,1, 13.774, 10502.866, 428.284, 52832.003 24/06/09,07:39:34,07,07,1, 11.8,1,1, 13.774, 10501.370, 428.546, 52830.769 24/06/09,07:39:34,08,07,1, 11.8,1,1, 13.774, 10502.049, 427.482, 52832.648 24/06/09,07:39:34,09,07,1, 11.8,1,1, 13.774, 10502.189, 428.482, 52830.749 24/06/09,07:39:34,10,07,1, 11.8,1,1, 13.774, 10500.771, 428.006, 52831.069 24/06/09,07:39:34,11,07,1, 11.8,1,1, 13.774, 10502.281, 427.714, 52832.371 24/06/09,07:39:34,12,07,1, 11.8,1,1, 13.774, 10501.639, 428.896, 52830.519 24/06/09,07:39:34,13,07,1, 11.8,1,1, 13.774, 10501.374, 427.858, 52832.422 24/06/09,07:39:34,14,07,1, 11.8,1,1, 13.774, 10502.846, 428.255, 52832.010 24/06/09,07:39:34,15,07,1, 11.8,1,1, 13.774, 10501.343, 428.551, 52830.773 24/06/09,07:39:34,16,07,1, 11.8,1,1, 13.774, 10501.955, 427.474, 52832.717 24/06/09,07:39:34,17,07,1, 11.8,1,1, 13.774, 10502.225, 428.497, 52830.705 24/06/09,07:39:34,18,07,1, 11.8,1,1, 13.774, 10500.791, 428.044, 52831.102 24/06/09,07:39:34,19,07,1, 11.8,1,1, 13.774, 10502.210, 427.680, 52832.363 24/06/09,07:39:35,00,08,1, 11.9,1,1, 13.770, 10502.210, 427.680, 52832.363 24/06/09,07:39:35,01,08,1, 11.9,1,1, 13.770, 10502.608, 428.414, 52831.327 24/06/09,07:39:35,02,08,1, 11.9,1,1, 13.770, 10500.966, 428.249, 52830.935 24/06/09,07:39:35,03,08,1, 11.9,1,1, 13.770, 10502.074, 427.537, 52832.582 24/06/09,07:39:35,04,08,1, 11.9,1,1, 13.770, 10501.768, 428.773, 52830.486 24/06/09,07:39:35,05,08,1, 11.9,1,1, 13.770, 10501.040, 427.943, 52831.927 24/06/09,07:39:35,06,08,1, 11.9,1,1, 13.770, 10502.635, 428.076, 52832.305 24/06/09,07:39:35,07,08,1, 11.9,1,1, 13.770, 10501.619, 428.807, 52830.640 24/06/09,07:39:35,08,08,1, 11.9,1,1, 13.770, 10501.888, 427.615, 52832.792 24/06/09,07:39:35,09,08,1, 11.9,1,1, 13.770, 10502.678, 428.416, 52831.476 24/06/09,07:39:35,10,08,1, 11.9,1,1, 13.770, 10500.996, 428.280, 52830.799 24/06/09,07:39:35,11,08,1, 11.9,1,1, 13.770, 10502.026, 427.471, 52832.406 24/06/09,07:39:35,12,08,1, 11.9,1,1, 13.770, 10501.802, 428.703, 52830.468 24/06/09,07:39:35,13,08,1, 11.9,1,1, 13.770, 10500.973, 427.979, 52831.861 24/06/09,07:39:35,14,08,1, 11.9,1,1, 13.770, 10502.665, 428.073, 52832.388 24/06/09,07:39:35,15,08,1, 11.9,1,1, 13.770, 10501.575, 428.867, 52830.684 24/06/09,07:39:35,16,08,1, 11.9,1,1, 13.770, 10501.843, 427.643, 52832.872 24/06/09,07:39:35,17,08,1, 11.9,1,1, 13.770, 10502.722, 428.384, 52831.615 24/06/09,07:39:35,18,08,1, 11.9,1,1, 13.770, 10501.012, 428.300, 52830.869 24/06/09,07:39:35,19,08,1, 11.9,1,1, 13.770, 10502.031, 427.518, 52832.564 24/06/09,07:39:36,00,08,1, 11.9,1,1, 13.772, 10502.026, 427.518, 52832.564 24/06/09,07:39:36,01,08,1, 11.9,1,1, 13.772, 10502.872, 428.329, 52832.121 24/06/09,07:39:36,02,08,1, 11.9,1,1, 13.772, 10501.342, 428.606, 52830.906 24/06/09,07:39:36,03,08,1, 11.9,1,1, 13.772, 10502.089, 427.487, 52832.800 24/06/09,07:39:36,04,08,1, 11.9,1,1, 13.772, 10502.204, 428.515, 52830.747 24/06/09,07:39:36,05,08,1, 11.9,1,1, 13.772, 10500.782, 428.070, 52831.282 24/06/09,07:39:36,06,08,1, 11.9,1,1, 13.772, 10502.258, 427.797, 52832.417 24/06/09,07:39:36,07,08,1, 11.9,1,1, 13.772, 10501.677, 428.915, 52830.670 24/06/09,07:39:36,08,08,1, 11.9,1,1, 13.772, 10501.441, 427.831, 52832.542 24/06/09,07:39:36,09,08,1, 11.9,1,1, 13.772, 10502.866, 428.253, 52832.077 24/06/09,07:39:36,10,08,1, 11.9,1,1, 13.772, 10501.399, 428.588, 52830.924 24/06/09,07:39:36,11,08,1, 11.9,1,1, 13.772, 10502.041, 427.500, 52832.757 24/06/09,07:39:36,12,08,1, 11.9,1,1, 13.772, 10502.253, 428.521, 52830.735 24/06/09,07:39:36,13,08,1, 11.9,1,1, 13.772, 10500.863, 428.061, 52831.205 24/06/09,07:39:36,14,08,1, 11.9,1,1, 13.772, 10502.260, 427.738, 52832.526 24/06/09,07:39:36,15,08,1, 11.9,1,1, 13.772, 10501.656, 428.884, 52830.671 24/06/09,07:39:36,16,08,1, 11.9,1,1, 13.772, 10501.412, 427.862, 52832.536 24/06/09,07:39:36,17,08,1, 11.9,1,1, 13.772, 10502.857, 428.296, 52832.163 24/06/09,07:39:36,18,08,1, 11.9,1,1, 13.772, 10501.431, 428.642, 52830.908 24/06/09,07:39:36,19,08,1, 11.9,1,1, 13.772, 10502.004, 427.499, 52832.787 24/06/09,07:39:37,00,08,1, 11.9,1,1, 13.770, 10502.001, 427.499, 52832.787 24/06/09,07:39:37,01,08,1, 11.9,1,1, 13.770, 10502.672, 428.106, 52832.411 24/06/09,07:39:37,02,08,1, 11.9,1,1, 13.770, 10501.592, 428.823, 52830.876 24/06/09,07:39:37,03,08,1, 11.9,1,1, 13.770, 10501.852, 427.613, 52832.883 24/06/09,07:39:37,04,08,1, 11.9,1,1, 13.770, 10502.722, 428.442, 52831.551 24/06/09,07:39:37,05,08,1, 11.9,1,1, 13.770, 10501.020, 428.277, 52831.009 24/06/09,07:39:37,06,08,1, 11.9,1,1, 13.770, 10502.108, 427.499, 52832.507 24/06/09,07:39:37,07,08,1, 11.9,1,1, 13.770, 10501.861, 428.731, 52830.528 24/06/09,07:39:37,08,08,1, 11.9,1,1, 13.770, 10500.959, 427.999, 52831.847 24/06/09,07:39:37,09,08,1, 11.9,1,1, 13.770, 10502.598, 428.095, 52832.471 24/06/09,07:39:37,10,08,1, 11.9,1,1, 13.770, 10501.639, 428.845, 52830.837 24/06/09,07:39:37,11,08,1, 11.9,1,1, 13.770, 10501.808, 427.664, 52832.924 24/06/09,07:39:37,12,08,1, 11.9,1,1, 13.770, 10502.759, 428.353, 52831.714 24/06/09,07:39:37,13,08,1, 11.9,1,1, 13.770, 10501.027, 428.312, 52831.050 24/06/09,07:39:37,14,08,1, 11.9,1,1, 13.770, 10502.058, 427.550, 52832.634 24/06/09,07:39:37,15,08,1, 11.9,1,1, 13.770, 10501.844, 428.676, 52830.507 24/06/09,07:39:37,16,08,1, 11.9,1,1, 13.770, 10500.930, 427.958, 52831.704 24/06/09,07:39:37,17,08,1, 11.9,1,1, 13.770, 10502.627, 428.082, 52832.514 24/06/09,07:39:37,18,08,1, 11.9,1,1, 13.770, 10501.554, 428.876, 52830.832 24/06/09,07:39:37,19,08,1, 11.9,1,1, 13.770, 10501.835, 427.691, 52832.901 24/06/09,07:39:38,00,08,1, 11.9,1,1, 13.776, 10501.834, 427.691, 52832.901 24/06/09,07:39:38,01,08,1, 11.9,1,1, 13.776, 10502.284, 427.793, 52832.437 24/06/09,07:39:38,02,08,1, 11.9,1,1, 13.776, 10501.645, 428.878, 52830.478 24/06/09,07:39:38,03,08,1, 11.9,1,1, 13.776, 10501.430, 427.848, 52832.563 24/06/09,07:39:38,04,08,1, 11.9,1,1, 13.776, 10502.868, 428.264, 52832.113 24/06/09,07:39:38,05,08,1, 11.9,1,1, 13.776, 10501.376, 428.606, 52830.863 24/06/09,07:39:38,06,08,1, 11.9,1,1, 13.776, 10501.983, 427.462, 52832.811 24/06/09,07:39:38,07,08,1, 11.9,1,1, 13.776, 10502.255, 428.467, 52830.642 24/06/09,07:39:38,08,08,1, 11.9,1,1, 13.776, 10500.792, 428.066, 52831.168 24/06/09,07:39:38,09,08,1, 11.9,1,1, 13.776, 10502.237, 427.732, 52832.457 24/06/09,07:39:38,10,08,1, 11.9,1,1, 13.776, 10501.643, 428.843, 52830.506 24/06/09,07:39:38,11,08,1, 11.9,1,1, 13.776, 10501.322, 427.870, 52832.481 24/06/09,07:39:38,12,08,1, 11.9,1,1, 13.776, 10502.911, 428.244, 52832.230 24/06/09,07:39:38,13,08,1, 11.9,1,1, 13.776, 10501.378, 428.632, 52830.848 24/06/09,07:39:38,14,08,1, 11.9,1,1, 13.776, 10502.004, 427.481, 52832.816 24/06/09,07:39:38,15,08,1, 11.9,1,1, 13.776, 10502.335, 428.523, 52830.886 24/06/09,07:39:38,16,08,1, 11.9,1,1, 13.776, 10500.736, 428.143, 52831.243 24/06/09,07:39:38,17,08,1, 11.9,1,1, 13.776, 10502.177, 427.653, 52832.443 24/06/09,07:39:38,18,08,1, 11.9,1,1, 13.776, 10501.607, 428.841, 52830.503 24/06/09,07:39:38,19,08,1, 11.9,1,1, 13.776, 10501.289, 427.898, 52832.531 24/06/09,07:39:39,00,08,1, 11.9,1,1, 13.771, 10501.283, 427.898, 52832.531 24/06/09,07:39:39,01,08,1, 11.9,1,1, 13.771, 10502.020, 427.488, 52832.557 24/06/09,07:39:39,02,08,1, 11.9,1,1, 13.771, 10501.823, 428.687, 52830.405 24/06/09,07:39:39,03,08,1, 11.9,1,1, 13.771, 10500.883, 427.998, 52831.812 24/06/09,07:39:39,04,08,1, 11.9,1,1, 13.771, 10502.617, 428.035, 52832.499 24/06/09,07:39:39,05,08,1, 11.9,1,1, 13.771, 10501.550, 428.859, 52830.798 24/06/09,07:39:39,06,08,1, 11.9,1,1, 13.771, 10501.770, 427.627, 52832.796 24/06/09,07:39:39,07,08,1, 11.9,1,1, 13.771, 10502.712, 428.335, 52831.542 24/06/09,07:39:39,08,08,1, 11.9,1,1, 13.771, 10501.016, 428.278, 52830.926 24/06/09,07:39:39,09,08,1, 11.9,1,1, 13.771, 10502.056, 427.511, 52832.658 24/06/09,07:39:39,10,08,1, 11.9,1,1, 13.771, 10501.848, 428.674, 52830.498 24/06/09,07:39:39,11,08,1, 11.9,1,1, 13.771, 10500.842, 427.969, 52831.696 24/06/09,07:39:39,12,08,1, 11.9,1,1, 13.771, 10502.631, 427.997, 52832.589 24/06/09,07:39:39,13,08,1, 11.9,1,1, 13.771, 10501.544, 428.862, 52830.800 24/06/09,07:39:39,14,08,1, 11.9,1,1, 13.771, 10501.813, 427.688, 52832.960 24/06/09,07:39:39,15,08,1, 11.9,1,1, 13.771, 10502.743, 428.324, 52831.699 24/06/09,07:39:39,16,08,1, 11.9,1,1, 13.771, 10501.038, 428.339, 52830.961 24/06/09,07:39:39,17,08,1, 11.9,1,1, 13.771, 10502.020, 427.487, 52832.663 24/06/09,07:39:39,18,08,1, 11.9,1,1, 13.771, 10501.903, 428.673, 52830.531 24/06/09,07:39:39,19,08,1, 11.9,1,1, 13.771, 10500.830, 427.930, 52831.610 24/06/09,07:39:40,00,08,1, 11.9,1,1, 13.774, 10500.824, 427.930, 52831.610 24/06/09,07:39:40,01,08,1, 11.9,1,1, 13.774, 10501.972, 427.491, 52832.846 24/06/09,07:39:40,02,08,1, 11.9,1,1, 13.774, 10502.228, 428.488, 52830.807 24/06/09,07:39:40,03,08,1, 11.9,1,1, 13.774, 10500.713, 428.078, 52831.219 24/06/09,07:39:40,04,08,1, 11.9,1,1, 13.774, 10502.221, 427.722, 52832.549 24/06/09,07:39:40,05,08,1, 11.9,1,1, 13.774, 10501.626, 428.874, 52830.577 24/06/09,07:39:40,06,08,1, 11.9,1,1, 13.774, 10501.321, 427.861, 52832.679 24/06/09,07:39:40,07,08,1, 11.9,1,1, 13.774, 10502.818, 428.279, 52832.316 24/06/09,07:39:40,08,08,1, 11.9,1,1, 13.774, 10501.388, 428.639, 52830.947 24/06/09,07:39:40,09,08,1, 11.9,1,1, 13.774, 10501.950, 427.448, 52832.780 24/06/09,07:39:40,10,08,1, 11.9,1,1, 13.774, 10502.286, 428.474, 52830.912 24/06/09,07:39:40,11,08,1, 11.9,1,1, 13.774, 10500.809, 428.097, 52831.137 24/06/09,07:39:40,12,08,1, 11.9,1,1, 13.774, 10502.206, 427.711, 52832.522 24/06/09,07:39:40,13,08,1, 11.9,1,1, 13.774, 10501.599, 428.846, 52830.516 24/06/09,07:39:40,14,08,1, 11.9,1,1, 13.774, 10501.282, 427.853, 52832.472 24/06/09,07:39:40,15,08,1, 11.9,1,1, 13.774, 10502.868, 428.206, 52832.249 24/06/09,07:39:40,16,08,1, 11.9,1,1, 13.774, 10501.419, 428.635, 52830.930 24/06/09,07:39:40,17,08,1, 11.9,1,1, 13.774, 10501.933, 427.502, 52832.930 24/06/09,07:39:40,18,08,1, 11.9,1,1, 13.774, 10502.301, 428.417, 52830.951 24/06/09,07:39:40,19,08,1, 11.9,1,1, 13.774, 10500.768, 428.083, 52830.998 24/06/09,07:39:41,00,08,1, 11.9,1,1, 13.775, 10500.766, 428.083, 52830.998 24/06/09,07:39:41,01,08,1, 11.9,1,1, 13.775, 10501.772, 427.574, 52832.906 24/06/09,07:39:41,02,08,1, 11.9,1,1, 13.775, 10502.685, 428.320, 52831.528 24/06/09,07:39:41,03,08,1, 11.9,1,1, 13.775, 10500.978, 428.258, 52830.983 24/06/09,07:39:41,04,08,1, 11.9,1,1, 13.775, 10501.993, 427.485, 52832.624 24/06/09,07:39:41,05,08,1, 11.9,1,1, 13.775, 10501.759, 428.647, 52830.415 24/06/09,07:39:41,06,08,1, 11.9,1,1, 13.775, 10500.884, 427.934, 52831.891 24/06/09,07:39:41,07,08,1, 11.9,1,1, 13.775, 10502.572, 428.031, 52832.570 24/06/09,07:39:41,08,08,1, 11.9,1,1, 13.775, 10501.518, 428.854, 52830.787 24/06/09,07:39:41,09,08,1, 11.9,1,1, 13.775, 10501.722, 427.576, 52832.925 24/06/09,07:39:41,10,08,1, 11.9,1,1, 13.775, 10502.659, 428.325, 52831.652 24/06/09,07:39:41,11,08,1, 11.9,1,1, 13.775, 10500.979, 428.262, 52830.943 24/06/09,07:39:41,12,08,1, 11.9,1,1, 13.775, 10502.002, 427.550, 52832.790 24/06/09,07:39:41,13,08,1, 11.9,1,1, 13.775, 10501.821, 428.698, 52830.504 24/06/09,07:39:41,14,08,1, 11.9,1,1, 13.775, 10500.834, 427.937, 52831.758 24/06/09,07:39:41,15,08,1, 11.9,1,1, 13.775, 10502.550, 427.957, 52832.607 24/06/09,07:39:41,16,08,1, 11.9,1,1, 13.775, 10501.527, 428.814, 52830.894 24/06/09,07:39:41,17,08,1, 11.9,1,1, 13.775, 10501.725, 427.681, 52832.957 24/06/09,07:39:41,18,08,1, 11.9,1,1, 13.775, 10502.767, 428.367, 52831.782 24/06/09,07:39:41,19,08,1, 11.9,1,1, 13.775, 10501.017, 428.336, 52830.922 24/06/09,07:39:42,00,08,1, 12.0,1,1, 13.777, 10501.016, 428.336, 52830.922 24/06/09,07:39:42,01,08,1, 12.0,1,1, 13.777, 10501.462, 427.810, 52832.695 24/06/09,07:39:42,02,08,1, 12.0,1,1, 13.777, 10502.793, 428.250, 52832.168 24/06/09,07:39:42,03,08,1, 12.0,1,1, 13.777, 10501.276, 428.546, 52830.936 24/06/09,07:39:42,04,08,1, 12.0,1,1, 13.777, 10501.952, 427.445, 52832.962 24/06/09,07:39:42,05,08,1, 12.0,1,1, 13.777, 10502.136, 428.459, 52830.717 24/06/09,07:39:42,06,08,1, 12.0,1,1, 13.777, 10500.704, 428.050, 52831.237 24/06/09,07:39:42,07,08,1, 12.0,1,1, 13.777, 10502.249, 427.718, 52832.540 24/06/09,07:39:42,08,08,1, 12.0,1,1, 13.777, 10501.540, 428.794, 52830.593 24/06/09,07:39:42,09,08,1, 12.0,1,1, 13.777, 10501.362, 427.788, 52832.598 24/06/09,07:39:42,10,08,1, 12.0,1,1, 13.777, 10502.836, 428.260, 52832.135 24/06/09,07:39:42,11,08,1, 12.0,1,1, 13.777, 10501.269, 428.577, 52830.866 24/06/09,07:39:42,12,08,1, 12.0,1,1, 13.777, 10501.904, 427.436, 52832.779 24/06/09,07:39:42,13,08,1, 12.0,1,1, 13.777, 10502.230, 428.463, 52830.846 24/06/09,07:39:42,14,08,1, 12.0,1,1, 13.777, 10500.708, 428.061, 52831.252 24/06/09,07:39:42,15,08,1, 12.0,1,1, 13.777, 10502.195, 427.719, 52832.491 24/06/09,07:39:42,16,08,1, 12.0,1,1, 13.777, 10501.536, 428.841, 52830.566 24/06/09,07:39:42,17,08,1, 12.0,1,1, 13.777, 10501.353, 427.829, 52832.540 24/06/09,07:39:42,18,08,1, 12.0,1,1, 13.777, 10502.806, 428.223, 52832.245 24/06/09,07:39:42,19,08,1, 12.0,1,1, 13.777, 10501.380, 428.626, 52831.019 24/06/09,07:39:43,00,08,1, 11.9,1,1, 13.776, 10501.375, 428.626, 52831.019 24/06/09,07:39:43,01,08,1, 11.9,1,1, 13.776, 10500.941, 427.882, 52832.045 24/06/09,07:39:43,02,08,1, 11.9,1,1, 13.776, 10502.679, 428.081, 52832.552 24/06/09,07:39:43,03,08,1, 11.9,1,1, 13.776, 10501.464, 428.762, 52830.869 24/06/09,07:39:43,04,08,1, 11.9,1,1, 13.776, 10501.855, 427.544, 52832.947 24/06/09,07:39:43,05,08,1, 11.9,1,1, 13.776, 10502.593, 428.318, 52831.413 24/06/09,07:39:43,06,08,1, 11.9,1,1, 13.776, 10500.884, 428.188, 52831.029 24/06/09,07:39:43,07,08,1, 11.9,1,1, 13.776, 10502.048, 427.487, 52832.619 24/06/09,07:39:43,08,08,1, 11.9,1,1, 13.776, 10501.704, 428.685, 52830.431 24/06/09,07:39:43,09,08,1, 11.9,1,1, 13.776, 10500.936, 427.907, 52831.931 24/06/09,07:39:43,10,08,1, 11.9,1,1, 13.776, 10502.593, 428.056, 52832.470 24/06/09,07:39:43,11,08,1, 11.9,1,1, 13.776, 10501.494, 428.764, 52830.824 24/06/09,07:39:43,12,08,1, 11.9,1,1, 13.776, 10501.828, 427.558, 52832.982 24/06/09,07:39:43,13,08,1, 11.9,1,1, 13.776, 10502.657, 428.360, 52831.461 24/06/09,07:39:43,14,08,1, 11.9,1,1, 13.776, 10500.862, 428.180, 52830.965 24/06/09,07:39:43,15,08,1, 11.9,1,1, 13.776, 10501.993, 427.408, 52832.596 24/06/09,07:39:43,16,08,1, 11.9,1,1, 13.776, 10501.720, 428.642, 52830.338 24/06/09,07:39:43,17,08,1, 11.9,1,1, 13.776, 10500.908, 427.919, 52831.937 24/06/09,07:39:43,18,08,1, 11.9,1,1, 13.776, 10502.604, 428.068, 52832.521 24/06/09,07:39:43,19,08,1, 11.9,1,1, 13.776, 10501.497, 428.746, 52830.751 24/06/09,07:39:44,00,08,1, 11.8,1,1, 13.772, 10501.492, 428.746, 52830.751 24/06/09,07:39:44,01,08,1, 11.8,1,1, 13.772, 10500.672, 427.963, 52831.457 24/06/09,07:39:44,02,08,1, 11.8,1,1, 13.772, 10502.386, 427.819, 52832.495 24/06/09,07:39:44,03,08,1, 11.8,1,1, 13.772, 10501.606, 428.804, 52830.654 24/06/09,07:39:44,04,08,1, 11.8,1,1, 13.772, 10501.530, 427.697, 52832.866 24/06/09,07:39:44,05,08,1, 11.8,1,1, 13.772, 10502.831, 428.278, 52832.049 24/06/09,07:39:44,06,08,1, 11.8,1,1, 13.772, 10501.173, 428.430, 52830.961 24/06/09,07:39:44,07,08,1, 11.8,1,1, 13.772, 10501.975, 427.393, 52832.818 24/06/09,07:39:44,08,08,1, 11.8,1,1, 13.772, 10501.993, 428.443, 52830.544 24/06/09,07:39:44,09,08,1, 11.8,1,1, 13.772, 10500.728, 427.994, 52831.476 24/06/09,07:39:44,10,08,1, 11.8,1,1, 13.772, 10502.365, 427.787, 52832.515 24/06/09,07:39:44,11,08,1, 11.8,1,1, 13.772, 10501.581, 428.802, 52830.679 24/06/09,07:39:44,12,08,1, 11.8,1,1, 13.772, 10501.550, 427.729, 52832.783 24/06/09,07:39:44,13,08,1, 11.8,1,1, 13.772, 10502.820, 428.218, 52832.025 24/06/09,07:39:44,14,08,1, 11.8,1,1, 13.772, 10501.212, 428.430, 52830.867 24/06/09,07:39:44,15,08,1, 11.8,1,1, 13.772, 10502.004, 427.403, 52832.843 24/06/09,07:39:44,16,08,1, 11.8,1,1, 13.772, 10502.040, 428.488, 52830.695 24/06/09,07:39:44,17,08,1, 11.8,1,1, 13.772, 10500.714, 427.972, 52831.347 24/06/09,07:39:44,18,08,1, 11.8,1,1, 13.772, 10502.332, 427.734, 52832.496 24/06/09,07:39:44,19,08,1, 11.8,1,1, 13.772, 10501.589, 428.844, 52830.626 24/06/09,07:39:45,00,08,1, 11.9,1,1, 13.777, 10501.584, 428.844, 52830.626 24/06/09,07:39:45,01,08,1, 11.9,1,1, 13.777, 10501.033, 428.096, 52831.566 24/06/09,07:39:45,02,08,1, 11.9,1,1, 13.777, 10502.070, 427.468, 52831.982 24/06/09,07:39:45,03,08,1, 11.9,1,1, 13.777, 10501.525, 428.814, 52830.869 24/06/09,07:39:45,04,08,1, 11.9,1,1, 13.777, 10501.482, 427.798, 52832.477 24/06/09,07:39:45,05,08,1, 11.9,1,1, 13.777, 10502.598, 428.058, 52831.810 24/06/09,07:39:45,06,08,1, 11.9,1,1, 13.777, 10501.535, 428.714, 52831.478 24/06/09,07:39:45,07,08,1, 11.9,1,1, 13.777, 10502.099, 427.356, 52832.604 24/06/09,07:39:45,08,08,1, 11.9,1,1, 13.777, 10502.146, 428.366, 52830.974 24/06/09,07:39:45,09,08,1, 11.9,1,1, 13.777, 10501.019, 428.142, 52831.684 24/06/09,07:39:45,10,08,1, 11.9,1,1, 13.777, 10502.029, 427.507, 52832.007 24/06/09,07:39:45,11,08,1, 11.9,1,1, 13.777, 10501.503, 428.788, 52830.772 24/06/09,07:39:45,12,08,1, 11.9,1,1, 13.777, 10501.523, 427.880, 52832.642 24/06/09,07:39:45,13,08,1, 11.9,1,1, 13.777, 10502.525, 428.103, 52831.921 24/06/09,07:39:45,14,08,1, 11.9,1,1, 13.777, 10501.545, 428.747, 52831.441 24/06/09,07:39:45,15,08,1, 11.9,1,1, 13.777, 10502.100, 427.365, 52832.631 24/06/09,07:39:45,16,08,1, 11.9,1,1, 13.777, 10502.165, 428.364, 52830.878 24/06/09,07:39:45,17,08,1, 11.9,1,1, 13.777, 10501.052, 428.113, 52831.527 24/06/09,07:39:45,18,08,1, 11.9,1,1, 13.777, 10502.078, 427.475, 52831.985 24/06/09,07:39:45,19,08,1, 11.9,1,1, 13.777, 10501.489, 428.794, 52830.747 24/06/09,07:39:46,00,08,1, 11.9,1,1, 13.777, 10501.484, 428.794, 52830.747 24/06/09,07:39:46,01,08,1, 11.9,1,1, 13.777, 10501.148, 428.224, 52831.407 24/06/09,07:39:46,02,08,1, 11.9,1,1, 13.777, 10502.043, 427.385, 52832.024 24/06/09,07:39:46,03,08,1, 11.9,1,1, 13.777, 10501.530, 428.687, 52830.626 24/06/09,07:39:46,04,08,1, 11.9,1,1, 13.777, 10501.220, 427.907, 52832.347 24/06/09,07:39:46,05,08,1, 11.9,1,1, 13.777, 10502.424, 427.904, 52831.883 24/06/09,07:39:46,06,08,1, 11.9,1,1, 13.777, 10501.568, 428.823, 52831.304 24/06/09,07:39:46,07,08,1, 11.9,1,1, 13.777, 10502.011, 427.513, 52832.906 24/06/09,07:39:46,08,08,1, 11.9,1,1, 13.777, 10502.351, 428.229, 52831.188 24/06/09,07:39:46,09,08,1, 11.9,1,1, 13.777, 10501.162, 428.207, 52831.468 24/06/09,07:39:46,10,08,1, 11.9,1,1, 13.777, 10502.051, 427.330, 52832.258 24/06/09,07:39:46,11,08,1, 11.9,1,1, 13.777, 10501.530, 428.668, 52830.583 24/06/09,07:39:46,12,08,1, 11.9,1,1, 13.777, 10501.191, 427.912, 52832.173 24/06/09,07:39:46,13,08,1, 11.9,1,1, 13.777, 10502.390, 427.874, 52831.846 24/06/09,07:39:46,14,08,1, 11.9,1,1, 13.777, 10501.566, 428.786, 52831.275 24/06/09,07:39:46,15,08,1, 11.9,1,1, 13.777, 10502.071, 427.487, 52832.924 24/06/09,07:39:46,16,08,1, 11.9,1,1, 13.777, 10502.367, 428.269, 52831.305 24/06/09,07:39:46,17,08,1, 11.9,1,1, 13.777, 10501.186, 428.218, 52831.535 24/06/09,07:39:46,18,08,1, 11.9,1,1, 13.777, 10502.023, 427.309, 52832.061 24/06/09,07:39:46,19,08,1, 11.9,1,1, 13.777, 10501.584, 428.573, 52830.470 24/06/09,07:39:47,00,08,1, 11.9,1,1, 13.777, 10501.584, 428.573, 52830.470 24/06/09,07:39:47,01,08,1, 11.9,1,1, 13.777, 10501.326, 428.384, 52831.518 24/06/09,07:39:47,02,08,1, 11.9,1,1, 13.777, 10502.044, 427.270, 52832.256 24/06/09,07:39:47,03,08,1, 11.9,1,1, 13.777, 10501.720, 428.505, 52830.620 24/06/09,07:39:47,04,08,1, 11.9,1,1, 13.777, 10501.075, 427.955, 52831.930 24/06/09,07:39:47,05,08,1, 11.9,1,1, 13.777, 10502.257, 427.691, 52831.934 24/06/09,07:39:47,06,08,1, 11.9,1,1, 13.777, 10501.579, 428.804, 52831.097 24/06/09,07:39:47,07,08,1, 11.9,1,1, 13.777, 10501.883, 427.584, 52832.803 24/06/09,07:39:47,08,08,1, 11.9,1,1, 13.777, 10502.577, 428.175, 52831.591 24/06/09,07:39:47,09,08,1, 11.9,1,1, 13.777, 10501.374, 428.408, 52831.424 24/06/09,07:39:47,10,08,1, 11.9,1,1, 13.777, 10502.051, 427.253, 52832.280 24/06/09,07:39:47,11,08,1, 11.9,1,1, 13.777, 10501.785, 428.440, 52830.538 24/06/09,07:39:47,12,08,1, 11.9,1,1, 13.777, 10501.051, 427.935, 52831.895 24/06/09,07:39:47,13,08,1, 11.9,1,1, 13.777, 10502.261, 427.718, 52831.933 24/06/09,07:39:47,14,08,1, 11.9,1,1, 13.777, 10501.538, 428.850, 52831.053 24/06/09,07:39:47,15,08,1, 11.9,1,1, 13.777, 10501.869, 427.603, 52832.876 24/06/09,07:39:47,16,08,1, 11.9,1,1, 13.777, 10502.494, 428.177, 52831.489 24/06/09,07:39:47,17,08,1, 11.9,1,1, 13.777, 10501.363, 428.374, 52831.486 24/06/09,07:39:47,18,08,1, 11.9,1,1, 13.777, 10502.067, 427.271, 52832.332 24/06/09,07:39:47,19,08,1, 11.9,1,1, 13.777, 10501.768, 428.477, 52830.618 24/06/09,07:39:48,00,09,1, 11.9,1,1, 13.775, 10501.767, 428.477, 52830.618 24/06/09,07:39:48,01,09,1, 11.9,1,1, 13.775, 10501.172, 428.436, 52831.111 24/06/09,07:39:48,02,09,1, 11.9,1,1, 13.775, 10502.258, 427.343, 52833.022 24/06/09,07:39:48,03,09,1, 11.9,1,1, 13.775, 10501.939, 428.299, 52830.290 24/06/09,07:39:48,04,09,1, 11.9,1,1, 13.775, 10500.841, 427.958, 52831.691 24/06/09,07:39:48,05,09,1, 11.9,1,1, 13.775, 10502.449, 427.552, 52832.227 24/06/09,07:39:48,06,09,1, 11.9,1,1, 13.775, 10501.319, 428.704, 52830.373 24/06/09,07:39:48,07,09,1, 11.9,1,1, 13.775, 10501.629, 427.820, 52833.185 24/06/09,07:39:48,08,09,1, 11.9,1,1, 13.775, 10502.771, 428.025, 52831.617 24/06/09,07:39:48,09,09,1, 11.9,1,1, 13.775, 10501.141, 428.477, 52830.960 24/06/09,07:39:48,10,09,1, 11.9,1,1, 13.775, 10502.328, 427.370, 52833.075 24/06/09,07:39:48,11,09,1, 11.9,1,1, 13.775, 10502.015, 428.301, 52830.393 24/06/09,07:39:48,12,09,1, 11.9,1,1, 13.775, 10500.803, 428.018, 52831.743 24/06/09,07:39:48,13,09,1, 11.9,1,1, 13.775, 10502.457, 427.522, 52832.337 24/06/09,07:39:48,14,09,1, 11.9,1,1, 13.775, 10501.282, 428.709, 52830.326 24/06/09,07:39:48,15,09,1, 11.9,1,1, 13.775, 10501.552, 427.768, 52833.047 24/06/09,07:39:48,16,09,1, 11.9,1,1, 13.775, 10502.787, 428.051, 52831.708 24/06/09,07:39:48,17,09,1, 11.9,1,1, 13.775, 10501.196, 428.521, 52831.139 24/06/09,07:39:48,18,09,1, 11.9,1,1, 13.775, 10502.291, 427.360, 52833.287 24/06/09,07:39:48,19,09,1, 11.9,1,1, 13.775, 10501.995, 428.230, 52830.278 24/06/09,07:39:49,00,09,1, 11.8,1,1, 13.780, 10501.993, 428.230, 52830.278 24/06/09,07:39:49,01,09,1, 11.8,1,1, 13.780, 10501.164, 428.506, 52830.427 24/06/09,07:39:49,02,09,1, 11.8,1,1, 13.780, 10502.072, 427.386, 52833.454 24/06/09,07:39:49,03,09,1, 11.8,1,1, 13.780, 10502.514, 428.151, 52830.710 24/06/09,07:39:49,04,09,1, 11.8,1,1, 13.780, 10500.585, 428.001, 52830.956 24/06/09,07:39:49,05,09,1, 11.8,1,1, 13.780, 10502.438, 427.488, 52832.899 24/06/09,07:39:49,06,09,1, 11.8,1,1, 13.780, 10501.541, 428.534, 52829.939 24/06/09,07:39:49,07,09,1, 11.8,1,1, 13.780, 10501.057, 427.812, 52832.708 24/06/09,07:39:49,08,09,1, 11.8,1,1, 13.780, 10503.017, 427.999, 52832.387 24/06/09,07:39:49,09,09,1, 11.8,1,1, 13.780, 10501.201, 428.499, 52830.515 24/06/09,07:39:49,10,09,1, 11.8,1,1, 13.780, 10502.113, 427.456, 52833.546 24/06/09,07:39:49,11,09,1, 11.8,1,1, 13.780, 10502.566, 428.169, 52830.823 24/06/09,07:39:49,12,09,1, 11.8,1,1, 13.780, 10500.564, 427.945, 52830.951 24/06/09,07:39:49,13,09,1, 11.8,1,1, 13.780, 10502.379, 427.434, 52832.839 24/06/09,07:39:49,14,09,1, 11.8,1,1, 13.780, 10501.554, 428.539, 52829.871 24/06/09,07:39:49,15,09,1, 11.8,1,1, 13.780, 10501.027, 427.764, 52832.558 24/06/09,07:39:49,16,09,1, 11.8,1,1, 13.780, 10503.082, 427.958, 52832.416 24/06/09,07:39:49,17,09,1, 11.8,1,1, 13.780, 10501.213, 428.488, 52830.417 24/06/09,07:39:49,18,09,1, 11.8,1,1, 13.780, 10502.093, 427.461, 52833.426 24/06/09,07:39:49,19,09,1, 11.8,1,1, 13.780, 10502.610, 428.191, 52830.796 24/06/09,07:39:50,00,08,1, 11.8,1,1, 13.776, 10502.602, 428.191, 52830.796 24/06/09,07:39:50,01,08,1, 11.8,1,1, 13.776, 10501.516, 428.614, 52830.748 24/06/09,07:39:50,02,08,1, 11.8,1,1, 13.776, 10501.801, 427.392, 52833.039 24/06/09,07:39:50,03,08,1, 11.8,1,1, 13.776, 10502.641, 428.227, 52831.449 24/06/09,07:39:50,04,08,1, 11.8,1,1, 13.776, 10500.891, 428.020, 52830.877 24/06/09,07:39:50,05,08,1, 11.8,1,1, 13.776, 10502.085, 427.305, 52832.528 24/06/09,07:39:50,06,08,1, 11.8,1,1, 13.776, 10501.800, 428.511, 52830.336 24/06/09,07:39:50,07,08,1, 11.8,1,1, 13.776, 10500.943, 427.737, 52831.856 24/06/09,07:39:50,08,08,1, 11.8,1,1, 13.776, 10502.654, 427.917, 52832.386 24/06/09,07:39:50,09,08,1, 11.8,1,1, 13.776, 10501.578, 428.620, 52830.849 24/06/09,07:39:50,10,08,1, 11.8,1,1, 13.776, 10501.834, 427.360, 52832.895 24/06/09,07:39:50,11,08,1, 11.8,1,1, 13.776, 10502.638, 428.171, 52831.338 24/06/09,07:39:50,12,08,1, 11.8,1,1, 13.776, 10500.947, 428.037, 52830.911 24/06/09,07:39:50,13,08,1, 11.8,1,1, 13.776, 10502.073, 427.343, 52832.651 24/06/09,07:39:50,14,08,1, 11.8,1,1, 13.776, 10501.743, 428.548, 52830.493 24/06/09,07:39:50,15,08,1, 11.8,1,1, 13.776, 10500.901, 427.740, 52831.845 24/06/09,07:39:50,16,08,1, 11.8,1,1, 13.776, 10502.691, 427.881, 52832.450 24/06/09,07:39:50,17,08,1, 11.8,1,1, 13.776, 10501.557, 428.598, 52830.807 24/06/09,07:39:50,18,08,1, 11.8,1,1, 13.776, 10501.846, 427.402, 52832.921 24/06/09,07:39:50,19,08,1, 11.8,1,1, 13.776, 10502.666, 428.134, 52831.415 24/06/09,07:39:51,00,09,1, 11.9,1,1, 13.782, 10502.660, 428.134, 52831.415 24/06/09,07:39:51,01,09,1, 11.9,1,1, 13.782, 10501.575, 428.629, 52830.603 24/06/09,07:39:51,02,09,1, 11.9,1,1, 13.782, 10501.807, 427.423, 52832.869 24/06/09,07:39:51,03,09,1, 11.9,1,1, 13.782, 10502.733, 428.166, 52831.605 24/06/09,07:39:51,04,09,1, 11.9,1,1, 13.782, 10500.956, 428.052, 52830.839 24/06/09,07:39:51,05,09,1, 11.9,1,1, 13.782, 10502.005, 427.222, 52832.497 24/06/09,07:39:51,06,09,1, 11.9,1,1, 13.782, 10501.802, 428.477, 52830.387 24/06/09,07:39:51,07,09,1, 11.9,1,1, 13.782, 10500.813, 427.722, 52831.709 24/06/09,07:39:51,08,09,1, 11.9,1,1, 13.782, 10502.590, 427.745, 52832.362 24/06/09,07:39:51,09,09,1, 11.9,1,1, 13.782, 10501.544, 428.601, 52830.672 24/06/09,07:39:51,10,09,1, 11.9,1,1, 13.782, 10501.749, 427.398, 52832.985 24/06/09,07:39:51,11,09,1, 11.9,1,1, 13.782, 10502.731, 428.182, 52831.548 24/06/09,07:39:51,12,09,1, 11.9,1,1, 13.782, 10501.008, 428.118, 52830.847 24/06/09,07:39:51,13,09,1, 11.9,1,1, 13.782, 10502.015, 427.217, 52832.541 24/06/09,07:39:51,14,09,1, 11.9,1,1, 13.782, 10501.800, 428.424, 52830.341 24/06/09,07:39:51,15,09,1, 11.9,1,1, 13.782, 10500.806, 427.737, 52831.761 24/06/09,07:39:51,16,09,1, 11.9,1,1, 13.782, 10502.531, 427.777, 52832.498 24/06/09,07:39:51,17,09,1, 11.9,1,1, 13.782, 10501.572, 428.588, 52830.620 24/06/09,07:39:51,18,09,1, 11.9,1,1, 13.782, 10501.752, 427.453, 52832.834 24/06/09,07:39:51,19,09,1, 11.9,1,1, 13.782, 10502.720, 428.089, 52831.615 24/06/09,07:39:52,00,08,1, 11.9,1,1, 13.780, 10502.719, 428.089, 52831.615 24/06/09,07:39:52,01,08,1, 11.9,1,1, 13.780, 10501.515, 428.618, 52830.734 24/06/09,07:39:52,02,08,1, 11.9,1,1, 13.780, 10501.701, 427.414, 52832.874 24/06/09,07:39:52,03,08,1, 11.9,1,1, 13.780, 10502.693, 428.081, 52831.652 24/06/09,07:39:52,04,08,1, 11.9,1,1, 13.780, 10501.054, 428.054, 52830.887 24/06/09,07:39:52,05,08,1, 11.9,1,1, 13.780, 10501.957, 427.235, 52832.689 24/06/09,07:39:52,06,08,1, 11.9,1,1, 13.780, 10501.802, 428.360, 52830.434 24/06/09,07:39:52,07,08,1, 11.9,1,1, 13.780, 10500.740, 427.708, 52831.622 24/06/09,07:39:52,08,08,1, 11.9,1,1, 13.780, 10502.505, 427.704, 52832.499 24/06/09,07:39:52,09,08,1, 11.9,1,1, 13.780, 10501.548, 428.576, 52830.720 24/06/09,07:39:52,10,08,1, 11.9,1,1, 13.780, 10501.683, 427.416, 52832.817 24/06/09,07:39:52,11,08,1, 11.9,1,1, 13.780, 10502.740, 428.070, 52831.709 24/06/09,07:39:52,12,08,1, 11.9,1,1, 13.780, 10500.999, 428.038, 52830.811 24/06/09,07:39:52,13,08,1, 11.9,1,1, 13.780, 10501.993, 427.179, 52832.642 24/06/09,07:39:52,14,08,1, 11.9,1,1, 13.780, 10501.831, 428.364, 52830.427 24/06/09,07:39:52,15,08,1, 11.9,1,1, 13.780, 10500.734, 427.733, 52831.711 24/06/09,07:39:52,16,08,1, 11.9,1,1, 13.780, 10502.487, 427.693, 52832.424 24/06/09,07:39:52,17,08,1, 11.9,1,1, 13.780, 10501.547, 428.589, 52830.631 24/06/09,07:39:52,18,08,1, 11.9,1,1, 13.780, 10501.688, 427.397, 52832.914 24/06/09,07:39:52,19,08,1, 11.9,1,1, 13.780, 10502.753, 428.144, 52831.672 24/06/09,07:39:53,00,08,1, 12.0,1,1, 13.785, 10502.752, 428.144, 52831.672 24/06/09,07:39:53,01,08,1, 12.0,1,1, 13.785, 10501.485, 428.513, 52830.691 24/06/09,07:39:53,02,08,1, 12.0,1,1, 13.785, 10501.684, 427.366, 52832.836 24/06/09,07:39:53,03,08,1, 12.0,1,1, 13.785, 10502.709, 428.052, 52831.648 24/06/09,07:39:53,04,08,1, 12.0,1,1, 13.785, 10500.980, 428.021, 52830.828 24/06/09,07:39:53,05,08,1, 12.0,1,1, 13.785, 10501.970, 427.139, 52832.547 24/06/09,07:39:53,06,08,1, 12.0,1,1, 13.785, 10501.787, 428.300, 52830.354 24/06/09,07:39:53,07,08,1, 12.0,1,1, 13.785, 10500.771, 427.664, 52831.555 24/06/09,07:39:53,08,08,1, 12.0,1,1, 13.785, 10502.508, 427.671, 52832.345 24/06/09,07:39:53,09,08,1, 12.0,1,1, 13.785, 10501.478, 428.583, 52830.731 24/06/09,07:39:53,10,08,1, 12.0,1,1, 13.785, 10501.641, 427.370, 52832.816 24/06/09,07:39:53,11,08,1, 12.0,1,1, 13.785, 10502.703, 428.017, 52831.593 24/06/09,07:39:53,12,08,1, 12.0,1,1, 13.785, 10501.043, 428.029, 52830.775 24/06/09,07:39:53,13,08,1, 12.0,1,1, 13.785, 10502.015, 427.172, 52832.575 24/06/09,07:39:53,14,08,1, 12.0,1,1, 13.785, 10501.812, 428.318, 52830.362 24/06/09,07:39:53,15,08,1, 12.0,1,1, 13.785, 10500.801, 427.614, 52831.568 24/06/09,07:39:53,16,08,1, 12.0,1,1, 13.785, 10502.502, 427.664, 52832.415 24/06/09,07:39:53,17,08,1, 12.0,1,1, 13.785, 10501.505, 428.539, 52830.570 24/06/09,07:39:53,18,08,1, 12.0,1,1, 13.785, 10501.659, 427.391, 52832.794 24/06/09,07:39:53,19,08,1, 12.0,1,1, 13.785, 10502.719, 427.992, 52831.651 24/06/09,07:39:54,00,08,1, 11.9,1,1, 13.780, 10502.719, 427.992, 52831.651 24/06/09,07:39:54,01,08,1, 11.9,1,1, 13.780, 10501.479, 428.504, 52830.647 24/06/09,07:39:54,02,08,1, 11.9,1,1, 13.780, 10501.681, 427.351, 52832.944 24/06/09,07:39:54,03,08,1, 11.9,1,1, 13.780, 10502.679, 428.071, 52831.630 24/06/09,07:39:54,04,08,1, 11.9,1,1, 13.780, 10500.923, 428.004, 52830.818 24/06/09,07:39:54,05,08,1, 11.9,1,1, 13.780, 10501.937, 427.136, 52832.575 24/06/09,07:39:54,06,08,1, 11.9,1,1, 13.780, 10501.749, 428.351, 52830.436 24/06/09,07:39:54,07,08,1, 11.9,1,1, 13.780, 10500.809, 427.719, 52831.756 24/06/09,07:39:54,08,08,1, 11.9,1,1, 13.780, 10502.484, 427.738, 52832.520 24/06/09,07:39:54,09,08,1, 11.9,1,1, 13.780, 10501.488, 428.546, 52830.771 24/06/09,07:39:54,10,08,1, 11.9,1,1, 13.780, 10501.642, 427.361, 52832.863 24/06/09,07:39:54,11,08,1, 11.9,1,1, 13.780, 10502.720, 428.074, 52831.499 24/06/09,07:39:54,12,08,1, 11.9,1,1, 13.780, 10500.966, 428.025, 52830.899 24/06/09,07:39:54,13,08,1, 11.9,1,1, 13.780, 10501.971, 427.200, 52832.506 24/06/09,07:39:54,14,08,1, 11.9,1,1, 13.780, 10501.746, 428.320, 52830.398 24/06/09,07:39:54,15,08,1, 11.9,1,1, 13.780, 10500.734, 427.664, 52831.758 24/06/09,07:39:54,16,08,1, 11.9,1,1, 13.780, 10502.512, 427.708, 52832.544 24/06/09,07:39:54,17,08,1, 11.9,1,1, 13.780, 10501.471, 428.568, 52830.773 24/06/09,07:39:54,18,08,1, 11.9,1,1, 13.780, 10501.686, 427.315, 52832.969 24/06/09,07:39:54,19,08,1, 11.9,1,1, 13.780, 10502.677, 428.049, 52831.631 24/06/09,07:39:55,00,08,1, 11.9,1,1, 13.786, 10502.677, 428.049, 52831.631 24/06/09,07:39:55,01,08,1, 11.9,1,1, 13.786, 10501.446, 428.518, 52830.735 24/06/09,07:39:55,02,08,1, 11.9,1,1, 13.786, 10501.694, 427.297, 52832.918 24/06/09,07:39:55,03,08,1, 11.9,1,1, 13.786, 10502.629, 428.063, 52831.379 24/06/09,07:39:55,04,08,1, 11.9,1,1, 13.786, 10500.841, 427.943, 52830.795 24/06/09,07:39:55,05,08,1, 11.9,1,1, 13.786, 10501.936, 427.151, 52832.475 24/06/09,07:39:55,06,08,1, 11.9,1,1, 13.786, 10501.686, 428.353, 52830.322 24/06/09,07:39:55,07,08,1, 11.9,1,1, 13.786, 10500.838, 427.646, 52831.875 24/06/09,07:39:55,08,08,1, 11.9,1,1, 13.786, 10502.575, 427.752, 52832.434 24/06/09,07:39:55,09,08,1, 11.9,1,1, 13.786, 10501.405, 428.523, 52830.814 24/06/09,07:39:55,10,08,1, 11.9,1,1, 13.786, 10501.737, 427.293, 52832.990 24/06/09,07:39:55,11,08,1, 11.9,1,1, 13.786, 10502.587, 428.124, 52831.535 24/06/09,07:39:55,12,08,1, 11.9,1,1, 13.786, 10500.806, 427.968, 52830.875 24/06/09,07:39:55,13,08,1, 11.9,1,1, 13.786, 10501.965, 427.173, 52832.547 24/06/09,07:39:55,14,08,1, 11.9,1,1, 13.786, 10501.664, 428.370, 52830.375 24/06/09,07:39:55,15,08,1, 11.9,1,1, 13.786, 10500.841, 427.625, 52831.899 24/06/09,07:39:55,16,08,1, 11.9,1,1, 13.786, 10502.579, 427.778, 52832.413 24/06/09,07:39:55,17,08,1, 11.9,1,1, 13.786, 10501.457, 428.489, 52830.638 24/06/09,07:39:55,18,08,1, 11.9,1,1, 13.786, 10501.755, 427.269, 52832.927 24/06/09,07:39:55,19,08,1, 11.9,1,1, 13.786, 10502.515, 428.043, 52831.394 24/06/09,07:39:56,00,08,1, 11.8,1,1, 13.785, 10502.510, 428.043, 52831.394 24/06/09,07:39:56,01,08,1, 11.8,1,1, 13.785, 10501.386, 428.438, 52830.709 24/06/09,07:39:56,02,08,1, 11.8,1,1, 13.785, 10501.772, 427.224, 52832.861 24/06/09,07:39:56,03,08,1, 11.8,1,1, 13.785, 10502.433, 428.064, 52831.160 24/06/09,07:39:56,04,08,1, 11.8,1,1, 13.785, 10500.732, 427.831, 52830.776 24/06/09,07:39:56,05,08,1, 11.8,1,1, 13.785, 10502.001, 427.199, 52832.392 24/06/09,07:39:56,06,08,1, 11.8,1,1, 13.785, 10501.582, 428.432, 52830.445 24/06/09,07:39:56,07,08,1, 11.8,1,1, 13.785, 10500.938, 427.581, 52832.133 24/06/09,07:39:56,08,08,1, 11.8,1,1, 13.785, 10502.644, 427.811, 52832.450 24/06/09,07:39:56,09,08,1, 11.8,1,1, 13.785, 10501.392, 428.448, 52830.795 24/06/09,07:39:56,10,08,1, 11.8,1,1, 13.785, 10501.775, 427.238, 52832.802 24/06/09,07:39:56,11,08,1, 11.8,1,1, 13.785, 10502.437, 428.104, 52831.138 24/06/09,07:39:56,12,08,1, 11.8,1,1, 13.785, 10500.736, 427.840, 52830.931 24/06/09,07:39:56,13,08,1, 11.8,1,1, 13.785, 10501.972, 427.247, 52832.456 24/06/09,07:39:56,14,08,1, 11.8,1,1, 13.785, 10501.540, 428.421, 52830.314 24/06/09,07:39:56,15,08,1, 11.8,1,1, 13.785, 10500.998, 427.633, 52832.169 24/06/09,07:39:56,16,08,1, 11.8,1,1, 13.785, 10502.666, 427.836, 52832.461 24/06/09,07:39:56,17,08,1, 11.8,1,1, 13.785, 10501.419, 428.374, 52830.823 24/06/09,07:39:56,18,08,1, 11.8,1,1, 13.785, 10501.800, 427.201, 52832.985 24/06/09,07:39:56,19,08,1, 11.8,1,1, 13.785, 10502.425, 428.043, 52831.163 24/06/09,07:39:57,00,08,1, 11.9,1,1, 13.782, 10502.418, 428.043, 52831.163 24/06/09,07:39:57,01,08,1, 11.9,1,1, 13.782, 10501.249, 428.355, 52830.860 24/06/09,07:39:57,02,08,1, 11.9,1,1, 13.782, 10501.835, 427.158, 52832.754 24/06/09,07:39:57,03,08,1, 11.9,1,1, 13.782, 10502.250, 428.106, 52830.925 24/06/09,07:39:57,04,08,1, 11.9,1,1, 13.782, 10500.612, 427.740, 52831.074 24/06/09,07:39:57,05,08,1, 11.9,1,1, 13.782, 10502.019, 427.348, 52832.418 24/06/09,07:39:57,06,08,1, 11.9,1,1, 13.782, 10501.511, 428.486, 52830.390 24/06/09,07:39:57,07,08,1, 11.9,1,1, 13.782, 10501.183, 427.570, 52832.587 24/06/09,07:39:57,08,08,1, 11.9,1,1, 13.782, 10502.390, 427.941, 52832.260 24/06/09,07:39:57,09,08,1, 11.9,1,1, 13.782, 10501.597, 428.366, 52831.331 24/06/09,07:39:57,10,08,1, 11.9,1,1, 13.782, 10501.559, 427.103, 52832.160 24/06/09,07:39:57,11,08,1, 11.9,1,1, 13.782, 10502.194, 428.302, 52831.776 24/06/09,07:39:57,12,08,1, 11.9,1,1, 13.782, 10501.066, 427.721, 52831.182 24/06/09,07:39:57,13,08,1, 11.9,1,1, 13.782, 10501.695, 427.276, 52832.141 24/06/09,07:39:57,14,08,1, 11.9,1,1, 13.782, 10501.854, 428.575, 52831.475 24/06/09,07:39:57,15,08,1, 11.9,1,1, 13.782, 10501.150, 427.372, 52831.737 24/06/09,07:39:57,16,08,1, 11.9,1,1, 13.782, 10502.309, 427.941, 52832.404 24/06/09,07:39:57,17,08,1, 11.9,1,1, 13.782, 10501.643, 428.374, 52831.514 24/06/09,07:39:57,18,08,1, 11.9,1,1, 13.782, 10501.481, 427.071, 52832.166 24/06/09,07:39:57,19,08,1, 11.9,1,1, 13.782, 10502.198, 428.327, 52831.855 24/06/09,07:39:58,00,08,1, 11.9,1,1, 13.782, 10502.193, 428.327, 52831.855 24/06/09,07:39:58,01,08,1, 11.9,1,1, 13.782, 10501.534, 428.298, 52831.439 24/06/09,07:39:58,02,08,1, 11.9,1,1, 13.782, 10501.493, 427.006, 52832.194 24/06/09,07:39:58,03,08,1, 11.9,1,1, 13.782, 10502.129, 428.331, 52831.760 24/06/09,07:39:58,04,08,1, 11.9,1,1, 13.782, 10500.973, 427.630, 52831.329 24/06/09,07:39:58,05,08,1, 11.9,1,1, 13.782, 10501.837, 427.374, 52832.194 24/06/09,07:39:58,06,08,1, 11.9,1,1, 13.782, 10501.794, 428.557, 52831.537 24/06/09,07:39:58,07,08,1, 11.9,1,1, 13.782, 10501.182, 427.259, 52831.825 24/06/09,07:39:58,08,08,1, 11.9,1,1, 13.782, 10502.322, 428.050, 52832.342 24/06/09,07:39:58,09,08,1, 11.9,1,1, 13.782, 10501.537, 428.208, 52831.448 24/06/09,07:39:58,10,08,1, 11.9,1,1, 13.782, 10501.535, 427.038, 52832.046 24/06/09,07:39:58,11,08,1, 11.9,1,1, 13.782, 10502.082, 428.320, 52831.645 24/06/09,07:39:58,12,08,1, 11.9,1,1, 13.782, 10501.017, 427.615, 52831.238 24/06/09,07:39:58,13,08,1, 11.9,1,1, 13.782, 10501.791, 427.400, 52832.263 24/06/09,07:39:58,14,08,1, 11.9,1,1, 13.782, 10501.814, 428.571, 52831.588 24/06/09,07:39:58,15,08,1, 11.9,1,1, 13.782, 10501.236, 427.307, 52831.950 24/06/09,07:39:58,16,08,1, 11.9,1,1, 13.782, 10502.350, 428.029, 52832.278 24/06/09,07:39:58,17,08,1, 11.9,1,1, 13.782, 10501.512, 428.237, 52831.337 24/06/09,07:39:58,18,08,1, 11.9,1,1, 13.782, 10501.492, 427.044, 52832.030 24/06/09,07:39:58,19,08,1, 11.9,1,1, 13.782, 10502.135, 428.366, 52831.679 24/06/09,07:39:59,00,08,1, 11.9,1,1, 13.788, 10502.135, 428.366, 52831.679 24/06/09,07:39:59,01,08,1, 11.9,1,1, 13.788, 10501.309, 428.105, 52831.451 24/06/09,07:39:59,02,08,1, 11.9,1,1, 13.788, 10501.508, 427.028, 52832.050 24/06/09,07:39:59,03,08,1, 11.9,1,1, 13.788, 10501.991, 428.438, 52831.595 24/06/09,07:39:59,04,08,1, 11.9,1,1, 13.788, 10500.965, 427.494, 52831.470 24/06/09,07:39:59,05,08,1, 11.9,1,1, 13.788, 10501.894, 427.568, 52832.295 24/06/09,07:39:59,06,08,1, 11.9,1,1, 13.788, 10501.757, 428.614, 52831.570 24/06/09,07:39:59,07,08,1, 11.9,1,1, 13.788, 10501.311, 427.223, 52831.981 24/06/09,07:39:59,08,08,1, 11.9,1,1, 13.788, 10502.334, 428.073, 52832.105 24/06/09,07:39:59,09,08,1, 11.9,1,1, 13.788, 10501.364, 428.056, 52831.350 24/06/09,07:39:59,10,08,1, 11.9,1,1, 13.788, 10501.488, 427.039, 52832.043 24/06/09,07:39:59,11,08,1, 11.9,1,1, 13.788, 10501.941, 428.424, 52831.508 24/06/09,07:39:59,12,08,1, 11.9,1,1, 13.788, 10501.037, 427.477, 52831.447 24/06/09,07:39:59,13,08,1, 11.9,1,1, 13.788, 10501.965, 427.589, 52832.386 24/06/09,07:39:59,14,08,1, 11.9,1,1, 13.788, 10501.753, 428.569, 52831.550 24/06/09,07:39:59,15,08,1, 11.9,1,1, 13.788, 10501.312, 427.206, 52832.033 24/06/09,07:39:59,16,08,1, 11.9,1,1, 13.788, 10502.334, 428.097, 52832.176 24/06/09,07:39:59,17,08,1, 11.9,1,1, 13.788, 10501.325, 428.055, 52831.343 24/06/09,07:39:59,18,08,1, 11.9,1,1, 13.788, 10501.548, 427.078, 52832.142 24/06/09,07:39:59,19,08,1, 11.9,1,1, 13.788, 10501.920, 428.417, 52831.464 24/06/09,07:40:00,00,08,1, 11.8,1,1, 13.789, 10501.918, 428.417, 52831.464 24/06/09,07:40:00,01,08,1, 11.8,1,1, 13.789, 10501.185, 427.898, 52831.290 24/06/09,07:40:00,02,08,1, 11.8,1,1, 13.789, 10501.569, 427.059, 52832.193 24/06/09,07:40:00,03,08,1, 11.8,1,1, 13.789, 10501.884, 428.539, 52831.500 24/06/09,07:40:00,04,08,1, 11.8,1,1, 13.789, 10500.959, 427.421, 52831.615 24/06/09,07:40:00,05,08,1, 11.8,1,1, 13.789, 10502.111, 427.743, 52832.459 24/06/09,07:40:00,06,08,1, 11.8,1,1, 13.789, 10501.707, 428.489, 52831.634 24/06/09,07:40:00,07,08,1, 11.8,1,1, 13.789, 10501.383, 427.079, 52831.949 24/06/09,07:40:00,08,08,1, 11.8,1,1, 13.789, 10502.425, 428.091, 52831.530 24/06/09,07:40:00,09,08,1, 11.8,1,1, 13.789, 10500.813, 427.769, 52830.909 24/06/09,07:40:00,10,08,1, 11.8,1,1, 13.789, 10501.871, 427.168, 52832.504 24/06/09,07:40:00,11,08,1, 11.8,1,1, 13.789, 10501.557, 428.380, 52830.388 24/06/09,07:40:00,12,08,1, 11.8,1,1, 13.789, 10500.844, 427.522, 52832.055 24/06/09,07:40:00,13,08,1, 11.8,1,1, 13.789, 10502.568, 427.749, 52832.417 24/06/09,07:40:00,14,08,1, 11.8,1,1, 13.789, 10501.304, 428.327, 52830.694 24/06/09,07:40:00,15,08,1, 11.8,1,1, 13.789, 10501.770, 427.227, 52832.905 24/06/09,07:40:00,16,08,1, 11.8,1,1, 13.789, 10502.344, 428.026, 52831.183 24/06/09,07:40:00,17,08,1, 11.8,1,1, 13.789, 10500.692, 427.794, 52830.957 24/06/09,07:40:00,18,08,1, 11.8,1,1, 13.789, 10501.921, 427.152, 52832.550 24/06/09,07:40:00,19,08,1, 11.8,1,1, 13.789, 10501.517, 428.360, 52830.364 24/06/09,07:40:01,00,07,1, 11.9,1,1, 13.788, 10501.509, 428.360, 52830.364 24/06/09,07:40:01,01,07,1, 11.9,1,1, 13.788, 10500.565, 427.703, 52831.055 24/06/09,07:40:01,02,07,1, 11.9,1,1, 13.788, 10502.069, 427.319, 52832.443 24/06/09,07:40:01,03,07,1, 11.9,1,1, 13.788, 10501.391, 428.412, 52830.423 24/06/09,07:40:01,04,07,1, 11.9,1,1, 13.788, 10501.114, 427.434, 52832.478 24/06/09,07:40:01,05,07,1, 11.9,1,1, 13.788, 10502.731, 427.830, 52832.138 24/06/09,07:40:01,06,07,1, 11.9,1,1, 13.788, 10501.200, 428.223, 52830.813 24/06/09,07:40:01,07,07,1, 11.9,1,1, 13.788, 10501.776, 427.115, 52832.779 24/06/09,07:40:01,08,07,1, 11.9,1,1, 13.788, 10502.038, 428.042, 52830.696 24/06/09,07:40:01,09,07,1, 11.9,1,1, 13.788, 10500.543, 427.637, 52831.017 24/06/09,07:40:01,10,07,1, 11.9,1,1, 13.788, 10502.074, 427.353, 52832.450 24/06/09,07:40:01,11,07,1, 11.9,1,1, 13.788, 10501.432, 428.427, 52830.371 24/06/09,07:40:01,12,07,1, 11.9,1,1, 13.788, 10501.128, 427.427, 52832.408 24/06/09,07:40:01,13,07,1, 11.9,1,1, 13.788, 10502.696, 427.849, 52832.122 24/06/09,07:40:01,14,07,1, 11.9,1,1, 13.788, 10501.128, 428.168, 52830.797 24/06/09,07:40:01,15,07,1, 11.9,1,1, 13.788, 10501.772, 427.094, 52832.854 24/06/09,07:40:01,16,07,1, 11.9,1,1, 13.788, 10502.047, 428.094, 52830.818 24/06/09,07:40:01,17,07,1, 11.9,1,1, 13.788, 10500.518, 427.651, 52831.050 24/06/09,07:40:01,18,07,1, 11.9,1,1, 13.788, 10502.047, 427.323, 52832.367 24/06/09,07:40:01,19,07,1, 11.9,1,1, 13.788, 10501.415, 428.424, 52830.500 24/06/09,07:40:02,00,07,1, 11.9,1,1, 13.787, 10501.409, 428.424, 52830.500 24/06/09,07:40:02,01,07,1, 11.9,1,1, 13.787, 10500.544, 427.608, 52831.376 24/06/09,07:40:02,02,07,1, 11.9,1,1, 13.787, 10502.247, 427.513, 52832.499 24/06/09,07:40:02,03,07,1, 11.9,1,1, 13.787, 10501.426, 428.478, 52830.648 24/06/09,07:40:02,04,07,1, 11.9,1,1, 13.787, 10501.396, 427.334, 52832.801 24/06/09,07:40:02,05,07,1, 11.9,1,1, 13.787, 10502.659, 427.948, 52831.938 24/06/09,07:40:02,06,07,1, 11.9,1,1, 13.787, 10501.014, 428.030, 52830.822 24/06/09,07:40:02,07,07,1, 11.9,1,1, 13.787, 10501.767, 427.074, 52832.738 24/06/09,07:40:02,08,07,1, 11.9,1,1, 13.787, 10501.732, 428.184, 52830.519 24/06/09,07:40:02,09,07,1, 11.9,1,1, 13.787, 10500.569, 427.576, 52831.361 24/06/09,07:40:02,10,07,1, 11.9,1,1, 13.787, 10502.182, 427.516, 52832.447 24/06/09,07:40:02,11,07,1, 11.9,1,1, 13.787, 10501.423, 428.492, 52830.504 24/06/09,07:40:02,12,07,1, 11.9,1,1, 13.787, 10501.488, 427.322, 52832.734 24/06/09,07:40:02,13,07,1, 11.9,1,1, 13.787, 10502.677, 427.921, 52831.865 24/06/09,07:40:02,14,07,1, 11.9,1,1, 13.787, 10500.904, 427.977, 52830.719 24/06/09,07:40:02,15,07,1, 11.9,1,1, 13.787, 10501.788, 427.038, 52832.746 24/06/09,07:40:02,16,07,1, 11.9,1,1, 13.787, 10501.771, 428.255, 52830.516 24/06/09,07:40:02,17,07,1, 11.9,1,1, 13.787, 10500.540, 427.611, 52831.448 24/06/09,07:40:02,18,07,1, 11.9,1,1, 13.787, 10502.260, 427.548, 52832.431 24/06/09,07:40:02,19,07,1, 11.9,1,1, 13.787, 10501.414, 428.458, 52830.701 24/06/09,07:40:03,00,06,1, 11.9,1,1, 13.789, 10501.409, 428.458, 52830.701 24/06/09,07:40:03,01,06,1, 11.9,1,1, 13.789, 10500.778, 427.510, 52831.855 24/06/09,07:40:03,02,06,1, 11.9,1,1, 13.789, 10502.406, 427.682, 52832.390 24/06/09,07:40:03,03,06,1, 11.9,1,1, 13.789, 10501.430, 428.436, 52830.905 24/06/09,07:40:03,04,06,1, 11.9,1,1, 13.789, 10501.620, 427.152, 52832.755 24/06/09,07:40:03,05,06,1, 11.9,1,1, 13.789, 10502.483, 427.935, 52831.389 24/06/09,07:40:03,06,06,1, 11.9,1,1, 13.789, 10500.769, 427.874, 52830.899 24/06/09,07:40:03,07,06,1, 11.9,1,1, 13.789, 10501.813, 427.127, 52832.408 24/06/09,07:40:03,08,06,1, 11.9,1,1, 13.789, 10501.601, 428.342, 52830.395 24/06/09,07:40:03,09,06,1, 11.9,1,1, 13.789, 10500.795, 427.522, 52831.913 24/06/09,07:40:03,10,06,1, 11.9,1,1, 13.789, 10502.468, 427.719, 52832.379 24/06/09,07:40:03,11,06,1, 11.9,1,1, 13.789, 10501.382, 428.436, 52830.856 24/06/09,07:40:03,12,06,1, 11.9,1,1, 13.789, 10501.658, 427.191, 52832.889 24/06/09,07:40:03,13,06,1, 11.9,1,1, 13.789, 10502.443, 427.991, 52831.472 24/06/09,07:40:03,14,06,1, 11.9,1,1, 13.789, 10500.714, 427.844, 52830.890 24/06/09,07:40:03,15,06,1, 11.9,1,1, 13.789, 10501.767, 427.134, 52832.399 24/06/09,07:40:03,16,06,1, 11.9,1,1, 13.789, 10501.572, 428.383, 52830.349 24/06/09,07:40:03,17,06,1, 11.9,1,1, 13.789, 10500.850, 427.545, 52831.896 24/06/09,07:40:03,18,06,1, 11.9,1,1, 13.789, 10502.449, 427.709, 52832.340 24/06/09,07:40:03,19,06,1, 11.9,1,1, 13.789, 10501.401, 428.351, 52830.787 24/06/09,07:40:04,00,07,1, 11.8,1,1, 13.791, 10501.400, 428.351, 52830.787 24/06/09,07:40:04,01,07,1, 11.8,1,1, 13.791, 10501.034, 427.476, 52832.329 24/06/09,07:40:04,02,07,1, 11.8,1,1, 13.791, 10502.613, 427.829, 52832.272 24/06/09,07:40:04,03,07,1, 11.8,1,1, 13.791, 10501.293, 428.266, 52830.804 24/06/09,07:40:04,04,07,1, 11.8,1,1, 13.791, 10501.696, 427.037, 52832.697 24/06/09,07:40:04,05,07,1, 11.8,1,1, 13.791, 10502.128, 428.049, 52830.973 24/06/09,07:40:04,06,07,1, 11.8,1,1, 13.791, 10500.568, 427.691, 52831.031 24/06/09,07:40:04,07,07,1, 11.8,1,1, 13.791, 10501.904, 427.280, 52832.345 24/06/09,07:40:04,08,07,1, 11.8,1,1, 13.791, 10501.441, 428.455, 52830.473 24/06/09,07:40:04,09,07,1, 11.8,1,1, 13.791, 10501.098, 427.443, 52832.301 24/06/09,07:40:04,10,07,1, 11.8,1,1, 13.791, 10502.627, 427.793, 52832.316 24/06/09,07:40:04,11,07,1, 11.8,1,1, 13.791, 10501.261, 428.284, 52830.932 24/06/09,07:40:04,12,07,1, 11.8,1,1, 13.791, 10501.755, 427.093, 52832.690 24/06/09,07:40:04,13,07,1, 11.8,1,1, 13.791, 10502.091, 428.028, 52830.975 24/06/09,07:40:04,14,07,1, 11.8,1,1, 13.791, 10500.548, 427.674, 52831.071 24/06/09,07:40:04,15,07,1, 11.8,1,1, 13.791, 10501.918, 427.309, 52832.279 24/06/09,07:40:04,16,07,1, 11.8,1,1, 13.791, 10501.441, 428.498, 52830.443 24/06/09,07:40:04,17,07,1, 11.8,1,1, 13.791, 10501.055, 427.450, 52832.375 24/06/09,07:40:04,18,07,1, 11.8,1,1, 13.791, 10502.616, 427.848, 52832.143 24/06/09,07:40:04,19,07,1, 11.8,1,1, 13.791, 10501.243, 428.250, 52830.878 24/06/09,07:40:05,00,07,1, 12.0,1,1, 13.786, 10501.242, 428.250, 52830.878 24/06/09,07:40:05,01,07,1, 12.0,1,1, 13.786, 10501.314, 427.356, 52832.653 24/06/09,07:40:05,02,07,1, 12.0,1,1, 13.786, 10502.661, 427.964, 52832.085 24/06/09,07:40:05,03,07,1, 12.0,1,1, 13.786, 10501.077, 428.124, 52830.902 24/06/09,07:40:05,04,07,1, 12.0,1,1, 13.786, 10501.748, 427.045, 52832.602 24/06/09,07:40:05,05,07,1, 12.0,1,1, 13.786, 10501.848, 428.184, 52830.627 24/06/09,07:40:05,06,07,1, 12.0,1,1, 13.786, 10500.550, 427.642, 52831.367 24/06/09,07:40:05,07,07,1, 12.0,1,1, 13.786, 10502.157, 427.503, 52832.544 24/06/09,07:40:05,08,07,1, 12.0,1,1, 13.786, 10501.443, 428.481, 52830.730 24/06/09,07:40:05,09,07,1, 12.0,1,1, 13.786, 10501.320, 427.373, 52832.630 24/06/09,07:40:05,10,07,1, 12.0,1,1, 13.786, 10502.655, 427.918, 52831.932 24/06/09,07:40:05,11,07,1, 12.0,1,1, 13.786, 10501.098, 428.080, 52830.881 24/06/09,07:40:05,12,07,1, 12.0,1,1, 13.786, 10501.767, 427.072, 52832.573 24/06/09,07:40:05,13,07,1, 12.0,1,1, 13.786, 10501.833, 428.167, 52830.622 24/06/09,07:40:05,14,07,1, 12.0,1,1, 13.786, 10500.515, 427.617, 52831.394 24/06/09,07:40:05,15,07,1, 12.0,1,1, 13.786, 10502.119, 427.462, 52832.404 24/06/09,07:40:05,16,07,1, 12.0,1,1, 13.786, 10501.456, 428.530, 52830.646 24/06/09,07:40:05,17,07,1, 12.0,1,1, 13.786, 10501.421, 427.378, 52832.666 24/06/09,07:40:05,18,07,1, 12.0,1,1, 13.786, 10502.661, 427.921, 52831.985 24/06/09,07:40:05,19,07,1, 12.0,1,1, 13.786, 10501.014, 428.012, 52830.869 24/06/09,07:40:06,00,07,1, 12.0,1,1, 13.788, 10501.008, 428.012, 52830.869 24/06/09,07:40:06,01,07,1, 12.0,1,1, 13.788, 10501.527, 427.249, 52832.783 24/06/09,07:40:06,02,07,1, 12.0,1,1, 13.788, 10502.529, 427.949, 52831.546 24/06/09,07:40:06,03,07,1, 12.0,1,1, 13.788, 10500.845, 427.895, 52830.908 24/06/09,07:40:06,04,07,1, 12.0,1,1, 13.788, 10501.814, 427.035, 52832.445 24/06/09,07:40:06,05,07,1, 12.0,1,1, 13.788, 10501.623, 428.282, 52830.510 24/06/09,07:40:06,06,07,1, 12.0,1,1, 13.788, 10500.698, 427.535, 52831.744 24/06/09,07:40:06,07,07,1, 12.0,1,1, 13.788, 10502.338, 427.648, 52832.540 24/06/09,07:40:06,08,07,1, 12.0,1,1, 13.788, 10501.442, 428.460, 52830.870 24/06/09,07:40:06,09,07,1, 12.0,1,1, 13.788, 10501.606, 427.196, 52832.864 24/06/09,07:40:06,10,07,1, 12.0,1,1, 13.788, 10502.549, 427.952, 52831.602 24/06/09,07:40:06,11,07,1, 12.0,1,1, 13.788, 10500.834, 427.866, 52830.884 24/06/09,07:40:06,12,07,1, 12.0,1,1, 13.788, 10501.757, 427.105, 52832.447 24/06/09,07:40:06,13,07,1, 12.0,1,1, 13.788, 10501.573, 428.273, 52830.409 24/06/09,07:40:06,14,07,1, 12.0,1,1, 13.788, 10500.708, 427.522, 52831.728 24/06/09,07:40:06,15,07,1, 12.0,1,1, 13.788, 10502.384, 427.631, 52832.365 24/06/09,07:40:06,16,07,1, 12.0,1,1, 13.788, 10501.452, 428.451, 52830.771 24/06/09,07:40:06,17,07,1, 12.0,1,1, 13.788, 10501.626, 427.243, 52832.790 24/06/09,07:40:06,18,07,1, 12.0,1,1, 13.788, 10502.495, 427.969, 52831.513 24/06/09,07:40:06,19,07,1, 12.0,1,1, 13.788, 10500.799, 427.805, 52830.872 24/06/09,07:40:07,00,07,1, 11.9,1,1, 13.786, 10500.791, 427.805, 52830.872 24/06/09,07:40:07,01,07,1, 11.9,1,1, 13.786, 10501.722, 427.151, 52832.772 24/06/09,07:40:07,02,07,1, 11.9,1,1, 13.786, 10502.349, 427.999, 52831.166 24/06/09,07:40:07,03,07,1, 11.9,1,1, 13.786, 10500.707, 427.793, 52831.003 24/06/09,07:40:07,04,07,1, 11.9,1,1, 13.786, 10501.838, 427.171, 52832.419 24/06/09,07:40:07,05,07,1, 11.9,1,1, 13.786, 10501.511, 428.332, 52830.542 24/06/09,07:40:07,06,07,1, 11.9,1,1, 13.786, 10500.935, 427.485, 52832.180 24/06/09,07:40:07,07,07,1, 11.9,1,1, 13.786, 10502.533, 427.786, 52832.324 24/06/09,07:40:07,08,07,1, 11.9,1,1, 13.786, 10501.347, 428.350, 52831.016 24/06/09,07:40:07,09,07,1, 11.9,1,1, 13.786, 10501.712, 427.135, 52832.868 24/06/09,07:40:07,10,07,1, 11.9,1,1, 13.786, 10502.238, 428.043, 52831.168 24/06/09,07:40:07,11,07,1, 11.9,1,1, 13.786, 10500.644, 427.789, 52831.002 24/06/09,07:40:07,12,07,1, 11.9,1,1, 13.786, 10501.851, 427.210, 52832.398 24/06/09,07:40:07,13,07,1, 11.9,1,1, 13.786, 10501.469, 428.480, 52830.544 24/06/09,07:40:07,14,07,1, 11.9,1,1, 13.786, 10500.927, 427.530, 52832.100 24/06/09,07:40:07,15,07,1, 11.9,1,1, 13.786, 10502.577, 427.767, 52832.283 24/06/09,07:40:07,16,07,1, 11.9,1,1, 13.786, 10501.360, 428.280, 52830.976 24/06/09,07:40:07,17,07,1, 11.9,1,1, 13.786, 10501.684, 427.135, 52832.846 24/06/09,07:40:07,18,07,1, 11.9,1,1, 13.786, 10502.228, 428.038, 52831.144 24/06/09,07:40:07,19,07,1, 11.9,1,1, 13.786, 10500.570, 427.700, 52831.019 24/06/09,07:40:08,00,07,1, 11.9,1,1, 13.792, 10500.566, 427.700, 52831.019 24/06/09,07:40:08,01,07,1, 11.9,1,1, 13.792, 10501.759, 427.032, 52832.856 24/06/09,07:40:08,02,07,1, 11.9,1,1, 13.792, 10501.998, 428.071, 52830.878 24/06/09,07:40:08,03,07,1, 11.9,1,1, 13.792, 10500.523, 427.663, 52831.018 24/06/09,07:40:08,04,07,1, 11.9,1,1, 13.792, 10502.045, 427.391, 52832.375 24/06/09,07:40:08,05,07,1, 11.9,1,1, 13.792, 10501.446, 428.491, 52830.613 24/06/09,07:40:08,06,07,1, 11.9,1,1, 13.792, 10501.177, 427.414, 52832.443 24/06/09,07:40:08,07,07,1, 11.9,1,1, 13.792, 10502.633, 427.878, 52832.173 24/06/09,07:40:08,08,07,1, 11.9,1,1, 13.792, 10501.181, 428.184, 52830.868 24/06/09,07:40:08,09,07,1, 11.9,1,1, 13.792, 10501.733, 427.054, 52832.665 24/06/09,07:40:08,10,07,1, 11.9,1,1, 13.792, 10501.987, 428.154, 52830.804 24/06/09,07:40:08,11,07,1, 11.9,1,1, 13.792, 10500.491, 427.610, 52831.052 24/06/09,07:40:08,12,07,1, 11.9,1,1, 13.792, 10502.043, 427.375, 52832.291 24/06/09,07:40:08,13,07,1, 11.9,1,1, 13.792, 10501.449, 428.498, 52830.630 24/06/09,07:40:08,14,07,1, 11.9,1,1, 13.792, 10501.223, 427.412, 52832.517 24/06/09,07:40:08,15,07,1, 11.9,1,1, 13.792, 10502.660, 427.859, 52832.201 24/06/09,07:40:08,16,07,1, 11.9,1,1, 13.792, 10501.154, 428.159, 52830.981 24/06/09,07:40:08,17,07,1, 11.9,1,1, 13.792, 10501.707, 427.024, 52832.635 24/06/09,07:40:08,18,07,1, 11.9,1,1, 13.792, 10501.941, 428.159, 52830.804 24/06/09,07:40:08,19,07,1, 11.9,1,1, 13.792, 10500.533, 427.655, 52831.160 24/06/09,07:40:09,00,07,1, 11.9,1,1, 13.793, 10500.532, 427.655, 52831.160 24/06/09,07:40:09,01,07,1, 11.9,1,1, 13.793, 10501.724, 427.030, 52832.513 24/06/09,07:40:09,02,07,1, 11.9,1,1, 13.793, 10501.734, 428.169, 52830.541 24/06/09,07:40:09,03,07,1, 11.9,1,1, 13.793, 10500.617, 427.630, 52831.388 24/06/09,07:40:09,04,07,1, 11.9,1,1, 13.793, 10502.158, 427.577, 52832.488 24/06/09,07:40:09,05,07,1, 11.9,1,1, 13.793, 10501.412, 428.511, 52830.722 24/06/09,07:40:09,06,07,1, 11.9,1,1, 13.793, 10501.393, 427.332, 52832.702 24/06/09,07:40:09,07,07,1, 11.9,1,1, 13.793, 10502.554, 427.927, 52832.005 24/06/09,07:40:09,08,07,1, 11.9,1,1, 13.793, 10500.972, 428.061, 52831.023 24/06/09,07:40:09,09,07,1, 11.9,1,1, 13.793, 10501.758, 427.053, 52832.530 24/06/09,07:40:09,10,07,1, 11.9,1,1, 13.793, 10501.727, 428.263, 52830.644 24/06/09,07:40:09,11,07,1, 11.9,1,1, 13.793, 10500.570, 427.597, 52831.406 24/06/09,07:40:09,12,07,1, 11.9,1,1, 13.793, 10502.168, 427.500, 52832.387 24/06/09,07:40:09,13,07,1, 11.9,1,1, 13.793, 10501.422, 428.518, 52830.792 24/06/09,07:40:09,14,07,1, 11.9,1,1, 13.793, 10501.474, 427.335, 52832.749 24/06/09,07:40:09,15,07,1, 11.9,1,1, 13.793, 10502.561, 427.972, 52831.928 24/06/09,07:40:09,16,07,1, 11.9,1,1, 13.793, 10500.971, 427.976, 52830.948 24/06/09,07:40:09,17,07,1, 11.9,1,1, 13.793, 10501.738, 427.022, 52832.604 24/06/09,07:40:09,18,07,1, 11.9,1,1, 13.793, 10501.679, 428.273, 52830.588 24/06/09,07:40:09,19,07,1, 11.9,1,1, 13.793, 10500.583, 427.627, 52831.466 24/06/09,07:40:10,00,08,1, 11.9,1,1, 13.790, 10500.582, 427.627, 52831.466 24/06/09,07:40:10,01,08,1, 11.9,1,1, 13.790, 10501.750, 427.102, 52832.425 24/06/09,07:40:10,02,08,1, 11.9,1,1, 13.790, 10501.565, 428.315, 52830.386 24/06/09,07:40:10,03,08,1, 11.9,1,1, 13.790, 10500.720, 427.545, 52831.831 24/06/09,07:40:10,04,08,1, 11.9,1,1, 13.790, 10502.382, 427.701, 52832.524 24/06/09,07:40:10,05,08,1, 11.9,1,1, 13.790, 10501.381, 428.493, 52830.926 24/06/09,07:40:10,06,08,1, 11.9,1,1, 13.790, 10501.609, 427.231, 52832.828 24/06/09,07:40:10,07,08,1, 11.9,1,1, 13.790, 10502.364, 427.928, 52831.472 24/06/09,07:40:10,08,08,1, 11.9,1,1, 13.790, 10500.754, 427.876, 52830.956 24/06/09,07:40:10,09,08,1, 11.9,1,1, 13.790, 10501.803, 427.125, 52832.503 24/06/09,07:40:10,10,08,1, 11.9,1,1, 13.790, 10501.533, 428.347, 52830.529 24/06/09,07:40:10,11,08,1, 11.9,1,1, 13.790, 10500.749, 427.567, 52831.823 24/06/09,07:40:10,12,08,1, 11.9,1,1, 13.790, 10502.357, 427.655, 52832.362 24/06/09,07:40:10,13,08,1, 11.9,1,1, 13.790, 10501.367, 428.468, 52830.913 24/06/09,07:40:10,14,08,1, 11.9,1,1, 13.790, 10501.576, 427.193, 52832.842 24/06/09,07:40:10,15,08,1, 11.9,1,1, 13.790, 10502.366, 428.041, 52831.491 24/06/09,07:40:10,16,08,1, 11.9,1,1, 13.790, 10500.708, 427.798, 52830.847 24/06/09,07:40:10,17,08,1, 11.9,1,1, 13.790, 10501.757, 427.078, 52832.368 24/06/09,07:40:10,18,08,1, 11.9,1,1, 13.790, 10501.521, 428.357, 52830.495 24/06/09,07:40:10,19,08,1, 11.9,1,1, 13.790, 10500.710, 427.535, 52831.844 24/06/09,07:40:11,00,08,1, 11.9,1,1, 13.795, 10500.708, 427.535, 52831.844 24/06/09,07:40:11,01,08,1, 11.9,1,1, 13.795, 10501.787, 427.226, 52832.327 24/06/09,07:40:11,02,08,1, 11.9,1,1, 13.795, 10501.404, 428.457, 52830.535 24/06/09,07:40:11,03,08,1, 11.9,1,1, 13.795, 10500.907, 427.469, 52832.165 24/06/09,07:40:11,04,08,1, 11.9,1,1, 13.795, 10502.481, 427.770, 52832.340 24/06/09,07:40:11,05,08,1, 11.9,1,1, 13.795, 10501.313, 428.344, 52831.044 24/06/09,07:40:11,06,08,1, 11.9,1,1, 13.795, 10501.671, 427.160, 52832.816 24/06/09,07:40:11,07,08,1, 11.9,1,1, 13.795, 10502.096, 428.051, 52831.155 24/06/09,07:40:11,08,08,1, 11.9,1,1, 13.795, 10500.580, 427.736, 52831.028 24/06/09,07:40:11,09,08,1, 11.9,1,1, 13.795, 10501.839, 427.221, 52832.352 24/06/09,07:40:11,10,08,1, 11.9,1,1, 13.795, 10501.428, 428.477, 52830.605 24/06/09,07:40:11,11,08,1, 11.9,1,1, 13.795, 10500.958, 427.516, 52832.256 24/06/09,07:40:11,12,08,1, 11.9,1,1, 13.795, 10502.452, 427.796, 52832.258 24/06/09,07:40:11,13,08,1, 11.9,1,1, 13.795, 10501.304, 428.278, 52830.909 24/06/09,07:40:11,14,08,1, 11.9,1,1, 13.795, 10501.656, 427.091, 52832.765 24/06/09,07:40:11,15,08,1, 11.9,1,1, 13.795, 10502.104, 428.057, 52831.015 24/06/09,07:40:11,16,08,1, 11.9,1,1, 13.795, 10500.509, 427.713, 52831.036 24/06/09,07:40:11,17,08,1, 11.9,1,1, 13.795, 10501.784, 427.260, 52832.456 24/06/09,07:40:11,18,08,1, 11.9,1,1, 13.795, 10501.435, 428.428, 52830.607 24/06/09,07:40:11,19,08,1, 11.9,1,1, 13.795, 10500.931, 427.455, 52832.274 24/06/09,07:40:12,00,08,1, 11.9,1,1, 13.793, 10500.925, 427.455, 52832.274 24/06/09,07:40:12,01,08,1, 11.9,1,1, 13.793, 10501.897, 427.408, 52832.349 24/06/09,07:40:12,02,08,1, 11.9,1,1, 13.793, 10501.345, 428.531, 52830.660 24/06/09,07:40:12,03,08,1, 11.9,1,1, 13.793, 10501.246, 427.374, 52832.473 24/06/09,07:40:12,04,08,1, 11.9,1,1, 13.793, 10502.510, 427.888, 52832.217 24/06/09,07:40:12,05,08,1, 11.9,1,1, 13.793, 10501.110, 428.156, 52831.047 24/06/09,07:40:12,06,08,1, 11.9,1,1, 13.793, 10501.619, 427.025, 52832.626 24/06/09,07:40:12,07,08,1, 11.9,1,1, 13.793, 10501.841, 428.168, 52830.888 24/06/09,07:40:12,08,08,1, 11.9,1,1, 13.793, 10500.501, 427.648, 52831.213 24/06/09,07:40:12,09,08,1, 11.9,1,1, 13.793, 10501.943, 427.395, 52832.320 24/06/09,07:40:12,10,08,1, 11.9,1,1, 13.793, 10501.379, 428.561, 52830.794 24/06/09,07:40:12,11,08,1, 11.9,1,1, 13.793, 10501.166, 427.385, 52832.586 24/06/09,07:40:12,12,08,1, 11.9,1,1, 13.793, 10502.556, 427.893, 52832.023 24/06/09,07:40:12,13,08,1, 11.9,1,1, 13.793, 10501.106, 428.158, 52831.003 24/06/09,07:40:12,14,08,1, 11.9,1,1, 13.793, 10501.682, 427.021, 52832.601 24/06/09,07:40:12,15,08,1, 11.9,1,1, 13.793, 10501.805, 428.114, 52830.734 24/06/09,07:40:12,16,08,1, 11.9,1,1, 13.793, 10500.468, 427.715, 52831.327 24/06/09,07:40:12,17,08,1, 11.9,1,1, 13.793, 10501.947, 427.396, 52832.395 24/06/09,07:40:12,18,08,1, 11.9,1,1, 13.793, 10501.380, 428.472, 52830.817 24/06/09,07:40:12,19,08,1, 11.9,1,1, 13.793, 10501.244, 427.391, 52832.623 24/06/09,07:40:13,00,07,1, 11.9,1,1, 13.794, 10501.242, 427.391, 52832.623 24/06/09,07:40:13,01,07,1, 11.9,1,1, 13.794, 10502.093, 427.528, 52832.424 24/06/09,07:40:13,02,07,1, 11.9,1,1, 13.794, 10501.345, 428.527, 52830.866 24/06/09,07:40:13,03,07,1, 11.9,1,1, 13.794, 10501.394, 427.308, 52832.757 24/06/09,07:40:13,04,07,1, 11.9,1,1, 13.794, 10502.459, 427.987, 52831.890 24/06/09,07:40:13,05,07,1, 11.9,1,1, 13.794, 10500.885, 427.966, 52831.058 24/06/09,07:40:13,06,07,1, 11.9,1,1, 13.794, 10501.617, 427.041, 52832.429 24/06/09,07:40:13,07,07,1, 11.9,1,1, 13.794, 10501.561, 428.297, 52830.536 24/06/09,07:40:13,08,07,1, 11.9,1,1, 13.794, 10500.564, 427.612, 52831.540 24/06/09,07:40:13,09,07,1, 11.9,1,1, 13.794, 10502.104, 427.572, 52832.434 24/06/09,07:40:13,10,07,1, 11.9,1,1, 13.794, 10501.348, 428.539, 52830.945 24/06/09,07:40:13,11,07,1, 11.9,1,1, 13.794, 10501.396, 427.293, 52832.708 24/06/09,07:40:13,12,07,1, 11.9,1,1, 13.794, 10502.450, 427.981, 52831.726 24/06/09,07:40:13,13,07,1, 11.9,1,1, 13.794, 10500.894, 427.972, 52830.976 24/06/09,07:40:13,14,07,1, 11.9,1,1, 13.794, 10501.621, 427.047, 52832.454 24/06/09,07:40:13,15,07,1, 11.9,1,1, 13.794, 10501.554, 428.282, 52830.609 24/06/09,07:40:13,16,07,1, 11.9,1,1, 13.794, 10500.588, 427.591, 52831.560 24/06/09,07:40:13,17,07,1, 11.9,1,1, 13.794, 10502.153, 427.579, 52832.390 24/06/09,07:40:13,18,07,1, 11.9,1,1, 13.794, 10501.359, 428.506, 52830.905 24/06/09,07:40:13,19,07,1, 11.9,1,1, 13.794, 10501.501, 427.284, 52832.764 24/06/09,07:40:14,00,08,1, 11.9,1,1, 13.791, 10501.500, 427.284, 52832.764 24/06/09,07:40:14,01,08,1, 11.9,1,1, 13.791, 10502.284, 427.707, 52832.437 24/06/09,07:40:14,02,08,1, 11.9,1,1, 13.791, 10501.312, 428.449, 52830.946 24/06/09,07:40:14,03,08,1, 11.9,1,1, 13.791, 10501.583, 427.178, 52832.862 24/06/09,07:40:14,04,08,1, 11.9,1,1, 13.791, 10502.253, 428.056, 52831.461 24/06/09,07:40:14,05,08,1, 11.9,1,1, 13.791, 10500.672, 427.852, 52830.890 24/06/09,07:40:14,06,08,1, 11.9,1,1, 13.791, 10501.661, 427.074, 52832.345 24/06/09,07:40:14,07,08,1, 11.9,1,1, 13.791, 10501.442, 428.376, 52830.651 24/06/09,07:40:14,08,08,1, 11.9,1,1, 13.791, 10500.759, 427.535, 52832.008 24/06/09,07:40:14,09,08,1, 11.9,1,1, 13.791, 10502.333, 427.692, 52832.483 24/06/09,07:40:14,10,08,1, 11.9,1,1, 13.791, 10501.342, 428.399, 52831.086 24/06/09,07:40:14,11,08,1, 11.9,1,1, 13.791, 10501.536, 427.118, 52832.828 24/06/09,07:40:14,12,08,1, 11.9,1,1, 13.791, 10502.209, 427.992, 52831.392 24/06/09,07:40:14,13,08,1, 11.9,1,1, 13.791, 10500.693, 427.802, 52830.994 24/06/09,07:40:14,14,08,1, 11.9,1,1, 13.791, 10501.682, 427.142, 52832.349 24/06/09,07:40:14,15,08,1, 11.9,1,1, 13.791, 10501.462, 428.379, 52830.613 24/06/09,07:40:14,16,08,1, 11.9,1,1, 13.791, 10500.770, 427.529, 52832.019 24/06/09,07:40:14,17,08,1, 11.9,1,1, 13.791, 10502.363, 427.722, 52832.328 24/06/09,07:40:14,18,08,1, 11.9,1,1, 13.791, 10501.345, 428.417, 52831.010 24/06/09,07:40:14,19,08,1, 11.9,1,1, 13.791, 10501.569, 427.182, 52832.788 24/06/09,07:40:15,00,08,1, 11.9,1,1, 13.795, 10501.567, 427.182, 52832.788 24/06/09,07:40:15,01,08,1, 11.9,1,1, 13.795, 10502.443, 427.795, 52832.313 24/06/09,07:40:15,02,08,1, 11.9,1,1, 13.795, 10501.230, 428.300, 52831.153 24/06/09,07:40:15,03,08,1, 11.9,1,1, 13.795, 10501.639, 427.066, 52832.742 24/06/09,07:40:15,04,08,1, 11.9,1,1, 13.795, 10501.999, 428.071, 52831.033 24/06/09,07:40:15,05,08,1, 11.9,1,1, 13.795, 10500.521, 427.696, 52831.075 24/06/09,07:40:15,06,08,1, 11.9,1,1, 13.795, 10501.757, 427.273, 52832.276 24/06/09,07:40:15,07,08,1, 11.9,1,1, 13.795, 10501.364, 428.451, 52830.760 24/06/09,07:40:15,08,08,1, 11.9,1,1, 13.795, 10501.025, 427.448, 52832.317 24/06/09,07:40:15,09,08,1, 11.9,1,1, 13.795, 10502.484, 427.798, 52832.189 24/06/09,07:40:15,10,08,1, 11.9,1,1, 13.795, 10501.186, 428.271, 52831.105 24/06/09,07:40:15,11,08,1, 11.9,1,1, 13.795, 10501.668, 427.054, 52832.722 24/06/09,07:40:15,12,08,1, 11.9,1,1, 13.795, 10501.988, 428.037, 52831.029 24/06/09,07:40:15,13,08,1, 11.9,1,1, 13.795, 10500.532, 427.676, 52831.226 24/06/09,07:40:15,14,08,1, 11.9,1,1, 13.795, 10501.786, 427.299, 52832.375 24/06/09,07:40:15,15,08,1, 11.9,1,1, 13.795, 10501.345, 428.454, 52830.665 24/06/09,07:40:15,16,08,1, 11.9,1,1, 13.795, 10501.030, 427.466, 52832.400 24/06/09,07:40:15,17,08,1, 11.9,1,1, 13.795, 10502.485, 427.857, 52832.208 24/06/09,07:40:15,18,08,1, 11.9,1,1, 13.795, 10501.173, 428.209, 52831.084 24/06/09,07:40:15,19,08,1, 11.9,1,1, 13.795, 10501.684, 427.048, 52832.778 24/06/09,07:40:16,00,07,1, 11.9,1,1, 13.795, 10501.684, 427.048, 52832.778 24/06/09,07:40:16,01,07,1, 11.9,1,1, 13.795, 10502.214, 427.802, 52831.587 24/06/09,07:40:16,02,07,1, 11.9,1,1, 13.795, 10501.221, 428.196, 52831.630 24/06/09,07:40:16,03,07,1, 11.9,1,1, 13.795, 10501.745, 426.946, 52832.228 24/06/09,07:40:16,04,07,1, 11.9,1,1, 13.795, 10501.482, 428.186, 52830.814 24/06/09,07:40:16,05,07,1, 11.9,1,1, 13.795, 10500.789, 427.654, 52831.781 24/06/09,07:40:16,06,07,1, 11.9,1,1, 13.795, 10501.837, 427.324, 52831.809 24/06/09,07:40:16,07,07,1, 11.9,1,1, 13.795, 10501.312, 428.577, 52831.226 24/06/09,07:40:16,08,07,1, 11.9,1,1, 13.795, 10501.590, 427.328, 52832.609 24/06/09,07:40:16,09,07,1, 11.9,1,1, 13.795, 10502.189, 427.812, 52831.520 24/06/09,07:40:16,10,07,1, 11.9,1,1, 13.795, 10501.196, 428.117, 52831.567 24/06/09,07:40:16,11,07,1, 11.9,1,1, 13.795, 10501.713, 426.938, 52832.197 24/06/09,07:40:16,12,07,1, 11.9,1,1, 13.795, 10501.458, 428.161, 52830.740 24/06/09,07:40:16,13,07,1, 11.9,1,1, 13.795, 10500.819, 427.653, 52831.855 24/06/09,07:40:16,14,07,1, 11.9,1,1, 13.795, 10501.822, 427.345, 52831.777 24/06/09,07:40:16,15,07,1, 11.9,1,1, 13.795, 10501.304, 428.542, 52831.204 24/06/09,07:40:16,16,07,1, 11.9,1,1, 13.795, 10501.547, 427.334, 52832.754 24/06/09,07:40:16,17,07,1, 11.9,1,1, 13.795, 10502.198, 427.883, 52831.607 24/06/09,07:40:16,18,07,1, 11.9,1,1, 13.795, 10501.160, 428.155, 52831.541 24/06/09,07:40:16,19,07,1, 11.9,1,1, 13.795, 10501.735, 426.935, 52832.162 24/06/09,07:40:17,00,07,1, 11.9,1,1, 13.794, 10501.734, 426.935, 52832.162 24/06/09,07:40:17,01,07,1, 11.9,1,1, 13.794, 10502.051, 427.868, 52831.410 24/06/09,07:40:17,02,07,1, 11.9,1,1, 13.794, 10501.049, 427.972, 52831.679 24/06/09,07:40:17,03,07,1, 11.9,1,1, 13.794, 10501.620, 426.894, 52831.811 24/06/09,07:40:17,04,07,1, 11.9,1,1, 13.794, 10501.288, 428.328, 52830.843 24/06/09,07:40:17,05,07,1, 11.9,1,1, 13.794, 10500.973, 427.563, 52832.182 24/06/09,07:40:17,06,07,1, 11.9,1,1, 13.794, 10501.924, 427.493, 52831.796 24/06/09,07:40:17,07,07,1, 11.9,1,1, 13.794, 10501.407, 428.496, 52831.616 24/06/09,07:40:17,08,07,1, 11.9,1,1, 13.794, 10501.750, 427.182, 52832.776 24/06/09,07:40:17,09,07,1, 11.9,1,1, 13.794, 10502.022, 427.926, 52831.302 24/06/09,07:40:17,10,07,1, 11.9,1,1, 13.794, 10501.061, 427.931, 52831.598 24/06/09,07:40:17,11,07,1, 11.9,1,1, 13.794, 10501.654, 426.919, 52831.865 24/06/09,07:40:17,12,07,1, 11.9,1,1, 13.794, 10501.250, 428.330, 52830.810 24/06/09,07:40:17,13,07,1, 11.9,1,1, 13.794, 10501.017, 427.576, 52832.192 24/06/09,07:40:17,14,07,1, 11.9,1,1, 13.794, 10502.027, 427.538, 52831.817 24/06/09,07:40:17,15,07,1, 11.9,1,1, 13.794, 10501.393, 428.500, 52831.579 24/06/09,07:40:17,16,07,1, 11.9,1,1, 13.794, 10501.751, 427.067, 52832.555 24/06/09,07:40:17,17,07,1, 11.9,1,1, 13.794, 10502.030, 427.915, 52831.337 24/06/09,07:40:17,18,07,1, 11.9,1,1, 13.794, 10501.037, 427.942, 52831.706 24/06/09,07:40:17,19,07,1, 11.9,1,1, 13.794, 10501.592, 426.967, 52831.817 24/06/09,07:40:18,00,07,1, 11.7,1,1, 13.799, 10501.584, 426.967, 52831.817 24/06/09,07:40:18,01,07,1, 11.7,1,1, 13.799, 10502.178, 427.984, 52831.273 24/06/09,07:40:18,02,07,1, 11.7,1,1, 13.799, 10500.648, 427.719, 52831.138 24/06/09,07:40:18,03,07,1, 11.7,1,1, 13.799, 10501.675, 427.143, 52832.346 24/06/09,07:40:18,04,07,1, 11.7,1,1, 13.799, 10501.398, 428.393, 52830.776 24/06/09,07:40:18,05,07,1, 11.7,1,1, 13.799, 10500.934, 427.457, 52832.202 24/06/09,07:40:18,06,07,1, 11.7,1,1, 13.799, 10502.425, 427.683, 52832.290 24/06/09,07:40:18,07,07,1, 11.7,1,1, 13.799, 10501.355, 428.300, 52831.177 24/06/09,07:40:18,08,07,1, 11.7,1,1, 13.799, 10501.656, 427.051, 52832.780 24/06/09,07:40:18,09,07,1, 11.7,1,1, 13.799, 10502.087, 428.022, 52831.266 24/06/09,07:40:18,10,07,1, 11.7,1,1, 13.799, 10500.649, 427.739, 52831.212 24/06/09,07:40:18,11,07,1, 11.7,1,1, 13.799, 10501.705, 427.158, 52832.244 24/06/09,07:40:18,12,07,1, 11.7,1,1, 13.799, 10501.425, 428.407, 52830.595 24/06/09,07:40:18,13,07,1, 11.7,1,1, 13.799, 10501.018, 427.461, 52832.209 24/06/09,07:40:18,14,07,1, 11.7,1,1, 13.799, 10502.436, 427.735, 52832.294 24/06/09,07:40:18,15,07,1, 11.7,1,1, 13.799, 10501.338, 428.297, 52831.036 24/06/09,07:40:18,16,07,1, 11.7,1,1, 13.799, 10501.660, 427.064, 52832.716 24/06/09,07:40:18,17,07,1, 11.7,1,1, 13.799, 10502.090, 427.967, 52831.182 24/06/09,07:40:18,18,07,1, 11.7,1,1, 13.799, 10500.657, 427.701, 52831.134 24/06/09,07:40:18,19,07,1, 11.7,1,1, 13.799, 10501.782, 427.173, 52832.421 24/06/09,07:40:19,00,07,1, 11.9,1,1, 13.796, 10501.776, 427.173, 52832.421 24/06/09,07:40:19,01,07,1, 11.9,1,1, 13.796, 10501.590, 428.066, 52830.932 24/06/09,07:40:19,02,07,1, 11.9,1,1, 13.796, 10500.890, 427.686, 52831.662 24/06/09,07:40:19,03,07,1, 11.9,1,1, 13.796, 10501.780, 427.220, 52831.796 24/06/09,07:40:19,04,07,1, 11.9,1,1, 13.796, 10501.315, 428.561, 52831.206 24/06/09,07:40:19,05,07,1, 11.9,1,1, 13.796, 10501.449, 427.361, 52832.620 24/06/09,07:40:19,06,07,1, 11.9,1,1, 13.796, 10502.282, 427.785, 52831.677 24/06/09,07:40:19,07,07,1, 11.9,1,1, 13.796, 10501.409, 428.270, 52831.768 24/06/09,07:40:19,08,07,1, 11.9,1,1, 13.796, 10501.796, 426.957, 52832.218 24/06/09,07:40:19,09,07,1, 11.9,1,1, 13.796, 10501.678, 428.092, 52830.770 24/06/09,07:40:19,10,07,1, 11.9,1,1, 13.796, 10500.937, 427.680, 52831.744 24/06/09,07:40:19,11,07,1, 11.9,1,1, 13.796, 10501.767, 427.223, 52831.682 24/06/09,07:40:19,12,07,1, 11.9,1,1, 13.796, 10501.344, 428.586, 52831.130 24/06/09,07:40:19,13,07,1, 11.9,1,1, 13.796, 10501.526, 427.399, 52832.556 24/06/09,07:40:19,14,07,1, 11.9,1,1, 13.796, 10502.230, 427.798, 52831.699 24/06/09,07:40:19,15,07,1, 11.9,1,1, 13.796, 10501.389, 428.219, 52831.695 24/06/09,07:40:19,16,07,1, 11.9,1,1, 13.796, 10501.802, 426.936, 52832.350 24/06/09,07:40:19,17,07,1, 11.9,1,1, 13.796, 10501.620, 428.104, 52830.924 24/06/09,07:40:19,18,07,1, 11.9,1,1, 13.796, 10500.869, 427.666, 52831.697 24/06/09,07:40:19,19,07,1, 11.9,1,1, 13.796, 10501.800, 427.243, 52831.723 24/06/09,07:40:20,00,07,1, 11.9,1,1, 13.793, 10501.792, 427.243, 52831.723 24/06/09,07:40:20,01,07,1, 11.9,1,1, 13.793, 10501.540, 428.234, 52830.685 24/06/09,07:40:20,02,07,1, 11.9,1,1, 13.793, 10500.929, 427.599, 52831.864 24/06/09,07:40:20,03,07,1, 11.9,1,1, 13.793, 10501.921, 427.343, 52831.839 24/06/09,07:40:20,04,07,1, 11.9,1,1, 13.793, 10501.409, 428.571, 52831.354 24/06/09,07:40:20,05,07,1, 11.9,1,1, 13.793, 10501.717, 427.272, 52832.748 24/06/09,07:40:20,06,07,1, 11.9,1,1, 13.793, 10502.231, 427.868, 52831.524 24/06/09,07:40:20,07,07,1, 11.9,1,1, 13.793, 10501.240, 428.109, 52831.544 24/06/09,07:40:20,08,07,1, 11.9,1,1, 13.793, 10501.775, 426.879, 52832.046 24/06/09,07:40:20,09,07,1, 11.9,1,1, 13.793, 10501.486, 428.217, 52830.792 24/06/09,07:40:20,10,07,1, 11.9,1,1, 13.793, 10500.901, 427.664, 52831.966 24/06/09,07:40:20,11,07,1, 11.9,1,1, 13.793, 10501.932, 427.365, 52831.858 24/06/09,07:40:20,12,07,1, 11.9,1,1, 13.793, 10501.409, 428.501, 52831.334 24/06/09,07:40:20,13,07,1, 11.9,1,1, 13.793, 10501.699, 427.223, 52832.631 24/06/09,07:40:20,14,07,1, 11.9,1,1, 13.793, 10502.265, 427.857, 52831.588 24/06/09,07:40:20,15,07,1, 11.9,1,1, 13.793, 10501.241, 428.098, 52831.653 24/06/09,07:40:20,16,07,1, 11.9,1,1, 13.793, 10501.757, 426.903, 52832.089 24/06/09,07:40:20,17,07,1, 11.9,1,1, 13.793, 10501.456, 428.206, 52830.729 24/06/09,07:40:20,18,07,1, 11.9,1,1, 13.793, 10500.963, 427.621, 52831.863 24/06/09,07:40:20,19,07,1, 11.9,1,1, 13.793, 10501.981, 427.390, 52831.811 24/06/09,07:40:21,00,09,1, 11.9,1,1, 13.801, 10501.976, 427.390, 52831.811 24/06/09,07:40:21,01,09,1, 11.9,1,1, 13.801, 10501.401, 428.228, 52830.226 24/06/09,07:40:21,02,09,1, 11.9,1,1, 13.801, 10500.920, 427.609, 52832.319 24/06/09,07:40:21,03,09,1, 11.9,1,1, 13.801, 10502.426, 427.559, 52832.011 24/06/09,07:40:21,04,09,1, 11.9,1,1, 13.801, 10501.266, 428.461, 52831.008 24/06/09,07:40:21,05,09,1, 11.9,1,1, 13.801, 10501.944, 427.267, 52833.260 24/06/09,07:40:21,06,09,1, 11.9,1,1, 13.801, 10502.383, 427.882, 52831.168 24/06/09,07:40:21,07,09,1, 11.9,1,1, 13.801, 10500.846, 427.895, 52831.489 24/06/09,07:40:21,08,09,1, 11.9,1,1, 13.801, 10502.031, 427.050, 52832.421 24/06/09,07:40:21,09,09,1, 11.9,1,1, 13.801, 10501.356, 428.226, 52830.236 24/06/09,07:40:21,10,09,1, 11.9,1,1, 13.801, 10500.935, 427.586, 52832.298 24/06/09,07:40:21,11,09,1, 11.9,1,1, 13.801, 10502.444, 427.552, 52832.017 24/06/09,07:40:21,12,09,1, 11.9,1,1, 13.801, 10501.260, 428.473, 52831.024 24/06/09,07:40:21,13,09,1, 11.9,1,1, 13.801, 10501.963, 427.267, 52833.216 24/06/09,07:40:21,14,09,1, 11.9,1,1, 13.801, 10502.342, 427.912, 52831.020 24/06/09,07:40:21,15,09,1, 11.9,1,1, 13.801, 10500.853, 427.885, 52831.394 24/06/09,07:40:21,16,09,1, 11.9,1,1, 13.801, 10502.014, 427.028, 52832.498 24/06/09,07:40:21,17,09,1, 11.9,1,1, 13.801, 10501.370, 428.278, 52830.236 24/06/09,07:40:21,18,09,1, 11.9,1,1, 13.801, 10500.925, 427.668, 52832.357 24/06/09,07:40:21,19,09,1, 11.9,1,1, 13.801, 10502.457, 427.578, 52831.985 24/06/09,07:40:22,00,08,1, 11.9,1,1, 13.798, 10502.452, 427.578, 52831.985 24/06/09,07:40:22,01,08,1, 11.9,1,1, 13.798, 10501.462, 428.280, 52830.092 24/06/09,07:40:22,02,08,1, 11.9,1,1, 13.798, 10500.846, 427.546, 52832.382 24/06/09,07:40:22,03,08,1, 11.9,1,1, 13.798, 10502.824, 427.699, 52832.468 24/06/09,07:40:22,04,08,1, 11.9,1,1, 13.798, 10501.171, 428.295, 52830.431 24/06/09,07:40:22,05,08,1, 11.9,1,1, 13.798, 10501.887, 427.222, 52833.402 24/06/09,07:40:22,06,08,1, 11.9,1,1, 13.798, 10502.493, 427.942, 52831.036 24/06/09,07:40:22,07,08,1, 11.9,1,1, 13.798, 10500.524, 427.761, 52830.924 24/06/09,07:40:22,08,08,1, 11.9,1,1, 13.798, 10502.190, 427.167, 52832.881 24/06/09,07:40:22,09,08,1, 11.9,1,1, 13.798, 10501.461, 428.312, 52830.060 24/06/09,07:40:22,10,08,1, 11.9,1,1, 13.798, 10500.841, 427.572, 52832.423 24/06/09,07:40:22,11,08,1, 11.9,1,1, 13.798, 10502.843, 427.732, 52832.470 24/06/09,07:40:22,12,08,1, 11.9,1,1, 13.798, 10501.186, 428.254, 52830.583 24/06/09,07:40:22,13,08,1, 11.9,1,1, 13.798, 10501.927, 427.230, 52833.474 24/06/09,07:40:22,14,08,1, 11.9,1,1, 13.798, 10502.527, 427.992, 52831.045 24/06/09,07:40:22,15,08,1, 11.9,1,1, 13.798, 10500.483, 427.758, 52830.974 24/06/09,07:40:22,16,08,1, 11.9,1,1, 13.798, 10502.194, 427.177, 52832.910 24/06/09,07:40:22,17,08,1, 11.9,1,1, 13.798, 10501.420, 428.304, 52829.993 24/06/09,07:40:22,18,08,1, 11.9,1,1, 13.798, 10500.883, 427.560, 52832.400 24/06/09,07:40:22,19,08,1, 11.9,1,1, 13.798, 10502.857, 427.759, 52832.439 24/06/09,07:40:23,00,08,1, 12.0,1,1, 13.802, 10502.852, 427.759, 52832.439 24/06/09,07:40:23,01,08,1, 12.0,1,1, 13.802, 10501.595, 428.450, 52830.759 24/06/09,07:40:23,02,08,1, 12.0,1,1, 13.802, 10501.127, 427.488, 52832.387 24/06/09,07:40:23,03,08,1, 12.0,1,1, 13.802, 10502.731, 427.871, 52832.348 24/06/09,07:40:23,04,08,1, 12.0,1,1, 13.802, 10501.435, 428.259, 52831.066 24/06/09,07:40:23,05,08,1, 12.0,1,1, 13.802, 10501.789, 427.061, 52832.913 24/06/09,07:40:23,06,08,1, 12.0,1,1, 13.802, 10502.241, 428.082, 52831.121 24/06/09,07:40:23,07,08,1, 12.0,1,1, 13.802, 10500.712, 427.696, 52831.117 24/06/09,07:40:23,08,08,1, 12.0,1,1, 13.802, 10502.052, 427.280, 52832.540 24/06/09,07:40:23,09,08,1, 12.0,1,1, 13.802, 10501.598, 428.465, 52830.710 24/06/09,07:40:23,10,08,1, 12.0,1,1, 13.802, 10501.220, 427.456, 52832.424 24/06/09,07:40:23,11,08,1, 12.0,1,1, 13.802, 10502.734, 427.822, 52832.396 24/06/09,07:40:23,12,08,1, 12.0,1,1, 13.802, 10501.462, 428.238, 52831.118 24/06/09,07:40:23,13,08,1, 12.0,1,1, 13.802, 10501.873, 427.067, 52832.931 24/06/09,07:40:23,14,08,1, 12.0,1,1, 13.802, 10502.229, 428.071, 52831.132 24/06/09,07:40:23,15,08,1, 12.0,1,1, 13.802, 10500.706, 427.712, 52831.151 24/06/09,07:40:23,16,08,1, 12.0,1,1, 13.802, 10502.039, 427.255, 52832.515 24/06/09,07:40:23,17,08,1, 12.0,1,1, 13.802, 10501.570, 428.495, 52830.740 24/06/09,07:40:23,18,08,1, 12.0,1,1, 13.802, 10501.205, 427.473, 52832.479 24/06/09,07:40:23,19,08,1, 12.0,1,1, 13.802, 10502.742, 427.798, 52832.316 24/06/09,07:40:24,00,07,1, 11.9,1,1, 13.801, 10502.735, 427.798, 52832.316 24/06/09,07:40:24,01,07,1, 11.9,1,1, 13.801, 10501.602, 428.486, 52830.778 24/06/09,07:40:24,02,07,1, 11.9,1,1, 13.801, 10501.402, 427.370, 52832.600 24/06/09,07:40:24,03,07,1, 11.9,1,1, 13.801, 10502.762, 427.896, 52832.162 24/06/09,07:40:24,04,07,1, 11.9,1,1, 13.801, 10501.372, 428.155, 52831.062 24/06/09,07:40:24,05,07,1, 11.9,1,1, 13.801, 10501.980, 427.055, 52832.692 24/06/09,07:40:24,06,07,1, 11.9,1,1, 13.801, 10502.077, 428.159, 52830.850 24/06/09,07:40:24,07,07,1, 11.9,1,1, 13.801, 10500.739, 427.633, 52831.267 24/06/09,07:40:24,08,07,1, 11.9,1,1, 13.801, 10502.174, 427.398, 52832.456 24/06/09,07:40:24,09,07,1, 11.9,1,1, 13.801, 10501.595, 428.511, 52830.840 24/06/09,07:40:24,10,07,1, 11.9,1,1, 13.801, 10501.426, 427.426, 52832.625 24/06/09,07:40:24,11,07,1, 11.9,1,1, 13.801, 10502.768, 427.880, 52832.205 24/06/09,07:40:24,12,07,1, 11.9,1,1, 13.801, 10501.271, 428.122, 52831.090 24/06/09,07:40:24,13,07,1, 11.9,1,1, 13.801, 10501.900, 427.022, 52832.699 24/06/09,07:40:24,14,07,1, 11.9,1,1, 13.801, 10502.045, 428.196, 52830.915 24/06/09,07:40:24,15,07,1, 11.9,1,1, 13.801, 10500.744, 427.678, 52831.393 24/06/09,07:40:24,16,07,1, 11.9,1,1, 13.801, 10502.185, 427.407, 52832.407 24/06/09,07:40:24,17,07,1, 11.9,1,1, 13.801, 10501.618, 428.471, 52830.717 24/06/09,07:40:24,18,07,1, 11.9,1,1, 13.801, 10501.475, 427.411, 52832.682 24/06/09,07:40:24,19,07,1, 11.9,1,1, 13.801, 10502.746, 427.955, 52832.183 24/06/09,07:40:25,00,07,1, 11.9,1,1, 13.801, 10502.744, 427.955, 52832.183 24/06/09,07:40:25,01,07,1, 11.9,1,1, 13.801, 10501.605, 428.482, 52830.855 24/06/09,07:40:25,02,07,1, 11.9,1,1, 13.801, 10501.630, 427.328, 52832.784 24/06/09,07:40:25,03,07,1, 11.9,1,1, 13.801, 10502.727, 427.992, 52832.034 24/06/09,07:40:25,04,07,1, 11.9,1,1, 13.801, 10501.196, 428.051, 52831.104 24/06/09,07:40:25,05,07,1, 11.9,1,1, 13.801, 10501.885, 427.028, 52832.541 24/06/09,07:40:25,06,07,1, 11.9,1,1, 13.801, 10501.914, 428.268, 52830.694 24/06/09,07:40:25,07,07,1, 11.9,1,1, 13.801, 10500.803, 427.652, 52831.523 24/06/09,07:40:25,08,07,1, 11.9,1,1, 13.801, 10502.372, 427.555, 52832.441 24/06/09,07:40:25,09,07,1, 11.9,1,1, 13.801, 10501.673, 428.539, 52830.967 24/06/09,07:40:25,10,07,1, 11.9,1,1, 13.801, 10501.591, 427.356, 52832.732 24/06/09,07:40:25,11,07,1, 11.9,1,1, 13.801, 10502.740, 427.982, 52831.907 24/06/09,07:40:25,12,07,1, 11.9,1,1, 13.801, 10501.193, 428.049, 52831.090 24/06/09,07:40:25,13,07,1, 11.9,1,1, 13.801, 10501.908, 427.047, 52832.622 24/06/09,07:40:25,14,07,1, 11.9,1,1, 13.801, 10501.857, 428.281, 52830.759 24/06/09,07:40:25,15,07,1, 11.9,1,1, 13.801, 10500.795, 427.637, 52831.581 24/06/09,07:40:25,16,07,1, 11.9,1,1, 13.801, 10502.352, 427.566, 52832.553 24/06/09,07:40:25,17,07,1, 11.9,1,1, 13.801, 10501.617, 428.580, 52831.002 24/06/09,07:40:25,18,07,1, 11.9,1,1, 13.801, 10501.683, 427.363, 52832.772 24/06/09,07:40:25,19,07,1, 11.9,1,1, 13.801, 10502.754, 427.951, 52831.875 24/06/09,07:40:26,00,07,1, 11.9,1,1, 13.804, 10502.752, 427.951, 52831.875 24/06/09,07:40:26,01,07,1, 11.9,1,1, 13.804, 10501.697, 428.561, 52831.055 24/06/09,07:40:26,02,07,1, 11.9,1,1, 13.804, 10501.802, 427.228, 52832.810 24/06/09,07:40:26,03,07,1, 11.9,1,1, 13.804, 10502.612, 428.003, 52831.745 24/06/09,07:40:26,04,07,1, 11.9,1,1, 13.804, 10501.105, 427.970, 52831.126 24/06/09,07:40:26,05,07,1, 11.9,1,1, 13.804, 10501.840, 427.139, 52832.380 24/06/09,07:40:26,06,07,1, 11.9,1,1, 13.804, 10501.785, 428.412, 52830.669 24/06/09,07:40:26,07,07,1, 11.9,1,1, 13.804, 10500.995, 427.587, 52831.787 24/06/09,07:40:26,08,07,1, 11.9,1,1, 13.804, 10502.501, 427.680, 52832.531 24/06/09,07:40:26,09,07,1, 11.9,1,1, 13.804, 10501.669, 428.508, 52831.189 24/06/09,07:40:26,10,07,1, 11.9,1,1, 13.804, 10501.811, 427.281, 52832.728 24/06/09,07:40:26,11,07,1, 11.9,1,1, 13.804, 10502.628, 428.035, 52831.647 24/06/09,07:40:26,12,07,1, 11.9,1,1, 13.804, 10501.123, 427.906, 52831.090 24/06/09,07:40:26,13,07,1, 11.9,1,1, 13.804, 10501.955, 427.083, 52832.441 24/06/09,07:40:26,14,07,1, 11.9,1,1, 13.804, 10501.798, 428.439, 52830.786 24/06/09,07:40:26,15,07,1, 11.9,1,1, 13.804, 10500.967, 427.626, 52831.881 24/06/09,07:40:26,16,07,1, 11.9,1,1, 13.804, 10502.491, 427.704, 52832.460 24/06/09,07:40:26,17,07,1, 11.9,1,1, 13.804, 10501.632, 428.562, 52831.202 24/06/09,07:40:26,18,07,1, 11.9,1,1, 13.804, 10501.793, 427.244, 52832.821 24/06/09,07:40:26,19,07,1, 11.9,1,1, 13.804, 10502.563, 428.062, 52831.656 24/06/09,07:40:27,00,07,1, 11.9,1,1, 13.803, 10502.560, 428.062, 52831.656 24/06/09,07:40:27,01,07,1, 11.9,1,1, 13.803, 10501.622, 428.453, 52831.171 24/06/09,07:40:27,02,07,1, 11.9,1,1, 13.803, 10501.902, 427.193, 52832.702 24/06/09,07:40:27,03,07,1, 11.9,1,1, 13.803, 10502.459, 428.119, 52831.406 24/06/09,07:40:27,04,07,1, 11.9,1,1, 13.803, 10500.961, 427.831, 52831.109 24/06/09,07:40:27,05,07,1, 11.9,1,1, 13.803, 10501.948, 427.176, 52832.418 24/06/09,07:40:27,06,07,1, 11.9,1,1, 13.803, 10501.734, 428.472, 52830.779 24/06/09,07:40:27,07,07,1, 11.9,1,1, 13.803, 10501.151, 427.613, 52832.081 24/06/09,07:40:27,08,07,1, 11.9,1,1, 13.803, 10502.697, 427.801, 52832.394 24/06/09,07:40:27,09,07,1, 11.9,1,1, 13.803, 10501.658, 428.449, 52831.191 24/06/09,07:40:27,10,07,1, 11.9,1,1, 13.803, 10501.946, 427.125, 52832.883 24/06/09,07:40:27,11,07,1, 11.9,1,1, 13.803, 10502.416, 428.118, 52831.366 24/06/09,07:40:27,12,07,1, 11.9,1,1, 13.803, 10500.966, 427.890, 52831.152 24/06/09,07:40:27,13,07,1, 11.9,1,1, 13.803, 10501.977, 427.194, 52832.329 24/06/09,07:40:27,14,07,1, 11.9,1,1, 13.803, 10501.722, 428.486, 52830.714 24/06/09,07:40:27,15,07,1, 11.9,1,1, 13.803, 10501.132, 427.545, 52832.160 24/06/09,07:40:27,16,07,1, 11.9,1,1, 13.803, 10502.672, 427.828, 52832.496 24/06/09,07:40:27,17,07,1, 11.9,1,1, 13.803, 10501.612, 428.475, 52831.256 24/06/09,07:40:27,18,07,1, 11.9,1,1, 13.803, 10501.944, 427.200, 52832.726 24/06/09,07:40:27,19,07,1, 11.9,1,1, 13.803, 10502.451, 428.119, 52831.391 24/06/09,07:40:28,00,07,1, 11.9,1,1, 13.801, 10502.443, 428.119, 52831.391 24/06/09,07:40:28,01,07,1, 11.9,1,1, 13.801, 10501.649, 428.392, 52831.269 24/06/09,07:40:28,02,07,1, 11.9,1,1, 13.801, 10501.965, 427.096, 52832.680 24/06/09,07:40:28,03,07,1, 11.9,1,1, 13.801, 10502.278, 428.128, 52831.083 24/06/09,07:40:28,04,07,1, 11.9,1,1, 13.801, 10500.908, 427.766, 52831.296 24/06/09,07:40:28,05,07,1, 11.9,1,1, 13.801, 10502.105, 427.331, 52832.365 24/06/09,07:40:28,06,07,1, 11.9,1,1, 13.801, 10501.743, 428.567, 52830.956 24/06/09,07:40:28,07,07,1, 11.9,1,1, 13.801, 10501.442, 427.501, 52832.369 24/06/09,07:40:28,08,07,1, 11.9,1,1, 13.801, 10502.789, 427.909, 52832.248 24/06/09,07:40:28,09,07,1, 11.9,1,1, 13.801, 10501.601, 428.313, 52831.266 24/06/09,07:40:28,10,07,1, 11.9,1,1, 13.801, 10501.936, 427.143, 52832.584 24/06/09,07:40:28,11,07,1, 11.9,1,1, 13.801, 10502.282, 428.218, 52831.023 24/06/09,07:40:28,12,07,1, 11.9,1,1, 13.801, 10500.945, 427.776, 52831.223 24/06/09,07:40:28,13,07,1, 11.9,1,1, 13.801, 10502.129, 427.361, 52832.421 24/06/09,07:40:28,14,07,1, 11.9,1,1, 13.801, 10501.710, 428.623, 52830.906 24/06/09,07:40:28,15,07,1, 11.9,1,1, 13.801, 10501.487, 427.532, 52832.508 24/06/09,07:40:28,16,07,1, 11.9,1,1, 13.801, 10502.794, 427.967, 52832.311 24/06/09,07:40:28,17,07,1, 11.9,1,1, 13.801, 10501.579, 428.387, 52831.177 24/06/09,07:40:28,18,07,1, 11.9,1,1, 13.801, 10501.959, 427.122, 52832.638 24/06/09,07:40:28,19,07,1, 11.9,1,1, 13.801, 10502.232, 428.191, 52831.028 24/06/09,07:40:29,00,08,1, 11.9,1,1, 13.806, 10502.226, 428.191, 52831.028 24/06/09,07:40:29,01,08,1, 11.9,1,1, 13.806, 10501.460, 428.212, 52831.215 24/06/09,07:40:29,02,08,1, 11.9,1,1, 13.806, 10501.980, 427.069, 52832.469 24/06/09,07:40:29,03,08,1, 11.9,1,1, 13.806, 10502.119, 428.281, 52830.888 24/06/09,07:40:29,04,08,1, 11.9,1,1, 13.806, 10500.928, 427.726, 52831.450 24/06/09,07:40:29,05,08,1, 11.9,1,1, 13.806, 10502.273, 427.528, 52832.380 24/06/09,07:40:29,06,08,1, 11.9,1,1, 13.806, 10501.751, 428.606, 52831.043 24/06/09,07:40:29,07,08,1, 11.9,1,1, 13.806, 10501.682, 427.453, 52832.655 24/06/09,07:40:29,08,08,1, 11.9,1,1, 13.806, 10502.859, 428.033, 52832.066 24/06/09,07:40:29,09,08,1, 11.9,1,1, 13.806, 10501.499, 428.257, 52831.239 24/06/09,07:40:29,10,08,1, 11.9,1,1, 13.806, 10502.058, 427.083, 52832.535 24/06/09,07:40:29,11,08,1, 11.9,1,1, 13.806, 10502.050, 428.264, 52830.922 24/06/09,07:40:29,12,08,1, 11.9,1,1, 13.806, 10500.950, 427.724, 52831.504 24/06/09,07:40:29,13,08,1, 11.9,1,1, 13.806, 10502.293, 427.552, 52832.378 24/06/09,07:40:29,14,08,1, 11.9,1,1, 13.806, 10501.803, 428.676, 52831.115 24/06/09,07:40:29,15,08,1, 11.9,1,1, 13.806, 10501.740, 427.490, 52832.697 24/06/09,07:40:29,16,08,1, 11.9,1,1, 13.806, 10502.792, 428.009, 52832.019 24/06/09,07:40:29,17,08,1, 11.9,1,1, 13.806, 10501.448, 428.182, 52831.129 24/06/09,07:40:29,18,08,1, 11.9,1,1, 13.806, 10501.988, 427.111, 52832.442 24/06/09,07:40:29,19,08,1, 11.9,1,1, 13.806, 10502.015, 428.355, 52830.919 24/06/09,07:40:30,00,07,1, 11.9,1,1, 13.802, 10502.009, 428.355, 52830.919 24/06/09,07:40:30,01,07,1, 11.9,1,1, 13.802, 10501.315, 428.089, 52831.090 24/06/09,07:40:30,02,07,1, 11.9,1,1, 13.802, 10501.997, 427.117, 52832.343 24/06/09,07:40:30,03,07,1, 11.9,1,1, 13.802, 10501.909, 428.435, 52830.930 24/06/09,07:40:30,04,07,1, 11.9,1,1, 13.802, 10501.093, 427.696, 52831.752 24/06/09,07:40:30,05,07,1, 11.9,1,1, 13.802, 10502.486, 427.674, 52832.373 24/06/09,07:40:30,06,07,1, 11.9,1,1, 13.802, 10501.807, 428.662, 52831.195 24/06/09,07:40:30,07,07,1, 11.9,1,1, 13.802, 10501.873, 427.409, 52832.789 24/06/09,07:40:30,08,07,1, 11.9,1,1, 13.802, 10502.730, 428.064, 52831.860 24/06/09,07:40:30,09,07,1, 11.9,1,1, 13.802, 10501.318, 428.034, 52831.243 24/06/09,07:40:30,10,07,1, 11.9,1,1, 13.802, 10501.938, 427.114, 52832.248 24/06/09,07:40:30,11,07,1, 11.9,1,1, 13.802, 10501.924, 428.422, 52830.844 24/06/09,07:40:30,12,07,1, 11.9,1,1, 13.802, 10501.091, 427.729, 52831.853 24/06/09,07:40:30,13,07,1, 11.9,1,1, 13.802, 10502.507, 427.669, 52832.374 24/06/09,07:40:30,14,07,1, 11.9,1,1, 13.802, 10501.847, 428.634, 52831.286 24/06/09,07:40:30,15,07,1, 11.9,1,1, 13.802, 10501.933, 427.286, 52832.645 24/06/09,07:40:30,16,07,1, 11.9,1,1, 13.802, 10502.726, 428.072, 52831.782 24/06/09,07:40:30,17,07,1, 11.9,1,1, 13.802, 10501.322, 428.108, 52831.280 24/06/09,07:40:30,18,07,1, 11.9,1,1, 13.802, 10502.007, 427.160, 52832.270 24/06/09,07:40:30,19,07,1, 11.9,1,1, 13.802, 10501.908, 428.417, 52830.758 24/06/09,07:40:31,00,08,1, 11.9,1,1, 13.806, 10501.901, 428.417, 52830.758 24/06/09,07:40:31,01,08,1, 11.9,1,1, 13.806, 10501.167, 427.992, 52831.201 24/06/09,07:40:31,02,08,1, 11.9,1,1, 13.806, 10501.990, 427.305, 52832.210 24/06/09,07:40:31,03,08,1, 11.9,1,1, 13.806, 10501.823, 428.544, 52830.810 24/06/09,07:40:31,04,08,1, 11.9,1,1, 13.806, 10501.290, 427.668, 52832.105 24/06/09,07:40:31,05,08,1, 11.9,1,1, 13.806, 10502.654, 427.879, 52832.348 24/06/09,07:40:31,06,08,1, 11.9,1,1, 13.806, 10501.818, 428.591, 52831.373 24/06/09,07:40:31,07,08,1, 11.9,1,1, 13.806, 10502.033, 427.285, 52832.712 24/06/09,07:40:31,08,08,1, 11.9,1,1, 13.806, 10502.491, 428.156, 52831.341 24/06/09,07:40:31,09,08,1, 11.9,1,1, 13.806, 10501.181, 427.960, 52831.249 24/06/09,07:40:31,10,08,1, 11.9,1,1, 13.806, 10502.046, 427.271, 52832.280 24/06/09,07:40:31,11,08,1, 11.9,1,1, 13.806, 10501.817, 428.619, 52830.858 24/06/09,07:40:31,12,08,1, 11.9,1,1, 13.806, 10501.324, 427.671, 52832.183 24/06/09,07:40:31,13,08,1, 11.9,1,1, 13.806, 10502.729, 427.850, 52832.323 24/06/09,07:40:31,14,08,1, 11.9,1,1, 13.806, 10501.802, 428.582, 52831.406 24/06/09,07:40:31,15,08,1, 11.9,1,1, 13.806, 10502.015, 427.310, 52832.692 24/06/09,07:40:31,16,08,1, 11.9,1,1, 13.806, 10502.478, 428.245, 52831.415 24/06/09,07:40:31,17,08,1, 11.9,1,1, 13.806, 10501.184, 427.942, 52831.238 24/06/09,07:40:31,18,08,1, 11.9,1,1, 13.806, 10502.016, 427.291, 52832.252 24/06/09,07:40:31,19,08,1, 11.9,1,1, 13.806, 10501.797, 428.571, 52830.932 24/06/09,07:40:32,00,08,1, 11.8,1,1, 13.802, 10501.792, 428.571, 52830.932 24/06/09,07:40:32,01,08,1, 11.8,1,1, 13.802, 10501.038, 427.885, 52831.273 24/06/09,07:40:32,02,08,1, 11.8,1,1, 13.802, 10502.160, 427.409, 52832.204 24/06/09,07:40:32,03,08,1, 11.8,1,1, 13.802, 10501.838, 428.721, 52830.980 24/06/09,07:40:32,04,08,1, 11.8,1,1, 13.802, 10501.590, 427.626, 52832.505 24/06/09,07:40:32,05,08,1, 11.8,1,1, 13.802, 10502.811, 428.056, 52832.312 24/06/09,07:40:32,06,08,1, 11.8,1,1, 13.802, 10501.697, 428.444, 52831.465 24/06/09,07:40:32,07,08,1, 11.8,1,1, 13.802, 10502.030, 427.178, 52832.579 24/06/09,07:40:32,08,08,1, 11.8,1,1, 13.802, 10502.256, 428.295, 52831.192 24/06/09,07:40:32,09,08,1, 11.8,1,1, 13.802, 10501.040, 427.912, 52831.466 24/06/09,07:40:32,10,08,1, 11.8,1,1, 13.802, 10502.147, 427.495, 52832.309 24/06/09,07:40:32,11,08,1, 11.8,1,1, 13.802, 10501.838, 428.713, 52831.149 24/06/09,07:40:32,12,08,1, 11.8,1,1, 13.802, 10501.601, 427.609, 52832.534 24/06/09,07:40:32,13,08,1, 11.8,1,1, 13.802, 10502.805, 428.062, 52832.253 24/06/09,07:40:32,14,08,1, 11.8,1,1, 13.802, 10501.612, 428.436, 52831.410 24/06/09,07:40:32,15,08,1, 11.8,1,1, 13.802, 10502.004, 427.208, 52832.699 24/06/09,07:40:32,16,08,1, 11.8,1,1, 13.802, 10502.136, 428.265, 52831.055 24/06/09,07:40:32,17,08,1, 11.8,1,1, 13.802, 10501.028, 427.873, 52831.399 24/06/09,07:40:32,18,08,1, 11.8,1,1, 13.802, 10502.139, 427.524, 52832.262 24/06/09,07:40:32,19,08,1, 11.8,1,1, 13.802, 10501.808, 428.710, 52831.088 24/06/09,07:40:33,00,08,1, 11.9,1,1, 13.803, 10501.801, 428.710, 52831.088 24/06/09,07:40:33,01,08,1, 11.9,1,1, 13.803, 10501.051, 427.856, 52831.529 24/06/09,07:40:33,02,08,1, 11.9,1,1, 13.803, 10502.301, 427.670, 52832.237 24/06/09,07:40:33,03,08,1, 11.9,1,1, 13.803, 10501.862, 428.851, 52831.309 24/06/09,07:40:33,04,08,1, 11.9,1,1, 13.803, 10501.851, 427.519, 52832.704 24/06/09,07:40:33,05,08,1, 11.9,1,1, 13.803, 10502.791, 428.102, 52832.022 24/06/09,07:40:33,06,08,1, 11.9,1,1, 13.803, 10501.536, 428.294, 52831.375 24/06/09,07:40:33,07,08,1, 11.9,1,1, 13.803, 10502.061, 427.234, 52832.386 24/06/09,07:40:33,08,08,1, 11.9,1,1, 13.803, 10502.014, 428.442, 52830.867 24/06/09,07:40:33,09,08,1, 11.9,1,1, 13.803, 10501.133, 427.854, 52831.663 24/06/09,07:40:33,10,08,1, 11.9,1,1, 13.803, 10502.408, 427.734, 52832.413 24/06/09,07:40:33,11,08,1, 11.9,1,1, 13.803, 10501.833, 428.789, 52831.316 24/06/09,07:40:33,12,08,1, 11.9,1,1, 13.803, 10501.870, 427.560, 52832.732 24/06/09,07:40:33,13,08,1, 11.9,1,1, 13.803, 10502.752, 428.184, 52832.012 24/06/09,07:40:33,14,08,1, 11.9,1,1, 13.803, 10501.451, 428.278, 52831.180 24/06/09,07:40:33,15,08,1, 11.9,1,1, 13.803, 10501.976, 427.249, 52832.321 24/06/09,07:40:33,16,08,1, 11.9,1,1, 13.803, 10501.943, 428.488, 52830.937 24/06/09,07:40:33,17,08,1, 11.9,1,1, 13.803, 10501.151, 427.898, 52831.772 24/06/09,07:40:33,18,08,1, 11.9,1,1, 13.803, 10502.417, 427.758, 52832.359 24/06/09,07:40:33,19,08,1, 11.9,1,1, 13.803, 10501.851, 428.794, 52831.256 24/06/09,07:40:34,00,08,1, 11.9,1,1, 13.803, 10501.851, 428.794, 52831.256 24/06/09,07:40:34,01,08,1, 11.9,1,1, 13.803, 10501.256, 427.864, 52831.984 24/06/09,07:40:34,02,08,1, 11.9,1,1, 13.803, 10502.583, 427.946, 52832.443 24/06/09,07:40:34,03,08,1, 11.9,1,1, 13.803, 10501.878, 428.729, 52831.445 24/06/09,07:40:34,04,08,1, 11.9,1,1, 13.803, 10502.053, 427.397, 52832.783 24/06/09,07:40:34,05,08,1, 11.9,1,1, 13.803, 10502.589, 428.303, 52831.743 24/06/09,07:40:34,06,08,1, 11.9,1,1, 13.803, 10501.269, 428.210, 52831.382 24/06/09,07:40:34,07,08,1, 11.9,1,1, 13.803, 10501.992, 427.354, 52832.351 24/06/09,07:40:34,08,08,1, 11.9,1,1, 13.803, 10501.813, 428.677, 52830.998 24/06/09,07:40:34,09,08,1, 11.9,1,1, 13.803, 10501.268, 427.825, 52832.142 24/06/09,07:40:34,10,08,1, 11.9,1,1, 13.803, 10502.557, 427.937, 52832.407 24/06/09,07:40:34,11,08,1, 11.9,1,1, 13.803, 10501.892, 428.781, 52831.426 24/06/09,07:40:34,12,08,1, 11.9,1,1, 13.803, 10502.017, 427.421, 52832.720 24/06/09,07:40:34,13,08,1, 11.9,1,1, 13.803, 10502.589, 428.272, 52831.652 24/06/09,07:40:34,14,08,1, 11.9,1,1, 13.803, 10501.288, 428.162, 52831.384 24/06/09,07:40:34,15,08,1, 11.9,1,1, 13.803, 10501.917, 427.374, 52832.265 24/06/09,07:40:34,16,08,1, 11.9,1,1, 13.803, 10501.867, 428.750, 52831.081 24/06/09,07:40:34,17,08,1, 11.9,1,1, 13.803, 10501.268, 427.821, 52832.200 24/06/09,07:40:34,18,08,1, 11.9,1,1, 13.803, 10502.578, 427.967, 52832.387 24/06/09,07:40:34,19,08,1, 11.9,1,1, 13.803, 10501.892, 428.780, 52831.540 24/06/09,07:40:35,00,08,1, 11.9,1,1, 13.805, 10501.884, 428.780, 52831.540 24/06/09,07:40:35,01,08,1, 11.9,1,1, 13.805, 10501.544, 427.757, 52832.469 24/06/09,07:40:35,02,08,1, 11.9,1,1, 13.805, 10502.710, 428.086, 52832.367 24/06/09,07:40:35,03,08,1, 11.9,1,1, 13.805, 10501.768, 428.665, 52831.529 24/06/09,07:40:35,04,08,1, 11.9,1,1, 13.805, 10502.060, 427.365, 52832.655 24/06/09,07:40:35,05,08,1, 11.9,1,1, 13.805, 10502.374, 428.460, 52831.307 24/06/09,07:40:35,06,08,1, 11.9,1,1, 13.805, 10501.162, 428.043, 52831.412 24/06/09,07:40:35,07,08,1, 11.9,1,1, 13.805, 10502.086, 427.504, 52832.150 24/06/09,07:40:35,08,08,1, 11.9,1,1, 13.805, 10501.823, 428.827, 52831.085 24/06/09,07:40:35,09,08,1, 11.9,1,1, 13.805, 10501.559, 427.765, 52832.484 24/06/09,07:40:35,10,08,1, 11.9,1,1, 13.805, 10502.744, 428.130, 52832.439 24/06/09,07:40:35,11,08,1, 11.9,1,1, 13.805, 10501.766, 428.647, 52831.595 24/06/09,07:40:35,12,08,1, 11.9,1,1, 13.805, 10502.063, 427.290, 52832.518 24/06/09,07:40:35,13,08,1, 11.9,1,1, 13.805, 10502.341, 428.440, 52831.267 24/06/09,07:40:35,14,08,1, 11.9,1,1, 13.805, 10501.166, 428.044, 52831.508 24/06/09,07:40:35,15,08,1, 11.9,1,1, 13.805, 10502.156, 427.581, 52832.276 24/06/09,07:40:35,16,08,1, 11.9,1,1, 13.805, 10501.808, 428.877, 52831.225 24/06/09,07:40:35,17,08,1, 11.9,1,1, 13.805, 10501.580, 427.760, 52832.558 24/06/09,07:40:35,18,08,1, 11.9,1,1, 13.805, 10502.714, 428.141, 52832.298 24/06/09,07:40:35,19,08,1, 11.9,1,1, 13.805, 10501.793, 428.636, 52831.530 24/06/09,07:40:36,00,08,1, 11.9,1,1, 13.807, 10501.792, 428.636, 52831.530 24/06/09,07:40:36,01,08,1, 11.9,1,1, 13.807, 10501.874, 427.710, 52832.636 24/06/09,07:40:36,02,08,1, 11.9,1,1, 13.807, 10502.775, 428.268, 52832.070 24/06/09,07:40:36,03,08,1, 11.9,1,1, 13.807, 10501.717, 428.563, 52831.535 24/06/09,07:40:36,04,08,1, 11.9,1,1, 13.807, 10502.038, 427.386, 52832.437 24/06/09,07:40:36,05,08,1, 11.9,1,1, 13.807, 10502.081, 428.537, 52831.016 24/06/09,07:40:36,06,08,1, 11.9,1,1, 13.807, 10501.120, 428.014, 52831.624 24/06/09,07:40:36,07,08,1, 11.9,1,1, 13.807, 10502.309, 427.752, 52832.225 24/06/09,07:40:36,08,08,1, 11.9,1,1, 13.807, 10501.878, 428.967, 52831.286 24/06/09,07:40:36,09,08,1, 11.9,1,1, 13.807, 10501.860, 427.709, 52832.644 24/06/09,07:40:36,10,08,1, 11.9,1,1, 13.807, 10502.817, 428.284, 52832.171 24/06/09,07:40:36,11,08,1, 11.9,1,1, 13.807, 10501.675, 428.489, 52831.518 24/06/09,07:40:36,12,08,1, 11.9,1,1, 13.807, 10502.060, 427.347, 52832.451 24/06/09,07:40:36,13,08,1, 11.9,1,1, 13.807, 10502.090, 428.611, 52831.138 24/06/09,07:40:36,14,08,1, 11.9,1,1, 13.807, 10501.154, 428.036, 52831.718 24/06/09,07:40:36,15,08,1, 11.9,1,1, 13.807, 10502.303, 427.790, 52832.287 24/06/09,07:40:36,16,08,1, 11.9,1,1, 13.807, 10501.874, 428.931, 52831.390 24/06/09,07:40:36,17,08,1, 11.9,1,1, 13.807, 10501.844, 427.694, 52832.715 24/06/09,07:40:36,18,08,1, 11.9,1,1, 13.807, 10502.799, 428.294, 52832.107 24/06/09,07:40:36,19,08,1, 11.9,1,1, 13.807, 10501.596, 428.518, 52831.544 24/06/09,07:40:37,00,08,1, 11.9,1,1, 13.803, 10501.592, 428.518, 52831.544 24/06/09,07:40:37,01,08,1, 11.9,1,1, 13.803, 10502.035, 427.642, 52832.700 24/06/09,07:40:37,02,08,1, 11.9,1,1, 13.803, 10502.745, 428.386, 52831.840 24/06/09,07:40:37,03,08,1, 11.9,1,1, 13.803, 10501.503, 428.398, 52831.502 24/06/09,07:40:37,04,08,1, 11.9,1,1, 13.803, 10502.004, 427.399, 52832.360 24/06/09,07:40:37,05,08,1, 11.9,1,1, 13.803, 10501.936, 428.757, 52831.090 24/06/09,07:40:37,06,08,1, 11.9,1,1, 13.803, 10501.264, 427.983, 52832.001 24/06/09,07:40:37,07,08,1, 11.9,1,1, 13.803, 10502.528, 427.993, 52832.286 24/06/09,07:40:37,08,08,1, 11.9,1,1, 13.803, 10501.950, 428.995, 52831.432 24/06/09,07:40:37,09,08,1, 11.9,1,1, 13.803, 10502.054, 427.602, 52832.757 24/06/09,07:40:37,10,08,1, 11.9,1,1, 13.803, 10502.662, 428.376, 52831.806 24/06/09,07:40:37,11,08,1, 11.9,1,1, 13.803, 10501.429, 428.383, 52831.359 24/06/09,07:40:37,12,08,1, 11.9,1,1, 13.803, 10502.034, 427.445, 52832.266 24/06/09,07:40:37,13,08,1, 11.9,1,1, 13.803, 10501.946, 428.815, 52831.138 24/06/09,07:40:37,14,08,1, 11.9,1,1, 13.803, 10501.320, 428.031, 52831.973 24/06/09,07:40:37,15,08,1, 11.9,1,1, 13.803, 10502.534, 427.952, 52832.293 24/06/09,07:40:37,16,08,1, 11.9,1,1, 13.803, 10501.983, 428.966, 52831.471 24/06/09,07:40:37,17,08,1, 11.9,1,1, 13.803, 10502.076, 427.649, 52832.742 24/06/09,07:40:37,18,08,1, 11.9,1,1, 13.803, 10502.657, 428.407, 52831.792 24/06/09,07:40:37,19,08,1, 11.9,1,1, 13.803, 10501.413, 428.365, 52831.355 24/06/09,07:40:38,00,08,1, 11.9,1,1, 13.811, 10501.409, 428.365, 52831.355 24/06/09,07:40:38,01,08,1, 11.9,1,1, 13.811, 10502.162, 427.556, 52832.682 24/06/09,07:40:38,02,08,1, 11.9,1,1, 13.811, 10502.544, 428.494, 52831.570 24/06/09,07:40:38,03,08,1, 11.9,1,1, 13.811, 10501.361, 428.271, 52831.471 24/06/09,07:40:38,04,08,1, 11.9,1,1, 13.811, 10502.091, 427.573, 52832.174 24/06/09,07:40:38,05,08,1, 11.9,1,1, 13.811, 10501.929, 428.949, 52831.070 24/06/09,07:40:38,06,08,1, 11.9,1,1, 13.811, 10501.499, 427.978, 52832.231 24/06/09,07:40:38,07,08,1, 11.9,1,1, 13.811, 10502.698, 428.222, 52832.346 24/06/09,07:40:38,08,08,1, 11.9,1,1, 13.811, 10502.009, 428.861, 52831.627 24/06/09,07:40:38,09,08,1, 11.9,1,1, 13.811, 10502.104, 427.477, 52832.620 24/06/09,07:40:38,10,08,1, 11.9,1,1, 13.811, 10502.502, 428.520, 52831.505 24/06/09,07:40:38,11,08,1, 11.9,1,1, 13.811, 10501.303, 428.257, 52831.461 24/06/09,07:40:38,12,08,1, 11.9,1,1, 13.811, 10502.070, 427.632, 52832.156 24/06/09,07:40:38,13,08,1, 11.9,1,1, 13.811, 10501.931, 428.912, 52831.170 24/06/09,07:40:38,14,08,1, 11.9,1,1, 13.811, 10501.586, 427.940, 52832.319 24/06/09,07:40:38,15,08,1, 11.9,1,1, 13.811, 10502.725, 428.239, 52832.326 24/06/09,07:40:38,16,08,1, 11.9,1,1, 13.811, 10501.928, 428.907, 52831.668 24/06/09,07:40:38,17,08,1, 11.9,1,1, 13.811, 10502.074, 427.557, 52832.631 24/06/09,07:40:38,18,08,1, 11.9,1,1, 13.811, 10502.492, 428.533, 52831.366 24/06/09,07:40:38,19,08,1, 11.9,1,1, 13.811, 10501.321, 428.249, 52831.463 24/06/09,07:40:39,00,08,1, 11.9,1,1, 13.808, 10501.317, 428.249, 52831.463 24/06/09,07:40:39,01,08,1, 11.9,1,1, 13.808, 10502.114, 427.516, 52832.537 24/06/09,07:40:39,02,08,1, 11.9,1,1, 13.808, 10502.242, 428.623, 52831.306 24/06/09,07:40:39,03,08,1, 11.9,1,1, 13.808, 10501.173, 428.159, 52831.532 24/06/09,07:40:39,04,08,1, 11.9,1,1, 13.808, 10502.207, 427.752, 52832.207 24/06/09,07:40:39,05,08,1, 11.9,1,1, 13.808, 10501.954, 429.070, 52831.362 24/06/09,07:40:39,06,08,1, 11.9,1,1, 13.808, 10501.757, 427.926, 52832.658 24/06/09,07:40:39,07,08,1, 11.9,1,1, 13.808, 10502.763, 428.315, 52832.232 24/06/09,07:40:39,08,08,1, 11.9,1,1, 13.808, 10501.844, 428.759, 52831.657 24/06/09,07:40:39,09,08,1, 11.9,1,1, 13.808, 10502.097, 427.445, 52832.490 24/06/09,07:40:39,10,08,1, 11.9,1,1, 13.808, 10502.233, 428.623, 52831.211 24/06/09,07:40:39,11,08,1, 11.9,1,1, 13.808, 10501.252, 428.230, 52831.587 24/06/09,07:40:39,12,08,1, 11.9,1,1, 13.808, 10502.177, 427.766, 52832.247 24/06/09,07:40:39,13,08,1, 11.9,1,1, 13.808, 10501.899, 429.037, 52831.375 24/06/09,07:40:39,14,08,1, 11.9,1,1, 13.808, 10501.834, 427.858, 52832.666 24/06/09,07:40:39,15,08,1, 11.9,1,1, 13.808, 10502.762, 428.310, 52832.229 24/06/09,07:40:39,16,08,1, 11.9,1,1, 13.808, 10501.809, 428.742, 52831.601 24/06/09,07:40:39,17,08,1, 11.9,1,1, 13.808, 10502.120, 427.458, 52832.398 24/06/09,07:40:39,18,08,1, 11.9,1,1, 13.808, 10502.241, 428.670, 52831.314 24/06/09,07:40:39,19,08,1, 11.9,1,1, 13.808, 10501.235, 428.171, 52831.695 24/06/09,07:40:40,00,08,1, 11.9,1,1, 13.804, 10501.233, 428.171, 52831.695 24/06/09,07:40:40,01,08,1, 11.9,1,1, 13.804, 10502.083, 427.479, 52832.454 24/06/09,07:40:40,02,08,1, 11.9,1,1, 13.804, 10502.024, 428.756, 52831.109 24/06/09,07:40:40,03,08,1, 11.9,1,1, 13.804, 10501.254, 428.102, 52831.829 24/06/09,07:40:40,04,08,1, 11.9,1,1, 13.804, 10502.385, 427.950, 52832.233 24/06/09,07:40:40,05,08,1, 11.9,1,1, 13.804, 10501.999, 429.085, 52831.512 24/06/09,07:40:40,06,08,1, 11.9,1,1, 13.804, 10501.971, 427.768, 52832.698 24/06/09,07:40:40,07,08,1, 11.9,1,1, 13.804, 10502.749, 428.405, 52831.992 24/06/09,07:40:40,08,08,1, 11.9,1,1, 13.804, 10501.641, 428.540, 52831.594 24/06/09,07:40:40,09,08,1, 11.9,1,1, 13.804, 10502.077, 427.496, 52832.396 24/06/09,07:40:40,10,08,1, 11.9,1,1, 13.804, 10502.033, 428.795, 52831.145 24/06/09,07:40:40,11,08,1, 11.9,1,1, 13.804, 10501.266, 428.120, 52831.887 24/06/09,07:40:40,12,08,1, 11.9,1,1, 13.804, 10502.396, 427.982, 52832.319 24/06/09,07:40:40,13,08,1, 11.9,1,1, 13.804, 10501.944, 429.058, 52831.643 24/06/09,07:40:40,14,08,1, 11.9,1,1, 13.804, 10501.971, 427.767, 52832.779 24/06/09,07:40:40,15,08,1, 11.9,1,1, 13.804, 10502.810, 428.461, 52832.067 24/06/09,07:40:40,16,08,1, 11.9,1,1, 13.804, 10501.597, 428.584, 52831.480 24/06/09,07:40:40,17,08,1, 11.9,1,1, 13.804, 10502.038, 427.470, 52832.293 24/06/09,07:40:40,18,08,1, 11.9,1,1, 13.804, 10502.035, 428.746, 52831.045 24/06/09,07:40:40,19,08,1, 11.9,1,1, 13.804, 10501.283, 428.164, 52831.832 24/06/09,07:40:41,00,08,1, 11.9,1,1, 13.811, 10501.275, 428.164, 52831.832 24/06/09,07:40:41,01,08,1, 11.9,1,1, 13.811, 10502.038, 427.538, 52832.181 24/06/09,07:40:41,02,08,1, 11.9,1,1, 13.811, 10501.969, 428.914, 52831.124 24/06/09,07:40:41,03,08,1, 11.9,1,1, 13.811, 10501.306, 428.055, 52831.993 24/06/09,07:40:41,04,08,1, 11.9,1,1, 13.811, 10502.615, 428.135, 52832.327 24/06/09,07:40:41,05,08,1, 11.9,1,1, 13.811, 10501.998, 429.019, 52831.669 24/06/09,07:40:41,06,08,1, 11.9,1,1, 13.811, 10502.057, 427.657, 52832.685 24/06/09,07:40:41,07,08,1, 11.9,1,1, 13.811, 10502.640, 428.460, 52831.656 24/06/09,07:40:41,08,08,1, 11.9,1,1, 13.811, 10501.463, 428.480, 52831.605 24/06/09,07:40:41,09,08,1, 11.9,1,1, 13.811, 10502.020, 427.575, 52832.210 24/06/09,07:40:41,10,08,1, 11.9,1,1, 13.811, 10501.925, 428.929, 52831.067 24/06/09,07:40:41,11,08,1, 11.9,1,1, 13.811, 10501.367, 428.089, 52832.159 24/06/09,07:40:41,12,08,1, 11.9,1,1, 13.811, 10502.531, 428.144, 52832.381 24/06/09,07:40:41,13,08,1, 11.9,1,1, 13.811, 10501.973, 429.019, 52831.593 24/06/09,07:40:41,14,08,1, 11.9,1,1, 13.811, 10502.105, 427.728, 52832.762 24/06/09,07:40:41,15,08,1, 11.9,1,1, 13.811, 10502.571, 428.521, 52831.786 24/06/09,07:40:41,16,08,1, 11.9,1,1, 13.811, 10501.372, 428.398, 52831.539 24/06/09,07:40:41,17,08,1, 11.9,1,1, 13.811, 10502.004, 427.520, 52832.250 24/06/09,07:40:41,18,08,1, 11.9,1,1, 13.811, 10501.918, 428.958, 52831.189 24/06/09,07:40:41,19,08,1, 11.9,1,1, 13.811, 10501.403, 428.061, 52832.249 24/06/09,07:40:42,00,08,1, 11.9,1,1, 13.812, 10501.400, 428.061, 52832.249 24/06/09,07:40:42,01,08,1, 11.9,1,1, 13.812, 10502.040, 427.680, 52832.196 24/06/09,07:40:42,02,08,1, 11.9,1,1, 13.812, 10501.863, 429.049, 52831.251 24/06/09,07:40:42,03,08,1, 11.9,1,1, 13.812, 10501.571, 428.022, 52832.392 24/06/09,07:40:42,04,08,1, 11.9,1,1, 13.812, 10502.711, 428.321, 52832.345 24/06/09,07:40:42,05,08,1, 11.9,1,1, 13.812, 10501.948, 428.862, 52831.729 24/06/09,07:40:42,06,08,1, 11.9,1,1, 13.812, 10502.087, 427.529, 52832.624 24/06/09,07:40:42,07,08,1, 11.9,1,1, 13.812, 10502.394, 428.598, 52831.446 24/06/09,07:40:42,08,08,1, 11.9,1,1, 13.812, 10501.259, 428.320, 52831.476 24/06/09,07:40:42,09,08,1, 11.9,1,1, 13.812, 10502.056, 427.725, 52832.247 24/06/09,07:40:42,10,08,1, 11.9,1,1, 13.812, 10501.891, 429.024, 52831.298 24/06/09,07:40:42,11,08,1, 11.9,1,1, 13.812, 10501.560, 427.969, 52832.415 24/06/09,07:40:42,12,08,1, 11.9,1,1, 13.812, 10502.740, 428.328, 52832.416 24/06/09,07:40:42,13,08,1, 11.9,1,1, 13.812, 10501.901, 428.901, 52831.794 24/06/09,07:40:42,14,08,1, 11.9,1,1, 13.812, 10502.068, 427.577, 52832.584 24/06/09,07:40:42,15,08,1, 11.9,1,1, 13.812, 10502.398, 428.594, 52831.519 24/06/09,07:40:42,16,08,1, 11.9,1,1, 13.812, 10501.192, 428.245, 52831.573 24/06/09,07:40:42,17,08,1, 11.9,1,1, 13.812, 10502.073, 427.717, 52832.169 24/06/09,07:40:42,18,08,1, 11.9,1,1, 13.812, 10501.842, 429.089, 52831.295 24/06/09,07:40:42,19,08,1, 11.9,1,1, 13.812, 10501.628, 428.023, 52832.434 24/06/09,07:40:43,00,08,1, 11.9,1,1, 13.806, 10501.626, 428.023, 52832.434 24/06/09,07:40:43,01,08,1, 11.9,1,1, 13.806, 10502.128, 427.799, 52832.196 24/06/09,07:40:43,02,08,1, 11.9,1,1, 13.806, 10501.860, 429.121, 52831.380 24/06/09,07:40:43,03,08,1, 11.9,1,1, 13.806, 10501.747, 427.938, 52832.596 24/06/09,07:40:43,04,08,1, 11.9,1,1, 13.806, 10502.758, 428.358, 52832.178 24/06/09,07:40:43,05,08,1, 11.9,1,1, 13.806, 10501.754, 428.707, 52831.686 24/06/09,07:40:43,06,08,1, 11.9,1,1, 13.806, 10502.031, 427.495, 52832.464 24/06/09,07:40:43,07,08,1, 11.9,1,1, 13.806, 10502.199, 428.709, 52831.208 24/06/09,07:40:43,08,08,1, 11.9,1,1, 13.806, 10501.233, 428.309, 52831.695 24/06/09,07:40:43,09,08,1, 11.9,1,1, 13.806, 10502.170, 427.826, 52832.321 24/06/09,07:40:43,10,08,1, 11.9,1,1, 13.806, 10501.878, 429.093, 52831.488 24/06/09,07:40:43,11,08,1, 11.9,1,1, 13.806, 10501.780, 427.892, 52832.708 24/06/09,07:40:43,12,08,1, 11.9,1,1, 13.806, 10502.758, 428.397, 52832.293 24/06/09,07:40:43,13,08,1, 11.9,1,1, 13.806, 10501.809, 428.748, 52831.712 24/06/09,07:40:43,14,08,1, 11.9,1,1, 13.806, 10502.031, 427.507, 52832.555 24/06/09,07:40:43,15,08,1, 11.9,1,1, 13.806, 10502.122, 428.689, 52831.281 24/06/09,07:40:43,16,08,1, 11.9,1,1, 13.806, 10501.145, 428.218, 52831.662 24/06/09,07:40:43,17,08,1, 11.9,1,1, 13.806, 10502.191, 427.883, 52832.191 24/06/09,07:40:43,18,08,1, 11.9,1,1, 13.806, 10501.883, 429.114, 52831.487 24/06/09,07:40:43,19,08,1, 11.9,1,1, 13.806, 10501.803, 427.864, 52832.708 24/06/09,07:40:44,00,07,1, 12.0,1,1, 13.812, 10501.801, 427.864, 52832.708 24/06/09,07:40:44,01,07,1, 12.0,1,1, 13.812, 10502.204, 427.928, 52832.316 24/06/09,07:40:44,02,07,1, 12.0,1,1, 13.812, 10501.853, 429.101, 52831.606 24/06/09,07:40:44,03,07,1, 12.0,1,1, 13.812, 10501.884, 427.844, 52832.811 24/06/09,07:40:44,04,07,1, 12.0,1,1, 13.812, 10502.740, 428.415, 52832.085 24/06/09,07:40:44,05,07,1, 12.0,1,1, 13.812, 10501.667, 428.628, 52831.630 24/06/09,07:40:44,06,07,1, 12.0,1,1, 13.812, 10501.940, 427.506, 52832.464 24/06/09,07:40:44,07,07,1, 12.0,1,1, 13.812, 10501.996, 428.803, 52831.251 24/06/09,07:40:44,08,07,1, 12.0,1,1, 13.812, 10501.183, 428.115, 52831.830 24/06/09,07:40:44,09,07,1, 12.0,1,1, 13.812, 10502.315, 427.964, 52832.303 24/06/09,07:40:44,10,07,1, 12.0,1,1, 13.812, 10501.917, 429.070, 52831.557 24/06/09,07:40:44,11,07,1, 12.0,1,1, 13.812, 10501.939, 427.766, 52832.734 24/06/09,07:40:44,12,07,1, 12.0,1,1, 13.812, 10502.725, 428.405, 52832.114 24/06/09,07:40:44,13,07,1, 12.0,1,1, 13.812, 10501.625, 428.575, 52831.634 24/06/09,07:40:44,14,07,1, 12.0,1,1, 13.812, 10501.979, 427.440, 52832.275 24/06/09,07:40:44,15,07,1, 12.0,1,1, 13.812, 10501.950, 428.764, 52831.076 24/06/09,07:40:44,16,07,1, 12.0,1,1, 13.812, 10501.196, 428.196, 52831.912 24/06/09,07:40:44,17,07,1, 12.0,1,1, 13.812, 10502.315, 427.998, 52832.379 24/06/09,07:40:44,18,07,1, 12.0,1,1, 13.812, 10501.903, 429.152, 52831.687 24/06/09,07:40:44,19,07,1, 12.0,1,1, 13.812, 10501.873, 427.760, 52832.694 24/06/09,07:40:45,00,06,1, 12.0,1,1, 13.810, 10501.868, 427.760, 52832.694 24/06/09,07:40:45,01,06,1, 12.0,1,1, 13.810, 10502.332, 428.048, 52832.298 24/06/09,07:40:45,02,06,1, 12.0,1,1, 13.810, 10501.916, 429.073, 52831.662 24/06/09,07:40:45,03,06,1, 12.0,1,1, 13.810, 10501.952, 427.726, 52832.767 24/06/09,07:40:45,04,06,1, 12.0,1,1, 13.810, 10502.650, 428.448, 52831.905 24/06/09,07:40:45,05,06,1, 12.0,1,1, 13.810, 10501.535, 428.513, 52831.605 24/06/09,07:40:45,06,06,1, 12.0,1,1, 13.810, 10501.913, 427.493, 52832.339 24/06/09,07:40:45,07,06,1, 12.0,1,1, 13.810, 10501.892, 428.865, 52831.232 24/06/09,07:40:45,08,06,1, 12.0,1,1, 13.810, 10501.197, 428.126, 52831.941 24/06/09,07:40:45,09,06,1, 12.0,1,1, 13.810, 10502.411, 428.019, 52832.321 24/06/09,07:40:45,10,06,1, 12.0,1,1, 13.810, 10501.920, 429.027, 52831.708 24/06/09,07:40:45,11,06,1, 12.0,1,1, 13.810, 10501.928, 427.742, 52832.769 24/06/09,07:40:45,12,06,1, 12.0,1,1, 13.810, 10502.647, 428.463, 52832.019 24/06/09,07:40:45,13,06,1, 12.0,1,1, 13.810, 10501.544, 428.532, 52831.683 24/06/09,07:40:45,14,06,1, 12.0,1,1, 13.810, 10501.897, 427.495, 52832.220 24/06/09,07:40:45,15,06,1, 12.0,1,1, 13.810, 10501.922, 428.858, 52831.246 24/06/09,07:40:45,16,06,1, 12.0,1,1, 13.810, 10501.224, 428.144, 52832.068 24/06/09,07:40:45,17,06,1, 12.0,1,1, 13.810, 10502.367, 428.073, 52832.377 24/06/09,07:40:45,18,06,1, 12.0,1,1, 13.810, 10501.894, 429.052, 52831.627 24/06/09,07:40:45,19,06,1, 12.0,1,1, 13.810, 10501.909, 427.668, 52832.718 24/06/09,07:40:46,00,07,1, 11.9,1,1, 13.816, 10501.901, 427.668, 52832.718 24/06/09,07:40:46,01,07,1, 11.9,1,1, 13.816, 10502.471, 428.122, 52832.379 24/06/09,07:40:46,02,07,1, 11.9,1,1, 13.816, 10501.942, 429.041, 52831.771 24/06/09,07:40:46,03,07,1, 11.9,1,1, 13.816, 10501.994, 427.643, 52832.765 24/06/09,07:40:46,04,07,1, 11.9,1,1, 13.816, 10502.565, 428.415, 52831.846 24/06/09,07:40:46,05,07,1, 11.9,1,1, 13.816, 10501.416, 428.416, 52831.563 24/06/09,07:40:46,06,07,1, 11.9,1,1, 13.816, 10501.899, 427.530, 52832.287 24/06/09,07:40:46,07,07,1, 11.9,1,1, 13.816, 10501.848, 428.916, 52831.147 24/06/09,07:40:46,08,07,1, 11.9,1,1, 13.816, 10501.209, 428.015, 52832.020 24/06/09,07:40:46,09,07,1, 11.9,1,1, 13.816, 10502.456, 428.130, 52832.369 24/06/09,07:40:46,10,07,1, 11.9,1,1, 13.816, 10501.908, 429.038, 52831.743 24/06/09,07:40:46,11,07,1, 11.9,1,1, 13.816, 10501.990, 427.661, 52832.882 24/06/09,07:40:46,12,07,1, 11.9,1,1, 13.816, 10502.559, 428.448, 52831.885 24/06/09,07:40:46,13,07,1, 11.9,1,1, 13.816, 10501.380, 428.431, 52831.544 24/06/09,07:40:46,14,07,1, 11.9,1,1, 13.816, 10501.879, 427.532, 52832.233 24/06/09,07:40:46,15,07,1, 11.9,1,1, 13.816, 10501.829, 428.870, 52831.113 24/06/09,07:40:46,16,07,1, 11.9,1,1, 13.816, 10501.247, 428.094, 52832.176 24/06/09,07:40:46,17,07,1, 11.9,1,1, 13.816, 10502.455, 428.058, 52832.364 24/06/09,07:40:46,18,07,1, 11.9,1,1, 13.816, 10501.894, 428.981, 52831.767 24/06/09,07:40:46,19,07,1, 11.9,1,1, 13.816, 10501.966, 427.614, 52832.768 24/06/09,07:40:47,00,07,1, 11.8,1,1, 13.817, 10501.959, 427.614, 52832.768 24/06/09,07:40:47,01,07,1, 11.8,1,1, 13.817, 10502.489, 428.126, 52832.460 24/06/09,07:40:47,02,07,1, 11.8,1,1, 13.817, 10501.883, 428.968, 52831.832 24/06/09,07:40:47,03,07,1, 11.8,1,1, 13.817, 10502.000, 427.605, 52832.735 24/06/09,07:40:47,04,07,1, 11.8,1,1, 13.817, 10502.490, 428.477, 52831.824 24/06/09,07:40:47,05,07,1, 11.8,1,1, 13.817, 10501.331, 428.414, 52831.640 24/06/09,07:40:47,06,07,1, 11.8,1,1, 13.817, 10501.893, 427.527, 52832.225 24/06/09,07:40:47,07,07,1, 11.8,1,1, 13.817, 10501.821, 428.854, 52831.227 24/06/09,07:40:47,08,07,1, 11.8,1,1, 13.817, 10501.306, 427.975, 52832.136 24/06/09,07:40:47,09,07,1, 11.8,1,1, 13.817, 10502.396, 428.103, 52832.385 24/06/09,07:40:47,10,07,1, 11.8,1,1, 13.817, 10501.926, 428.952, 52831.738 24/06/09,07:40:47,11,07,1, 11.8,1,1, 13.817, 10502.001, 427.623, 52832.731 24/06/09,07:40:47,12,07,1, 11.8,1,1, 13.817, 10502.515, 428.497, 52831.764 24/06/09,07:40:47,13,07,1, 11.8,1,1, 13.817, 10501.319, 428.366, 52831.504 24/06/09,07:40:47,14,07,1, 11.8,1,1, 13.817, 10501.907, 427.483, 52832.154 24/06/09,07:40:47,15,07,1, 11.8,1,1, 13.817, 10501.824, 428.898, 52831.133 24/06/09,07:40:47,16,07,1, 11.8,1,1, 13.817, 10501.294, 428.058, 52832.232 24/06/09,07:40:47,17,07,1, 11.8,1,1, 13.817, 10502.497, 428.102, 52832.458 24/06/09,07:40:47,18,07,1, 11.8,1,1, 13.817, 10501.916, 428.984, 52831.858 24/06/09,07:40:47,19,07,1, 11.8,1,1, 13.817, 10501.954, 427.556, 52832.734 24/06/09,07:40:48,00,06,1, 11.9,1,1, 13.816, 10501.951, 427.556, 52832.734 24/06/09,07:40:48,01,06,1, 11.9,1,1, 13.816, 10502.248, 428.010, 52831.848 24/06/09,07:40:48,02,06,1, 11.9,1,1, 13.816, 10501.901, 429.001, 52832.168 24/06/09,07:40:48,03,06,1, 11.9,1,1, 13.816, 10502.148, 427.504, 52832.544 24/06/09,07:40:48,04,06,1, 11.9,1,1, 13.816, 10502.169, 428.393, 52831.507 24/06/09,07:40:48,05,06,1, 11.9,1,1, 13.816, 10501.569, 428.382, 52832.157 24/06/09,07:40:48,06,06,1, 11.9,1,1, 13.816, 10501.847, 427.411, 52831.641 24/06/09,07:40:48,07,06,1, 11.9,1,1, 13.816, 10501.615, 428.855, 52831.388 24/06/09,07:40:48,08,06,1, 11.9,1,1, 13.816, 10501.564, 428.003, 52832.526 24/06/09,07:40:48,09,06,1, 11.9,1,1, 13.816, 10502.252, 427.970, 52831.895 24/06/09,07:40:48,10,06,1, 11.9,1,1, 13.816, 10501.970, 428.987, 52832.312 24/06/09,07:40:48,11,06,1, 11.9,1,1, 13.816, 10502.162, 427.525, 52832.553 24/06/09,07:40:48,12,06,1, 11.9,1,1, 13.816, 10502.157, 428.402, 52831.429 24/06/09,07:40:48,13,06,1, 11.9,1,1, 13.816, 10501.520, 428.381, 52832.118 24/06/09,07:40:48,14,06,1, 11.9,1,1, 13.816, 10501.817, 427.381, 52831.691 24/06/09,07:40:48,15,06,1, 11.9,1,1, 13.816, 10501.616, 428.913, 52831.471 24/06/09,07:40:48,16,06,1, 11.9,1,1, 13.816, 10501.571, 428.032, 52832.602 24/06/09,07:40:48,17,06,1, 11.9,1,1, 13.816, 10502.228, 428.032, 52831.858 24/06/09,07:40:48,18,06,1, 11.9,1,1, 13.816, 10501.923, 428.997, 52832.269 24/06/09,07:40:48,19,06,1, 11.9,1,1, 13.816, 10502.143, 427.491, 52832.556 24/06/09,07:40:49,00,07,1, 12.0,1,1, 13.813, 10502.143, 427.491, 52832.556 24/06/09,07:40:49,01,07,1, 12.0,1,1, 13.813, 10502.270, 428.011, 52831.866 24/06/09,07:40:49,02,07,1, 12.0,1,1, 13.813, 10501.922, 428.938, 52832.252 24/06/09,07:40:49,03,07,1, 12.0,1,1, 13.813, 10502.157, 427.426, 52832.651 24/06/09,07:40:49,04,07,1, 12.0,1,1, 13.813, 10502.144, 428.341, 52831.466 24/06/09,07:40:49,05,07,1, 12.0,1,1, 13.813, 10501.595, 428.315, 52832.109 24/06/09,07:40:49,06,07,1, 12.0,1,1, 13.813, 10501.852, 427.329, 52831.674 24/06/09,07:40:49,07,07,1, 12.0,1,1, 13.813, 10501.641, 428.837, 52831.376 24/06/09,07:40:49,08,07,1, 12.0,1,1, 13.813, 10501.562, 427.924, 52832.402 24/06/09,07:40:49,09,07,1, 12.0,1,1, 13.813, 10502.260, 428.016, 52831.900 24/06/09,07:40:49,10,07,1, 12.0,1,1, 13.813, 10501.927, 428.954, 52832.235 24/06/09,07:40:49,11,07,1, 12.0,1,1, 13.813, 10502.134, 427.482, 52832.495 24/06/09,07:40:49,12,07,1, 12.0,1,1, 13.813, 10502.181, 428.350, 52831.453 24/06/09,07:40:49,13,07,1, 12.0,1,1, 13.813, 10501.509, 428.249, 52831.961 24/06/09,07:40:49,14,07,1, 12.0,1,1, 13.813, 10501.866, 427.371, 52831.735 24/06/09,07:40:49,15,07,1, 12.0,1,1, 13.813, 10501.641, 428.820, 52831.355 24/06/09,07:40:49,16,07,1, 12.0,1,1, 13.813, 10501.576, 427.910, 52832.448 24/06/09,07:40:49,17,07,1, 12.0,1,1, 13.813, 10502.268, 427.942, 52831.939 24/06/09,07:40:49,18,07,1, 12.0,1,1, 13.813, 10501.885, 428.923, 52832.220 24/06/09,07:40:49,19,07,1, 12.0,1,1, 13.813, 10502.144, 427.449, 52832.705 24/06/09,07:40:50,00,07,1, 11.9,1,1, 13.814, 10502.143, 427.449, 52832.705 24/06/09,07:40:50,01,07,1, 11.9,1,1, 13.814, 10502.426, 428.043, 52832.447 24/06/09,07:40:50,02,07,1, 11.9,1,1, 13.814, 10501.856, 428.826, 52831.642 24/06/09,07:40:50,03,07,1, 11.9,1,1, 13.814, 10501.884, 427.468, 52832.749 24/06/09,07:40:50,04,07,1, 11.9,1,1, 13.814, 10502.537, 428.338, 52831.804 24/06/09,07:40:50,05,07,1, 11.9,1,1, 13.814, 10501.297, 428.248, 52831.453 24/06/09,07:40:50,06,07,1, 11.9,1,1, 13.814, 10501.845, 427.348, 52832.259 24/06/09,07:40:50,07,07,1, 11.9,1,1, 13.814, 10501.827, 428.759, 52831.199 24/06/09,07:40:50,08,07,1, 11.9,1,1, 13.814, 10501.197, 427.858, 52832.099 24/06/09,07:40:50,09,07,1, 11.9,1,1, 13.814, 10502.447, 427.980, 52832.477 24/06/09,07:40:50,10,07,1, 11.9,1,1, 13.814, 10501.805, 428.883, 52831.681 24/06/09,07:40:50,11,07,1, 11.9,1,1, 13.814, 10501.942, 427.480, 52832.764 24/06/09,07:40:50,12,07,1, 11.9,1,1, 13.814, 10502.540, 428.304, 52831.847 24/06/09,07:40:50,13,07,1, 11.9,1,1, 13.814, 10501.298, 428.238, 52831.438 24/06/09,07:40:50,14,07,1, 11.9,1,1, 13.814, 10501.881, 427.427, 52832.230 24/06/09,07:40:50,15,07,1, 11.9,1,1, 13.814, 10501.788, 428.770, 52831.127 24/06/09,07:40:50,16,07,1, 11.9,1,1, 13.814, 10501.198, 427.888, 52832.133 24/06/09,07:40:50,17,07,1, 11.9,1,1, 13.814, 10502.446, 427.979, 52832.438 24/06/09,07:40:50,18,07,1, 11.9,1,1, 13.814, 10501.853, 428.810, 52831.664 24/06/09,07:40:50,19,07,1, 11.9,1,1, 13.814, 10501.923, 427.463, 52832.738 24/06/09,07:40:51,00,08,1, 11.9,1,1, 13.815, 10501.918, 427.463, 52832.738 24/06/09,07:40:51,01,08,1, 11.9,1,1, 13.815, 10502.380, 427.908, 52832.464 24/06/09,07:40:51,02,08,1, 11.9,1,1, 13.815, 10501.846, 428.856, 52831.640 24/06/09,07:40:51,03,08,1, 11.9,1,1, 13.815, 10501.843, 427.480, 52832.773 24/06/09,07:40:51,04,08,1, 11.9,1,1, 13.815, 10502.554, 428.323, 52831.894 24/06/09,07:40:51,05,08,1, 11.9,1,1, 13.815, 10501.350, 428.290, 52831.512 24/06/09,07:40:51,06,08,1, 11.9,1,1, 13.815, 10501.841, 427.279, 52832.297 24/06/09,07:40:51,07,08,1, 11.9,1,1, 13.815, 10501.808, 428.635, 52831.147 24/06/09,07:40:51,08,08,1, 11.9,1,1, 13.815, 10501.168, 427.844, 52831.990 24/06/09,07:40:51,09,08,1, 11.9,1,1, 13.815, 10502.357, 427.927, 52832.482 24/06/09,07:40:51,10,08,1, 11.9,1,1, 13.815, 10501.850, 428.844, 52831.671 24/06/09,07:40:51,11,08,1, 11.9,1,1, 13.815, 10501.907, 427.449, 52832.714 24/06/09,07:40:51,12,08,1, 11.9,1,1, 13.815, 10502.535, 428.226, 52831.842 24/06/09,07:40:51,13,08,1, 11.9,1,1, 13.815, 10501.316, 428.241, 52831.436 24/06/09,07:40:51,14,08,1, 11.9,1,1, 13.815, 10501.811, 427.299, 52832.174 24/06/09,07:40:51,15,08,1, 11.9,1,1, 13.815, 10501.852, 428.670, 52831.172 24/06/09,07:40:51,16,08,1, 11.9,1,1, 13.815, 10501.150, 427.868, 52831.919 24/06/09,07:40:51,17,08,1, 11.9,1,1, 13.815, 10502.399, 427.853, 52832.354 24/06/09,07:40:51,18,08,1, 11.9,1,1, 13.815, 10501.798, 428.781, 52831.581 24/06/09,07:40:51,19,08,1, 11.9,1,1, 13.815, 10501.876, 427.455, 52832.723 24/06/09,07:40:52,00,07,1, 11.8,1,1, 13.815, 10501.868, 427.455, 52832.723 24/06/09,07:40:52,01,07,1, 11.8,1,1, 13.815, 10502.125, 427.688, 52831.771 24/06/09,07:40:52,02,07,1, 11.8,1,1, 13.815, 10501.845, 428.875, 52832.012 24/06/09,07:40:52,03,07,1, 11.8,1,1, 13.815, 10502.054, 427.471, 52832.816 24/06/09,07:40:52,04,07,1, 11.8,1,1, 13.815, 10502.269, 428.142, 52831.652 24/06/09,07:40:52,05,07,1, 11.8,1,1, 13.815, 10501.595, 428.363, 52832.067 24/06/09,07:40:52,06,07,1, 11.8,1,1, 13.815, 10501.845, 427.194, 52831.965 24/06/09,07:40:52,07,07,1, 11.8,1,1, 13.815, 10501.612, 428.537, 52831.242 24/06/09,07:40:52,08,07,1, 11.8,1,1, 13.815, 10501.355, 427.867, 52832.241 24/06/09,07:40:52,09,07,1, 11.8,1,1, 13.815, 10502.059, 427.728, 52831.909 24/06/09,07:40:52,10,07,1, 11.8,1,1, 13.815, 10501.782, 428.897, 52832.052 24/06/09,07:40:52,11,07,1, 11.8,1,1, 13.815, 10502.031, 427.508, 52832.633 24/06/09,07:40:52,12,07,1, 11.8,1,1, 13.815, 10502.345, 428.164, 52831.709 24/06/09,07:40:52,13,07,1, 11.8,1,1, 13.815, 10501.640, 428.385, 52832.094 24/06/09,07:40:52,14,07,1, 11.8,1,1, 13.815, 10501.840, 427.117, 52831.850 24/06/09,07:40:52,15,07,1, 11.8,1,1, 13.815, 10501.671, 428.555, 52831.127 24/06/09,07:40:52,16,07,1, 11.8,1,1, 13.815, 10501.397, 427.888, 52832.154 24/06/09,07:40:52,17,07,1, 11.8,1,1, 13.815, 10502.088, 427.666, 52831.811 24/06/09,07:40:52,18,07,1, 11.8,1,1, 13.815, 10501.812, 428.862, 52832.020 24/06/09,07:40:52,19,07,1, 11.8,1,1, 13.815, 10502.015, 427.468, 52832.660 24/06/09,07:40:53,00,07,1, 11.9,1,1, 13.818, 10502.009, 427.468, 52832.660 24/06/09,07:40:53,01,07,1, 11.9,1,1, 13.818, 10501.930, 427.550, 52831.778 24/06/09,07:40:53,02,07,1, 11.9,1,1, 13.818, 10501.764, 428.842, 52831.919 24/06/09,07:40:53,03,07,1, 11.9,1,1, 13.818, 10501.973, 427.434, 52832.683 24/06/09,07:40:53,04,07,1, 11.9,1,1, 13.818, 10502.386, 428.022, 52831.758 24/06/09,07:40:53,05,07,1, 11.9,1,1, 13.818, 10501.720, 428.430, 52832.082 24/06/09,07:40:53,06,07,1, 11.9,1,1, 13.818, 10501.907, 427.165, 52831.966 24/06/09,07:40:53,07,07,1, 11.9,1,1, 13.818, 10501.694, 428.450, 52831.220 24/06/09,07:40:53,08,07,1, 11.9,1,1, 13.818, 10501.324, 427.860, 52831.968 24/06/09,07:40:53,09,07,1, 11.9,1,1, 13.818, 10501.984, 427.505, 52831.675 24/06/09,07:40:53,10,07,1, 11.9,1,1, 13.818, 10501.771, 428.818, 52831.839 24/06/09,07:40:53,11,07,1, 11.9,1,1, 13.818, 10501.976, 427.596, 52832.659 24/06/09,07:40:53,12,07,1, 11.9,1,1, 13.818, 10502.327, 428.027, 52831.692 24/06/09,07:40:53,13,07,1, 11.9,1,1, 13.818, 10501.702, 428.443, 52832.104 24/06/09,07:40:53,14,07,1, 11.9,1,1, 13.818, 10501.931, 427.059, 52832.058 24/06/09,07:40:53,15,07,1, 11.9,1,1, 13.818, 10501.709, 428.454, 52831.267 24/06/09,07:40:53,16,07,1, 11.9,1,1, 13.818, 10501.296, 427.933, 52832.098 24/06/09,07:40:53,17,07,1, 11.9,1,1, 13.818, 10501.941, 427.531, 52831.738 24/06/09,07:40:53,18,07,1, 11.9,1,1, 13.818, 10501.746, 428.845, 52831.841 24/06/09,07:40:53,19,07,1, 11.9,1,1, 13.818, 10501.913, 427.521, 52832.698 24/06/09,07:40:54,00,07,1, 11.9,1,1, 13.819, 10501.909, 427.521, 52832.698 24/06/09,07:40:54,01,07,1, 11.9,1,1, 13.819, 10501.891, 427.430, 52832.318 24/06/09,07:40:54,02,07,1, 11.9,1,1, 13.819, 10501.763, 428.680, 52831.416 24/06/09,07:40:54,03,07,1, 11.9,1,1, 13.819, 10501.500, 427.527, 52832.562 24/06/09,07:40:54,04,07,1, 11.9,1,1, 13.819, 10502.651, 427.942, 52832.299 24/06/09,07:40:54,05,07,1, 11.9,1,1, 13.819, 10501.706, 428.408, 52831.611 24/06/09,07:40:54,06,07,1, 11.9,1,1, 13.819, 10501.906, 427.121, 52832.557 24/06/09,07:40:54,07,07,1, 11.9,1,1, 13.819, 10502.157, 428.236, 52831.320 24/06/09,07:40:54,08,07,1, 11.9,1,1, 13.819, 10501.032, 427.814, 52831.427 24/06/09,07:40:54,09,07,1, 11.9,1,1, 13.819, 10501.982, 427.396, 52832.209 24/06/09,07:40:54,10,07,1, 11.9,1,1, 13.819, 10501.811, 428.678, 52831.375 24/06/09,07:40:54,11,07,1, 11.9,1,1, 13.819, 10501.505, 427.565, 52832.578 24/06/09,07:40:54,12,07,1, 11.9,1,1, 13.819, 10502.622, 427.944, 52832.401 24/06/09,07:40:54,13,07,1, 11.9,1,1, 13.819, 10501.748, 428.437, 52831.614 24/06/09,07:40:54,14,07,1, 11.9,1,1, 13.819, 10501.936, 427.106, 52832.544 24/06/09,07:40:54,15,07,1, 11.9,1,1, 13.819, 10502.161, 428.209, 52831.360 24/06/09,07:40:54,16,07,1, 11.9,1,1, 13.819, 10501.085, 427.861, 52831.545 24/06/09,07:40:54,17,07,1, 11.9,1,1, 13.819, 10501.967, 427.352, 52832.294 24/06/09,07:40:54,18,07,1, 11.9,1,1, 13.819, 10501.778, 428.632, 52831.445 24/06/09,07:40:54,19,07,1, 11.9,1,1, 13.819, 10501.326, 427.570, 52832.774 24/06/09,07:40:55,00,06,1, 11.9,1,1, 13.818, 10501.325, 427.570, 52832.774 24/06/09,07:40:55,01,06,1, 11.9,1,1, 13.818, 10502.088, 427.247, 52832.611 24/06/09,07:40:55,02,06,1, 11.9,1,1, 13.818, 10501.623, 428.471, 52830.526 24/06/09,07:40:55,03,06,1, 11.9,1,1, 13.818, 10501.226, 427.696, 52832.511 24/06/09,07:40:55,04,06,1, 11.9,1,1, 13.818, 10502.757, 427.777, 52832.521 24/06/09,07:40:55,05,06,1, 11.9,1,1, 13.818, 10501.551, 428.479, 52831.220 24/06/09,07:40:55,06,06,1, 11.9,1,1, 13.818, 10502.062, 427.260, 52833.150 24/06/09,07:40:55,07,06,1, 11.9,1,1, 13.818, 10502.501, 428.087, 52831.324 24/06/09,07:40:55,08,06,1, 11.9,1,1, 13.818, 10500.941, 427.960, 52831.300 24/06/09,07:40:55,09,06,1, 11.9,1,1, 13.818, 10502.109, 427.194, 52832.620 24/06/09,07:40:55,10,06,1, 11.9,1,1, 13.818, 10501.701, 428.428, 52830.562 24/06/09,07:40:55,11,06,1, 11.9,1,1, 13.818, 10501.166, 427.694, 52832.520 24/06/09,07:40:55,12,06,1, 11.9,1,1, 13.818, 10502.741, 427.823, 52832.516 24/06/09,07:40:55,13,06,1, 11.9,1,1, 13.818, 10501.542, 428.452, 52831.204 24/06/09,07:40:55,14,06,1, 11.9,1,1, 13.818, 10502.055, 427.281, 52833.353 24/06/09,07:40:55,15,06,1, 11.9,1,1, 13.818, 10502.504, 428.023, 52831.327 24/06/09,07:40:55,16,06,1, 11.9,1,1, 13.818, 10500.923, 428.007, 52831.328 24/06/09,07:40:55,17,06,1, 11.9,1,1, 13.818, 10502.124, 427.213, 52832.647 24/06/09,07:40:55,18,06,1, 11.9,1,1, 13.818, 10501.662, 428.446, 52830.578 24/06/09,07:40:55,19,06,1, 11.9,1,1, 13.818, 10501.135, 427.682, 52832.370 24/06/09,07:40:56,00,06,1, 12.0,1,1, 13.817, 10501.133, 427.682, 52832.370 24/06/09,07:40:56,01,06,1, 12.0,1,1, 13.817, 10502.087, 427.078, 52832.676 24/06/09,07:40:56,02,06,1, 12.0,1,1, 13.817, 10501.840, 428.270, 52830.617 24/06/09,07:40:56,03,06,1, 12.0,1,1, 13.817, 10500.925, 427.747, 52832.068 24/06/09,07:40:56,04,06,1, 12.0,1,1, 13.817, 10502.504, 427.526, 52832.445 24/06/09,07:40:56,05,06,1, 12.0,1,1, 13.817, 10501.621, 428.482, 52830.854 24/06/09,07:40:56,06,06,1, 12.0,1,1, 13.817, 10501.914, 427.336, 52833.123 24/06/09,07:40:56,07,06,1, 12.0,1,1, 13.817, 10502.775, 427.965, 52831.889 24/06/09,07:40:56,08,06,1, 12.0,1,1, 13.817, 10501.203, 428.074, 52831.332 24/06/09,07:40:56,09,06,1, 12.0,1,1, 13.817, 10502.107, 427.064, 52832.758 24/06/09,07:40:56,10,06,1, 12.0,1,1, 13.817, 10501.919, 428.170, 52830.558 24/06/09,07:40:56,11,06,1, 12.0,1,1, 13.817, 10500.938, 427.643, 52831.933 24/06/09,07:40:56,12,06,1, 12.0,1,1, 13.817, 10502.513, 427.495, 52832.568 24/06/09,07:40:56,13,06,1, 12.0,1,1, 13.817, 10501.597, 428.536, 52830.980 24/06/09,07:40:56,14,06,1, 12.0,1,1, 13.817, 10501.854, 427.363, 52833.244 24/06/09,07:40:56,15,06,1, 12.0,1,1, 13.817, 10502.657, 427.821, 52831.609 24/06/09,07:40:56,16,06,1, 12.0,1,1, 13.817, 10501.508, 428.082, 52831.442 24/06/09,07:40:56,17,06,1, 12.0,1,1, 13.817, 10501.926, 426.960, 52832.426 24/06/09,07:40:56,18,06,1, 12.0,1,1, 13.817, 10501.928, 428.256, 52831.136 24/06/09,07:40:56,19,06,1, 12.0,1,1, 13.817, 10501.087, 427.624, 52831.726 24/06/09,07:40:57,00,06,1, 11.9,1,1, 13.820, 10501.083, 427.624, 52831.726 24/06/09,07:40:57,01,06,1, 11.9,1,1, 13.820, 10501.941, 426.958, 52832.519 24/06/09,07:40:57,02,06,1, 11.9,1,1, 13.820, 10502.194, 428.095, 52831.348 24/06/09,07:40:57,03,06,1, 11.9,1,1, 13.820, 10501.126, 427.705, 52831.493 24/06/09,07:40:57,04,06,1, 11.9,1,1, 13.820, 10501.985, 427.177, 52832.141 24/06/09,07:40:57,05,06,1, 11.9,1,1, 13.820, 10501.837, 428.486, 52831.255 24/06/09,07:40:57,06,06,1, 11.9,1,1, 13.820, 10501.582, 427.401, 52832.437 24/06/09,07:40:57,07,06,1, 11.9,1,1, 13.820, 10502.594, 427.754, 52832.339 24/06/09,07:40:57,08,06,1, 11.9,1,1, 13.820, 10502.032, 428.344, 52832.179 24/06/09,07:40:57,09,06,1, 11.9,1,1, 13.820, 10501.742, 426.920, 52831.947 24/06/09,07:40:57,10,06,1, 11.9,1,1, 13.820, 10502.178, 428.237, 52832.195 24/06/09,07:40:57,11,06,1, 11.9,1,1, 13.820, 10501.614, 427.679, 52831.672 24/06/09,07:40:57,12,06,1, 11.9,1,1, 13.820, 10501.576, 427.101, 52831.821 24/06/09,07:40:57,13,06,1, 11.9,1,1, 13.820, 10502.147, 428.569, 52832.362 24/06/09,07:40:57,14,06,1, 11.9,1,1, 13.820, 10501.543, 427.265, 52831.788 24/06/09,07:40:57,15,06,1, 11.9,1,1, 13.820, 10502.199, 427.769, 52832.387 24/06/09,07:40:57,16,06,1, 11.9,1,1, 13.820, 10502.221, 428.385, 52832.329 24/06/09,07:40:57,17,06,1, 11.9,1,1, 13.820, 10501.620, 426.885, 52831.659 24/06/09,07:40:57,18,06,1, 11.9,1,1, 13.820, 10502.247, 428.245, 52832.243 24/06/09,07:40:57,19,06,1, 11.9,1,1, 13.820, 10501.622, 427.718, 52831.701 24/06/09,07:40:58,00,07,1, 12.0,1,1, 13.820, 10501.617, 427.718, 52831.701 24/06/09,07:40:58,01,07,1, 12.0,1,1, 13.820, 10501.764, 426.937, 52831.850 24/06/09,07:40:58,02,07,1, 12.0,1,1, 13.820, 10502.303, 428.083, 52832.414 24/06/09,07:40:58,03,07,1, 12.0,1,1, 13.820, 10501.868, 427.861, 52831.930 24/06/09,07:40:58,04,07,1, 12.0,1,1, 13.820, 10501.594, 426.858, 52831.678 24/06/09,07:40:58,05,07,1, 12.0,1,1, 13.820, 10502.191, 428.420, 52832.271 24/06/09,07:40:58,06,07,1, 12.0,1,1, 13.820, 10501.495, 427.371, 52831.720 24/06/09,07:40:58,07,07,1, 12.0,1,1, 13.820, 10501.972, 427.418, 52832.222 24/06/09,07:40:58,08,07,1, 12.0,1,1, 13.820, 10502.297, 428.534, 52832.488 24/06/09,07:40:58,09,07,1, 12.0,1,1, 13.820, 10501.668, 426.957, 52831.840 24/06/09,07:40:58,10,07,1, 12.0,1,1, 13.820, 10502.322, 428.021, 52832.421 24/06/09,07:40:58,11,07,1, 12.0,1,1, 13.820, 10501.896, 427.897, 52831.938 24/06/09,07:40:58,12,07,1, 12.0,1,1, 13.820, 10501.583, 426.862, 52831.687 24/06/09,07:40:58,13,07,1, 12.0,1,1, 13.820, 10502.138, 428.411, 52832.222 24/06/09,07:40:58,14,07,1, 12.0,1,1, 13.820, 10501.550, 427.369, 52831.655 24/06/09,07:40:58,15,07,1, 12.0,1,1, 13.820, 10501.934, 427.400, 52832.135 24/06/09,07:40:58,16,07,1, 12.0,1,1, 13.820, 10502.345, 428.545, 52832.414 24/06/09,07:40:58,17,07,1, 12.0,1,1, 13.820, 10501.687, 426.957, 52831.788 24/06/09,07:40:58,18,07,1, 12.0,1,1, 13.820, 10502.316, 427.959, 52832.441 24/06/09,07:40:58,19,07,1, 12.0,1,1, 13.820, 10501.923, 427.904, 52831.995 24/06/09,07:40:59,00,06,1, 11.9,1,1, 13.818, 10501.918, 427.904, 52831.995 24/06/09,07:40:59,01,06,1, 11.9,1,1, 13.818, 10501.695, 427.031, 52831.882 24/06/09,07:40:59,02,06,1, 11.9,1,1, 13.818, 10502.291, 427.717, 52832.381 24/06/09,07:40:59,03,06,1, 11.9,1,1, 13.818, 10502.220, 428.138, 52832.171 24/06/09,07:40:59,04,06,1, 11.9,1,1, 13.818, 10501.645, 426.719, 52831.676 24/06/09,07:40:59,05,06,1, 11.9,1,1, 13.818, 10502.189, 428.141, 52832.276 24/06/09,07:40:59,06,06,1, 11.9,1,1, 13.818, 10501.629, 427.446, 52831.624 24/06/09,07:40:59,07,06,1, 11.9,1,1, 13.818, 10501.723, 427.027, 52831.848 24/06/09,07:40:59,08,06,1, 11.9,1,1, 13.818, 10502.245, 428.423, 52832.360 24/06/09,07:40:59,09,06,1, 11.9,1,1, 13.818, 10501.704, 427.016, 52831.824 24/06/09,07:40:59,10,06,1, 11.9,1,1, 13.818, 10502.287, 427.706, 52832.392 24/06/09,07:40:59,11,06,1, 11.9,1,1, 13.818, 10502.246, 428.168, 52832.199 24/06/09,07:40:59,12,06,1, 11.9,1,1, 13.818, 10501.678, 426.702, 52831.646 24/06/09,07:40:59,13,06,1, 11.9,1,1, 13.818, 10502.251, 428.129, 52832.271 24/06/09,07:40:59,14,06,1, 11.9,1,1, 13.818, 10501.692, 427.455, 52831.637 24/06/09,07:40:59,15,06,1, 11.9,1,1, 13.818, 10501.695, 426.971, 52831.857 24/06/09,07:40:59,16,06,1, 11.9,1,1, 13.818, 10502.255, 428.436, 52832.433 24/06/09,07:40:59,17,06,1, 11.9,1,1, 13.818, 10501.699, 427.043, 52831.774 24/06/09,07:40:59,18,06,1, 11.9,1,1, 13.818, 10502.288, 427.632, 52832.377 24/06/09,07:40:59,19,06,1, 11.9,1,1, 13.818, 10502.260, 428.189, 52832.216 24/06/09,07:41:00,00,06,1, 11.8,1,1, 13.823, 10502.260, 428.189, 52832.216 24/06/09,07:41:00,01,06,1, 11.8,1,1, 13.823, 10501.602, 427.081, 52831.607 24/06/09,07:41:00,02,06,1, 11.8,1,1, 13.823, 10502.092, 427.341, 52832.171 24/06/09,07:41:00,03,06,1, 11.8,1,1, 13.823, 10502.378, 428.289, 52832.422 24/06/09,07:41:00,04,06,1, 11.8,1,1, 13.823, 10501.749, 426.686, 52831.649 24/06/09,07:41:00,05,06,1, 11.8,1,1, 13.823, 10502.385, 427.849, 52832.273 24/06/09,07:41:00,06,06,1, 11.8,1,1, 13.823, 10501.873, 427.675, 52831.866 24/06/09,07:41:00,07,06,1, 11.8,1,1, 13.823, 10501.593, 426.634, 52831.510 24/06/09,07:41:00,08,06,1, 11.8,1,1, 13.823, 10502.112, 428.167, 52831.594 24/06/09,07:41:00,09,06,1, 11.8,1,1, 13.823, 10501.380, 427.213, 52831.783 24/06/09,07:41:00,10,06,1, 11.8,1,1, 13.823, 10502.462, 427.358, 52832.204 24/06/09,07:41:00,11,06,1, 11.8,1,1, 13.823, 10502.020, 428.207, 52831.692 24/06/09,07:41:00,12,06,1, 11.8,1,1, 13.823, 10502.037, 426.804, 52832.521 24/06/09,07:41:00,13,06,1, 11.8,1,1, 13.823, 10502.595, 427.702, 52831.793 24/06/09,07:41:00,14,06,1, 11.8,1,1, 13.823, 10501.402, 427.593, 52831.439 24/06/09,07:41:00,15,06,1, 11.8,1,1, 13.823, 10501.909, 426.693, 52832.079 24/06/09,07:41:00,16,06,1, 11.8,1,1, 13.823, 10501.909, 428.055, 52831.030 24/06/09,07:41:00,17,06,1, 11.8,1,1, 13.823, 10501.338, 427.235, 52832.011 24/06/09,07:41:00,18,06,1, 11.8,1,1, 13.823, 10502.484, 427.312, 52832.222 24/06/09,07:41:00,19,06,1, 11.8,1,1, 13.823, 10501.975, 428.170, 52831.624 24/06/09,07:41:01,00,06,1, 11.9,1,1, 13.822, 10501.968, 428.170, 52831.624 24/06/09,07:41:01,01,06,1, 11.9,1,1, 13.822, 10501.212, 427.249, 52831.616 24/06/09,07:41:01,02,06,1, 11.9,1,1, 13.822, 10502.222, 426.978, 52832.067 24/06/09,07:41:01,03,06,1, 11.9,1,1, 13.822, 10501.961, 428.191, 52831.422 24/06/09,07:41:01,04,06,1, 11.9,1,1, 13.822, 10501.859, 426.944, 52832.519 24/06/09,07:41:01,05,06,1, 11.9,1,1, 13.822, 10502.796, 427.428, 52832.084 24/06/09,07:41:01,06,06,1, 11.9,1,1, 13.822, 10501.772, 427.784, 52831.518 24/06/09,07:41:01,07,06,1, 11.9,1,1, 13.822, 10502.015, 426.520, 52832.218 24/06/09,07:41:01,08,06,1, 11.9,1,1, 13.822, 10502.176, 427.766, 52831.166 24/06/09,07:41:01,09,06,1, 11.9,1,1, 13.822, 10501.186, 427.279, 52831.489 24/06/09,07:41:01,10,06,1, 11.9,1,1, 13.822, 10502.148, 426.927, 52832.074 24/06/09,07:41:01,11,06,1, 11.9,1,1, 13.822, 10501.923, 428.166, 52831.366 24/06/09,07:41:01,12,06,1, 11.9,1,1, 13.822, 10501.808, 426.913, 52832.431 24/06/09,07:41:01,13,06,1, 11.9,1,1, 13.822, 10502.748, 427.427, 52832.157 24/06/09,07:41:01,14,06,1, 11.9,1,1, 13.822, 10501.839, 427.840, 52831.576 24/06/09,07:41:01,15,06,1, 11.9,1,1, 13.822, 10502.036, 426.584, 52832.285 24/06/09,07:41:01,16,06,1, 11.9,1,1, 13.822, 10502.213, 427.743, 52831.157 24/06/09,07:41:01,17,06,1, 11.9,1,1, 13.822, 10501.225, 427.238, 52831.556 24/06/09,07:41:01,18,06,1, 11.9,1,1, 13.822, 10502.159, 426.877, 52832.081 24/06/09,07:41:01,19,06,1, 11.9,1,1, 13.822, 10501.920, 428.147, 52831.409 24/06/09,07:41:02,00,06,1, 11.9,1,1, 13.819, 10501.918, 428.147, 52831.409 24/06/09,07:41:02,01,06,1, 11.9,1,1, 13.819, 10501.366, 427.403, 52831.371 24/06/09,07:41:02,02,06,1, 11.9,1,1, 13.819, 10502.055, 426.607, 52832.002 24/06/09,07:41:02,03,06,1, 11.9,1,1, 13.819, 10501.956, 427.941, 52831.011 24/06/09,07:41:02,04,06,1, 11.9,1,1, 13.819, 10501.475, 427.004, 52832.119 24/06/09,07:41:02,05,06,1, 11.9,1,1, 13.819, 10502.665, 427.223, 52832.287 24/06/09,07:41:02,06,06,1, 11.9,1,1, 13.819, 10501.968, 427.968, 52831.575 24/06/09,07:41:02,07,06,1, 11.9,1,1, 13.819, 10502.085, 426.604, 52832.562 24/06/09,07:41:02,08,06,1, 11.9,1,1, 13.819, 10502.598, 427.468, 52831.516 24/06/09,07:41:02,09,06,1, 11.9,1,1, 13.819, 10501.407, 427.372, 52831.303 24/06/09,07:41:02,10,06,1, 11.9,1,1, 13.819, 10502.023, 426.547, 52832.050 24/06/09,07:41:02,11,06,1, 11.9,1,1, 13.819, 10501.963, 427.938, 52831.104 24/06/09,07:41:02,12,06,1, 11.9,1,1, 13.819, 10501.507, 427.049, 52832.063 24/06/09,07:41:02,13,06,1, 11.9,1,1, 13.819, 10502.640, 427.173, 52832.277 24/06/09,07:41:02,14,06,1, 11.9,1,1, 13.819, 10502.005, 427.990, 52831.436 24/06/09,07:41:02,15,06,1, 11.9,1,1, 13.819, 10502.135, 426.610, 52832.565 24/06/09,07:41:02,16,06,1, 11.9,1,1, 13.819, 10502.635, 427.520, 52831.705 24/06/09,07:41:02,17,06,1, 11.9,1,1, 13.819, 10501.431, 427.404, 52831.403 24/06/09,07:41:02,18,06,1, 11.9,1,1, 13.819, 10502.042, 426.544, 52832.076 24/06/09,07:41:02,19,06,1, 11.9,1,1, 13.819, 10501.957, 427.901, 52831.079 24/06/09,07:41:03,00,06,1, 11.9,1,1, 13.820, 10501.951, 427.901, 52831.079 24/06/09,07:41:03,01,06,1, 11.9,1,1, 13.820, 10501.734, 427.565, 52831.450 24/06/09,07:41:03,02,06,1, 11.9,1,1, 13.820, 10502.022, 426.444, 52832.198 24/06/09,07:41:03,03,06,1, 11.9,1,1, 13.820, 10502.087, 427.676, 52831.032 24/06/09,07:41:03,04,06,1, 11.9,1,1, 13.820, 10501.264, 427.061, 52831.577 24/06/09,07:41:03,05,06,1, 11.9,1,1, 13.820, 10502.340, 426.813, 52832.103 24/06/09,07:41:03,06,06,1, 11.9,1,1, 13.820, 10502.042, 428.032, 52831.514 24/06/09,07:41:03,07,06,1, 11.9,1,1, 13.820, 10501.938, 426.709, 52832.654 24/06/09,07:41:03,08,06,1, 11.9,1,1, 13.820, 10502.798, 427.355, 52832.071 24/06/09,07:41:03,09,06,1, 11.9,1,1, 13.820, 10501.745, 427.504, 52831.479 24/06/09,07:41:03,10,06,1, 11.9,1,1, 13.820, 10502.046, 426.362, 52832.252 24/06/09,07:41:03,11,06,1, 11.9,1,1, 13.820, 10502.173, 427.659, 52831.187 24/06/09,07:41:03,12,06,1, 11.9,1,1, 13.820, 10501.201, 427.070, 52831.629 24/06/09,07:41:03,13,06,1, 11.9,1,1, 13.820, 10502.274, 426.814, 52832.118 24/06/09,07:41:03,14,06,1, 11.9,1,1, 13.820, 10502.021, 428.002, 52831.394 24/06/09,07:41:03,15,06,1, 11.9,1,1, 13.820, 10501.904, 426.736, 52832.595 24/06/09,07:41:03,16,06,1, 11.9,1,1, 13.820, 10502.798, 427.331, 52832.079 24/06/09,07:41:03,17,06,1, 11.9,1,1, 13.820, 10501.767, 427.576, 52831.509 24/06/09,07:41:03,18,06,1, 11.9,1,1, 13.820, 10502.063, 426.433, 52832.312 24/06/09,07:41:03,19,06,1, 11.9,1,1, 13.820, 10502.153, 427.568, 52831.206 24/06/09,07:41:04,00,06,1, 11.9,1,1, 13.826, 10502.151, 427.568, 52831.206 24/06/09,07:41:04,01,06,1, 11.9,1,1, 13.826, 10501.954, 427.752, 52831.655 24/06/09,07:41:04,02,06,1, 11.9,1,1, 13.826, 10502.065, 426.402, 52832.472 24/06/09,07:41:04,03,06,1, 11.9,1,1, 13.826, 10502.448, 427.417, 52831.433 24/06/09,07:41:04,04,06,1, 11.9,1,1, 13.826, 10501.341, 427.194, 52831.399 24/06/09,07:41:04,05,06,1, 11.9,1,1, 13.826, 10502.038, 426.506, 52831.943 24/06/09,07:41:04,06,06,1, 11.9,1,1, 13.826, 10501.902, 427.882, 52831.109 24/06/09,07:41:04,07,06,1, 11.9,1,1, 13.826, 10501.556, 426.832, 52832.145 24/06/09,07:41:04,08,06,1, 11.9,1,1, 13.826, 10502.719, 427.112, 52832.205 24/06/09,07:41:04,09,06,1, 11.9,1,1, 13.826, 10501.990, 427.793, 52831.553 24/06/09,07:41:04,10,06,1, 11.9,1,1, 13.826, 10502.097, 426.372, 52832.457 24/06/09,07:41:04,11,06,1, 11.9,1,1, 13.826, 10502.497, 427.393, 52831.430 24/06/09,07:41:04,12,06,1, 11.9,1,1, 13.826, 10501.275, 427.161, 52831.416 24/06/09,07:41:04,13,06,1, 11.9,1,1, 13.826, 10502.039, 426.501, 52832.075 24/06/09,07:41:04,14,06,1, 11.9,1,1, 13.826, 10501.959, 427.824, 52831.238 24/06/09,07:41:04,15,06,1, 11.9,1,1, 13.826, 10501.522, 426.870, 52832.255 24/06/09,07:41:04,16,06,1, 11.9,1,1, 13.826, 10502.685, 427.056, 52832.320 24/06/09,07:41:04,17,06,1, 11.9,1,1, 13.826, 10502.033, 427.800, 52831.625 24/06/09,07:41:04,18,06,1, 11.9,1,1, 13.826, 10502.060, 426.397, 52832.626 24/06/09,07:41:04,19,06,1, 11.9,1,1, 13.826, 10502.514, 427.433, 52831.526 24/06/09,07:41:05,00,05,1, 11.9,1,1, 13.816, 10502.510, 427.433, 52831.526 24/06/09,07:41:05,01,05,1, 11.9,1,1, 13.816, 10502.014, 427.888, 52831.556 24/06/09,07:41:05,02,05,1, 11.9,1,1, 13.816, 10501.985, 426.539, 52832.632 24/06/09,07:41:05,03,05,1, 11.9,1,1, 13.816, 10502.697, 427.277, 52831.914 24/06/09,07:41:05,04,05,1, 11.9,1,1, 13.816, 10501.565, 427.379, 52831.532 24/06/09,07:41:05,05,05,1, 11.9,1,1, 13.816, 10502.000, 426.359, 52832.143 24/06/09,07:41:05,06,05,1, 11.9,1,1, 13.816, 10501.954, 427.725, 52831.082 24/06/09,07:41:05,07,05,1, 11.9,1,1, 13.816, 10501.254, 426.956, 52831.771 24/06/09,07:41:05,08,05,1, 11.9,1,1, 13.816, 10502.364, 426.865, 52832.170 24/06/09,07:41:05,09,05,1, 11.9,1,1, 13.816, 10501.988, 427.908, 52831.506 24/06/09,07:41:05,10,05,1, 11.9,1,1, 13.816, 10501.949, 426.586, 52832.567 24/06/09,07:41:05,11,05,1, 11.9,1,1, 13.816, 10502.712, 427.279, 52831.871 24/06/09,07:41:05,12,05,1, 11.9,1,1, 13.816, 10501.551, 427.379, 52831.363 24/06/09,07:41:05,13,05,1, 11.9,1,1, 13.816, 10501.957, 426.323, 52832.114 24/06/09,07:41:05,14,05,1, 11.9,1,1, 13.816, 10502.001, 427.651, 52831.019 24/06/09,07:41:05,15,05,1, 11.9,1,1, 13.816, 10501.264, 426.930, 52831.711 24/06/09,07:41:05,16,05,1, 11.9,1,1, 13.816, 10502.429, 426.836, 52832.287 24/06/09,07:41:05,17,05,1, 11.9,1,1, 13.816, 10501.977, 427.936, 52831.453 24/06/09,07:41:05,18,05,1, 11.9,1,1, 13.816, 10501.956, 426.545, 52832.557 24/06/09,07:41:05,19,05,1, 11.9,1,1, 13.816, 10502.735, 427.295, 52831.910 24/06/09,07:41:06,00,06,1, 11.9,1,1, 13.826, 10502.727, 427.295, 52831.910 24/06/09,07:41:06,01,06,1, 11.9,1,1, 13.826, 10501.873, 427.869, 52831.336 24/06/09,07:41:06,02,06,1, 11.9,1,1, 13.826, 10501.737, 426.708, 52832.376 24/06/09,07:41:06,03,06,1, 11.9,1,1, 13.826, 10502.719, 427.099, 52832.108 24/06/09,07:41:06,04,06,1, 11.9,1,1, 13.826, 10501.789, 427.560, 52831.548 24/06/09,07:41:06,05,06,1, 11.9,1,1, 13.826, 10502.013, 426.243, 52832.302 24/06/09,07:41:06,06,06,1, 11.9,1,1, 13.826, 10502.186, 427.435, 52831.270 24/06/09,07:41:06,07,06,1, 11.9,1,1, 13.826, 10501.174, 427.026, 52831.496 24/06/09,07:41:06,08,06,1, 11.9,1,1, 13.826, 10502.045, 426.564, 52832.041 24/06/09,07:41:06,09,06,1, 11.9,1,1, 13.826, 10501.886, 427.826, 52831.261 24/06/09,07:41:06,10,06,1, 11.9,1,1, 13.826, 10501.677, 426.707, 52832.499 24/06/09,07:41:06,11,06,1, 11.9,1,1, 13.826, 10502.660, 427.095, 52832.181 24/06/09,07:41:06,12,06,1, 11.9,1,1, 13.826, 10501.794, 427.614, 52831.598 24/06/09,07:41:06,13,06,1, 11.9,1,1, 13.826, 10501.989, 426.239, 52832.369 24/06/09,07:41:06,14,06,1, 11.9,1,1, 13.826, 10502.241, 427.351, 52831.140 24/06/09,07:41:06,15,06,1, 11.9,1,1, 13.826, 10501.159, 426.941, 52831.379 24/06/09,07:41:06,16,06,1, 11.9,1,1, 13.826, 10502.046, 426.496, 52832.050 24/06/09,07:41:06,17,06,1, 11.9,1,1, 13.826, 10501.871, 427.826, 52831.261 24/06/09,07:41:06,18,06,1, 11.9,1,1, 13.826, 10501.608, 426.751, 52832.434 24/06/09,07:41:06,19,06,1, 11.9,1,1, 13.826, 10502.680, 427.052, 52832.136 24/06/09,07:41:07,00,06,1, 11.9,1,1, 13.824, 10502.677, 427.052, 52832.136 24/06/09,07:41:07,01,06,1, 11.9,1,1, 13.824, 10501.778, 427.715, 52831.076 24/06/09,07:41:07,02,06,1, 11.9,1,1, 13.824, 10501.375, 426.778, 52832.133 24/06/09,07:41:07,03,06,1, 11.9,1,1, 13.824, 10502.584, 426.987, 52832.261 24/06/09,07:41:07,04,06,1, 11.9,1,1, 13.824, 10501.873, 427.745, 52831.550 24/06/09,07:41:07,05,06,1, 11.9,1,1, 13.824, 10501.991, 426.369, 52832.596 24/06/09,07:41:07,06,06,1, 11.9,1,1, 13.824, 10502.428, 427.282, 52831.500 24/06/09,07:41:07,07,06,1, 11.9,1,1, 13.824, 10501.208, 427.114, 52831.299 24/06/09,07:41:07,08,06,1, 11.9,1,1, 13.824, 10501.938, 426.353, 52832.026 24/06/09,07:41:07,09,06,1, 11.9,1,1, 13.824, 10501.789, 427.744, 52831.080 24/06/09,07:41:07,10,06,1, 11.9,1,1, 13.824, 10501.327, 426.823, 52832.088 24/06/09,07:41:07,11,06,1, 11.9,1,1, 13.824, 10502.515, 426.912, 52832.175 24/06/09,07:41:07,12,06,1, 11.9,1,1, 13.824, 10501.861, 427.711, 52831.657 24/06/09,07:41:07,13,06,1, 11.9,1,1, 13.824, 10502.013, 426.375, 52832.607 24/06/09,07:41:07,14,06,1, 11.9,1,1, 13.824, 10502.451, 427.321, 52831.603 24/06/09,07:41:07,15,06,1, 11.9,1,1, 13.824, 10501.251, 427.114, 52831.389 24/06/09,07:41:07,16,06,1, 11.9,1,1, 13.824, 10501.910, 426.361, 52832.082 24/06/09,07:41:07,17,06,1, 11.9,1,1, 13.824, 10501.829, 427.683, 52831.058 24/06/09,07:41:07,18,06,1, 11.9,1,1, 13.824, 10501.344, 426.818, 52832.188 24/06/09,07:41:07,19,06,1, 11.9,1,1, 13.824, 10502.511, 426.987, 52832.277 24/06/09,07:41:08,00,06,1, 11.9,1,1, 13.827, 10502.510, 426.987, 52832.277 24/06/09,07:41:08,01,06,1, 11.9,1,1, 13.827, 10501.803, 427.551, 52830.971 24/06/09,07:41:08,02,06,1, 11.9,1,1, 13.827, 10501.157, 426.844, 52831.843 24/06/09,07:41:08,03,06,1, 11.9,1,1, 13.827, 10502.327, 426.754, 52832.193 24/06/09,07:41:08,04,06,1, 11.9,1,1, 13.827, 10501.813, 427.832, 52831.573 24/06/09,07:41:08,05,06,1, 11.9,1,1, 13.827, 10501.859, 426.520, 52832.770 24/06/09,07:41:08,06,06,1, 11.9,1,1, 13.827, 10502.567, 427.204, 52831.774 24/06/09,07:41:08,07,06,1, 11.9,1,1, 13.827, 10501.430, 427.307, 52831.458 24/06/09,07:41:08,08,06,1, 11.9,1,1, 13.827, 10501.857, 426.229, 52832.107 24/06/09,07:41:08,09,06,1, 11.9,1,1, 13.827, 10501.818, 427.555, 52831.008 24/06/09,07:41:08,10,06,1, 11.9,1,1, 13.827, 10501.137, 426.849, 52831.930 24/06/09,07:41:08,11,06,1, 11.9,1,1, 13.827, 10502.240, 426.775, 52832.194 24/06/09,07:41:08,12,06,1, 11.9,1,1, 13.827, 10501.831, 427.844, 52831.520 24/06/09,07:41:08,13,06,1, 11.9,1,1, 13.827, 10501.855, 426.493, 52832.702 24/06/09,07:41:08,14,06,1, 11.9,1,1, 13.827, 10502.573, 427.187, 52831.858 24/06/09,07:41:08,15,06,1, 11.9,1,1, 13.827, 10501.432, 427.286, 52831.535 24/06/09,07:41:08,16,06,1, 11.9,1,1, 13.827, 10501.862, 426.211, 52832.251 24/06/09,07:41:08,17,06,1, 11.9,1,1, 13.827, 10501.813, 427.543, 52831.017 24/06/09,07:41:08,18,06,1, 11.9,1,1, 13.827, 10501.080, 426.876, 52831.817 24/06/09,07:41:08,19,06,1, 11.9,1,1, 13.827, 10502.219, 426.727, 52832.216 24/06/09,07:41:09,00,06,1, 11.8,1,1, 13.823, 10502.218, 426.727, 52832.216 24/06/09,07:41:09,01,06,1, 11.8,1,1, 13.823, 10501.939, 427.398, 52830.977 24/06/09,07:41:09,02,06,1, 11.8,1,1, 13.823, 10501.079, 426.949, 52831.631 24/06/09,07:41:09,03,06,1, 11.8,1,1, 13.823, 10502.059, 426.626, 52832.167 24/06/09,07:41:09,04,06,1, 11.8,1,1, 13.823, 10501.713, 427.831, 52831.325 24/06/09,07:41:09,05,06,1, 11.8,1,1, 13.823, 10501.701, 426.547, 52832.588 24/06/09,07:41:09,06,06,1, 11.8,1,1, 13.823, 10502.548, 427.117, 52832.132 24/06/09,07:41:09,07,06,1, 11.8,1,1, 13.823, 10501.556, 427.502, 52831.666 24/06/09,07:41:09,08,06,1, 11.8,1,1, 13.823, 10501.880, 426.224, 52832.485 24/06/09,07:41:09,09,06,1, 11.8,1,1, 13.823, 10501.879, 427.438, 52831.150 24/06/09,07:41:09,10,06,1, 11.8,1,1, 13.823, 10501.020, 426.917, 52831.638 24/06/09,07:41:09,11,06,1, 11.8,1,1, 13.823, 10502.032, 426.622, 52832.228 24/06/09,07:41:09,12,06,1, 11.8,1,1, 13.823, 10501.729, 427.820, 52831.443 24/06/09,07:41:09,13,06,1, 11.8,1,1, 13.823, 10501.653, 426.642, 52832.638 24/06/09,07:41:09,14,06,1, 11.8,1,1, 13.823, 10502.613, 427.104, 52832.162 24/06/09,07:41:09,15,06,1, 11.8,1,1, 13.823, 10501.557, 427.457, 52831.654 24/06/09,07:41:09,16,06,1, 11.8,1,1, 13.823, 10501.893, 426.210, 52832.387 24/06/09,07:41:09,17,06,1, 11.8,1,1, 13.823, 10501.938, 427.465, 52831.120 24/06/09,07:41:09,18,06,1, 11.8,1,1, 13.823, 10501.024, 426.959, 52831.664 24/06/09,07:41:09,19,06,1, 11.8,1,1, 13.823, 10502.041, 426.555, 52832.224 24/06/09,07:41:10,00,05,1, 12.0,1,1, 13.826, 10502.034, 426.555, 52832.224 24/06/09,07:41:10,01,05,1, 12.0,1,1, 13.826, 10502.074, 427.366, 52831.291 24/06/09,07:41:10,02,05,1, 12.0,1,1, 13.826, 10500.970, 427.023, 52831.529 24/06/09,07:41:10,03,05,1, 12.0,1,1, 13.826, 10501.880, 426.452, 52832.120 24/06/09,07:41:10,04,05,1, 12.0,1,1, 13.826, 10501.624, 427.796, 52831.230 24/06/09,07:41:10,05,05,1, 12.0,1,1, 13.826, 10501.406, 426.719, 52832.554 24/06/09,07:41:10,06,05,1, 12.0,1,1, 13.826, 10502.514, 427.045, 52832.198 24/06/09,07:41:10,07,05,1, 12.0,1,1, 13.826, 10501.578, 427.574, 52831.647 24/06/09,07:41:10,08,05,1, 12.0,1,1, 13.826, 10501.850, 426.244, 52832.541 24/06/09,07:41:10,09,05,1, 12.0,1,1, 13.826, 10502.096, 427.327, 52831.322 24/06/09,07:41:10,10,05,1, 12.0,1,1, 13.826, 10500.980, 427.072, 52831.511 24/06/09,07:41:10,11,05,1, 12.0,1,1, 13.826, 10501.839, 426.472, 52832.136 24/06/09,07:41:10,12,05,1, 12.0,1,1, 13.826, 10501.645, 427.785, 52831.256 24/06/09,07:41:10,13,05,1, 12.0,1,1, 13.826, 10501.456, 426.710, 52832.509 24/06/09,07:41:10,14,05,1, 12.0,1,1, 13.826, 10502.489, 427.040, 52832.235 24/06/09,07:41:10,15,05,1, 12.0,1,1, 13.826, 10501.665, 427.590, 52831.679 24/06/09,07:41:10,16,05,1, 12.0,1,1, 13.826, 10501.921, 426.278, 52832.624 24/06/09,07:41:10,17,05,1, 12.0,1,1, 13.826, 10502.082, 427.343, 52831.346 24/06/09,07:41:10,18,05,1, 12.0,1,1, 13.826, 10501.006, 427.024, 52831.558 24/06/09,07:41:10,19,05,1, 12.0,1,1, 13.826, 10501.859, 426.448, 52832.207 24/06/09,07:41:11,00,07,1, 11.9,1,1, 13.824, 10501.851, 426.448, 52832.207 24/06/09,07:41:11,01,07,1, 11.9,1,1, 13.824, 10502.181, 427.304, 52831.542 24/06/09,07:41:11,02,07,1, 11.9,1,1, 13.824, 10501.001, 427.174, 52831.608 24/06/09,07:41:11,03,07,1, 11.9,1,1, 13.824, 10501.682, 426.353, 52832.082 24/06/09,07:41:11,04,07,1, 11.9,1,1, 13.824, 10501.600, 427.722, 52831.104 24/06/09,07:41:11,05,07,1, 11.9,1,1, 13.824, 10501.225, 426.759, 52832.323 24/06/09,07:41:11,06,07,1, 11.9,1,1, 13.824, 10502.368, 426.991, 52832.291 24/06/09,07:41:11,07,07,1, 11.9,1,1, 13.824, 10501.653, 427.743, 52831.616 24/06/09,07:41:11,08,07,1, 11.9,1,1, 13.824, 10501.836, 426.325, 52832.648 24/06/09,07:41:11,09,07,1, 11.9,1,1, 13.824, 10502.190, 427.272, 52831.471 24/06/09,07:41:11,10,07,1, 11.9,1,1, 13.824, 10501.021, 427.122, 52831.508 24/06/09,07:41:11,11,07,1, 11.9,1,1, 13.824, 10501.750, 426.377, 52832.153 24/06/09,07:41:11,12,07,1, 11.9,1,1, 13.824, 10501.607, 427.745, 52831.259 24/06/09,07:41:11,13,07,1, 11.9,1,1, 13.824, 10501.198, 426.809, 52832.376 24/06/09,07:41:11,14,07,1, 11.9,1,1, 13.824, 10502.327, 426.986, 52832.332 24/06/09,07:41:11,15,07,1, 11.9,1,1, 13.824, 10501.616, 427.738, 52831.637 24/06/09,07:41:11,16,07,1, 11.9,1,1, 13.824, 10501.837, 426.370, 52832.680 24/06/09,07:41:11,17,07,1, 11.9,1,1, 13.824, 10502.169, 427.307, 52831.556 24/06/09,07:41:11,18,07,1, 11.9,1,1, 13.824, 10501.041, 427.152, 52831.563 24/06/09,07:41:11,19,07,1, 11.9,1,1, 13.824, 10501.730, 426.334, 52832.185 24/06/09,07:41:12,00,07,1, 11.9,1,1, 13.826, 10501.726, 426.334, 52832.185 24/06/09,07:41:12,01,07,1, 11.9,1,1, 13.826, 10502.249, 427.219, 52831.714 24/06/09,07:41:12,02,07,1, 11.9,1,1, 13.826, 10501.130, 427.177, 52831.453 24/06/09,07:41:12,03,07,1, 11.9,1,1, 13.826, 10501.662, 426.318, 52832.161 24/06/09,07:41:12,04,07,1, 11.9,1,1, 13.826, 10501.590, 427.695, 52831.171 24/06/09,07:41:12,05,07,1, 11.9,1,1, 13.826, 10501.031, 426.877, 52832.031 24/06/09,07:41:12,06,07,1, 11.9,1,1, 13.826, 10502.248, 426.865, 52832.266 24/06/09,07:41:12,07,07,1, 11.9,1,1, 13.826, 10501.630, 427.762, 52831.659 24/06/09,07:41:12,08,07,1, 11.9,1,1, 13.826, 10501.730, 426.475, 52832.721 24/06/09,07:41:12,09,07,1, 11.9,1,1, 13.826, 10502.318, 427.255, 52831.705 24/06/09,07:41:12,10,07,1, 11.9,1,1, 13.826, 10501.136, 427.210, 52831.569 24/06/09,07:41:12,11,07,1, 11.9,1,1, 13.826, 10501.667, 426.284, 52832.148 24/06/09,07:41:12,12,07,1, 11.9,1,1, 13.826, 10501.534, 427.617, 52831.019 24/06/09,07:41:12,13,07,1, 11.9,1,1, 13.826, 10501.057, 426.880, 52832.126 24/06/09,07:41:12,14,07,1, 11.9,1,1, 13.826, 10502.201, 426.877, 52832.318 24/06/09,07:41:12,15,07,1, 11.9,1,1, 13.826, 10501.661, 427.757, 52831.603 24/06/09,07:41:12,16,07,1, 11.9,1,1, 13.826, 10501.768, 426.417, 52832.704 24/06/09,07:41:12,17,07,1, 11.9,1,1, 13.826, 10502.279, 427.200, 52831.774 24/06/09,07:41:12,18,07,1, 11.9,1,1, 13.826, 10501.089, 427.235, 52831.515 24/06/09,07:41:12,19,07,1, 11.9,1,1, 13.826, 10501.651, 426.263, 52832.134 24/06/09,07:41:13,00,06,1, 11.9,1,1, 13.828, 10501.651, 426.263, 52832.134 24/06/09,07:41:13,01,06,1, 11.9,1,1, 13.828, 10502.344, 427.225, 52831.900 24/06/09,07:41:13,02,06,1, 11.9,1,1, 13.828, 10501.228, 427.340, 52831.656 24/06/09,07:41:13,03,06,1, 11.9,1,1, 13.828, 10501.646, 426.304, 52832.325 24/06/09,07:41:13,04,06,1, 11.9,1,1, 13.828, 10501.485, 427.609, 52831.147 24/06/09,07:41:13,05,06,1, 11.9,1,1, 13.828, 10500.899, 426.954, 52831.999 24/06/09,07:41:13,06,06,1, 11.9,1,1, 13.828, 10502.015, 426.774, 52832.345 24/06/09,07:41:13,07,06,1, 11.9,1,1, 13.828, 10501.566, 427.876, 52831.646 24/06/09,07:41:13,08,06,1, 11.9,1,1, 13.828, 10501.662, 426.551, 52832.778 24/06/09,07:41:13,09,06,1, 11.9,1,1, 13.828, 10502.311, 427.242, 52831.974 24/06/09,07:41:13,10,06,1, 11.9,1,1, 13.828, 10501.188, 427.330, 52831.567 24/06/09,07:41:13,11,06,1, 11.9,1,1, 13.828, 10501.631, 426.300, 52832.250 24/06/09,07:41:13,12,06,1, 11.9,1,1, 13.828, 10501.594, 427.641, 52831.201 24/06/09,07:41:13,13,06,1, 11.9,1,1, 13.828, 10500.896, 426.922, 52831.967 24/06/09,07:41:13,14,06,1, 11.9,1,1, 13.828, 10502.001, 426.789, 52832.287 24/06/09,07:41:13,15,06,1, 11.9,1,1, 13.828, 10501.565, 427.874, 52831.644 24/06/09,07:41:13,16,06,1, 11.9,1,1, 13.828, 10501.650, 426.579, 52832.839 24/06/09,07:41:13,17,06,1, 11.9,1,1, 13.828, 10502.356, 427.246, 52831.996 24/06/09,07:41:13,18,06,1, 11.9,1,1, 13.828, 10501.222, 427.373, 52831.596 24/06/09,07:41:13,19,06,1, 11.9,1,1, 13.828, 10501.659, 426.307, 52832.303 24/06/09,07:41:14,00,06,1, 11.9,1,1, 13.828, 10501.659, 426.307, 52832.303 24/06/09,07:41:14,01,06,1, 11.9,1,1, 13.828, 10502.323, 427.196, 52832.071 24/06/09,07:41:14,02,06,1, 11.9,1,1, 13.828, 10501.232, 427.440, 52831.642 24/06/09,07:41:14,03,06,1, 11.9,1,1, 13.828, 10501.646, 426.305, 52832.417 24/06/09,07:41:14,04,06,1, 11.9,1,1, 13.828, 10501.675, 427.588, 52831.136 24/06/09,07:41:14,05,06,1, 11.9,1,1, 13.828, 10500.832, 427.003, 52831.859 24/06/09,07:41:14,06,06,1, 11.9,1,1, 13.828, 10501.899, 426.751, 52832.352 24/06/09,07:41:14,07,06,1, 11.9,1,1, 13.828, 10501.519, 427.908, 52831.579 24/06/09,07:41:14,08,06,1, 11.9,1,1, 13.828, 10501.538, 426.658, 52832.782 24/06/09,07:41:14,09,06,1, 11.9,1,1, 13.828, 10502.329, 427.232, 52832.137 24/06/09,07:41:14,10,06,1, 11.9,1,1, 13.828, 10501.248, 427.504, 52831.721 24/06/09,07:41:14,11,06,1, 11.9,1,1, 13.828, 10501.637, 426.301, 52832.356 24/06/09,07:41:14,12,06,1, 11.9,1,1, 13.828, 10501.601, 427.550, 52831.117 24/06/09,07:41:14,13,06,1, 11.9,1,1, 13.828, 10500.760, 426.965, 52831.839 24/06/09,07:41:14,14,06,1, 11.9,1,1, 13.828, 10501.848, 426.762, 52832.362 24/06/09,07:41:14,15,06,1, 11.9,1,1, 13.828, 10501.544, 427.930, 52831.583 24/06/09,07:41:14,16,06,1, 11.9,1,1, 13.828, 10501.505, 426.641, 52832.805 24/06/09,07:41:14,17,06,1, 11.9,1,1, 13.828, 10502.328, 427.207, 52832.022 24/06/09,07:41:14,18,06,1, 11.9,1,1, 13.828, 10501.252, 427.464, 52831.666 24/06/09,07:41:14,19,06,1, 11.9,1,1, 13.828, 10501.682, 426.351, 52832.396 24/06/09,07:41:15,00,06,1, 11.9,1,1, 13.831, 10501.676, 426.351, 52832.396 24/06/09,07:41:15,01,06,1, 11.9,1,1, 13.831, 10502.346, 427.229, 52832.301 24/06/09,07:41:15,02,06,1, 11.9,1,1, 13.831, 10501.287, 427.578, 52831.799 24/06/09,07:41:15,03,06,1, 11.9,1,1, 13.831, 10501.623, 426.338, 52832.534 24/06/09,07:41:15,04,06,1, 11.9,1,1, 13.831, 10501.706, 427.496, 52831.290 24/06/09,07:41:15,05,06,1, 11.9,1,1, 13.831, 10500.764, 427.054, 52831.806 24/06/09,07:41:15,06,06,1, 11.9,1,1, 13.831, 10501.752, 426.709, 52832.266 24/06/09,07:41:15,07,06,1, 11.9,1,1, 13.831, 10501.458, 427.998, 52831.572 24/06/09,07:41:15,08,06,1, 11.9,1,1, 13.831, 10501.345, 426.722, 52832.836 24/06/09,07:41:15,09,06,1, 11.9,1,1, 13.831, 10502.308, 427.227, 52832.295 24/06/09,07:41:15,10,06,1, 11.9,1,1, 13.831, 10501.317, 427.597, 52831.815 24/06/09,07:41:15,11,06,1, 11.9,1,1, 13.831, 10501.626, 426.336, 52832.591 24/06/09,07:41:15,12,06,1, 11.9,1,1, 13.831, 10501.677, 427.577, 52831.358 24/06/09,07:41:15,13,06,1, 11.9,1,1, 13.831, 10500.767, 427.094, 52831.741 24/06/09,07:41:15,14,06,1, 11.9,1,1, 13.831, 10501.765, 426.654, 52832.254 24/06/09,07:41:15,15,06,1, 11.9,1,1, 13.831, 10501.494, 427.934, 52831.577 24/06/09,07:41:15,16,06,1, 11.9,1,1, 13.831, 10501.367, 426.779, 52832.883 24/06/09,07:41:15,17,06,1, 11.9,1,1, 13.831, 10502.297, 427.217, 52832.274 24/06/09,07:41:15,18,06,1, 11.9,1,1, 13.831, 10501.358, 427.592, 52831.805 24/06/09,07:41:15,19,06,1, 11.9,1,1, 13.831, 10501.610, 426.294, 52832.507 24/06/09,07:41:16,00,06,1, 11.8,1,1, 13.829, 10501.609, 426.294, 52832.507 24/06/09,07:41:16,01,06,1, 11.8,1,1, 13.829, 10502.294, 427.248, 52832.369 24/06/09,07:41:16,02,06,1, 11.8,1,1, 13.829, 10501.362, 427.696, 52831.839 24/06/09,07:41:16,03,06,1, 11.8,1,1, 13.829, 10501.619, 426.380, 52832.573 24/06/09,07:41:16,04,06,1, 11.8,1,1, 13.829, 10501.760, 427.554, 52831.402 24/06/09,07:41:16,05,06,1, 11.8,1,1, 13.829, 10500.731, 427.161, 52831.682 24/06/09,07:41:16,06,06,1, 11.8,1,1, 13.829, 10501.681, 426.686, 52832.248 24/06/09,07:41:16,07,06,1, 11.8,1,1, 13.829, 10501.443, 427.987, 52831.463 24/06/09,07:41:16,08,06,1, 11.8,1,1, 13.829, 10501.270, 426.805, 52832.564 24/06/09,07:41:16,09,06,1, 11.8,1,1, 13.829, 10502.289, 427.197, 52832.328 24/06/09,07:41:16,10,06,1, 11.8,1,1, 13.829, 10501.387, 427.743, 52831.699 24/06/09,07:41:16,11,06,1, 11.8,1,1, 13.829, 10501.663, 426.399, 52832.568 24/06/09,07:41:16,12,06,1, 11.8,1,1, 13.829, 10501.796, 427.539, 52831.394 24/06/09,07:41:16,13,06,1, 11.8,1,1, 13.829, 10500.737, 427.185, 52831.769 24/06/09,07:41:16,14,06,1, 11.8,1,1, 13.829, 10501.611, 426.655, 52832.278 24/06/09,07:41:16,15,06,1, 11.8,1,1, 13.829, 10501.455, 427.989, 52831.445 24/06/09,07:41:16,16,06,1, 11.8,1,1, 13.829, 10501.267, 426.875, 52832.756 24/06/09,07:41:16,17,06,1, 11.8,1,1, 13.829, 10502.297, 427.197, 52832.319 24/06/09,07:41:16,18,06,1, 11.8,1,1, 13.829, 10501.393, 427.763, 52831.710 24/06/09,07:41:16,19,06,1, 11.8,1,1, 13.829, 10501.670, 426.411, 52832.577 24/06/09,07:41:17,00,07,1, 12.0,1,1, 13.832, 10501.667, 426.411, 52832.577 24/06/09,07:41:17,01,07,1, 12.0,1,1, 13.832, 10502.284, 427.259, 52832.515 24/06/09,07:41:17,02,07,1, 12.0,1,1, 13.832, 10501.431, 427.852, 52831.909 24/06/09,07:41:17,03,07,1, 12.0,1,1, 13.832, 10501.629, 426.519, 52832.717 24/06/09,07:41:17,04,07,1, 12.0,1,1, 13.832, 10501.889, 427.570, 52831.552 24/06/09,07:41:17,05,07,1, 12.0,1,1, 13.832, 10500.827, 427.257, 52831.701 24/06/09,07:41:17,06,07,1, 12.0,1,1, 13.832, 10501.635, 426.661, 52832.238 24/06/09,07:41:17,07,07,1, 12.0,1,1, 13.832, 10501.429, 427.990, 52831.468 24/06/09,07:41:17,08,07,1, 12.0,1,1, 13.832, 10501.208, 426.944, 52832.727 24/06/09,07:41:17,09,07,1, 12.0,1,1, 13.832, 10502.273, 427.265, 52832.410 24/06/09,07:41:17,10,07,1, 12.0,1,1, 13.832, 10501.380, 427.810, 52831.814 24/06/09,07:41:17,11,07,1, 12.0,1,1, 13.832, 10501.620, 426.498, 52832.636 24/06/09,07:41:17,12,07,1, 12.0,1,1, 13.832, 10501.837, 427.529, 52831.532 24/06/09,07:41:17,13,07,1, 12.0,1,1, 13.832, 10500.712, 427.259, 52831.702 24/06/09,07:41:17,14,07,1, 12.0,1,1, 13.832, 10501.610, 426.649, 52832.180 24/06/09,07:41:17,15,07,1, 12.0,1,1, 13.832, 10501.408, 427.946, 52831.426 24/06/09,07:41:17,16,07,1, 12.0,1,1, 13.832, 10501.121, 426.947, 52832.534 24/06/09,07:41:17,17,07,1, 12.0,1,1, 13.832, 10502.249, 427.262, 52832.417 24/06/09,07:41:17,18,07,1, 12.0,1,1, 13.832, 10501.430, 427.876, 52831.909 24/06/09,07:41:17,19,07,1, 12.0,1,1, 13.832, 10501.613, 426.502, 52832.726 24/06/09,07:41:18,00,06,1, 11.9,1,1, 13.830, 10501.609, 426.502, 52832.726 24/06/09,07:41:18,01,06,1, 11.9,1,1, 13.830, 10502.231, 427.279, 52832.438 24/06/09,07:41:18,02,06,1, 11.9,1,1, 13.830, 10501.435, 427.883, 52831.865 24/06/09,07:41:18,03,06,1, 11.9,1,1, 13.830, 10501.645, 426.520, 52832.708 24/06/09,07:41:18,04,06,1, 11.9,1,1, 13.830, 10501.928, 427.552, 52831.604 24/06/09,07:41:18,05,06,1, 11.9,1,1, 13.830, 10500.825, 427.328, 52831.758 24/06/09,07:41:18,06,06,1, 11.9,1,1, 13.830, 10501.531, 426.652, 52832.253 24/06/09,07:41:18,07,06,1, 11.9,1,1, 13.830, 10501.384, 427.998, 52831.370 24/06/09,07:41:18,08,06,1, 11.9,1,1, 13.830, 10501.136, 426.983, 52832.540 24/06/09,07:41:18,09,06,1, 11.9,1,1, 13.830, 10502.226, 427.244, 52832.540 24/06/09,07:41:18,10,06,1, 11.9,1,1, 13.830, 10501.507, 427.939, 52831.954 24/06/09,07:41:18,11,06,1, 11.9,1,1, 13.830, 10501.632, 426.599, 52832.771 24/06/09,07:41:18,12,06,1, 11.9,1,1, 13.830, 10501.897, 427.588, 52831.667 24/06/09,07:41:18,13,06,1, 11.9,1,1, 13.830, 10500.822, 427.329, 52831.696 24/06/09,07:41:18,14,06,1, 11.9,1,1, 13.830, 10501.568, 426.695, 52832.263 24/06/09,07:41:18,15,06,1, 11.9,1,1, 13.830, 10501.396, 428.043, 52831.381 24/06/09,07:41:18,16,06,1, 11.9,1,1, 13.830, 10501.104, 427.012, 52832.581 24/06/09,07:41:18,17,06,1, 11.9,1,1, 13.830, 10502.239, 427.265, 52832.506 24/06/09,07:41:18,18,06,1, 11.9,1,1, 13.830, 10501.462, 427.897, 52831.797 24/06/09,07:41:18,19,06,1, 11.9,1,1, 13.830, 10501.687, 426.534, 52832.721 24/06/09,07:41:19,00,05,1, 11.9,1,1, 13.831, 10501.684, 426.534, 52832.721 24/06/09,07:41:19,01,05,1, 11.9,1,1, 13.831, 10501.946, 427.252, 52831.984 24/06/09,07:41:19,02,05,1, 11.9,1,1, 13.831, 10501.536, 428.052, 52832.443 24/06/09,07:41:19,03,05,1, 11.9,1,1, 13.831, 10501.800, 426.577, 52832.547 24/06/09,07:41:19,04,05,1, 11.9,1,1, 13.831, 10501.653, 427.558, 52831.376 24/06/09,07:41:19,05,05,1, 11.9,1,1, 13.831, 10501.064, 427.418, 52832.282 24/06/09,07:41:19,06,05,1, 11.9,1,1, 13.831, 10501.486, 426.612, 52831.776 24/06/09,07:41:19,07,05,1, 11.9,1,1, 13.831, 10501.248, 428.104, 52831.714 24/06/09,07:41:19,08,05,1, 11.9,1,1, 13.831, 10501.386, 427.037, 52832.832 24/06/09,07:41:19,09,05,1, 11.9,1,1, 13.831, 10501.953, 427.196, 52832.010 24/06/09,07:41:19,10,05,1, 11.9,1,1, 13.831, 10501.517, 428.062, 52832.391 24/06/09,07:41:19,11,05,1, 11.9,1,1, 13.831, 10501.759, 426.545, 52832.517 24/06/09,07:41:19,12,05,1, 11.9,1,1, 13.831, 10501.615, 427.636, 52831.475 24/06/09,07:41:19,13,05,1, 11.9,1,1, 13.831, 10501.057, 427.446, 52832.260 24/06/09,07:41:19,14,05,1, 11.9,1,1, 13.831, 10501.480, 426.640, 52831.788 24/06/09,07:41:19,15,05,1, 11.9,1,1, 13.831, 10501.239, 428.126, 52831.647 24/06/09,07:41:19,16,05,1, 11.9,1,1, 13.831, 10501.351, 427.071, 52832.724 24/06/09,07:41:19,17,05,1, 11.9,1,1, 13.831, 10501.918, 427.217, 52831.985 24/06/09,07:41:19,18,05,1, 11.9,1,1, 13.831, 10501.557, 428.054, 52832.514 24/06/09,07:41:19,19,05,1, 11.9,1,1, 13.831, 10501.804, 426.616, 52832.579 24/06/09,07:41:20,00,07,1, 11.9,1,1, 13.831, 10501.801, 426.616, 52832.579 24/06/09,07:41:20,01,07,1, 11.9,1,1, 13.831, 10501.927, 427.268, 52832.015 24/06/09,07:41:20,02,07,1, 11.9,1,1, 13.831, 10501.469, 428.112, 52832.438 24/06/09,07:41:20,03,07,1, 11.9,1,1, 13.831, 10501.793, 426.574, 52832.573 24/06/09,07:41:20,04,07,1, 11.9,1,1, 13.831, 10501.579, 427.579, 52831.319 24/06/09,07:41:20,05,07,1, 11.9,1,1, 13.831, 10501.084, 427.426, 52832.244 24/06/09,07:41:20,06,07,1, 11.9,1,1, 13.831, 10501.453, 426.662, 52831.846 24/06/09,07:41:20,07,07,1, 11.9,1,1, 13.831, 10501.226, 428.164, 52831.680 24/06/09,07:41:20,08,07,1, 11.9,1,1, 13.831, 10501.374, 427.077, 52832.793 24/06/09,07:41:20,09,07,1, 11.9,1,1, 13.831, 10501.889, 427.232, 52832.041 24/06/09,07:41:20,10,07,1, 11.9,1,1, 13.831, 10501.513, 428.044, 52832.423 24/06/09,07:41:20,11,07,1, 11.9,1,1, 13.831, 10501.764, 426.598, 52832.579 24/06/09,07:41:20,12,07,1, 11.9,1,1, 13.831, 10501.601, 427.655, 52831.449 24/06/09,07:41:20,13,07,1, 11.9,1,1, 13.831, 10501.052, 427.489, 52832.229 24/06/09,07:41:20,14,07,1, 11.9,1,1, 13.831, 10501.511, 426.622, 52831.770 24/06/09,07:41:20,15,07,1, 11.9,1,1, 13.831, 10501.236, 428.093, 52831.581 24/06/09,07:41:20,16,07,1, 11.9,1,1, 13.831, 10501.386, 427.066, 52832.762 24/06/09,07:41:20,17,07,1, 11.9,1,1, 13.831, 10501.954, 427.305, 52832.025 24/06/09,07:41:20,18,07,1, 11.9,1,1, 13.831, 10501.526, 428.044, 52832.525 24/06/09,07:41:20,19,07,1, 11.9,1,1, 13.831, 10501.766, 426.574, 52832.570 24/06/09,07:41:21,00,07,1, 11.9,1,1, 13.832, 10501.759, 426.574, 52832.570 24/06/09,07:41:21,01,07,1, 11.9,1,1, 13.832, 10502.153, 427.350, 52832.493 24/06/09,07:41:21,02,07,1, 11.9,1,1, 13.832, 10501.374, 427.990, 52831.802 24/06/09,07:41:21,03,07,1, 11.9,1,1, 13.832, 10501.610, 426.591, 52832.800 24/06/09,07:41:21,04,07,1, 11.9,1,1, 13.832, 10501.881, 427.696, 52831.630 24/06/09,07:41:21,05,07,1, 11.9,1,1, 13.832, 10500.724, 427.398, 52831.736 24/06/09,07:41:21,06,07,1, 11.9,1,1, 13.832, 10501.573, 426.741, 52832.399 24/06/09,07:41:21,07,07,1, 11.9,1,1, 13.832, 10501.335, 428.130, 52831.467 24/06/09,07:41:21,08,07,1, 11.9,1,1, 13.832, 10501.109, 427.070, 52832.699 24/06/09,07:41:21,09,07,1, 11.9,1,1, 13.832, 10502.198, 427.366, 52832.501 24/06/09,07:41:21,10,07,1, 11.9,1,1, 13.832, 10501.366, 427.981, 52831.902 24/06/09,07:41:21,11,07,1, 11.9,1,1, 13.832, 10501.564, 426.637, 52832.855 24/06/09,07:41:21,12,07,1, 11.9,1,1, 13.832, 10501.837, 427.660, 52831.542 24/06/09,07:41:21,13,07,1, 11.9,1,1, 13.832, 10500.743, 427.359, 52831.831 24/06/09,07:41:21,14,07,1, 11.9,1,1, 13.832, 10501.518, 426.769, 52832.300 24/06/09,07:41:21,15,07,1, 11.9,1,1, 13.832, 10501.373, 428.150, 52831.370 24/06/09,07:41:21,16,07,1, 11.9,1,1, 13.832, 10501.111, 427.082, 52832.710 24/06/09,07:41:21,17,07,1, 11.9,1,1, 13.832, 10502.200, 427.399, 52832.583 24/06/09,07:41:21,18,07,1, 11.9,1,1, 13.832, 10501.380, 428.002, 52831.938 24/06/09,07:41:21,19,07,1, 11.9,1,1, 13.832, 10501.575, 426.634, 52832.820 24/06/09,07:41:22,00,07,1, 11.9,1,1, 13.829, 10501.567, 426.634, 52832.820 24/06/09,07:41:22,01,07,1, 11.9,1,1, 13.829, 10502.215, 427.436, 52832.493 24/06/09,07:41:22,02,07,1, 11.9,1,1, 13.829, 10501.339, 427.964, 52831.894 24/06/09,07:41:22,03,07,1, 11.9,1,1, 13.829, 10501.579, 426.650, 52832.827 24/06/09,07:41:22,04,07,1, 11.9,1,1, 13.829, 10501.731, 427.721, 52831.478 24/06/09,07:41:22,05,07,1, 11.9,1,1, 13.829, 10500.687, 427.371, 52831.743 24/06/09,07:41:22,06,07,1, 11.9,1,1, 13.829, 10501.623, 426.843, 52832.448 24/06/09,07:41:22,07,07,1, 11.9,1,1, 13.829, 10501.369, 428.142, 52831.541 24/06/09,07:41:22,08,07,1, 11.9,1,1, 13.829, 10501.194, 427.077, 52832.736 24/06/09,07:41:22,09,07,1, 11.9,1,1, 13.829, 10502.204, 427.456, 52832.461 24/06/09,07:41:22,10,07,1, 11.9,1,1, 13.829, 10501.359, 427.917, 52831.829 24/06/09,07:41:22,11,07,1, 11.9,1,1, 13.829, 10501.571, 426.608, 52832.699 24/06/09,07:41:22,12,07,1, 11.9,1,1, 13.829, 10501.762, 427.763, 52831.447 24/06/09,07:41:22,13,07,1, 11.9,1,1, 13.829, 10500.674, 427.405, 52831.791 24/06/09,07:41:22,14,07,1, 11.9,1,1, 13.829, 10501.601, 426.867, 52832.342 24/06/09,07:41:22,15,07,1, 11.9,1,1, 13.829, 10501.401, 428.161, 52831.467 24/06/09,07:41:22,16,07,1, 11.9,1,1, 13.829, 10501.177, 427.029, 52832.740 24/06/09,07:41:22,17,07,1, 11.9,1,1, 13.829, 10502.212, 427.464, 52832.515 24/06/09,07:41:22,18,07,1, 11.9,1,1, 13.829, 10501.340, 427.982, 52831.861 24/06/09,07:41:22,19,07,1, 11.9,1,1, 13.829, 10501.595, 426.654, 52832.802 24/06/09,07:41:23,00,06,1, 11.8,1,1, 13.833, 10501.592, 426.654, 52832.802 24/06/09,07:41:23,01,06,1, 11.8,1,1, 13.833, 10502.234, 427.526, 52832.385 24/06/09,07:41:23,02,06,1, 11.8,1,1, 13.833, 10501.287, 427.924, 52831.791 24/06/09,07:41:23,03,06,1, 11.8,1,1, 13.833, 10501.579, 426.624, 52832.678 24/06/09,07:41:23,04,06,1, 11.8,1,1, 13.833, 10501.674, 427.870, 52831.426 24/06/09,07:41:23,05,06,1, 11.8,1,1, 13.833, 10500.727, 427.375, 52831.842 24/06/09,07:41:23,06,06,1, 11.8,1,1, 13.833, 10501.683, 426.987, 52832.379 24/06/09,07:41:23,07,06,1, 11.8,1,1, 13.833, 10501.408, 428.229, 52831.584 24/06/09,07:41:23,08,06,1, 11.8,1,1, 13.833, 10501.281, 427.058, 52832.865 24/06/09,07:41:23,09,06,1, 11.8,1,1, 13.833, 10502.260, 427.504, 52832.423 24/06/09,07:41:23,10,06,1, 11.8,1,1, 13.833, 10501.269, 427.916, 52831.903 24/06/09,07:41:23,11,06,1, 11.8,1,1, 13.833, 10501.534, 426.674, 52832.617 24/06/09,07:41:23,12,06,1, 11.8,1,1, 13.833, 10501.675, 427.838, 52831.483 24/06/09,07:41:23,13,06,1, 11.8,1,1, 13.833, 10500.734, 427.387, 52831.867 24/06/09,07:41:23,14,06,1, 11.8,1,1, 13.833, 10501.667, 426.949, 52832.370 24/06/09,07:41:23,15,06,1, 11.8,1,1, 13.833, 10501.392, 428.232, 52831.599 24/06/09,07:41:23,16,06,1, 11.8,1,1, 13.833, 10501.277, 427.037, 52832.886 24/06/09,07:41:23,17,06,1, 11.8,1,1, 13.833, 10502.238, 427.492, 52832.401 24/06/09,07:41:23,18,06,1, 11.8,1,1, 13.833, 10501.265, 427.938, 52831.864 24/06/09,07:41:23,19,06,1, 11.8,1,1, 13.833, 10501.542, 426.647, 52832.686 24/06/09,07:41:24,00,06,1, 11.9,1,1, 13.834, 10501.542, 426.647, 52832.686 24/06/09,07:41:24,01,06,1, 11.9,1,1, 13.834, 10501.911, 427.544, 52831.984 24/06/09,07:41:24,02,06,1, 11.9,1,1, 13.834, 10501.355, 427.897, 52832.454 24/06/09,07:41:24,03,06,1, 11.9,1,1, 13.834, 10501.556, 426.573, 52832.147 24/06/09,07:41:24,04,06,1, 11.9,1,1, 13.834, 10501.310, 427.948, 52831.432 24/06/09,07:41:24,05,06,1, 11.9,1,1, 13.834, 10500.978, 427.429, 52832.419 24/06/09,07:41:24,06,06,1, 11.9,1,1, 13.834, 10501.584, 427.040, 52831.827 24/06/09,07:41:24,07,06,1, 11.9,1,1, 13.834, 10501.408, 428.327, 52832.179 24/06/09,07:41:24,08,06,1, 11.9,1,1, 13.834, 10501.608, 426.999, 52832.998 24/06/09,07:41:24,09,06,1, 11.9,1,1, 13.834, 10501.960, 427.549, 52831.939 24/06/09,07:41:24,10,06,1, 11.9,1,1, 13.834, 10501.361, 427.933, 52832.306 24/06/09,07:41:24,11,06,1, 11.9,1,1, 13.834, 10501.624, 426.591, 52832.119 24/06/09,07:41:24,12,06,1, 11.9,1,1, 13.834, 10501.292, 427.950, 52831.370 24/06/09,07:41:24,13,06,1, 11.9,1,1, 13.834, 10501.045, 427.399, 52832.419 24/06/09,07:41:24,14,06,1, 11.9,1,1, 13.834, 10501.626, 427.041, 52832.055 24/06/09,07:41:24,15,06,1, 11.9,1,1, 13.834, 10501.314, 428.357, 52832.113 24/06/09,07:41:24,16,06,1, 11.9,1,1, 13.834, 10501.641, 427.022, 52833.008 24/06/09,07:41:24,17,06,1, 11.9,1,1, 13.834, 10501.938, 427.556, 52831.942 24/06/09,07:41:24,18,06,1, 11.9,1,1, 13.834, 10501.342, 427.889, 52832.369 24/06/09,07:41:24,19,06,1, 11.9,1,1, 13.834, 10501.582, 426.560, 52832.337 24/06/09,07:41:25,00,06,1, 11.9,1,1, 13.836, 10501.575, 426.560, 52832.337 24/06/09,07:41:25,01,06,1, 11.9,1,1, 13.836, 10501.922, 427.583, 52831.803 24/06/09,07:41:25,02,06,1, 11.9,1,1, 13.836, 10501.300, 427.832, 52832.396 24/06/09,07:41:25,03,06,1, 11.9,1,1, 13.836, 10501.603, 426.647, 52832.036 24/06/09,07:41:25,04,06,1, 11.9,1,1, 13.836, 10501.275, 428.041, 52831.390 24/06/09,07:41:25,05,06,1, 11.9,1,1, 13.836, 10501.042, 427.380, 52832.413 24/06/09,07:41:25,06,06,1, 11.9,1,1, 13.836, 10501.674, 427.147, 52831.942 24/06/09,07:41:25,07,06,1, 11.9,1,1, 13.836, 10501.420, 428.348, 52832.202 24/06/09,07:41:25,08,06,1, 11.9,1,1, 13.836, 10501.723, 426.963, 52832.909 24/06/09,07:41:25,09,06,1, 11.9,1,1, 13.836, 10501.899, 427.595, 52831.816 24/06/09,07:41:25,10,06,1, 11.9,1,1, 13.836, 10501.276, 427.820, 52832.374 24/06/09,07:41:25,11,06,1, 11.9,1,1, 13.836, 10501.537, 426.651, 52832.144 24/06/09,07:41:25,12,06,1, 11.9,1,1, 13.836, 10501.170, 428.066, 52831.474 24/06/09,07:41:25,13,06,1, 11.9,1,1, 13.836, 10501.048, 427.340, 52832.517 24/06/09,07:41:25,14,06,1, 11.9,1,1, 13.836, 10501.700, 427.195, 52832.001 24/06/09,07:41:25,15,06,1, 11.9,1,1, 13.836, 10501.435, 428.347, 52832.291 24/06/09,07:41:25,16,06,1, 11.9,1,1, 13.836, 10501.725, 426.950, 52832.960 24/06/09,07:41:25,17,06,1, 11.9,1,1, 13.836, 10501.918, 427.620, 52831.824 24/06/09,07:41:25,18,06,1, 11.9,1,1, 13.836, 10501.214, 427.799, 52832.377 24/06/09,07:41:25,19,06,1, 11.9,1,1, 13.836, 10501.515, 426.645, 52832.037 24/06/09,07:41:26,00,06,1, 11.8,1,1, 13.830, 10501.509, 426.645, 52832.037 24/06/09,07:41:26,01,06,1, 11.8,1,1, 13.830, 10501.774, 427.727, 52831.706 24/06/09,07:41:26,02,06,1, 11.8,1,1, 13.830, 10501.161, 427.793, 52832.344 24/06/09,07:41:26,03,06,1, 11.8,1,1, 13.830, 10501.477, 426.738, 52831.872 24/06/09,07:41:26,04,06,1, 11.8,1,1, 13.830, 10501.202, 428.129, 52831.469 24/06/09,07:41:26,05,06,1, 11.8,1,1, 13.830, 10501.159, 427.307, 52832.642 24/06/09,07:41:26,06,06,1, 11.8,1,1, 13.830, 10501.839, 427.285, 52831.999 24/06/09,07:41:26,07,06,1, 11.8,1,1, 13.830, 10501.477, 428.342, 52832.443 24/06/09,07:41:26,08,06,1, 11.8,1,1, 13.830, 10501.766, 426.829, 52832.851 24/06/09,07:41:26,09,06,1, 11.8,1,1, 13.830, 10501.761, 427.722, 52831.712 24/06/09,07:41:26,10,06,1, 11.8,1,1, 13.830, 10501.141, 427.744, 52832.299 24/06/09,07:41:26,11,06,1, 11.8,1,1, 13.830, 10501.460, 426.700, 52831.891 24/06/09,07:41:26,12,06,1, 11.8,1,1, 13.830, 10501.195, 428.201, 52831.516 24/06/09,07:41:26,13,06,1, 11.8,1,1, 13.830, 10501.155, 427.335, 52832.609 24/06/09,07:41:26,14,06,1, 11.8,1,1, 13.830, 10501.793, 427.300, 52832.008 24/06/09,07:41:26,15,06,1, 11.8,1,1, 13.830, 10501.425, 428.282, 52832.374 24/06/09,07:41:26,16,06,1, 11.8,1,1, 13.830, 10501.755, 426.866, 52832.805 24/06/09,07:41:26,17,06,1, 11.8,1,1, 13.830, 10501.787, 427.747, 52831.718 24/06/09,07:41:26,18,06,1, 11.8,1,1, 13.830, 10501.137, 427.735, 52832.273 24/06/09,07:41:26,19,06,1, 11.8,1,1, 13.830, 10501.450, 426.681, 52831.911 24/06/09,07:41:27,00,06,1, 11.9,1,1, 13.836, 10501.442, 426.681, 52831.911 24/06/09,07:41:27,01,06,1, 11.9,1,1, 13.836, 10501.933, 427.781, 52831.687 24/06/09,07:41:27,02,06,1, 11.9,1,1, 13.836, 10500.788, 427.564, 52831.758 24/06/09,07:41:27,03,06,1, 11.9,1,1, 13.836, 10501.536, 426.847, 52832.375 24/06/09,07:41:27,04,06,1, 11.9,1,1, 13.836, 10501.348, 428.274, 52831.428 24/06/09,07:41:27,05,06,1, 11.9,1,1, 13.836, 10501.047, 427.283, 52832.596 24/06/09,07:41:27,06,06,1, 11.9,1,1, 13.836, 10502.149, 427.497, 52832.538 24/06/09,07:41:27,07,06,1, 11.9,1,1, 13.836, 10501.460, 428.186, 52831.931 24/06/09,07:41:27,08,06,1, 11.9,1,1, 13.836, 10501.622, 426.780, 52832.890 24/06/09,07:41:27,09,06,1, 11.9,1,1, 13.836, 10501.910, 427.809, 52831.731 24/06/09,07:41:27,10,06,1, 11.9,1,1, 13.836, 10500.783, 427.583, 52831.808 24/06/09,07:41:27,11,06,1, 11.9,1,1, 13.836, 10501.541, 426.885, 52832.344 24/06/09,07:41:27,12,06,1, 11.9,1,1, 13.836, 10501.333, 428.234, 52831.385 24/06/09,07:41:27,13,06,1, 11.9,1,1, 13.836, 10501.108, 427.264, 52832.642 24/06/09,07:41:27,14,06,1, 11.9,1,1, 13.836, 10502.238, 427.466, 52832.582 24/06/09,07:41:27,15,06,1, 11.9,1,1, 13.836, 10501.431, 428.205, 52831.949 24/06/09,07:41:27,16,06,1, 11.9,1,1, 13.836, 10501.601, 426.831, 52832.884 24/06/09,07:41:27,17,06,1, 11.9,1,1, 13.836, 10501.920, 427.761, 52831.687 24/06/09,07:41:27,18,06,1, 11.9,1,1, 13.836, 10500.799, 427.556, 52831.745 24/06/09,07:41:27,19,06,1, 11.9,1,1, 13.836, 10501.549, 426.894, 52832.380 24/06/09,07:41:28,00,06,1, 11.9,1,1, 13.836, 10501.542, 426.894, 52832.380 24/06/09,07:41:28,01,06,1, 11.9,1,1, 13.836, 10501.775, 427.792, 52831.139 24/06/09,07:41:28,02,06,1, 11.9,1,1, 13.836, 10500.517, 427.591, 52831.987 24/06/09,07:41:28,03,06,1, 11.9,1,1, 13.836, 10501.867, 427.039, 52832.737 24/06/09,07:41:28,04,06,1, 11.9,1,1, 13.836, 10501.246, 428.261, 52831.156 24/06/09,07:41:28,05,06,1, 11.9,1,1, 13.836, 10501.182, 427.274, 52833.325 24/06/09,07:41:28,06,06,1, 11.9,1,1, 13.836, 10502.486, 427.560, 52832.510 24/06/09,07:41:28,07,06,1, 11.9,1,1, 13.836, 10501.062, 428.051, 52831.658 24/06/09,07:41:28,08,06,1, 11.9,1,1, 13.836, 10501.757, 426.846, 52833.335 24/06/09,07:41:28,09,06,1, 11.9,1,1, 13.836, 10501.802, 427.869, 52831.179 24/06/09,07:41:28,10,06,1, 11.9,1,1, 13.836, 10500.485, 427.547, 52831.973 24/06/09,07:41:28,11,06,1, 11.9,1,1, 13.836, 10501.920, 427.039, 52832.795 24/06/09,07:41:28,12,06,1, 11.9,1,1, 13.836, 10501.233, 428.210, 52830.943 24/06/09,07:41:28,13,06,1, 11.9,1,1, 13.836, 10501.246, 427.275, 52833.392 24/06/09,07:41:28,14,06,1, 11.9,1,1, 13.836, 10502.452, 427.571, 52832.473 24/06/09,07:41:28,15,06,1, 11.9,1,1, 13.836, 10501.053, 428.091, 52831.656 24/06/09,07:41:28,16,06,1, 11.9,1,1, 13.836, 10501.751, 426.814, 52833.279 24/06/09,07:41:28,17,06,1, 11.9,1,1, 13.836, 10501.730, 427.781, 52831.037 24/06/09,07:41:28,18,06,1, 11.9,1,1, 13.836, 10500.489, 427.504, 52831.894 24/06/09,07:41:28,19,06,1, 11.9,1,1, 13.836, 10501.924, 427.097, 52832.822 24/06/09,07:41:29,00,06,1, 11.8,1,1, 13.834, 10501.918, 427.097, 52832.822 24/06/09,07:41:29,01,06,1, 11.8,1,1, 13.834, 10501.539, 427.916, 52830.907 24/06/09,07:41:29,02,06,1, 11.8,1,1, 13.834, 10500.486, 427.479, 52832.134 24/06/09,07:41:29,03,06,1, 11.8,1,1, 13.834, 10502.028, 427.185, 52832.831 24/06/09,07:41:29,04,06,1, 11.8,1,1, 13.834, 10501.241, 428.314, 52831.241 24/06/09,07:41:29,05,06,1, 11.8,1,1, 13.834, 10501.335, 427.144, 52833.376 24/06/09,07:41:29,06,06,1, 11.8,1,1, 13.834, 10502.439, 427.633, 52832.266 24/06/09,07:41:29,07,06,1, 11.8,1,1, 13.834, 10500.922, 427.908, 52831.606 24/06/09,07:41:29,08,06,1, 11.8,1,1, 13.834, 10501.734, 426.765, 52833.179 24/06/09,07:41:29,09,06,1, 11.8,1,1, 13.834, 10501.563, 427.912, 52830.951 24/06/09,07:41:29,10,06,1, 11.8,1,1, 13.834, 10500.503, 427.466, 52832.077 24/06/09,07:41:29,11,06,1, 11.8,1,1, 13.834, 10502.005, 427.156, 52832.641 24/06/09,07:41:29,12,06,1, 11.8,1,1, 13.834, 10501.185, 428.249, 52831.077 24/06/09,07:41:29,13,06,1, 11.8,1,1, 13.834, 10501.380, 427.197, 52833.419 24/06/09,07:41:29,14,06,1, 11.8,1,1, 13.834, 10502.444, 427.612, 52832.189 24/06/09,07:41:29,15,06,1, 11.8,1,1, 13.834, 10500.899, 427.893, 52831.481 24/06/09,07:41:29,16,06,1, 11.8,1,1, 13.834, 10501.761, 426.756, 52833.133 24/06/09,07:41:29,17,06,1, 11.8,1,1, 13.834, 10501.532, 427.914, 52830.949 24/06/09,07:41:29,18,06,1, 11.8,1,1, 13.834, 10500.514, 427.477, 52832.143 24/06/09,07:41:29,19,06,1, 11.8,1,1, 13.834, 10502.053, 427.194, 52832.731 24/06/09,07:41:30,00,06,1, 11.9,1,1, 13.834, 10502.051, 427.194, 52832.731 24/06/09,07:41:30,01,06,1, 11.9,1,1, 13.834, 10501.447, 428.103, 52831.347 24/06/09,07:41:30,02,06,1, 11.9,1,1, 13.834, 10500.729, 427.465, 52832.204 24/06/09,07:41:30,03,06,1, 11.9,1,1, 13.834, 10501.860, 427.268, 52832.501 24/06/09,07:41:30,04,06,1, 11.9,1,1, 13.834, 10501.439, 428.395, 52831.870 24/06/09,07:41:30,05,06,1, 11.9,1,1, 13.834, 10501.487, 427.034, 52833.012 24/06/09,07:41:30,06,06,1, 11.9,1,1, 13.834, 10502.176, 427.735, 52832.183 24/06/09,07:41:30,07,06,1, 11.9,1,1, 13.834, 10501.081, 427.853, 52831.877 24/06/09,07:41:30,08,06,1, 11.9,1,1, 13.834, 10501.497, 426.774, 52832.524 24/06/09,07:41:30,09,06,1, 11.9,1,1, 13.834, 10501.380, 428.130, 52831.415 24/06/09,07:41:30,10,06,1, 11.9,1,1, 13.834, 10500.757, 427.418, 52832.230 24/06/09,07:41:30,11,06,1, 11.9,1,1, 13.834, 10501.895, 427.342, 52832.612 24/06/09,07:41:30,12,06,1, 11.9,1,1, 13.834, 10501.408, 428.394, 52831.804 24/06/09,07:41:30,13,06,1, 11.9,1,1, 13.834, 10501.438, 427.036, 52832.931 24/06/09,07:41:30,14,06,1, 11.9,1,1, 13.834, 10502.161, 427.724, 52832.076 24/06/09,07:41:30,15,06,1, 11.9,1,1, 13.834, 10500.974, 427.806, 52831.758 24/06/09,07:41:30,16,06,1, 11.9,1,1, 13.834, 10501.495, 426.774, 52832.546 24/06/09,07:41:30,17,06,1, 11.9,1,1, 13.834, 10501.400, 428.108, 52831.356 24/06/09,07:41:30,18,06,1, 11.9,1,1, 13.834, 10500.780, 427.405, 52832.199 24/06/09,07:41:30,19,06,1, 11.9,1,1, 13.834, 10501.888, 427.273, 52832.554 24/06/09,07:41:31,00,05,1, 11.9,1,1, 13.837, 10501.884, 427.273, 52832.554 24/06/09,07:41:31,01,05,1, 11.9,1,1, 13.837, 10501.351, 428.205, 52831.317 24/06/09,07:41:31,02,05,1, 11.9,1,1, 13.837, 10500.865, 427.326, 52832.555 24/06/09,07:41:31,03,05,1, 11.9,1,1, 13.837, 10501.984, 427.416, 52832.544 24/06/09,07:41:31,04,05,1, 11.9,1,1, 13.837, 10501.436, 428.310, 52831.883 24/06/09,07:41:31,05,05,1, 11.9,1,1, 13.837, 10501.553, 426.944, 52833.051 24/06/09,07:41:31,06,05,1, 11.9,1,1, 13.837, 10501.981, 427.780, 52831.954 24/06/09,07:41:31,07,05,1, 11.9,1,1, 13.837, 10500.869, 427.658, 52831.846 24/06/09,07:41:31,08,05,1, 11.9,1,1, 13.837, 10501.468, 426.812, 52832.429 24/06/09,07:41:31,09,05,1, 11.9,1,1, 13.837, 10501.326, 428.202, 52831.421 24/06/09,07:41:31,10,05,1, 11.9,1,1, 13.837, 10500.862, 427.403, 52832.444 24/06/09,07:41:31,11,05,1, 11.9,1,1, 13.837, 10501.998, 427.541, 52832.578 24/06/09,07:41:31,12,05,1, 11.9,1,1, 13.837, 10501.356, 428.283, 52831.928 24/06/09,07:41:31,13,05,1, 11.9,1,1, 13.837, 10501.534, 426.905, 52832.914 24/06/09,07:41:31,14,05,1, 11.9,1,1, 13.837, 10501.961, 427.758, 52831.915 24/06/09,07:41:31,15,05,1, 11.9,1,1, 13.837, 10500.847, 427.710, 52831.786 24/06/09,07:41:31,16,05,1, 11.9,1,1, 13.837, 10501.465, 426.845, 52832.410 24/06/09,07:41:31,17,05,1, 11.9,1,1, 13.837, 10501.306, 428.230, 52831.354 24/06/09,07:41:31,18,05,1, 11.9,1,1, 13.837, 10500.859, 427.311, 52832.412 24/06/09,07:41:31,19,05,1, 11.9,1,1, 13.837, 10502.044, 427.458, 52832.533 24/06/09,07:41:32,00,05,1, 11.9,1,1, 13.837, 10502.043, 427.458, 52832.533 24/06/09,07:41:32,01,05,1, 11.9,1,1, 13.837, 10501.291, 428.279, 52831.447 24/06/09,07:41:32,02,05,1, 11.9,1,1, 13.837, 10500.992, 427.273, 52832.757 24/06/09,07:41:32,03,05,1, 11.9,1,1, 13.837, 10502.130, 427.549, 52832.611 24/06/09,07:41:32,04,05,1, 11.9,1,1, 13.837, 10501.289, 428.189, 52831.935 24/06/09,07:41:32,05,05,1, 11.9,1,1, 13.837, 10501.556, 426.810, 52832.967 24/06/09,07:41:32,06,05,1, 11.9,1,1, 13.837, 10501.815, 427.814, 52831.661 24/06/09,07:41:32,07,05,1, 11.9,1,1, 13.837, 10500.676, 427.571, 52831.813 24/06/09,07:41:32,08,05,1, 11.9,1,1, 13.837, 10501.504, 426.938, 52832.391 24/06/09,07:41:32,09,05,1, 11.9,1,1, 13.837, 10501.257, 428.282, 52831.387 24/06/09,07:41:32,10,05,1, 11.9,1,1, 13.837, 10501.044, 427.232, 52832.679 24/06/09,07:41:32,11,05,1, 11.9,1,1, 13.837, 10502.116, 427.522, 52832.546 24/06/09,07:41:32,12,05,1, 11.9,1,1, 13.837, 10501.291, 428.152, 52831.922 24/06/09,07:41:32,13,05,1, 11.9,1,1, 13.837, 10501.539, 426.829, 52832.987 24/06/09,07:41:32,14,05,1, 11.9,1,1, 13.837, 10501.789, 427.889, 52831.649 24/06/09,07:41:32,15,05,1, 11.9,1,1, 13.837, 10500.650, 427.545, 52831.796 24/06/09,07:41:32,16,05,1, 11.9,1,1, 13.837, 10501.458, 426.936, 52832.430 24/06/09,07:41:32,17,05,1, 11.9,1,1, 13.837, 10501.249, 428.257, 52831.507 24/06/09,07:41:32,18,05,1, 11.9,1,1, 13.837, 10501.042, 427.234, 52832.666 24/06/09,07:41:32,19,05,1, 11.9,1,1, 13.837, 10502.154, 427.583, 52832.558 24/06/09,07:41:33,00,05,1, 11.9,1,1, 13.837, 10502.151, 427.583, 52832.558 24/06/09,07:41:33,01,05,1, 11.9,1,1, 13.837, 10501.290, 428.335, 52831.565 24/06/09,07:41:33,02,05,1, 11.9,1,1, 13.837, 10501.231, 427.220, 52832.903 24/06/09,07:41:33,03,05,1, 11.9,1,1, 13.837, 10502.112, 427.663, 52832.480 24/06/09,07:41:33,04,05,1, 11.9,1,1, 13.837, 10501.139, 428.046, 52831.837 24/06/09,07:41:33,05,05,1, 11.9,1,1, 13.837, 10501.478, 426.718, 52832.684 24/06/09,07:41:33,06,05,1, 11.9,1,1, 13.837, 10501.614, 427.934, 52831.455 24/06/09,07:41:33,07,05,1, 11.9,1,1, 13.837, 10500.582, 427.510, 52832.007 24/06/09,07:41:33,08,05,1, 11.9,1,1, 13.837, 10501.544, 427.112, 52832.504 24/06/09,07:41:33,09,05,1, 11.9,1,1, 13.837, 10501.235, 428.356, 52831.636 24/06/09,07:41:33,10,05,1, 11.9,1,1, 13.837, 10501.200, 427.221, 52832.872 24/06/09,07:41:33,11,05,1, 11.9,1,1, 13.837, 10502.134, 427.630, 52832.411 24/06/09,07:41:33,12,05,1, 11.9,1,1, 13.837, 10501.203, 428.045, 52831.921 24/06/09,07:41:33,13,05,1, 11.9,1,1, 13.837, 10501.503, 426.821, 52832.871 24/06/09,07:41:33,14,05,1, 11.9,1,1, 13.837, 10501.491, 427.959, 52831.431 24/06/09,07:41:33,15,05,1, 11.9,1,1, 13.837, 10500.622, 427.514, 52831.947 24/06/09,07:41:33,16,05,1, 11.9,1,1, 13.837, 10501.517, 427.057, 52832.438 24/06/09,07:41:33,17,05,1, 11.9,1,1, 13.837, 10501.242, 428.380, 52831.594 24/06/09,07:41:33,18,05,1, 11.9,1,1, 13.837, 10501.185, 427.172, 52832.893 24/06/09,07:41:33,19,05,1, 11.9,1,1, 13.837, 10502.137, 427.652, 52832.410 24/06/09,07:41:34,00,07,1, 12.0,1,1, 13.841, 10502.135, 427.652, 52832.410 24/06/09,07:41:34,01,07,1, 12.0,1,1, 13.841, 10501.299, 428.369, 52831.811 24/06/09,07:41:34,02,07,1, 12.0,1,1, 13.841, 10501.230, 427.088, 52832.989 24/06/09,07:41:34,03,07,1, 12.0,1,1, 13.841, 10502.076, 427.719, 52832.203 24/06/09,07:41:34,04,07,1, 12.0,1,1, 13.841, 10500.947, 427.851, 52831.861 24/06/09,07:41:34,05,07,1, 12.0,1,1, 13.841, 10501.379, 426.742, 52832.613 24/06/09,07:41:34,06,07,1, 12.0,1,1, 13.841, 10501.330, 428.080, 52831.309 24/06/09,07:41:34,07,07,1, 12.0,1,1, 13.841, 10500.649, 427.450, 52832.208 24/06/09,07:41:34,08,07,1, 12.0,1,1, 13.841, 10501.679, 427.265, 52832.582 24/06/09,07:41:34,09,07,1, 12.0,1,1, 13.841, 10501.295, 428.353, 52831.836 24/06/09,07:41:34,10,07,1, 12.0,1,1, 13.841, 10501.310, 427.056, 52833.090 24/06/09,07:41:34,11,07,1, 12.0,1,1, 13.841, 10502.077, 427.693, 52832.193 24/06/09,07:41:34,12,07,1, 12.0,1,1, 13.841, 10501.003, 427.923, 52831.775 24/06/09,07:41:34,13,07,1, 12.0,1,1, 13.841, 10501.342, 426.736, 52832.523 24/06/09,07:41:34,14,07,1, 12.0,1,1, 13.841, 10501.326, 428.020, 52831.328 24/06/09,07:41:34,15,07,1, 12.0,1,1, 13.841, 10500.593, 427.391, 52832.111 24/06/09,07:41:34,16,07,1, 12.0,1,1, 13.841, 10501.731, 427.241, 52832.562 24/06/09,07:41:34,17,07,1, 12.0,1,1, 13.841, 10501.291, 428.366, 52831.893 24/06/09,07:41:34,18,07,1, 12.0,1,1, 13.841, 10501.322, 427.095, 52833.031 24/06/09,07:41:34,19,07,1, 12.0,1,1, 13.841, 10502.042, 427.723, 52832.204 24/06/09,07:41:35,00,06,1, 11.9,1,1, 13.839, 10502.034, 427.723, 52832.204 24/06/09,07:41:35,01,06,1, 11.9,1,1, 13.839, 10501.263, 428.289, 52831.985 24/06/09,07:41:35,02,06,1, 11.9,1,1, 13.839, 10501.435, 426.928, 52833.069 24/06/09,07:41:35,03,06,1, 11.9,1,1, 13.839, 10501.933, 427.721, 52832.032 24/06/09,07:41:35,04,06,1, 11.9,1,1, 13.839, 10500.751, 427.697, 52831.741 24/06/09,07:41:35,05,06,1, 11.9,1,1, 13.839, 10501.325, 426.821, 52832.411 24/06/09,07:41:35,06,06,1, 11.9,1,1, 13.839, 10501.247, 428.171, 52831.437 24/06/09,07:41:35,07,06,1, 11.9,1,1, 13.839, 10500.667, 427.373, 52832.473 24/06/09,07:41:35,08,06,1, 11.9,1,1, 13.839, 10501.815, 427.373, 52832.535 24/06/09,07:41:35,09,06,1, 11.9,1,1, 13.839, 10501.261, 428.314, 52831.742 24/06/09,07:41:35,10,06,1, 11.9,1,1, 13.839, 10501.397, 426.954, 52832.992 24/06/09,07:41:35,11,06,1, 11.9,1,1, 13.839, 10501.912, 427.754, 52831.980 24/06/09,07:41:35,12,06,1, 11.9,1,1, 13.839, 10500.783, 427.722, 52831.835 24/06/09,07:41:35,13,06,1, 11.9,1,1, 13.839, 10501.362, 426.829, 52832.460 24/06/09,07:41:35,14,06,1, 11.9,1,1, 13.839, 10501.211, 428.147, 52831.373 24/06/09,07:41:35,15,06,1, 11.9,1,1, 13.839, 10500.700, 427.366, 52832.477 24/06/09,07:41:35,16,06,1, 11.9,1,1, 13.839, 10501.867, 427.392, 52832.657 24/06/09,07:41:35,17,06,1, 11.9,1,1, 13.839, 10501.274, 428.309, 52831.959 24/06/09,07:41:35,18,06,1, 11.9,1,1, 13.839, 10501.397, 426.889, 52832.992 24/06/09,07:41:35,19,06,1, 11.9,1,1, 13.839, 10501.930, 427.724, 52832.008 24/06/09,07:41:36,00,05,1, 11.9,1,1, 13.842, 10501.926, 427.724, 52832.008 24/06/09,07:41:36,01,05,1, 11.9,1,1, 13.842, 10501.208, 428.223, 52831.918 24/06/09,07:41:36,02,05,1, 11.9,1,1, 13.842, 10501.373, 426.882, 52832.911 24/06/09,07:41:36,03,05,1, 11.9,1,1, 13.842, 10501.695, 427.779, 52831.679 24/06/09,07:41:36,04,05,1, 11.9,1,1, 13.842, 10500.599, 427.575, 52831.768 24/06/09,07:41:36,05,05,1, 11.9,1,1, 13.842, 10501.333, 426.875, 52832.390 24/06/09,07:41:36,06,05,1, 11.9,1,1, 13.842, 10501.175, 428.247, 52831.516 24/06/09,07:41:36,07,05,1, 11.9,1,1, 13.842, 10500.836, 427.298, 52832.749 24/06/09,07:41:36,08,05,1, 11.9,1,1, 13.842, 10501.977, 427.512, 52832.671 24/06/09,07:41:36,09,05,1, 11.9,1,1, 13.842, 10501.195, 428.222, 52831.970 24/06/09,07:41:36,10,05,1, 11.9,1,1, 13.842, 10501.381, 426.817, 52832.895 24/06/09,07:41:36,11,05,1, 11.9,1,1, 13.842, 10501.695, 427.843, 52831.742 24/06/09,07:41:36,12,05,1, 11.9,1,1, 13.842, 10500.528, 427.608, 52831.889 24/06/09,07:41:36,13,05,1, 11.9,1,1, 13.842, 10501.315, 426.935, 52832.505 24/06/09,07:41:36,14,05,1, 11.9,1,1, 13.842, 10501.153, 428.258, 52831.506 24/06/09,07:41:36,15,05,1, 11.9,1,1, 13.842, 10500.843, 427.230, 52832.680 24/06/09,07:41:36,16,05,1, 11.9,1,1, 13.842, 10501.948, 427.540, 52832.567 24/06/09,07:41:36,17,05,1, 11.9,1,1, 13.842, 10501.205, 428.241, 52831.995 24/06/09,07:41:36,18,05,1, 11.9,1,1, 13.842, 10501.374, 426.816, 52832.916 24/06/09,07:41:36,19,05,1, 11.9,1,1, 13.842, 10501.682, 427.820, 52831.698 24/06/09,07:41:37,00,06,1, 11.9,1,1, 13.837, 10501.676, 427.820, 52831.698 24/06/09,07:41:37,01,06,1, 11.9,1,1, 13.837, 10501.109, 428.049, 52832.003 24/06/09,07:41:37,02,06,1, 11.9,1,1, 13.837, 10501.356, 426.794, 52832.738 24/06/09,07:41:37,03,06,1, 11.9,1,1, 13.837, 10501.491, 427.936, 52831.511 24/06/09,07:41:37,04,06,1, 11.9,1,1, 13.837, 10500.463, 427.488, 52831.840 24/06/09,07:41:37,05,06,1, 11.9,1,1, 13.837, 10501.472, 427.037, 52832.504 24/06/09,07:41:37,06,06,1, 11.9,1,1, 13.837, 10501.164, 428.376, 52831.690 24/06/09,07:41:37,07,06,1, 11.9,1,1, 13.837, 10501.006, 427.185, 52832.931 24/06/09,07:41:37,08,06,1, 11.9,1,1, 13.837, 10502.014, 427.596, 52832.481 24/06/09,07:41:37,09,06,1, 11.9,1,1, 13.837, 10501.055, 428.023, 52831.922 24/06/09,07:41:37,10,06,1, 11.9,1,1, 13.837, 10501.341, 426.708, 52832.738 24/06/09,07:41:37,11,06,1, 11.9,1,1, 13.837, 10501.445, 427.952, 52831.499 24/06/09,07:41:37,12,06,1, 11.9,1,1, 13.837, 10500.459, 427.506, 52831.902 24/06/09,07:41:37,13,06,1, 11.9,1,1, 13.837, 10501.450, 427.091, 52832.515 24/06/09,07:41:37,14,06,1, 11.9,1,1, 13.837, 10501.162, 428.304, 52831.695 24/06/09,07:41:37,15,06,1, 11.9,1,1, 13.837, 10501.057, 427.125, 52832.963 24/06/09,07:41:37,16,06,1, 11.9,1,1, 13.837, 10501.995, 427.595, 52832.507 24/06/09,07:41:37,17,06,1, 11.9,1,1, 13.837, 10501.067, 428.054, 52831.916 24/06/09,07:41:37,18,06,1, 11.9,1,1, 13.837, 10501.323, 426.755, 52832.696 24/06/09,07:41:37,19,06,1, 11.9,1,1, 13.837, 10501.445, 427.930, 52831.452 24/06/09,07:41:38,00,05,1, 11.8,1,1, 13.844, 10501.442, 427.930, 52831.452 24/06/09,07:41:38,01,05,1, 11.8,1,1, 13.844, 10500.848, 427.822, 52831.758 24/06/09,07:41:38,02,05,1, 11.8,1,1, 13.844, 10501.306, 426.724, 52832.582 24/06/09,07:41:38,03,05,1, 11.8,1,1, 13.844, 10501.218, 427.975, 52831.317 24/06/09,07:41:38,04,05,1, 11.8,1,1, 13.844, 10500.505, 427.373, 52832.159 24/06/09,07:41:38,05,05,1, 11.8,1,1, 13.844, 10501.635, 427.166, 52832.631 24/06/09,07:41:38,06,05,1, 11.8,1,1, 13.844, 10501.126, 428.327, 52831.700 24/06/09,07:41:38,07,05,1, 11.8,1,1, 13.844, 10501.215, 427.046, 52833.029 24/06/09,07:41:38,08,05,1, 11.8,1,1, 13.844, 10501.980, 427.582, 52832.244 24/06/09,07:41:38,09,05,1, 11.8,1,1, 13.844, 10500.810, 427.764, 52831.719 24/06/09,07:41:38,10,05,1, 11.8,1,1, 13.844, 10501.276, 426.713, 52832.595 24/06/09,07:41:38,11,05,1, 11.8,1,1, 13.844, 10501.226, 428.022, 52831.389 24/06/09,07:41:38,12,05,1, 11.8,1,1, 13.844, 10500.502, 427.374, 52832.167 24/06/09,07:41:38,13,05,1, 11.8,1,1, 13.844, 10501.613, 427.187, 52832.600 24/06/09,07:41:38,14,05,1, 11.8,1,1, 13.844, 10501.148, 428.298, 52831.783 24/06/09,07:41:38,15,05,1, 11.8,1,1, 13.844, 10501.236, 427.032, 52833.075 24/06/09,07:41:38,16,05,1, 11.8,1,1, 13.844, 10501.964, 427.653, 52832.268 24/06/09,07:41:38,17,05,1, 11.8,1,1, 13.844, 10500.765, 427.815, 52831.801 24/06/09,07:41:38,18,05,1, 11.8,1,1, 13.844, 10501.286, 426.709, 52832.585 24/06/09,07:41:38,19,05,1, 11.8,1,1, 13.844, 10501.144, 427.967, 52831.245 24/06/09,07:41:39,00,07,1, 11.9,1,1, 13.845, 10501.142, 427.967, 52831.245 24/06/09,07:41:39,01,07,1, 11.9,1,1, 13.845, 10500.596, 427.636, 52831.882 24/06/09,07:41:39,02,07,1, 11.9,1,1, 13.845, 10501.252, 426.679, 52832.478 24/06/09,07:41:39,03,07,1, 11.9,1,1, 13.845, 10501.113, 428.031, 52831.196 24/06/09,07:41:39,04,07,1, 11.9,1,1, 13.845, 10500.556, 427.280, 52832.382 24/06/09,07:41:39,05,07,1, 11.9,1,1, 13.845, 10501.822, 427.324, 52832.575 24/06/09,07:41:39,06,07,1, 11.9,1,1, 13.845, 10501.152, 428.185, 52831.842 24/06/09,07:41:39,07,07,1, 11.9,1,1, 13.845, 10501.309, 426.889, 52833.115 24/06/09,07:41:39,08,07,1, 11.9,1,1, 13.845, 10501.721, 427.641, 52831.879 24/06/09,07:41:39,09,07,1, 11.9,1,1, 13.845, 10500.597, 427.607, 52831.808 24/06/09,07:41:39,10,07,1, 11.9,1,1, 13.845, 10501.247, 426.694, 52832.432 24/06/09,07:41:39,11,07,1, 11.9,1,1, 13.845, 10501.084, 428.097, 52831.381 24/06/09,07:41:39,12,07,1, 11.9,1,1, 13.845, 10500.617, 427.228, 52832.516 24/06/09,07:41:39,13,07,1, 11.9,1,1, 13.845, 10501.802, 427.309, 52832.559 24/06/09,07:41:39,14,07,1, 11.9,1,1, 13.845, 10501.127, 428.191, 52831.841 24/06/09,07:41:39,15,07,1, 11.9,1,1, 13.845, 10501.289, 426.849, 52833.049 24/06/09,07:41:39,16,07,1, 11.9,1,1, 13.845, 10501.753, 427.712, 52831.967 24/06/09,07:41:39,17,07,1, 11.9,1,1, 13.845, 10500.597, 427.631, 52831.811 24/06/09,07:41:39,18,07,1, 11.9,1,1, 13.845, 10501.229, 426.726, 52832.528 24/06/09,07:41:39,19,07,1, 11.9,1,1, 13.845, 10501.058, 428.112, 52831.458 24/06/09,07:41:40,00,07,1, 11.8,1,1, 13.846, 10501.050, 428.112, 52831.458 24/06/09,07:41:40,01,07,1, 11.8,1,1, 13.846, 10500.423, 427.467, 52831.830 24/06/09,07:41:40,02,07,1, 11.8,1,1, 13.846, 10501.228, 426.793, 52832.466 24/06/09,07:41:40,03,07,1, 11.8,1,1, 13.846, 10501.027, 428.121, 52831.369 24/06/09,07:41:40,04,07,1, 11.8,1,1, 13.846, 10500.796, 427.137, 52832.793 24/06/09,07:41:40,05,07,1, 11.8,1,1, 13.846, 10501.902, 427.412, 52832.560 24/06/09,07:41:40,06,07,1, 11.8,1,1, 13.846, 10501.035, 428.055, 52831.887 24/06/09,07:41:40,07,07,1, 11.8,1,1, 13.846, 10501.265, 426.650, 52832.915 24/06/09,07:41:40,08,07,1, 11.8,1,1, 13.846, 10501.515, 427.675, 52831.594 24/06/09,07:41:40,09,07,1, 11.8,1,1, 13.846, 10500.352, 427.398, 52831.852 24/06/09,07:41:40,10,07,1, 11.8,1,1, 13.846, 10501.293, 426.814, 52832.412 24/06/09,07:41:40,11,07,1, 11.8,1,1, 13.846, 10501.051, 428.126, 52831.487 24/06/09,07:41:40,12,07,1, 11.8,1,1, 13.846, 10500.793, 427.097, 52832.862 24/06/09,07:41:40,13,07,1, 11.8,1,1, 13.846, 10501.898, 427.409, 52832.621 24/06/09,07:41:40,14,07,1, 11.8,1,1, 13.846, 10501.024, 427.984, 52831.987 24/06/09,07:41:40,15,07,1, 11.8,1,1, 13.846, 10501.275, 426.683, 52833.020 24/06/09,07:41:40,16,07,1, 11.8,1,1, 13.846, 10501.422, 427.691, 52831.565 24/06/09,07:41:40,17,07,1, 11.8,1,1, 13.846, 10500.400, 427.430, 52831.856 24/06/09,07:41:40,18,07,1, 11.8,1,1, 13.846, 10501.258, 426.853, 52832.471 24/06/09,07:41:40,19,07,1, 11.8,1,1, 13.846, 10500.984, 428.105, 52831.319 24/06/09,07:41:41,00,07,1, 11.9,1,1, 13.842, 10500.983, 428.105, 52831.319 24/06/09,07:41:41,01,07,1, 11.9,1,1, 13.842, 10500.293, 427.310, 52831.989 24/06/09,07:41:41,02,07,1, 11.9,1,1, 13.842, 10501.363, 426.955, 52832.476 24/06/09,07:41:41,03,07,1, 11.9,1,1, 13.842, 10501.029, 428.153, 52831.565 24/06/09,07:41:41,04,07,1, 11.9,1,1, 13.842, 10501.027, 426.935, 52832.948 24/06/09,07:41:41,05,07,1, 11.9,1,1, 13.842, 10501.926, 427.472, 52832.375 24/06/09,07:41:41,06,07,1, 11.9,1,1, 13.842, 10500.856, 427.798, 52831.908 24/06/09,07:41:41,07,07,1, 11.9,1,1, 13.842, 10501.138, 426.588, 52832.680 24/06/09,07:41:41,08,07,1, 11.9,1,1, 13.842, 10501.181, 427.809, 52831.275 24/06/09,07:41:41,09,07,1, 11.9,1,1, 13.842, 10500.345, 427.272, 52832.006 24/06/09,07:41:41,10,07,1, 11.9,1,1, 13.842, 10501.459, 426.976, 52832.557 24/06/09,07:41:41,11,07,1, 11.9,1,1, 13.842, 10501.017, 428.201, 52831.742 24/06/09,07:41:41,12,07,1, 11.9,1,1, 13.842, 10501.002, 426.930, 52832.976 24/06/09,07:41:41,13,07,1, 11.9,1,1, 13.842, 10501.896, 427.451, 52832.297 24/06/09,07:41:41,14,07,1, 11.9,1,1, 13.842, 10500.791, 427.699, 52831.795 24/06/09,07:41:41,15,07,1, 11.9,1,1, 13.842, 10501.221, 426.534, 52832.652 24/06/09,07:41:41,16,07,1, 11.9,1,1, 13.842, 10501.255, 427.818, 52831.301 24/06/09,07:41:41,17,07,1, 11.9,1,1, 13.842, 10500.352, 427.234, 52832.056 24/06/09,07:41:41,18,07,1, 11.9,1,1, 13.842, 10501.431, 426.982, 52832.510 24/06/09,07:41:41,19,07,1, 11.9,1,1, 13.842, 10501.047, 428.159, 52831.748 24/06/09,07:41:42,00,07,1, 11.9,1,1, 13.846, 10501.041, 428.159, 52831.748 24/06/09,07:41:42,01,07,1, 11.9,1,1, 13.846, 10500.414, 427.103, 52832.253 24/06/09,07:41:42,02,07,1, 11.9,1,1, 13.846, 10501.624, 427.089, 52832.620 24/06/09,07:41:42,03,07,1, 11.9,1,1, 13.846, 10501.010, 428.061, 52831.870 24/06/09,07:41:42,04,07,1, 11.9,1,1, 13.846, 10501.123, 426.707, 52833.047 24/06/09,07:41:42,05,07,1, 11.9,1,1, 13.846, 10501.736, 427.493, 52831.982 24/06/09,07:41:42,06,07,1, 11.9,1,1, 13.846, 10500.578, 427.510, 52831.832 24/06/09,07:41:42,07,07,1, 11.9,1,1, 13.846, 10501.127, 426.538, 52832.545 24/06/09,07:41:42,08,07,1, 11.9,1,1, 13.846, 10500.931, 427.863, 52831.308 24/06/09,07:41:42,09,07,1, 11.9,1,1, 13.846, 10500.401, 427.112, 52832.306 24/06/09,07:41:42,10,07,1, 11.9,1,1, 13.846, 10501.603, 427.073, 52832.529 24/06/09,07:41:42,11,07,1, 11.9,1,1, 13.846, 10501.025, 428.061, 52831.841 24/06/09,07:41:42,12,07,1, 11.9,1,1, 13.846, 10501.186, 426.700, 52833.095 24/06/09,07:41:42,13,07,1, 11.9,1,1, 13.846, 10501.688, 427.472, 52831.938 24/06/09,07:41:42,14,07,1, 11.9,1,1, 13.846, 10500.523, 427.461, 52831.777 24/06/09,07:41:42,15,07,1, 11.9,1,1, 13.846, 10501.149, 426.584, 52832.570 24/06/09,07:41:42,16,07,1, 11.9,1,1, 13.846, 10500.957, 427.929, 52831.369 24/06/09,07:41:42,17,07,1, 11.9,1,1, 13.846, 10500.465, 427.112, 52832.414 24/06/09,07:41:42,18,07,1, 11.9,1,1, 13.846, 10501.675, 427.110, 52832.621 24/06/09,07:41:42,19,07,1, 11.9,1,1, 13.846, 10501.003, 428.052, 52831.912 24/06/09,07:41:43,00,07,1, 11.9,1,1, 13.847, 10501.000, 428.052, 52831.912 24/06/09,07:41:43,01,07,1, 11.9,1,1, 13.847, 10500.628, 426.924, 52832.496 24/06/09,07:41:43,02,07,1, 11.9,1,1, 13.847, 10501.677, 427.227, 52832.536 24/06/09,07:41:43,03,07,1, 11.9,1,1, 13.847, 10501.038, 427.874, 52832.076 24/06/09,07:41:43,04,07,1, 11.9,1,1, 13.847, 10501.085, 426.485, 52832.624 24/06/09,07:41:43,05,07,1, 11.9,1,1, 13.847, 10501.432, 427.554, 52831.713 24/06/09,07:41:43,06,07,1, 11.9,1,1, 13.847, 10500.427, 427.302, 52831.769 24/06/09,07:41:43,07,07,1, 11.9,1,1, 13.847, 10501.017, 426.587, 52832.242 24/06/09,07:41:43,08,07,1, 11.9,1,1, 13.847, 10500.967, 428.003, 52831.612 24/06/09,07:41:43,09,07,1, 11.9,1,1, 13.847, 10500.699, 426.872, 52832.510 24/06/09,07:41:43,10,07,1, 11.9,1,1, 13.847, 10501.687, 427.250, 52832.509 24/06/09,07:41:43,11,07,1, 11.9,1,1, 13.847, 10501.049, 427.940, 52832.054 24/06/09,07:41:43,12,07,1, 11.9,1,1, 13.847, 10501.131, 426.511, 52832.668 24/06/09,07:41:43,13,07,1, 11.9,1,1, 13.847, 10501.381, 427.574, 52831.741 24/06/09,07:41:43,14,07,1, 11.9,1,1, 13.847, 10500.350, 427.215, 52831.754 24/06/09,07:41:43,15,07,1, 11.9,1,1, 13.847, 10501.064, 426.613, 52832.236 24/06/09,07:41:43,16,07,1, 11.9,1,1, 13.847, 10500.962, 428.022, 52831.732 24/06/09,07:41:43,17,07,1, 11.9,1,1, 13.847, 10500.715, 426.931, 52832.541 24/06/09,07:41:43,18,07,1, 11.9,1,1, 13.847, 10501.655, 427.205, 52832.465 24/06/09,07:41:43,19,07,1, 11.9,1,1, 13.847, 10500.951, 427.818, 52831.967 24/06/09,07:41:44,00,07,1, 11.9,1,1, 13.841, 10500.950, 427.818, 52831.967 24/06/09,07:41:44,01,07,1, 11.9,1,1, 13.841, 10500.830, 426.805, 52832.828 24/06/09,07:41:44,02,07,1, 11.9,1,1, 13.841, 10501.771, 427.285, 52832.299 24/06/09,07:41:44,03,07,1, 11.9,1,1, 13.841, 10500.702, 427.577, 52831.720 24/06/09,07:41:44,04,07,1, 11.9,1,1, 13.841, 10501.109, 426.394, 52832.584 24/06/09,07:41:44,05,07,1, 11.9,1,1, 13.841, 10501.103, 427.620, 52831.316 24/06/09,07:41:44,06,07,1, 11.9,1,1, 13.841, 10500.202, 427.102, 52831.914 24/06/09,07:41:44,07,07,1, 11.9,1,1, 13.841, 10501.241, 426.791, 52832.396 24/06/09,07:41:44,08,07,1, 11.9,1,1, 13.841, 10500.900, 427.962, 52831.609 24/06/09,07:41:44,09,07,1, 11.9,1,1, 13.841, 10500.908, 426.698, 52832.942 24/06/09,07:41:44,10,07,1, 11.9,1,1, 13.841, 10501.807, 427.234, 52832.253 24/06/09,07:41:44,11,07,1, 11.9,1,1, 13.841, 10500.751, 427.604, 52831.831 24/06/09,07:41:44,12,07,1, 11.9,1,1, 13.841, 10501.055, 426.396, 52832.587 24/06/09,07:41:44,13,07,1, 11.9,1,1, 13.841, 10501.039, 427.619, 52831.329 24/06/09,07:41:44,14,07,1, 11.9,1,1, 13.841, 10500.156, 427.098, 52831.956 24/06/09,07:41:44,15,07,1, 11.9,1,1, 13.841, 10501.274, 426.772, 52832.475 24/06/09,07:41:44,16,07,1, 11.9,1,1, 13.841, 10500.895, 428.005, 52831.638 24/06/09,07:41:44,17,07,1, 11.9,1,1, 13.841, 10500.903, 426.793, 52833.012 24/06/09,07:41:44,18,07,1, 11.9,1,1, 13.841, 10501.788, 427.291, 52832.335 24/06/09,07:41:44,19,07,1, 11.9,1,1, 13.841, 10500.686, 427.540, 52831.793 24/06/09,07:41:45,00,07,1, 11.8,1,1, 13.848, 10500.683, 427.540, 52831.793 24/06/09,07:41:45,01,07,1, 11.8,1,1, 13.848, 10500.994, 426.582, 52833.013 24/06/09,07:41:45,02,07,1, 11.8,1,1, 13.848, 10501.659, 427.349, 52832.070 24/06/09,07:41:45,03,07,1, 11.8,1,1, 13.848, 10500.464, 427.331, 52831.696 24/06/09,07:41:45,04,07,1, 11.8,1,1, 13.848, 10500.977, 426.341, 52832.437 24/06/09,07:41:45,05,07,1, 11.8,1,1, 13.848, 10500.893, 427.711, 52831.279 24/06/09,07:41:45,06,07,1, 11.8,1,1, 13.848, 10500.259, 426.990, 52832.248 24/06/09,07:41:45,07,07,1, 11.8,1,1, 13.848, 10501.485, 426.932, 52832.517 24/06/09,07:41:45,08,07,1, 11.8,1,1, 13.848, 10500.887, 427.903, 52831.771 24/06/09,07:41:45,09,07,1, 11.8,1,1, 13.848, 10501.013, 426.563, 52832.944 24/06/09,07:41:45,10,07,1, 11.8,1,1, 13.848, 10501.655, 427.339, 52832.061 24/06/09,07:41:45,11,07,1, 11.8,1,1, 13.848, 10500.401, 427.342, 52831.768 24/06/09,07:41:45,12,07,1, 11.8,1,1, 13.848, 10501.002, 426.401, 52832.511 24/06/09,07:41:45,13,07,1, 11.8,1,1, 13.848, 10500.874, 427.738, 52831.252 24/06/09,07:41:45,14,07,1, 11.8,1,1, 13.848, 10500.275, 426.970, 52832.361 24/06/09,07:41:45,15,07,1, 11.8,1,1, 13.848, 10501.462, 426.933, 52832.596 24/06/09,07:41:45,16,07,1, 11.8,1,1, 13.848, 10500.830, 427.884, 52831.691 24/06/09,07:41:45,17,07,1, 11.8,1,1, 13.848, 10501.055, 426.537, 52833.046 24/06/09,07:41:45,18,07,1, 11.8,1,1, 13.848, 10501.578, 427.339, 52832.027 24/06/09,07:41:45,19,07,1, 11.8,1,1, 13.848, 10500.350, 427.307, 52831.716 24/06/09,07:41:46,00,07,1, 11.9,1,1, 13.845, 10500.349, 427.307, 52831.716 24/06/09,07:41:46,01,07,1, 11.9,1,1, 13.845, 10501.011, 426.464, 52832.872 24/06/09,07:41:46,02,07,1, 11.9,1,1, 13.845, 10501.431, 427.410, 52831.780 24/06/09,07:41:46,03,07,1, 11.9,1,1, 13.845, 10500.155, 427.207, 52831.710 24/06/09,07:41:46,04,07,1, 11.9,1,1, 13.845, 10500.946, 426.466, 52832.368 24/06/09,07:41:46,05,07,1, 11.9,1,1, 13.845, 10500.756, 427.792, 52831.345 24/06/09,07:41:46,06,07,1, 11.9,1,1, 13.845, 10500.376, 426.846, 52832.503 24/06/09,07:41:46,07,07,1, 11.9,1,1, 13.845, 10501.580, 427.097, 52832.561 24/06/09,07:41:46,08,07,1, 11.9,1,1, 13.845, 10500.815, 427.828, 52831.785 24/06/09,07:41:46,09,07,1, 11.9,1,1, 13.845, 10501.015, 426.433, 52832.932 24/06/09,07:41:46,10,07,1, 11.9,1,1, 13.845, 10501.383, 427.432, 52831.744 24/06/09,07:41:46,11,07,1, 11.9,1,1, 13.845, 10500.156, 427.127, 52831.709 24/06/09,07:41:46,12,07,1, 11.9,1,1, 13.845, 10500.901, 426.448, 52832.418 24/06/09,07:41:46,13,07,1, 11.9,1,1, 13.845, 10500.735, 427.869, 52831.341 24/06/09,07:41:46,14,07,1, 11.9,1,1, 13.845, 10500.439, 426.858, 52832.587 24/06/09,07:41:46,15,07,1, 11.9,1,1, 13.845, 10501.584, 427.070, 52832.566 24/06/09,07:41:46,16,07,1, 11.9,1,1, 13.845, 10500.764, 427.736, 52831.858 24/06/09,07:41:46,17,07,1, 11.9,1,1, 13.845, 10501.016, 426.398, 52832.886 24/06/09,07:41:46,18,07,1, 11.9,1,1, 13.845, 10501.301, 427.407, 52831.648 24/06/09,07:41:46,19,07,1, 11.9,1,1, 13.845, 10500.165, 427.206, 52831.740 24/06/09,07:41:47,00,07,1, 11.9,1,1, 13.847, 10500.157, 427.206, 52831.740 24/06/09,07:41:47,01,07,1, 11.9,1,1, 13.847, 10500.953, 426.328, 52832.775 24/06/09,07:41:47,02,07,1, 11.9,1,1, 13.847, 10501.121, 427.459, 52831.531 24/06/09,07:41:47,03,07,1, 11.9,1,1, 13.847, 10500.069, 427.059, 52831.786 24/06/09,07:41:47,04,07,1, 11.9,1,1, 13.847, 10501.006, 426.563, 52832.463 24/06/09,07:41:47,05,07,1, 11.9,1,1, 13.847, 10500.741, 427.903, 52831.578 24/06/09,07:41:47,06,07,1, 11.9,1,1, 13.847, 10500.561, 426.753, 52832.809 24/06/09,07:41:47,07,07,1, 11.9,1,1, 13.847, 10501.604, 427.113, 52832.506 24/06/09,07:41:47,08,07,1, 11.9,1,1, 13.847, 10500.688, 427.623, 52831.858 24/06/09,07:41:47,09,07,1, 11.9,1,1, 13.847, 10500.933, 426.321, 52832.837 24/06/09,07:41:47,10,07,1, 11.9,1,1, 13.847, 10501.065, 427.479, 52831.539 24/06/09,07:41:47,11,07,1, 11.9,1,1, 13.847, 10499.993, 427.042, 52831.870 24/06/09,07:41:47,12,07,1, 11.9,1,1, 13.847, 10501.026, 426.589, 52832.480 24/06/09,07:41:47,13,07,1, 11.9,1,1, 13.847, 10500.747, 427.847, 52831.555 24/06/09,07:41:47,14,07,1, 11.9,1,1, 13.847, 10500.569, 426.795, 52832.904 24/06/09,07:41:47,15,07,1, 11.9,1,1, 13.847, 10501.629, 427.148, 52832.491 24/06/09,07:41:47,16,07,1, 11.9,1,1, 13.847, 10500.633, 427.609, 52831.855 24/06/09,07:41:47,17,07,1, 11.9,1,1, 13.847, 10500.905, 426.326, 52832.746 24/06/09,07:41:47,18,07,1, 11.9,1,1, 13.847, 10501.060, 427.449, 52831.555 24/06/09,07:41:47,19,07,1, 11.9,1,1, 13.847, 10499.998, 427.065, 52831.890 24/06/09,07:41:48,00,07,1, 11.9,1,1, 13.848, 10499.990, 427.065, 52831.890 24/06/09,07:41:48,01,07,1, 11.9,1,1, 13.848, 10500.920, 426.299, 52832.647 24/06/09,07:41:48,02,07,1, 11.9,1,1, 13.848, 10500.921, 427.502, 52831.384 24/06/09,07:41:48,03,07,1, 11.9,1,1, 13.848, 10499.949, 426.946, 52832.061 24/06/09,07:41:48,04,07,1, 11.9,1,1, 13.848, 10501.120, 426.732, 52832.469 24/06/09,07:41:48,05,07,1, 11.9,1,1, 13.848, 10500.694, 427.900, 52831.491 24/06/09,07:41:48,06,07,1, 11.9,1,1, 13.848, 10500.701, 426.626, 52832.965 24/06/09,07:41:48,07,07,1, 11.9,1,1, 13.848, 10501.557, 427.157, 52832.345 24/06/09,07:41:48,08,07,1, 11.9,1,1, 13.848, 10500.438, 427.437, 52831.832 24/06/09,07:41:48,09,07,1, 11.9,1,1, 13.848, 10500.820, 426.261, 52832.621 24/06/09,07:41:48,10,07,1, 11.9,1,1, 13.848, 10500.893, 427.579, 52831.207 24/06/09,07:41:48,11,07,1, 11.9,1,1, 13.848, 10500.014, 427.006, 52832.057 24/06/09,07:41:48,12,07,1, 11.9,1,1, 13.848, 10501.132, 426.748, 52832.593 24/06/09,07:41:48,13,07,1, 11.9,1,1, 13.848, 10500.688, 427.869, 52831.648 24/06/09,07:41:48,14,07,1, 11.9,1,1, 13.848, 10500.708, 426.634, 52832.985 24/06/09,07:41:48,15,07,1, 11.9,1,1, 13.848, 10501.529, 427.224, 52832.284 24/06/09,07:41:48,16,07,1, 11.9,1,1, 13.848, 10500.414, 427.424, 52831.755 24/06/09,07:41:48,17,07,1, 11.9,1,1, 13.848, 10500.887, 426.303, 52832.549 24/06/09,07:41:48,18,07,1, 11.9,1,1, 13.848, 10500.813, 427.515, 52831.327 24/06/09,07:41:48,19,07,1, 11.9,1,1, 13.848, 10500.007, 426.953, 52832.034 24/06/09,07:41:49,00,07,1, 11.9,1,1, 13.849, 10500.007, 426.953, 52832.034 24/06/09,07:41:49,01,07,1, 11.9,1,1, 13.849, 10500.744, 426.297, 52832.579 24/06/09,07:41:49,02,07,1, 11.9,1,1, 13.849, 10500.625, 427.636, 52831.306 24/06/09,07:41:49,03,07,1, 11.9,1,1, 13.849, 10499.973, 426.874, 52832.165 24/06/09,07:41:49,04,07,1, 11.9,1,1, 13.849, 10501.157, 426.789, 52832.521 24/06/09,07:41:49,05,07,1, 11.9,1,1, 13.849, 10500.648, 427.851, 52831.774 24/06/09,07:41:49,06,07,1, 11.9,1,1, 13.849, 10500.733, 426.532, 52833.133 24/06/09,07:41:49,07,07,1, 11.9,1,1, 13.849, 10501.423, 427.244, 52832.099 24/06/09,07:41:49,08,07,1, 11.9,1,1, 13.849, 10500.221, 427.284, 52831.800 24/06/09,07:41:49,09,07,1, 11.9,1,1, 13.849, 10500.733, 426.247, 52832.617 24/06/09,07:41:49,10,07,1, 11.9,1,1, 13.849, 10500.638, 427.641, 52831.313 24/06/09,07:41:49,11,07,1, 11.9,1,1, 13.849, 10499.981, 426.885, 52832.288 24/06/09,07:41:49,12,07,1, 11.9,1,1, 13.849, 10501.168, 426.852, 52832.561 24/06/09,07:41:49,13,07,1, 11.9,1,1, 13.849, 10500.653, 427.854, 52831.687 24/06/09,07:41:49,14,07,1, 11.9,1,1, 13.849, 10500.727, 426.497, 52833.059 24/06/09,07:41:49,15,07,1, 11.9,1,1, 13.849, 10501.345, 427.245, 52832.060 24/06/09,07:41:49,16,07,1, 11.9,1,1, 13.849, 10500.225, 427.275, 52831.669 24/06/09,07:41:49,17,07,1, 11.9,1,1, 13.849, 10500.747, 426.315, 52832.446 24/06/09,07:41:49,18,07,1, 11.9,1,1, 13.849, 10500.638, 427.641, 52831.377 24/06/09,07:41:49,19,07,1, 11.9,1,1, 13.849, 10499.958, 426.880, 52832.237 24/06/09,07:41:50,00,07,1, 11.9,1,1, 13.850, 10499.957, 426.880, 52832.237 24/06/09,07:41:50,01,07,1, 11.9,1,1, 13.850, 10500.675, 426.343, 52832.412 24/06/09,07:41:50,02,07,1, 11.9,1,1, 13.850, 10500.539, 427.685, 52831.270 24/06/09,07:41:50,03,07,1, 11.9,1,1, 13.850, 10500.053, 426.847, 52832.414 24/06/09,07:41:50,04,07,1, 11.9,1,1, 13.850, 10501.252, 426.880, 52832.561 24/06/09,07:41:50,05,07,1, 11.9,1,1, 13.850, 10500.622, 427.770, 52831.889 24/06/09,07:41:50,06,07,1, 11.9,1,1, 13.850, 10500.721, 426.447, 52833.084 24/06/09,07:41:50,07,07,1, 11.9,1,1, 13.850, 10501.260, 427.322, 52831.925 24/06/09,07:41:50,08,07,1, 11.9,1,1, 13.850, 10499.990, 427.197, 52831.832 24/06/09,07:41:50,09,07,1, 11.9,1,1, 13.850, 10500.660, 426.317, 52832.460 24/06/09,07:41:50,10,07,1, 11.9,1,1, 13.850, 10500.517, 427.682, 52831.321 24/06/09,07:41:50,11,07,1, 11.9,1,1, 13.850, 10500.014, 426.808, 52832.450 24/06/09,07:41:50,12,07,1, 11.9,1,1, 13.850, 10501.239, 426.954, 52832.710 24/06/09,07:41:50,13,07,1, 11.9,1,1, 13.850, 10500.554, 427.790, 52831.818 24/06/09,07:41:50,14,07,1, 11.9,1,1, 13.850, 10500.752, 426.394, 52832.973 24/06/09,07:41:50,15,07,1, 11.9,1,1, 13.850, 10501.279, 427.220, 52831.790 24/06/09,07:41:50,16,07,1, 11.9,1,1, 13.850, 10499.976, 427.193, 52831.765 24/06/09,07:41:50,17,07,1, 11.9,1,1, 13.850, 10500.674, 426.349, 52832.484 24/06/09,07:41:50,18,07,1, 11.9,1,1, 13.850, 10500.521, 427.712, 52831.252 24/06/09,07:41:50,19,07,1, 11.9,1,1, 13.850, 10500.011, 426.864, 52832.296 24/06/09,07:41:51,00,07,1, 11.9,1,1, 13.848, 10500.007, 426.864, 52832.296 24/06/09,07:41:51,01,07,1, 11.9,1,1, 13.848, 10500.567, 426.321, 52831.902 24/06/09,07:41:51,02,07,1, 11.9,1,1, 13.848, 10500.268, 427.768, 52831.639 24/06/09,07:41:51,03,07,1, 11.9,1,1, 13.848, 10500.346, 426.842, 52832.798 24/06/09,07:41:51,04,07,1, 11.9,1,1, 13.848, 10500.980, 426.961, 52832.099 24/06/09,07:41:51,05,07,1, 11.9,1,1, 13.848, 10500.562, 427.780, 52832.448 24/06/09,07:41:51,06,07,1, 11.9,1,1, 13.848, 10500.861, 426.288, 52832.737 24/06/09,07:41:51,07,07,1, 11.9,1,1, 13.848, 10500.795, 427.309, 52831.596 24/06/09,07:41:51,08,07,1, 11.9,1,1, 13.848, 10500.119, 427.186, 52832.367 24/06/09,07:41:51,09,07,1, 11.9,1,1, 13.848, 10500.583, 426.336, 52831.903 24/06/09,07:41:51,10,07,1, 11.9,1,1, 13.848, 10500.271, 427.775, 52831.548 24/06/09,07:41:51,11,07,1, 11.9,1,1, 13.848, 10500.453, 426.808, 52832.908 24/06/09,07:41:51,12,07,1, 11.9,1,1, 13.848, 10500.976, 426.979, 52832.191 24/06/09,07:41:51,13,07,1, 11.9,1,1, 13.848, 10500.571, 427.821, 52832.453 24/06/09,07:41:51,14,07,1, 11.9,1,1, 13.848, 10500.844, 426.306, 52832.708 24/06/09,07:41:51,15,07,1, 11.9,1,1, 13.848, 10500.802, 427.265, 52831.585 24/06/09,07:41:51,16,07,1, 11.9,1,1, 13.848, 10500.129, 427.233, 52832.342 24/06/09,07:41:51,17,07,1, 11.9,1,1, 13.848, 10500.552, 426.286, 52831.946 24/06/09,07:41:51,18,07,1, 11.9,1,1, 13.848, 10500.262, 427.820, 52831.691 24/06/09,07:41:51,19,07,1, 11.9,1,1, 13.848, 10500.417, 426.812, 52833.005 24/06/09,07:41:52,00,08,1, 11.9,1,1, 13.848, 10500.416, 426.812, 52833.005 24/06/09,07:41:52,01,08,1, 11.9,1,1, 13.848, 10500.509, 426.420, 52831.857 24/06/09,07:41:52,02,08,1, 11.9,1,1, 13.848, 10500.323, 427.842, 52831.855 24/06/09,07:41:52,03,08,1, 11.9,1,1, 13.848, 10500.432, 426.842, 52833.004 24/06/09,07:41:52,04,08,1, 11.9,1,1, 13.848, 10501.013, 427.020, 52832.110 24/06/09,07:41:52,05,08,1, 11.9,1,1, 13.848, 10500.521, 427.741, 52832.505 24/06/09,07:41:52,06,08,1, 11.9,1,1, 13.848, 10500.780, 426.285, 52832.631 24/06/09,07:41:52,07,08,1, 11.9,1,1, 13.848, 10500.667, 427.376, 52831.441 24/06/09,07:41:52,08,08,1, 11.9,1,1, 13.848, 10500.003, 427.161, 52832.280 24/06/09,07:41:52,09,08,1, 11.9,1,1, 13.848, 10500.516, 426.447, 52831.922 24/06/09,07:41:52,10,08,1, 11.9,1,1, 13.848, 10500.234, 427.869, 52831.681 24/06/09,07:41:52,11,08,1, 11.9,1,1, 13.848, 10500.472, 426.744, 52832.946 24/06/09,07:41:52,12,08,1, 11.9,1,1, 13.848, 10500.994, 427.083, 52832.144 24/06/09,07:41:52,13,08,1, 11.9,1,1, 13.848, 10500.570, 427.781, 52832.533 24/06/09,07:41:52,14,08,1, 11.9,1,1, 13.848, 10500.630, 426.336, 52832.987 24/06/09,07:41:52,15,08,1, 11.9,1,1, 13.848, 10500.908, 427.448, 52831.769 24/06/09,07:41:52,16,08,1, 11.9,1,1, 13.848, 10499.712, 427.046, 52831.841 24/06/09,07:41:52,17,08,1, 11.9,1,1, 13.848, 10500.610, 426.482, 52832.488 24/06/09,07:41:52,18,08,1, 11.9,1,1, 13.848, 10500.455, 427.858, 52831.488 24/06/09,07:41:52,19,08,1, 11.9,1,1, 13.848, 10500.192, 426.811, 52832.822 24/06/09,07:41:53,00,07,1, 12.0,1,1, 13.851, 10500.190, 426.811, 52832.822 24/06/09,07:41:53,01,07,1, 12.0,1,1, 13.851, 10500.639, 426.604, 52832.538 24/06/09,07:41:53,02,07,1, 12.0,1,1, 13.851, 10500.400, 427.952, 52831.598 24/06/09,07:41:53,03,07,1, 12.0,1,1, 13.851, 10500.218, 426.788, 52832.919 24/06/09,07:41:53,04,07,1, 12.0,1,1, 13.851, 10501.278, 427.208, 52832.578 24/06/09,07:41:53,05,07,1, 12.0,1,1, 13.851, 10500.322, 427.643, 52831.915 24/06/09,07:41:53,06,07,1, 12.0,1,1, 13.851, 10500.572, 426.377, 52832.794 24/06/09,07:41:53,07,07,1, 12.0,1,1, 13.851, 10500.747, 427.480, 52831.595 24/06/09,07:41:53,08,07,1, 12.0,1,1, 13.851, 10499.652, 427.097, 52831.843 24/06/09,07:41:53,09,07,1, 12.0,1,1, 13.851, 10500.656, 426.688, 52832.485 24/06/09,07:41:53,10,07,1, 12.0,1,1, 13.851, 10500.357, 427.920, 52831.526 24/06/09,07:41:53,11,07,1, 12.0,1,1, 13.851, 10500.208, 426.750, 52832.874 24/06/09,07:41:53,12,07,1, 12.0,1,1, 13.851, 10501.246, 427.110, 52832.540 24/06/09,07:41:53,13,07,1, 12.0,1,1, 13.851, 10500.266, 427.634, 52831.861 24/06/09,07:41:53,14,07,1, 12.0,1,1, 13.851, 10500.572, 426.350, 52832.795 24/06/09,07:41:53,15,07,1, 12.0,1,1, 13.851, 10500.735, 427.519, 52831.574 24/06/09,07:41:53,16,07,1, 12.0,1,1, 13.851, 10499.696, 427.124, 52831.898 24/06/09,07:41:53,17,07,1, 12.0,1,1, 13.851, 10500.657, 426.646, 52832.608 24/06/09,07:41:53,18,07,1, 12.0,1,1, 13.851, 10500.328, 427.928, 52831.600 24/06/09,07:41:53,19,07,1, 12.0,1,1, 13.851, 10500.214, 426.818, 52832.887 24/06/09,07:41:54,00,06,1, 11.8,1,1, 13.851, 10500.207, 426.818, 52832.887 24/06/09,07:41:54,01,06,1, 11.8,1,1, 13.851, 10500.638, 426.752, 52832.480 24/06/09,07:41:54,02,06,1, 11.8,1,1, 13.851, 10500.394, 427.928, 52831.651 24/06/09,07:41:54,03,06,1, 11.8,1,1, 13.851, 10500.241, 426.710, 52832.981 24/06/09,07:41:54,04,06,1, 11.8,1,1, 13.851, 10501.245, 427.278, 52832.499 24/06/09,07:41:54,05,06,1, 11.8,1,1, 13.851, 10500.179, 427.655, 52831.943 24/06/09,07:41:54,06,06,1, 11.8,1,1, 13.851, 10500.557, 426.335, 52832.777 24/06/09,07:41:54,07,06,1, 11.8,1,1, 13.851, 10500.632, 427.555, 52831.418 24/06/09,07:41:54,08,06,1, 11.8,1,1, 13.851, 10499.644, 427.088, 52831.990 24/06/09,07:41:54,09,06,1, 11.8,1,1, 13.851, 10500.673, 426.691, 52832.528 24/06/09,07:41:54,10,06,1, 11.8,1,1, 13.851, 10500.378, 427.980, 52831.629 24/06/09,07:41:54,11,06,1, 11.8,1,1, 13.851, 10500.259, 426.750, 52833.016 24/06/09,07:41:54,12,06,1, 11.8,1,1, 13.851, 10501.186, 427.240, 52832.483 24/06/09,07:41:54,13,06,1, 11.8,1,1, 13.851, 10500.192, 427.569, 52831.964 24/06/09,07:41:54,14,06,1, 11.8,1,1, 13.851, 10500.524, 426.395, 52832.788 24/06/09,07:41:54,15,06,1, 11.8,1,1, 13.851, 10500.591, 427.625, 52831.412 24/06/09,07:41:54,16,06,1, 11.8,1,1, 13.851, 10499.630, 427.080, 52832.020 24/06/09,07:41:54,17,06,1, 11.8,1,1, 13.851, 10500.685, 426.763, 52832.570 24/06/09,07:41:54,18,06,1, 11.8,1,1, 13.851, 10500.375, 428.007, 52831.726 24/06/09,07:41:54,19,06,1, 11.8,1,1, 13.851, 10500.295, 426.747, 52833.014 24/06/09,07:41:55,00,07,1, 11.9,1,1, 13.854, 10500.290, 426.747, 52833.014 24/06/09,07:41:55,01,07,1, 11.9,1,1, 13.854, 10500.735, 426.827, 52832.668 24/06/09,07:41:55,02,07,1, 11.9,1,1, 13.854, 10500.363, 427.981, 52831.806 24/06/09,07:41:55,03,07,1, 11.9,1,1, 13.854, 10500.338, 426.722, 52833.214 24/06/09,07:41:55,04,07,1, 11.9,1,1, 13.854, 10501.202, 427.287, 52832.575 24/06/09,07:41:55,05,07,1, 11.9,1,1, 13.854, 10500.140, 427.551, 52831.994 24/06/09,07:41:55,06,07,1, 11.9,1,1, 13.854, 10500.492, 426.328, 52832.783 24/06/09,07:41:55,07,07,1, 11.9,1,1, 13.854, 10500.466, 427.633, 52831.392 24/06/09,07:41:55,08,07,1, 11.9,1,1, 13.854, 10499.594, 427.045, 52832.166 24/06/09,07:41:55,09,07,1, 11.9,1,1, 13.854, 10500.743, 426.850, 52832.775 24/06/09,07:41:55,10,07,1, 11.9,1,1, 13.854, 10500.282, 428.013, 52831.872 24/06/09,07:41:55,11,07,1, 11.9,1,1, 13.854, 10500.400, 426.777, 52833.187 24/06/09,07:41:55,12,07,1, 11.9,1,1, 13.854, 10501.192, 427.316, 52832.460 24/06/09,07:41:55,13,07,1, 11.9,1,1, 13.854, 10500.093, 427.561, 52831.999 24/06/09,07:41:55,14,07,1, 11.9,1,1, 13.854, 10500.501, 426.378, 52832.819 24/06/09,07:41:55,15,07,1, 11.9,1,1, 13.854, 10500.477, 427.629, 52831.453 24/06/09,07:41:55,16,07,1, 11.9,1,1, 13.854, 10499.599, 427.088, 52832.207 24/06/09,07:41:55,17,07,1, 11.9,1,1, 13.854, 10500.750, 426.825, 52832.655 24/06/09,07:41:55,18,07,1, 11.9,1,1, 13.854, 10500.331, 427.982, 52831.750 24/06/09,07:41:55,19,07,1, 11.9,1,1, 13.854, 10500.340, 426.710, 52833.118 24/06/09,07:41:56,00,07,1, 11.9,1,1, 13.852, 10500.332, 426.710, 52833.118 24/06/09,07:41:56,01,07,1, 11.9,1,1, 13.852, 10500.621, 426.801, 52832.109 24/06/09,07:41:56,02,07,1, 11.9,1,1, 13.852, 10500.279, 428.110, 52832.170 24/06/09,07:41:56,03,07,1, 11.9,1,1, 13.852, 10500.641, 426.727, 52833.192 24/06/09,07:41:56,04,07,1, 11.9,1,1, 13.852, 10500.842, 427.288, 52831.944 24/06/09,07:41:56,05,07,1, 11.9,1,1, 13.852, 10500.174, 427.582, 52832.465 24/06/09,07:41:56,06,07,1, 11.9,1,1, 13.852, 10500.497, 426.322, 52832.235 24/06/09,07:41:56,07,07,1, 11.9,1,1, 13.852, 10500.175, 427.751, 52831.463 24/06/09,07:41:56,08,07,1, 11.9,1,1, 13.852, 10499.912, 427.123, 52832.591 24/06/09,07:41:56,09,07,1, 11.9,1,1, 13.852, 10500.645, 426.813, 52832.084 24/06/09,07:41:56,10,07,1, 11.9,1,1, 13.852, 10500.318, 428.022, 52832.273 24/06/09,07:41:56,11,07,1, 11.9,1,1, 13.852, 10500.598, 426.670, 52833.102 24/06/09,07:41:56,12,07,1, 11.9,1,1, 13.852, 10500.893, 427.298, 52831.941 24/06/09,07:41:56,13,07,1, 11.9,1,1, 13.852, 10500.170, 427.625, 52832.415 24/06/09,07:41:56,14,07,1, 11.9,1,1, 13.852, 10500.517, 426.349, 52832.250 24/06/09,07:41:56,15,07,1, 11.9,1,1, 13.852, 10500.099, 427.725, 52831.374 24/06/09,07:41:56,16,07,1, 11.9,1,1, 13.852, 10499.897, 427.098, 52832.625 24/06/09,07:41:56,17,07,1, 11.9,1,1, 13.852, 10500.632, 426.843, 52832.044 24/06/09,07:41:56,18,07,1, 11.9,1,1, 13.852, 10500.293, 428.063, 52832.291 24/06/09,07:41:56,19,07,1, 11.9,1,1, 13.852, 10500.639, 426.688, 52833.120 24/06/09,07:41:57,00,07,1, 11.9,1,1, 13.852, 10500.633, 426.688, 52833.120 24/06/09,07:41:57,01,07,1, 11.9,1,1, 13.852, 10500.665, 426.919, 52832.167 24/06/09,07:41:57,02,07,1, 11.9,1,1, 13.852, 10500.272, 428.038, 52832.342 24/06/09,07:41:57,03,07,1, 11.9,1,1, 13.852, 10500.682, 426.640, 52833.123 24/06/09,07:41:57,04,07,1, 11.9,1,1, 13.852, 10500.849, 427.340, 52831.894 24/06/09,07:41:57,05,07,1, 11.9,1,1, 13.852, 10500.122, 427.573, 52832.489 24/06/09,07:41:57,06,07,1, 11.9,1,1, 13.852, 10500.486, 426.337, 52832.189 24/06/09,07:41:57,07,07,1, 11.9,1,1, 13.852, 10500.191, 427.818, 52831.701 24/06/09,07:41:57,08,07,1, 11.9,1,1, 13.852, 10500.218, 427.064, 52832.785 24/06/09,07:41:57,09,07,1, 11.9,1,1, 13.852, 10500.325, 426.814, 52832.028 24/06/09,07:41:57,10,07,1, 11.9,1,1, 13.852, 10500.616, 428.198, 52833.195 24/06/09,07:41:57,11,07,1, 11.9,1,1, 13.852, 10500.446, 426.543, 52832.393 24/06/09,07:41:57,12,07,1, 11.9,1,1, 13.852, 10500.502, 427.521, 52832.477 24/06/09,07:41:57,13,07,1, 11.9,1,1, 13.852, 10500.600, 427.639, 52832.941 24/06/09,07:41:57,14,07,1, 11.9,1,1, 13.852, 10500.125, 426.311, 52831.654 24/06/09,07:41:57,15,07,1, 11.9,1,1, 13.852, 10500.385, 427.965, 52832.660 24/06/09,07:41:57,16,07,1, 11.9,1,1, 13.852, 10500.335, 426.992, 52832.497 24/06/09,07:41:57,17,07,1, 11.9,1,1, 13.852, 10500.231, 426.868, 52831.954 24/06/09,07:41:57,18,07,1, 11.9,1,1, 13.852, 10500.735, 428.200, 52833.245 24/06/09,07:41:57,19,07,1, 11.9,1,1, 13.852, 10500.425, 426.577, 52832.266 24/06/09,07:41:58,00,06,1, 12.0,1,1, 13.853, 10500.424, 426.577, 52832.266 24/06/09,07:41:58,01,06,1, 12.0,1,1, 13.853, 10500.225, 426.954, 52832.031 24/06/09,07:41:58,02,06,1, 12.0,1,1, 13.853, 10500.705, 428.160, 52833.224 24/06/09,07:41:58,03,06,1, 12.0,1,1, 13.853, 10500.424, 426.501, 52832.246 24/06/09,07:41:58,04,06,1, 12.0,1,1, 13.853, 10500.526, 427.554, 52832.395 24/06/09,07:41:58,05,06,1, 12.0,1,1, 13.853, 10500.569, 427.603, 52832.816 24/06/09,07:41:58,06,06,1, 12.0,1,1, 13.853, 10500.101, 426.326, 52831.592 24/06/09,07:41:58,07,06,1, 12.0,1,1, 13.853, 10500.407, 428.006, 52832.731 24/06/09,07:41:58,08,06,1, 12.0,1,1, 13.853, 10500.261, 426.980, 52832.534 24/06/09,07:41:58,09,06,1, 12.0,1,1, 13.853, 10500.242, 426.909, 52832.087 24/06/09,07:41:58,10,06,1, 12.0,1,1, 13.853, 10500.657, 428.172, 52833.356 24/06/09,07:41:58,11,06,1, 12.0,1,1, 13.853, 10500.395, 426.506, 52832.292 24/06/09,07:41:58,12,06,1, 12.0,1,1, 13.853, 10500.517, 427.611, 52832.545 24/06/09,07:41:58,13,06,1, 12.0,1,1, 13.853, 10500.498, 427.596, 52832.904 24/06/09,07:41:58,14,06,1, 12.0,1,1, 13.853, 10500.046, 426.358, 52831.670 24/06/09,07:41:58,15,06,1, 12.0,1,1, 13.853, 10500.405, 428.037, 52832.733 24/06/09,07:41:58,16,06,1, 12.0,1,1, 13.853, 10500.291, 427.014, 52832.388 24/06/09,07:41:58,17,06,1, 12.0,1,1, 13.853, 10500.220, 426.939, 52832.033 24/06/09,07:41:58,18,06,1, 12.0,1,1, 13.853, 10500.699, 428.192, 52833.328 24/06/09,07:41:58,19,06,1, 12.0,1,1, 13.853, 10500.387, 426.507, 52832.254 24/06/09,07:41:59,00,07,1, 11.8,1,1, 13.855, 10500.382, 426.507, 52832.254 24/06/09,07:41:59,01,07,1, 11.8,1,1, 13.855, 10500.213, 426.976, 52832.095 24/06/09,07:41:59,02,07,1, 11.8,1,1, 13.855, 10500.729, 428.192, 52833.202 24/06/09,07:41:59,03,07,1, 11.8,1,1, 13.855, 10500.374, 426.526, 52832.210 24/06/09,07:41:59,04,07,1, 11.8,1,1, 13.855, 10500.511, 427.578, 52832.543 24/06/09,07:41:59,05,07,1, 11.8,1,1, 13.855, 10500.504, 427.607, 52833.044 24/06/09,07:41:59,06,07,1, 11.8,1,1, 13.855, 10500.049, 426.364, 52831.682 24/06/09,07:41:59,07,07,1, 11.8,1,1, 13.855, 10500.363, 428.056, 52832.803 24/06/09,07:41:59,08,07,1, 11.8,1,1, 13.855, 10500.253, 426.988, 52832.534 24/06/09,07:41:59,09,07,1, 11.8,1,1, 13.855, 10500.211, 426.939, 52832.055 24/06/09,07:41:59,10,07,1, 11.8,1,1, 13.855, 10500.702, 428.171, 52833.341 24/06/09,07:41:59,11,07,1, 11.8,1,1, 13.855, 10500.392, 426.520, 52832.298 24/06/09,07:41:59,12,07,1, 11.8,1,1, 13.855, 10500.644, 427.593, 52833.072 24/06/09,07:41:59,13,07,1, 11.8,1,1, 13.855, 10500.300, 427.522, 52832.441 24/06/09,07:41:59,14,07,1, 11.8,1,1, 13.855, 10500.043, 426.403, 52832.141 24/06/09,07:41:59,15,07,1, 11.8,1,1, 13.855, 10500.579, 428.020, 52832.632 24/06/09,07:41:59,16,07,1, 11.8,1,1, 13.855, 10499.967, 426.950, 52832.185 24/06/09,07:41:59,17,07,1, 11.8,1,1, 13.855, 10500.438, 427.002, 52832.645 24/06/09,07:41:59,18,07,1, 11.8,1,1, 13.855, 10500.654, 428.073, 52832.836 24/06/09,07:41:59,19,07,1, 11.8,1,1, 13.855, 10500.186, 426.564, 52832.439 24/06/09,07:42:00,00,06,1, 11.9,1,1, 13.854, 10500.182, 426.564, 52832.439 24/06/09,07:42:00,01,06,1, 11.9,1,1, 13.854, 10500.451, 427.014, 52832.574 24/06/09,07:42:00,02,06,1, 11.9,1,1, 13.854, 10500.742, 428.140, 52832.828 24/06/09,07:42:00,03,06,1, 11.9,1,1, 13.854, 10500.215, 426.588, 52832.372 24/06/09,07:42:00,04,06,1, 11.9,1,1, 13.854, 10500.842, 427.574, 52832.831 24/06/09,07:42:00,05,06,1, 11.9,1,1, 13.854, 10500.268, 427.540, 52832.481 24/06/09,07:42:00,06,06,1, 11.9,1,1, 13.854, 10500.110, 426.434, 52832.158 24/06/09,07:42:00,07,06,1, 11.9,1,1, 13.854, 10500.527, 427.980, 52832.420 24/06/09,07:42:00,08,06,1, 11.9,1,1, 13.854, 10499.815, 426.987, 52832.152 24/06/09,07:42:00,09,06,1, 11.9,1,1, 13.854, 10500.810, 427.040, 52832.705 24/06/09,07:42:00,10,06,1, 11.9,1,1, 13.854, 10500.341, 428.033, 52832.119 24/06/09,07:42:00,11,06,1, 11.9,1,1, 13.854, 10500.391, 426.638, 52833.187 24/06/09,07:42:00,12,06,1, 11.9,1,1, 13.854, 10501.028, 427.445, 52832.189 24/06/09,07:42:00,13,06,1, 11.9,1,1, 13.854, 10499.842, 427.409, 52831.843 24/06/09,07:42:00,14,06,1, 11.9,1,1, 13.854, 10500.443, 426.472, 52832.634 24/06/09,07:42:00,15,06,1, 11.9,1,1, 13.854, 10500.303, 427.824, 52831.476 24/06/09,07:42:00,16,06,1, 11.9,1,1, 13.854, 10499.696, 427.125, 52832.422 24/06/09,07:42:00,17,06,1, 11.9,1,1, 13.854, 10500.925, 427.039, 52832.699 24/06/09,07:42:00,18,06,1, 11.9,1,1, 13.854, 10500.282, 428.015, 52832.014 24/06/09,07:42:00,19,06,1, 11.9,1,1, 13.854, 10500.399, 426.670, 52833.202 24/06/09,07:42:01,00,07,1, 11.9,1,1, 13.858, 10500.391, 426.670, 52833.202 24/06/09,07:42:01,01,07,1, 11.9,1,1, 13.858, 10501.144, 427.109, 52832.936 24/06/09,07:42:01,02,07,1, 11.9,1,1, 13.858, 10500.049, 427.936, 52831.434 24/06/09,07:42:01,03,07,1, 11.9,1,1, 13.858, 10500.471, 426.743, 52833.741 24/06/09,07:42:01,04,07,1, 11.9,1,1, 13.858, 10501.166, 427.424, 52831.929 24/06/09,07:42:01,05,07,1, 11.9,1,1, 13.858, 10499.552, 427.467, 52831.621 24/06/09,07:42:01,06,07,1, 11.9,1,1, 13.858, 10500.640, 426.562, 52833.123 24/06/09,07:42:01,07,07,1, 11.9,1,1, 13.858, 10500.204, 427.774, 52831.006 24/06/09,07:42:01,08,07,1, 11.9,1,1, 13.858, 10499.526, 427.156, 52832.775 24/06/09,07:42:01,09,07,1, 11.9,1,1, 13.858, 10501.138, 427.075, 52832.930 24/06/09,07:42:01,10,07,1, 11.9,1,1, 13.858, 10500.075, 427.974, 52831.491 24/06/09,07:42:01,11,07,1, 11.9,1,1, 13.858, 10500.523, 426.787, 52833.851 24/06/09,07:42:01,12,07,1, 11.9,1,1, 13.858, 10501.174, 427.406, 52832.015 24/06/09,07:42:01,13,07,1, 11.9,1,1, 13.858, 10499.615, 427.459, 52831.827 24/06/09,07:42:01,14,07,1, 11.9,1,1, 13.858, 10500.637, 426.543, 52833.161 24/06/09,07:42:01,15,07,1, 11.9,1,1, 13.858, 10500.248, 427.731, 52830.972 24/06/09,07:42:01,16,07,1, 11.9,1,1, 13.858, 10499.548, 427.153, 52832.702 24/06/09,07:42:01,17,07,1, 11.9,1,1, 13.858, 10501.122, 427.097, 52832.979 24/06/09,07:42:01,18,07,1, 11.9,1,1, 13.858, 10500.035, 428.038, 52831.553 24/06/09,07:42:01,19,07,1, 11.9,1,1, 13.858, 10500.476, 426.750, 52833.789 24/06/09,07:42:02,00,07,1, 11.9,1,1, 13.855, 10500.474, 426.750, 52833.789 24/06/09,07:42:02,01,07,1, 11.9,1,1, 13.855, 10501.136, 427.037, 52833.013 24/06/09,07:42:02,02,07,1, 11.9,1,1, 13.855, 10500.039, 427.997, 52831.530 24/06/09,07:42:02,03,07,1, 11.9,1,1, 13.855, 10500.477, 426.814, 52833.796 24/06/09,07:42:02,04,07,1, 11.9,1,1, 13.855, 10501.197, 427.367, 52831.997 24/06/09,07:42:02,05,07,1, 11.9,1,1, 13.855, 10499.543, 427.461, 52831.607 24/06/09,07:42:02,06,07,1, 11.9,1,1, 13.855, 10500.682, 426.555, 52833.201 24/06/09,07:42:02,07,07,1, 11.9,1,1, 13.855, 10500.265, 427.767, 52831.074 24/06/09,07:42:02,08,07,1, 11.9,1,1, 13.855, 10499.438, 427.136, 52832.781 24/06/09,07:42:02,09,07,1, 11.9,1,1, 13.855, 10501.090, 427.039, 52832.930 24/06/09,07:42:02,10,07,1, 11.9,1,1, 13.855, 10500.038, 427.985, 52831.494 24/06/09,07:42:02,11,07,1, 11.9,1,1, 13.855, 10500.403, 426.793, 52833.762 24/06/09,07:42:02,12,07,1, 11.9,1,1, 13.855, 10501.235, 427.374, 52832.034 24/06/09,07:42:02,13,07,1, 11.9,1,1, 13.855, 10499.588, 427.541, 52831.681 24/06/09,07:42:02,14,07,1, 11.9,1,1, 13.855, 10500.635, 426.548, 52833.242 24/06/09,07:42:02,15,07,1, 11.9,1,1, 13.855, 10500.279, 427.703, 52831.004 24/06/09,07:42:02,16,07,1, 11.9,1,1, 13.855, 10499.472, 427.166, 52832.650 24/06/09,07:42:02,17,07,1, 11.9,1,1, 13.855, 10501.124, 427.040, 52832.937 24/06/09,07:42:02,18,07,1, 11.9,1,1, 13.855, 10500.070, 427.996, 52831.584 24/06/09,07:42:02,19,07,1, 11.9,1,1, 13.855, 10500.455, 426.823, 52833.780 24/06/09,07:42:03,00,07,1, 11.9,1,1, 13.860, 10500.449, 426.823, 52833.780 24/06/09,07:42:03,01,07,1, 11.9,1,1, 13.860, 10500.824, 426.970, 52832.735 24/06/09,07:42:03,02,07,1, 11.9,1,1, 13.860, 10500.295, 428.042, 52831.990 24/06/09,07:42:03,03,07,1, 11.9,1,1, 13.860, 10500.351, 426.768, 52833.251 24/06/09,07:42:03,04,07,1, 11.9,1,1, 13.860, 10501.101, 427.449, 52832.365 24/06/09,07:42:03,05,07,1, 11.9,1,1, 13.860, 10499.941, 427.599, 52831.940 24/06/09,07:42:03,06,07,1, 11.9,1,1, 13.860, 10500.383, 426.475, 52832.704 24/06/09,07:42:03,07,07,1, 11.9,1,1, 13.860, 10500.344, 427.788, 52831.535 24/06/09,07:42:03,08,07,1, 11.9,1,1, 13.860, 10499.607, 427.106, 52832.362 24/06/09,07:42:03,09,07,1, 11.9,1,1, 13.860, 10500.766, 426.973, 52832.714 24/06/09,07:42:03,10,07,1, 11.9,1,1, 13.860, 10500.312, 428.067, 52831.975 24/06/09,07:42:03,11,07,1, 11.9,1,1, 13.860, 10500.342, 426.767, 52833.194 24/06/09,07:42:03,12,07,1, 11.9,1,1, 13.860, 10501.084, 427.403, 52832.378 24/06/09,07:42:03,13,07,1, 11.9,1,1, 13.860, 10499.894, 427.528, 52831.966 24/06/09,07:42:03,14,07,1, 11.9,1,1, 13.860, 10500.387, 426.494, 52832.772 24/06/09,07:42:03,15,07,1, 11.9,1,1, 13.860, 10500.332, 427.780, 52831.448 24/06/09,07:42:03,16,07,1, 11.9,1,1, 13.860, 10499.583, 427.137, 52832.247 24/06/09,07:42:03,17,07,1, 11.9,1,1, 13.860, 10500.768, 426.927, 52832.729 24/06/09,07:42:03,18,07,1, 11.9,1,1, 13.860, 10500.276, 428.034, 52831.957 24/06/09,07:42:03,19,07,1, 11.9,1,1, 13.860, 10500.300, 426.756, 52833.207 24/06/09,07:42:04,00,07,1, 11.9,1,1, 13.856, 10500.299, 426.756, 52833.207 24/06/09,07:42:04,01,07,1, 11.9,1,1, 13.856, 10500.715, 426.966, 52832.736 24/06/09,07:42:04,02,07,1, 11.9,1,1, 13.856, 10500.259, 428.062, 52831.919 24/06/09,07:42:04,03,07,1, 11.9,1,1, 13.856, 10500.273, 426.799, 52833.193 24/06/09,07:42:04,04,07,1, 11.9,1,1, 13.856, 10501.100, 427.398, 52832.498 24/06/09,07:42:04,05,07,1, 11.9,1,1, 13.856, 10499.963, 427.620, 52831.954 24/06/09,07:42:04,06,07,1, 11.9,1,1, 13.856, 10500.424, 426.491, 52832.841 24/06/09,07:42:04,07,07,1, 11.9,1,1, 13.856, 10500.357, 427.822, 52831.528 24/06/09,07:42:04,08,07,1, 11.9,1,1, 13.856, 10499.564, 427.150, 52832.152 24/06/09,07:42:04,09,07,1, 11.9,1,1, 13.856, 10500.725, 426.950, 52832.682 24/06/09,07:42:04,10,07,1, 11.9,1,1, 13.856, 10500.268, 428.053, 52831.936 24/06/09,07:42:04,11,07,1, 11.9,1,1, 13.856, 10500.344, 426.825, 52833.251 24/06/09,07:42:04,12,07,1, 11.9,1,1, 13.856, 10501.140, 427.414, 52832.544 24/06/09,07:42:04,13,07,1, 11.9,1,1, 13.856, 10500.000, 427.669, 52832.020 24/06/09,07:42:04,14,07,1, 11.9,1,1, 13.856, 10500.420, 426.496, 52832.812 24/06/09,07:42:04,15,07,1, 11.9,1,1, 13.856, 10500.402, 427.770, 52831.511 24/06/09,07:42:04,16,07,1, 11.9,1,1, 13.856, 10499.546, 427.150, 52832.338 24/06/09,07:42:04,17,07,1, 11.9,1,1, 13.856, 10500.759, 426.961, 52832.795 24/06/09,07:42:04,18,07,1, 11.9,1,1, 13.856, 10500.267, 428.138, 52831.906 24/06/09,07:42:04,19,07,1, 11.9,1,1, 13.856, 10500.283, 426.778, 52833.165 24/06/09,07:42:05,00,07,1, 11.9,1,1, 13.859, 10500.282, 426.778, 52833.165 24/06/09,07:42:05,01,07,1, 11.9,1,1, 13.859, 10500.650, 426.914, 52832.725 24/06/09,07:42:05,02,07,1, 11.9,1,1, 13.859, 10500.288, 428.116, 52831.927 24/06/09,07:42:05,03,07,1, 11.9,1,1, 13.859, 10500.248, 426.871, 52833.236 24/06/09,07:42:05,04,07,1, 11.9,1,1, 13.859, 10501.133, 427.432, 52832.634 24/06/09,07:42:05,05,07,1, 11.9,1,1, 13.859, 10500.009, 427.666, 52832.057 24/06/09,07:42:05,06,07,1, 11.9,1,1, 13.859, 10500.398, 426.496, 52832.822 24/06/09,07:42:05,07,07,1, 11.9,1,1, 13.859, 10500.409, 427.724, 52831.398 24/06/09,07:42:05,08,07,1, 11.9,1,1, 13.859, 10499.599, 427.209, 52832.263 24/06/09,07:42:05,09,07,1, 11.9,1,1, 13.859, 10500.622, 426.947, 52832.732 24/06/09,07:42:05,10,07,1, 11.9,1,1, 13.859, 10500.236, 428.086, 52831.942 24/06/09,07:42:05,11,07,1, 11.9,1,1, 13.859, 10500.231, 426.833, 52833.290 24/06/09,07:42:05,12,07,1, 11.9,1,1, 13.859, 10501.143, 427.361, 52832.615 24/06/09,07:42:05,13,07,1, 11.9,1,1, 13.859, 10500.066, 427.696, 52832.082 24/06/09,07:42:05,14,07,1, 11.9,1,1, 13.859, 10500.444, 426.480, 52832.898 24/06/09,07:42:05,15,07,1, 11.9,1,1, 13.859, 10500.449, 427.765, 52831.579 24/06/09,07:42:05,16,07,1, 11.9,1,1, 13.859, 10499.552, 427.218, 52832.202 24/06/09,07:42:05,17,07,1, 11.9,1,1, 13.859, 10500.627, 426.903, 52832.775 24/06/09,07:42:05,18,07,1, 11.9,1,1, 13.859, 10500.228, 428.099, 52831.920 24/06/09,07:42:05,19,07,1, 11.9,1,1, 13.859, 10500.267, 426.878, 52833.247 24/06/09,07:42:06,00,07,1, 11.9,1,1, 13.854, 10500.265, 426.878, 52833.247 24/06/09,07:42:06,01,07,1, 11.9,1,1, 13.854, 10500.573, 426.902, 52832.766 24/06/09,07:42:06,02,07,1, 11.9,1,1, 13.854, 10500.220, 428.140, 52831.811 24/06/09,07:42:06,03,07,1, 11.9,1,1, 13.854, 10500.182, 426.912, 52833.231 24/06/09,07:42:06,04,07,1, 11.9,1,1, 13.854, 10501.147, 427.376, 52832.674 24/06/09,07:42:06,05,07,1, 11.9,1,1, 13.854, 10500.041, 427.771, 52832.065 24/06/09,07:42:06,06,07,1, 11.9,1,1, 13.854, 10500.460, 426.544, 52832.946 24/06/09,07:42:06,07,07,1, 11.9,1,1, 13.854, 10500.479, 427.725, 52831.646 24/06/09,07:42:06,08,07,1, 11.9,1,1, 13.854, 10499.481, 427.269, 52832.185 24/06/09,07:42:06,09,07,1, 11.9,1,1, 13.854, 10500.596, 426.898, 52832.790 24/06/09,07:42:06,10,07,1, 11.9,1,1, 13.854, 10500.210, 428.128, 52831.849 24/06/09,07:42:06,11,07,1, 11.9,1,1, 13.854, 10500.152, 426.950, 52833.192 24/06/09,07:42:06,12,07,1, 11.9,1,1, 13.854, 10501.188, 427.401, 52832.593 24/06/09,07:42:06,13,07,1, 11.9,1,1, 13.854, 10500.093, 427.785, 52832.073 24/06/09,07:42:06,14,07,1, 11.9,1,1, 13.854, 10500.454, 426.570, 52832.945 24/06/09,07:42:06,15,07,1, 11.9,1,1, 13.854, 10500.521, 427.697, 52831.545 24/06/09,07:42:06,16,07,1, 11.9,1,1, 13.854, 10499.522, 427.235, 52832.001 24/06/09,07:42:06,17,07,1, 11.9,1,1, 13.854, 10500.608, 426.873, 52832.649 24/06/09,07:42:06,18,07,1, 11.9,1,1, 13.854, 10500.243, 428.167, 52831.813 24/06/09,07:42:06,19,07,1, 11.9,1,1, 13.854, 10500.137, 426.918, 52833.080 24/06/09,07:42:07,00,07,1, 11.8,1,1, 13.859, 10500.132, 426.918, 52833.080 24/06/09,07:42:07,01,07,1, 11.8,1,1, 13.859, 10500.604, 426.911, 52832.718 24/06/09,07:42:07,02,07,1, 11.8,1,1, 13.859, 10500.229, 428.159, 52831.835 24/06/09,07:42:07,03,07,1, 11.8,1,1, 13.859, 10500.155, 427.028, 52833.077 24/06/09,07:42:07,04,07,1, 11.8,1,1, 13.859, 10501.154, 427.476, 52832.697 24/06/09,07:42:07,05,07,1, 11.8,1,1, 13.859, 10500.140, 427.870, 52832.131 24/06/09,07:42:07,06,07,1, 11.8,1,1, 13.859, 10500.473, 426.616, 52832.972 24/06/09,07:42:07,07,07,1, 11.8,1,1, 13.859, 10500.561, 427.692, 52831.647 24/06/09,07:42:07,08,07,1, 11.8,1,1, 13.859, 10499.531, 427.317, 52832.070 24/06/09,07:42:07,09,07,1, 11.8,1,1, 13.859, 10500.588, 426.885, 52832.705 24/06/09,07:42:07,10,07,1, 11.8,1,1, 13.859, 10500.245, 428.201, 52831.724 24/06/09,07:42:07,11,07,1, 11.8,1,1, 13.859, 10500.171, 427.008, 52833.199 24/06/09,07:42:07,12,07,1, 11.8,1,1, 13.859, 10501.163, 427.445, 52832.787 24/06/09,07:42:07,13,07,1, 11.8,1,1, 13.859, 10500.140, 427.854, 52832.114 24/06/09,07:42:07,14,07,1, 11.8,1,1, 13.859, 10500.476, 426.558, 52833.039 24/06/09,07:42:07,15,07,1, 11.8,1,1, 13.859, 10500.571, 427.757, 52831.710 24/06/09,07:42:07,16,07,1, 11.8,1,1, 13.859, 10499.538, 427.306, 52832.083 24/06/09,07:42:07,17,07,1, 11.8,1,1, 13.859, 10500.562, 426.871, 52832.713 24/06/09,07:42:07,18,07,1, 11.8,1,1, 13.859, 10500.251, 428.157, 52831.757 24/06/09,07:42:07,19,07,1, 11.8,1,1, 13.859, 10500.120, 427.002, 52833.187 24/06/09,07:42:08,00,07,1, 11.9,1,1, 13.860, 10500.115, 427.002, 52833.187 24/06/09,07:42:08,01,07,1, 11.9,1,1, 13.860, 10500.528, 426.902, 52832.746 24/06/09,07:42:08,02,07,1, 11.9,1,1, 13.860, 10500.191, 428.238, 52831.797 24/06/09,07:42:08,03,07,1, 11.9,1,1, 13.860, 10500.057, 427.120, 52833.243 24/06/09,07:42:08,04,07,1, 11.9,1,1, 13.860, 10501.130, 427.458, 52832.793 24/06/09,07:42:08,05,07,1, 11.9,1,1, 13.860, 10500.154, 427.962, 52832.030 24/06/09,07:42:08,06,07,1, 11.9,1,1, 13.860, 10500.486, 426.652, 52833.087 24/06/09,07:42:08,07,07,1, 11.9,1,1, 13.860, 10500.676, 427.758, 52831.822 24/06/09,07:42:08,08,07,1, 11.9,1,1, 13.860, 10499.603, 427.367, 52832.081 24/06/09,07:42:08,09,07,1, 11.9,1,1, 13.860, 10500.549, 426.878, 52832.656 24/06/09,07:42:08,10,07,1, 11.9,1,1, 13.860, 10500.236, 428.155, 52831.649 24/06/09,07:42:08,11,07,1, 11.9,1,1, 13.860, 10500.115, 427.084, 52833.199 24/06/09,07:42:08,12,07,1, 11.9,1,1, 13.860, 10501.149, 427.446, 52832.827 24/06/09,07:42:08,13,07,1, 11.9,1,1, 13.860, 10500.230, 427.980, 52832.159 24/06/09,07:42:08,14,07,1, 11.9,1,1, 13.860, 10500.493, 426.697, 52833.080 24/06/09,07:42:08,15,07,1, 11.9,1,1, 13.860, 10500.626, 427.815, 52831.794 24/06/09,07:42:08,16,07,1, 11.9,1,1, 13.860, 10499.559, 427.374, 52832.096 24/06/09,07:42:08,17,07,1, 11.9,1,1, 13.860, 10500.546, 426.936, 52832.716 24/06/09,07:42:08,18,07,1, 11.9,1,1, 13.860, 10500.237, 428.196, 52831.729 24/06/09,07:42:08,19,07,1, 11.9,1,1, 13.860, 10500.047, 427.155, 52833.197 24/06/09,07:42:09,00,07,1, 12.0,1,1, 13.854, 10500.040, 427.155, 52833.197 24/06/09,07:42:09,01,07,1, 12.0,1,1, 13.854, 10500.500, 426.912, 52832.671 24/06/09,07:42:09,02,07,1, 12.0,1,1, 13.854, 10500.296, 428.265, 52831.817 24/06/09,07:42:09,03,07,1, 12.0,1,1, 13.854, 10500.008, 427.187, 52832.981 24/06/09,07:42:09,04,07,1, 12.0,1,1, 13.854, 10501.157, 427.501, 52832.874 24/06/09,07:42:09,05,07,1, 12.0,1,1, 13.854, 10500.229, 428.067, 52832.205 24/06/09,07:42:09,06,07,1, 12.0,1,1, 13.854, 10500.494, 426.719, 52833.105 24/06/09,07:42:09,07,07,1, 12.0,1,1, 13.854, 10500.684, 427.815, 52831.912 24/06/09,07:42:09,08,07,1, 12.0,1,1, 13.854, 10499.618, 427.421, 52832.044 24/06/09,07:42:09,09,07,1, 12.0,1,1, 13.854, 10500.513, 426.911, 52832.731 24/06/09,07:42:09,10,07,1, 12.0,1,1, 13.854, 10500.248, 428.239, 52831.730 24/06/09,07:42:09,11,07,1, 12.0,1,1, 13.854, 10500.030, 427.136, 52833.049 24/06/09,07:42:09,12,07,1, 12.0,1,1, 13.854, 10501.137, 427.511, 52832.801 24/06/09,07:42:09,13,07,1, 12.0,1,1, 13.854, 10500.226, 428.040, 52832.184 24/06/09,07:42:09,14,07,1, 12.0,1,1, 13.854, 10500.501, 426.708, 52833.109 24/06/09,07:42:09,15,07,1, 12.0,1,1, 13.854, 10500.688, 427.838, 52831.916 24/06/09,07:42:09,16,07,1, 12.0,1,1, 13.854, 10499.585, 427.493, 52832.149 24/06/09,07:42:09,17,07,1, 12.0,1,1, 13.854, 10500.546, 426.931, 52832.771 24/06/09,07:42:09,18,07,1, 12.0,1,1, 13.854, 10500.250, 428.253, 52831.801 24/06/09,07:42:09,19,07,1, 12.0,1,1, 13.854, 10500.010, 427.203, 52833.085 24/06/09,07:42:10,00,08,1, 11.8,1,1, 13.860, 10500.007, 427.203, 52833.085 24/06/09,07:42:10,01,08,1, 11.8,1,1, 13.860, 10500.501, 426.955, 52832.709 24/06/09,07:42:10,02,08,1, 11.8,1,1, 13.860, 10500.278, 428.348, 52831.846 24/06/09,07:42:10,03,08,1, 11.8,1,1, 13.860, 10500.095, 427.214, 52833.071 24/06/09,07:42:10,04,08,1, 11.8,1,1, 13.860, 10501.093, 427.563, 52832.841 24/06/09,07:42:10,05,08,1, 11.8,1,1, 13.860, 10500.234, 428.104, 52832.099 24/06/09,07:42:10,06,08,1, 11.8,1,1, 13.860, 10500.475, 426.757, 52833.120 24/06/09,07:42:10,07,08,1, 11.8,1,1, 13.860, 10500.668, 427.862, 52831.851 24/06/09,07:42:10,08,08,1, 11.8,1,1, 13.860, 10499.638, 427.511, 52832.058 24/06/09,07:42:10,09,08,1, 11.8,1,1, 13.860, 10500.513, 426.990, 52832.718 24/06/09,07:42:10,10,08,1, 11.8,1,1, 13.860, 10500.274, 428.351, 52831.825 24/06/09,07:42:10,11,08,1, 11.8,1,1, 13.860, 10500.022, 427.174, 52833.052 24/06/09,07:42:10,12,08,1, 11.8,1,1, 13.860, 10501.202, 427.521, 52832.744 24/06/09,07:42:10,13,08,1, 11.8,1,1, 13.860, 10500.229, 428.104, 52832.179 24/06/09,07:42:10,14,08,1, 11.8,1,1, 13.860, 10500.490, 426.805, 52833.200 24/06/09,07:42:10,15,08,1, 11.8,1,1, 13.860, 10500.663, 427.841, 52831.851 24/06/09,07:42:10,16,08,1, 11.8,1,1, 13.860, 10499.592, 427.518, 52832.131 24/06/09,07:42:10,17,08,1, 11.8,1,1, 13.860, 10500.512, 426.999, 52832.741 24/06/09,07:42:10,18,08,1, 11.8,1,1, 13.860, 10500.266, 428.282, 52831.818 24/06/09,07:42:10,19,08,1, 11.8,1,1, 13.860, 10500.072, 427.254, 52833.068 24/06/09,07:42:11,00,08,1, 11.9,1,1, 13.863, 10500.065, 427.254, 52833.068 24/06/09,07:42:11,01,08,1, 11.9,1,1, 13.863, 10500.502, 427.059, 52832.742 24/06/09,07:42:11,02,08,1, 11.9,1,1, 13.863, 10500.266, 428.333, 52831.756 24/06/09,07:42:11,03,08,1, 11.9,1,1, 13.863, 10500.057, 427.245, 52833.057 24/06/09,07:42:11,04,08,1, 11.9,1,1, 13.863, 10501.152, 427.626, 52832.795 24/06/09,07:42:11,05,08,1, 11.9,1,1, 13.863, 10500.234, 428.149, 52832.087 24/06/09,07:42:11,06,08,1, 11.9,1,1, 13.863, 10500.496, 426.801, 52833.090 24/06/09,07:42:11,07,08,1, 11.9,1,1, 13.863, 10500.726, 427.911, 52831.922 24/06/09,07:42:11,08,08,1, 11.9,1,1, 13.863, 10499.600, 427.550, 52832.124 24/06/09,07:42:11,09,08,1, 11.9,1,1, 13.863, 10500.461, 427.004, 52832.709 24/06/09,07:42:11,10,08,1, 11.9,1,1, 13.863, 10500.300, 428.366, 52831.844 24/06/09,07:42:11,11,08,1, 11.9,1,1, 13.863, 10500.041, 427.305, 52833.211 24/06/09,07:42:11,12,08,1, 11.9,1,1, 13.863, 10501.123, 427.639, 52832.807 24/06/09,07:42:11,13,08,1, 11.9,1,1, 13.863, 10500.180, 428.144, 52832.093 24/06/09,07:42:11,14,08,1, 11.9,1,1, 13.863, 10500.499, 426.833, 52833.176 24/06/09,07:42:11,15,08,1, 11.9,1,1, 13.863, 10500.652, 427.961, 52831.891 24/06/09,07:42:11,16,08,1, 11.9,1,1, 13.863, 10499.574, 427.639, 52832.142 24/06/09,07:42:11,17,08,1, 11.9,1,1, 13.863, 10500.540, 427.105, 52832.809 24/06/09,07:42:11,18,08,1, 11.9,1,1, 13.863, 10500.239, 428.394, 52831.763 24/06/09,07:42:11,19,08,1, 11.9,1,1, 13.863, 10500.059, 427.262, 52833.049 24/06/09,07:42:12,00,08,1, 11.9,1,1, 13.863, 10500.057, 427.262, 52833.049 24/06/09,07:42:12,01,08,1, 11.9,1,1, 13.863, 10500.576, 427.134, 52832.935 24/06/09,07:42:12,02,08,1, 11.9,1,1, 13.863, 10500.264, 428.469, 52831.933 24/06/09,07:42:12,03,08,1, 11.9,1,1, 13.863, 10500.111, 427.285, 52833.161 24/06/09,07:42:12,04,08,1, 11.9,1,1, 13.863, 10501.206, 427.725, 52832.801 24/06/09,07:42:12,05,08,1, 11.9,1,1, 13.863, 10500.239, 428.232, 52832.308 24/06/09,07:42:12,06,08,1, 11.9,1,1, 13.863, 10500.522, 426.903, 52833.197 24/06/09,07:42:12,07,08,1, 11.9,1,1, 13.863, 10500.643, 428.038, 52831.905 24/06/09,07:42:12,08,08,1, 11.9,1,1, 13.863, 10499.557, 427.635, 52832.291 24/06/09,07:42:12,09,08,1, 11.9,1,1, 13.863, 10500.566, 427.204, 52832.832 24/06/09,07:42:12,10,08,1, 11.9,1,1, 13.863, 10500.242, 428.450, 52831.933 24/06/09,07:42:12,11,08,1, 11.9,1,1, 13.863, 10500.130, 427.311, 52833.211 24/06/09,07:42:12,12,08,1, 11.9,1,1, 13.863, 10501.160, 427.703, 52832.807 24/06/09,07:42:12,13,08,1, 11.9,1,1, 13.863, 10500.210, 428.160, 52832.267 24/06/09,07:42:12,14,08,1, 11.9,1,1, 13.863, 10500.471, 426.893, 52833.205 24/06/09,07:42:12,15,08,1, 11.9,1,1, 13.863, 10500.647, 428.034, 52831.821 24/06/09,07:42:12,16,08,1, 11.9,1,1, 13.863, 10499.585, 427.643, 52832.257 24/06/09,07:42:12,17,08,1, 11.9,1,1, 13.863, 10500.566, 427.139, 52832.817 24/06/09,07:42:12,18,08,1, 11.9,1,1, 13.863, 10500.293, 428.428, 52831.898 24/06/09,07:42:12,19,08,1, 11.9,1,1, 13.863, 10500.180, 427.317, 52833.264 24/06/09,07:42:13,00,08,1, 12.0,1,1, 13.861, 10500.174, 427.317, 52833.264 24/06/09,07:42:13,01,08,1, 12.0,1,1, 13.861, 10500.610, 427.271, 52832.789 24/06/09,07:42:13,02,08,1, 12.0,1,1, 13.861, 10500.289, 428.544, 52832.011 24/06/09,07:42:13,03,08,1, 12.0,1,1, 13.861, 10500.154, 427.346, 52833.400 24/06/09,07:42:13,04,08,1, 12.0,1,1, 13.861, 10501.138, 427.735, 52832.743 24/06/09,07:42:13,05,08,1, 12.0,1,1, 13.861, 10500.173, 428.147, 52832.222 24/06/09,07:42:13,06,08,1, 12.0,1,1, 13.861, 10500.420, 426.908, 52833.023 24/06/09,07:42:13,07,08,1, 12.0,1,1, 13.861, 10500.614, 428.156, 52831.692 24/06/09,07:42:13,08,08,1, 12.0,1,1, 13.861, 10499.599, 427.622, 52832.272 24/06/09,07:42:13,09,08,1, 12.0,1,1, 13.861, 10500.630, 427.267, 52832.800 24/06/09,07:42:13,10,08,1, 12.0,1,1, 13.861, 10500.271, 428.551, 52831.932 24/06/09,07:42:13,11,08,1, 12.0,1,1, 13.861, 10500.253, 427.326, 52833.251 24/06/09,07:42:13,12,08,1, 12.0,1,1, 13.861, 10501.222, 427.850, 52832.750 24/06/09,07:42:13,13,08,1, 12.0,1,1, 13.861, 10500.142, 428.201, 52832.317 24/06/09,07:42:13,14,08,1, 12.0,1,1, 13.861, 10500.457, 426.948, 52833.158 24/06/09,07:42:13,15,08,1, 12.0,1,1, 13.861, 10500.530, 428.143, 52831.732 24/06/09,07:42:13,16,08,1, 12.0,1,1, 13.861, 10499.619, 427.665, 52832.239 24/06/09,07:42:13,17,08,1, 12.0,1,1, 13.861, 10500.648, 427.317, 52832.790 24/06/09,07:42:13,18,08,1, 12.0,1,1, 13.861, 10500.299, 428.545, 52831.965 24/06/09,07:42:13,19,08,1, 12.0,1,1, 13.861, 10500.226, 427.388, 52833.292 24/06/09,07:42:14,00,08,1, 11.9,1,1, 13.861, 10500.224, 427.388, 52833.292 24/06/09,07:42:14,01,08,1, 11.9,1,1, 13.861, 10500.711, 427.428, 52832.923 24/06/09,07:42:14,02,08,1, 11.9,1,1, 13.861, 10500.366, 428.597, 52832.023 24/06/09,07:42:14,03,08,1, 11.9,1,1, 13.861, 10500.322, 427.322, 52833.396 24/06/09,07:42:14,04,08,1, 11.9,1,1, 13.861, 10501.160, 427.939, 52832.769 24/06/09,07:42:14,05,08,1, 11.9,1,1, 13.861, 10500.031, 428.171, 52832.235 24/06/09,07:42:14,06,08,1, 11.9,1,1, 13.861, 10500.441, 427.018, 52833.100 24/06/09,07:42:14,07,08,1, 11.9,1,1, 13.861, 10500.466, 428.275, 52831.770 24/06/09,07:42:14,08,08,1, 11.9,1,1, 13.861, 10499.572, 427.685, 52832.377 24/06/09,07:42:14,09,08,1, 11.9,1,1, 13.861, 10500.657, 427.473, 52832.877 24/06/09,07:42:14,10,08,1, 11.9,1,1, 13.861, 10500.323, 428.607, 52832.088 24/06/09,07:42:14,11,08,1, 11.9,1,1, 13.861, 10500.288, 427.380, 52833.419 24/06/09,07:42:14,12,08,1, 11.9,1,1, 13.861, 10501.185, 427.906, 52832.600 24/06/09,07:42:14,13,08,1, 11.9,1,1, 13.861, 10500.034, 428.127, 52832.205 24/06/09,07:42:14,14,08,1, 11.9,1,1, 13.861, 10500.427, 426.983, 52832.941 24/06/09,07:42:14,15,08,1, 11.9,1,1, 13.861, 10500.457, 428.277, 52831.678 24/06/09,07:42:14,16,08,1, 11.9,1,1, 13.861, 10499.605, 427.749, 52832.407 24/06/09,07:42:14,17,08,1, 11.9,1,1, 13.861, 10500.742, 427.479, 52832.951 24/06/09,07:42:14,18,08,1, 11.9,1,1, 13.861, 10500.337, 428.605, 52832.118 24/06/09,07:42:14,19,08,1, 11.9,1,1, 13.861, 10500.304, 427.320, 52833.313 24/06/09,07:42:15,00,08,1, 11.9,1,1, 13.861, 10500.299, 427.320, 52833.313 24/06/09,07:42:15,01,08,1, 11.9,1,1, 13.861, 10500.826, 427.575, 52832.998 24/06/09,07:42:15,02,08,1, 11.9,1,1, 13.861, 10500.388, 428.613, 52832.177 24/06/09,07:42:15,03,08,1, 11.9,1,1, 13.861, 10500.391, 427.339, 52833.334 24/06/09,07:42:15,04,08,1, 11.9,1,1, 13.861, 10501.091, 428.030, 52832.470 24/06/09,07:42:15,05,08,1, 11.9,1,1, 13.861, 10499.885, 428.108, 52832.132 24/06/09,07:42:15,06,08,1, 11.9,1,1, 13.861, 10500.431, 427.091, 52832.966 24/06/09,07:42:15,07,08,1, 11.9,1,1, 13.861, 10500.354, 428.384, 52831.668 24/06/09,07:42:15,08,08,1, 11.9,1,1, 13.861, 10499.648, 427.711, 52832.634 24/06/09,07:42:15,09,08,1, 11.9,1,1, 13.861, 10500.863, 427.620, 52832.956 24/06/09,07:42:15,10,08,1, 11.9,1,1, 13.861, 10500.353, 428.653, 52832.188 24/06/09,07:42:15,11,08,1, 11.9,1,1, 13.861, 10500.439, 427.271, 52833.483 24/06/09,07:42:15,12,08,1, 11.9,1,1, 13.861, 10501.102, 428.047, 52832.559 24/06/09,07:42:15,13,08,1, 11.9,1,1, 13.861, 10499.862, 428.103, 52832.161 24/06/09,07:42:15,14,08,1, 11.9,1,1, 13.861, 10500.378, 427.082, 52832.898 24/06/09,07:42:15,15,08,1, 11.9,1,1, 13.861, 10500.337, 428.470, 52831.593 24/06/09,07:42:15,16,08,1, 11.9,1,1, 13.861, 10499.709, 427.726, 52832.656 24/06/09,07:42:15,17,08,1, 11.9,1,1, 13.861, 10500.879, 427.668, 52833.025 24/06/09,07:42:15,18,08,1, 11.9,1,1, 13.861, 10500.309, 428.607, 52832.108 24/06/09,07:42:15,19,08,1, 11.9,1,1, 13.861, 10500.435, 427.316, 52833.315 24/06/09,07:42:16,00,07,1, 11.9,1,1, 13.864, 10500.432, 427.316, 52833.315 24/06/09,07:42:16,01,07,1, 11.9,1,1, 13.864, 10501.005, 427.795, 52833.009 24/06/09,07:42:16,02,07,1, 11.9,1,1, 13.864, 10500.329, 428.624, 52832.189 24/06/09,07:42:16,03,07,1, 11.9,1,1, 13.864, 10500.544, 427.308, 52833.321 24/06/09,07:42:16,04,07,1, 11.9,1,1, 13.864, 10500.950, 428.155, 52832.264 24/06/09,07:42:16,05,07,1, 11.9,1,1, 13.864, 10499.783, 427.991, 52832.073 24/06/09,07:42:16,06,07,1, 11.9,1,1, 13.864, 10500.440, 427.223, 52832.825 24/06/09,07:42:16,07,07,1, 11.9,1,1, 13.864, 10500.284, 428.627, 52831.815 24/06/09,07:42:16,08,07,1, 11.9,1,1, 13.864, 10499.817, 427.695, 52832.938 24/06/09,07:42:16,09,07,1, 11.9,1,1, 13.864, 10501.010, 427.838, 52833.085 24/06/09,07:42:16,10,07,1, 11.9,1,1, 13.864, 10500.288, 428.640, 52832.341 24/06/09,07:42:16,11,07,1, 11.9,1,1, 13.864, 10500.473, 427.215, 52833.356 24/06/09,07:42:16,12,07,1, 11.9,1,1, 13.864, 10500.992, 428.161, 52832.147 24/06/09,07:42:16,13,07,1, 11.9,1,1, 13.864, 10499.733, 428.068, 52832.205 24/06/09,07:42:16,14,07,1, 11.9,1,1, 13.864, 10500.462, 427.275, 52832.849 24/06/09,07:42:16,15,07,1, 11.9,1,1, 13.864, 10500.299, 428.574, 52831.774 24/06/09,07:42:16,16,07,1, 11.9,1,1, 13.864, 10499.852, 427.670, 52833.011 24/06/09,07:42:16,17,07,1, 11.9,1,1, 13.864, 10501.051, 427.852, 52832.932 24/06/09,07:42:16,18,07,1, 11.9,1,1, 13.864, 10500.347, 428.598, 52832.212 24/06/09,07:42:16,19,07,1, 11.9,1,1, 13.864, 10500.565, 427.261, 52833.435 24/06/09,07:42:17,00,08,1, 12.0,1,1, 13.867, 10500.557, 427.261, 52833.435 24/06/09,07:42:17,01,08,1, 12.0,1,1, 13.867, 10501.189, 428.045, 52833.017 24/06/09,07:42:17,02,08,1, 12.0,1,1, 13.867, 10500.291, 428.603, 52832.332 24/06/09,07:42:17,03,08,1, 12.0,1,1, 13.867, 10500.505, 427.224, 52833.361 24/06/09,07:42:17,04,08,1, 12.0,1,1, 13.867, 10500.685, 428.308, 52831.970 24/06/09,07:42:17,05,08,1, 12.0,1,1, 13.867, 10499.641, 428.000, 52832.226 24/06/09,07:42:17,06,08,1, 12.0,1,1, 13.867, 10500.540, 427.436, 52833.000 24/06/09,07:42:17,07,08,1, 12.0,1,1, 13.867, 10500.263, 428.803, 52831.980 24/06/09,07:42:17,08,08,1, 12.0,1,1, 13.867, 10500.061, 427.705, 52833.118 24/06/09,07:42:17,09,08,1, 12.0,1,1, 13.867, 10501.197, 427.967, 52832.871 24/06/09,07:42:17,10,08,1, 12.0,1,1, 13.867, 10500.288, 428.538, 52832.358 24/06/09,07:42:17,11,08,1, 12.0,1,1, 13.867, 10500.539, 427.282, 52833.410 24/06/09,07:42:17,12,08,1, 12.0,1,1, 13.867, 10500.753, 428.368, 52832.005 24/06/09,07:42:17,13,08,1, 12.0,1,1, 13.867, 10499.649, 427.979, 52832.229 24/06/09,07:42:17,14,08,1, 12.0,1,1, 13.867, 10500.607, 427.487, 52832.984 24/06/09,07:42:17,15,08,1, 12.0,1,1, 13.867, 10500.244, 428.741, 52831.936 24/06/09,07:42:17,16,08,1, 12.0,1,1, 13.867, 10500.096, 427.695, 52833.276 24/06/09,07:42:17,17,08,1, 12.0,1,1, 13.867, 10501.151, 428.047, 52832.977 24/06/09,07:42:17,18,08,1, 12.0,1,1, 13.867, 10500.249, 428.585, 52832.342 24/06/09,07:42:17,19,08,1, 12.0,1,1, 13.867, 10500.527, 427.257, 52833.310 24/06/09,07:42:18,00,08,1, 11.9,1,1, 13.863, 10500.524, 427.257, 52833.310 24/06/09,07:42:18,01,08,1, 11.9,1,1, 13.863, 10501.200, 428.172, 52832.708 24/06/09,07:42:18,02,08,1, 11.9,1,1, 13.863, 10500.086, 428.416, 52832.199 24/06/09,07:42:18,03,08,1, 11.9,1,1, 13.863, 10500.504, 427.225, 52833.039 24/06/09,07:42:18,04,08,1, 11.9,1,1, 13.863, 10500.513, 428.529, 52831.770 24/06/09,07:42:18,05,08,1, 11.9,1,1, 13.863, 10499.586, 428.003, 52832.511 24/06/09,07:42:18,06,08,1, 11.9,1,1, 13.863, 10500.725, 427.710, 52832.894 24/06/09,07:42:18,07,08,1, 11.9,1,1, 13.863, 10500.313, 428.808, 52832.072 24/06/09,07:42:18,08,08,1, 11.9,1,1, 13.863, 10500.337, 427.603, 52833.346 24/06/09,07:42:18,09,08,1, 11.9,1,1, 13.863, 10501.172, 428.189, 52832.737 24/06/09,07:42:18,10,08,1, 11.9,1,1, 13.863, 10500.068, 428.467, 52832.174 24/06/09,07:42:18,11,08,1, 11.9,1,1, 13.863, 10500.487, 427.304, 52833.023 24/06/09,07:42:18,12,08,1, 11.9,1,1, 13.863, 10500.507, 428.541, 52831.830 24/06/09,07:42:18,13,08,1, 11.9,1,1, 13.863, 10499.619, 427.973, 52832.505 24/06/09,07:42:18,14,08,1, 11.9,1,1, 13.863, 10500.726, 427.695, 52832.907 24/06/09,07:42:18,15,08,1, 11.9,1,1, 13.863, 10500.312, 428.899, 52832.099 24/06/09,07:42:18,16,08,1, 11.9,1,1, 13.863, 10500.375, 427.682, 52833.563 24/06/09,07:42:18,17,08,1, 11.9,1,1, 13.863, 10501.163, 428.209, 52832.772 24/06/09,07:42:18,18,08,1, 11.9,1,1, 13.863, 10500.069, 428.462, 52832.264 24/06/09,07:42:18,19,08,1, 11.9,1,1, 13.863, 10500.456, 427.293, 52833.017 24/06/09,07:42:19,00,08,1, 12.0,1,1, 13.866, 10500.449, 427.293, 52833.017 24/06/09,07:42:19,01,08,1, 12.0,1,1, 13.866, 10501.062, 428.320, 52832.472 24/06/09,07:42:19,02,08,1, 12.0,1,1, 13.866, 10499.886, 428.299, 52832.167 24/06/09,07:42:19,03,08,1, 12.0,1,1, 13.866, 10500.391, 427.388, 52832.873 24/06/09,07:42:19,04,08,1, 12.0,1,1, 13.866, 10500.335, 428.764, 52831.777 24/06/09,07:42:19,05,08,1, 12.0,1,1, 13.866, 10499.738, 427.915, 52832.683 24/06/09,07:42:19,06,08,1, 12.0,1,1, 13.866, 10500.942, 427.918, 52832.944 24/06/09,07:42:19,07,08,1, 12.0,1,1, 13.866, 10500.352, 428.872, 52832.293 24/06/09,07:42:19,08,08,1, 12.0,1,1, 13.866, 10500.483, 427.567, 52833.374 24/06/09,07:42:19,09,08,1, 12.0,1,1, 13.866, 10501.042, 428.347, 52832.475 24/06/09,07:42:19,10,08,1, 12.0,1,1, 13.866, 10499.891, 428.353, 52832.255 24/06/09,07:42:19,11,08,1, 12.0,1,1, 13.866, 10500.411, 427.376, 52832.982 24/06/09,07:42:19,12,08,1, 12.0,1,1, 13.866, 10500.324, 428.725, 52831.832 24/06/09,07:42:19,13,08,1, 12.0,1,1, 13.866, 10499.792, 427.958, 52832.812 24/06/09,07:42:19,14,08,1, 12.0,1,1, 13.866, 10500.972, 428.022, 52833.105 24/06/09,07:42:19,15,08,1, 12.0,1,1, 13.866, 10500.379, 428.922, 52832.379 24/06/09,07:42:19,16,08,1, 12.0,1,1, 13.866, 10500.482, 427.516, 52833.411 24/06/09,07:42:19,17,08,1, 12.0,1,1, 13.866, 10501.004, 428.371, 52832.407 24/06/09,07:42:19,18,08,1, 12.0,1,1, 13.866, 10499.887, 428.299, 52832.203 24/06/09,07:42:19,19,08,1, 12.0,1,1, 13.866, 10500.403, 427.390, 52832.860 24/06/09,07:42:20,00,08,1, 11.8,1,1, 13.868, 10500.399, 427.390, 52832.860 24/06/09,07:42:20,01,08,1, 11.8,1,1, 13.868, 10500.806, 428.514, 52832.195 24/06/09,07:42:20,02,08,1, 11.8,1,1, 13.868, 10499.686, 428.192, 52832.255 24/06/09,07:42:20,03,08,1, 11.8,1,1, 13.868, 10500.482, 427.591, 52832.971 24/06/09,07:42:20,04,08,1, 11.8,1,1, 13.868, 10500.311, 428.952, 52832.026 24/06/09,07:42:20,05,08,1, 11.8,1,1, 13.868, 10500.046, 427.876, 52833.192 24/06/09,07:42:20,06,08,1, 11.8,1,1, 13.868, 10501.133, 428.190, 52832.982 24/06/09,07:42:20,07,08,1, 11.8,1,1, 13.868, 10500.320, 428.741, 52832.387 24/06/09,07:42:20,08,08,1, 11.8,1,1, 13.868, 10500.501, 427.481, 52833.431 24/06/09,07:42:20,09,08,1, 11.8,1,1, 13.868, 10500.702, 428.451, 52832.034 24/06/09,07:42:20,10,08,1, 11.8,1,1, 13.868, 10499.652, 428.157, 52832.222 24/06/09,07:42:20,11,08,1, 11.8,1,1, 13.868, 10500.502, 427.570, 52832.842 24/06/09,07:42:20,12,08,1, 11.8,1,1, 13.868, 10500.298, 428.986, 52831.981 24/06/09,07:42:20,13,08,1, 11.8,1,1, 13.868, 10500.060, 427.887, 52833.153 24/06/09,07:42:20,14,08,1, 11.8,1,1, 13.868, 10501.153, 428.235, 52832.973 24/06/09,07:42:20,15,08,1, 11.8,1,1, 13.868, 10500.333, 428.791, 52832.485 24/06/09,07:42:20,16,08,1, 11.8,1,1, 13.868, 10500.484, 427.423, 52833.307 24/06/09,07:42:20,17,08,1, 11.8,1,1, 13.868, 10500.720, 428.525, 52832.110 24/06/09,07:42:20,18,08,1, 11.8,1,1, 13.868, 10499.694, 428.157, 52832.302 24/06/09,07:42:20,19,08,1, 11.8,1,1, 13.868, 10500.527, 427.660, 52832.892 24/06/09,07:42:21,00,08,1, 11.9,1,1, 13.866, 10500.524, 427.660, 52832.892 24/06/09,07:42:21,01,08,1, 11.9,1,1, 13.866, 10500.487, 428.704, 52831.842 24/06/09,07:42:21,02,08,1, 11.9,1,1, 13.866, 10499.603, 428.154, 52832.506 24/06/09,07:42:21,03,08,1, 11.9,1,1, 13.866, 10500.672, 427.825, 52832.904 24/06/09,07:42:21,04,08,1, 11.9,1,1, 13.866, 10500.333, 428.993, 52832.194 24/06/09,07:42:21,05,08,1, 11.9,1,1, 13.866, 10500.317, 427.789, 52833.420 24/06/09,07:42:21,06,08,1, 11.9,1,1, 13.866, 10501.149, 428.343, 52832.785 24/06/09,07:42:21,07,08,1, 11.9,1,1, 13.866, 10500.102, 428.559, 52832.289 24/06/09,07:42:21,08,08,1, 11.9,1,1, 13.866, 10500.416, 427.389, 52832.965 24/06/09,07:42:21,09,08,1, 11.9,1,1, 13.866, 10500.447, 428.643, 52831.878 24/06/09,07:42:21,10,08,1, 11.9,1,1, 13.866, 10499.616, 428.081, 52832.460 24/06/09,07:42:21,11,08,1, 11.9,1,1, 13.866, 10500.708, 427.890, 52832.985 24/06/09,07:42:21,12,08,1, 11.9,1,1, 13.866, 10500.351, 429.056, 52832.339 24/06/09,07:42:21,13,08,1, 11.9,1,1, 13.866, 10500.344, 427.761, 52833.456 24/06/09,07:42:21,14,08,1, 11.9,1,1, 13.866, 10501.144, 428.385, 52832.825 24/06/09,07:42:21,15,08,1, 11.9,1,1, 13.866, 10500.072, 428.534, 52832.321 24/06/09,07:42:21,16,08,1, 11.9,1,1, 13.866, 10500.415, 427.432, 52833.010 24/06/09,07:42:21,17,08,1, 11.9,1,1, 13.866, 10500.437, 428.757, 52831.905 24/06/09,07:42:21,18,08,1, 11.9,1,1, 13.866, 10499.667, 428.150, 52832.608 24/06/09,07:42:21,19,08,1, 11.9,1,1, 13.866, 10500.709, 427.906, 52833.065 24/06/09,07:42:22,00,07,1, 11.9,1,1, 13.871, 10500.708, 427.906, 52833.065 24/06/09,07:42:22,01,07,1, 11.9,1,1, 13.871, 10500.086, 428.950, 52831.942 24/06/09,07:42:22,02,07,1, 11.9,1,1, 13.871, 10500.100, 428.102, 52833.167 24/06/09,07:42:22,03,07,1, 11.9,1,1, 13.871, 10500.707, 428.004, 52832.544 24/06/09,07:42:22,04,07,1, 11.9,1,1, 13.871, 10500.415, 429.076, 52832.924 24/06/09,07:42:22,05,07,1, 11.9,1,1, 13.871, 10500.650, 427.641, 52833.383 24/06/09,07:42:22,06,07,1, 11.9,1,1, 13.871, 10500.687, 428.504, 52832.255 24/06/09,07:42:22,07,07,1, 11.9,1,1, 13.871, 10500.050, 428.482, 52832.886 24/06/09,07:42:22,08,07,1, 11.9,1,1, 13.871, 10500.339, 427.454, 52832.344 24/06/09,07:42:22,09,07,1, 11.9,1,1, 13.871, 10500.102, 428.945, 52832.116 24/06/09,07:42:22,10,07,1, 11.9,1,1, 13.871, 10500.129, 428.071, 52833.230 24/06/09,07:42:22,11,07,1, 11.9,1,1, 13.871, 10500.746, 428.094, 52832.511 24/06/09,07:42:22,12,07,1, 11.9,1,1, 13.871, 10500.432, 429.097, 52832.967 24/06/09,07:42:22,13,07,1, 11.9,1,1, 13.871, 10500.722, 427.559, 52833.146 24/06/09,07:42:22,14,07,1, 11.9,1,1, 13.871, 10500.633, 428.473, 52832.145 24/06/09,07:42:22,15,07,1, 11.9,1,1, 13.871, 10500.031, 428.460, 52832.812 24/06/09,07:42:22,16,07,1, 11.9,1,1, 13.871, 10500.425, 427.524, 52832.393 24/06/09,07:42:22,17,07,1, 11.9,1,1, 13.871, 10500.090, 428.973, 52832.124 24/06/09,07:42:22,18,07,1, 11.9,1,1, 13.871, 10500.109, 428.085, 52833.184 24/06/09,07:42:22,19,07,1, 11.9,1,1, 13.871, 10500.736, 428.065, 52832.509 24/06/09,07:42:23,00,07,1, 11.9,1,1, 13.867, 10500.733, 428.065, 52832.509 24/06/09,07:42:23,01,07,1, 11.9,1,1, 13.867, 10500.146, 429.133, 52832.322 24/06/09,07:42:23,02,07,1, 11.9,1,1, 13.867, 10500.309, 427.946, 52833.355 24/06/09,07:42:23,03,07,1, 11.9,1,1, 13.867, 10500.828, 428.254, 52832.542 24/06/09,07:42:23,04,07,1, 11.9,1,1, 13.867, 10500.402, 428.992, 52832.965 24/06/09,07:42:23,05,07,1, 11.9,1,1, 13.867, 10500.611, 427.496, 52832.991 24/06/09,07:42:23,06,07,1, 11.9,1,1, 13.867, 10500.428, 428.636, 52831.934 24/06/09,07:42:23,07,07,1, 11.9,1,1, 13.867, 10499.905, 428.348, 52832.791 24/06/09,07:42:23,08,07,1, 11.9,1,1, 13.867, 10500.440, 427.642, 52832.284 24/06/09,07:42:23,09,07,1, 11.9,1,1, 13.867, 10500.200, 429.166, 52832.390 24/06/09,07:42:23,10,07,1, 11.9,1,1, 13.867, 10500.364, 427.963, 52833.439 24/06/09,07:42:23,11,07,1, 11.9,1,1, 13.867, 10500.850, 428.291, 52832.551 24/06/09,07:42:23,12,07,1, 11.9,1,1, 13.867, 10500.308, 428.919, 52833.007 24/06/09,07:42:23,13,07,1, 11.9,1,1, 13.867, 10500.569, 427.444, 52832.943 24/06/09,07:42:23,14,07,1, 11.9,1,1, 13.867, 10500.351, 428.641, 52831.937 24/06/09,07:42:23,15,07,1, 11.9,1,1, 13.867, 10499.904, 428.343, 52832.803 24/06/09,07:42:23,16,07,1, 11.9,1,1, 13.867, 10500.359, 427.717, 52832.311 24/06/09,07:42:23,17,07,1, 11.9,1,1, 13.867, 10500.178, 429.121, 52832.329 24/06/09,07:42:23,18,07,1, 11.9,1,1, 13.867, 10500.422, 427.928, 52833.478 24/06/09,07:42:23,19,07,1, 11.9,1,1, 13.867, 10500.818, 428.248, 52832.539 24/06/09,07:42:24,00,07,1, 11.9,1,1, 13.866, 10500.816, 428.248, 52832.539 24/06/09,07:42:24,01,07,1, 11.9,1,1, 13.866, 10500.310, 429.147, 52832.282 24/06/09,07:42:24,02,07,1, 11.9,1,1, 13.866, 10500.313, 427.926, 52833.443 24/06/09,07:42:24,03,07,1, 11.9,1,1, 13.866, 10501.190, 428.503, 52832.843 24/06/09,07:42:24,04,07,1, 11.9,1,1, 13.866, 10500.069, 428.693, 52832.346 24/06/09,07:42:24,05,07,1, 11.9,1,1, 13.866, 10500.417, 427.485, 52833.102 24/06/09,07:42:24,06,07,1, 11.9,1,1, 13.866, 10500.442, 428.852, 52831.856 24/06/09,07:42:24,07,07,1, 11.9,1,1, 13.866, 10499.619, 428.191, 52832.544 24/06/09,07:42:24,08,07,1, 11.9,1,1, 13.866, 10500.759, 428.024, 52833.000 24/06/09,07:42:24,09,07,1, 11.9,1,1, 13.866, 10500.330, 429.194, 52832.316 24/06/09,07:42:24,10,07,1, 11.9,1,1, 13.866, 10500.303, 427.858, 52833.473 24/06/09,07:42:24,11,07,1, 11.9,1,1, 13.866, 10501.161, 428.497, 52832.809 24/06/09,07:42:24,12,07,1, 11.9,1,1, 13.866, 10500.008, 428.627, 52832.289 24/06/09,07:42:24,13,07,1, 11.9,1,1, 13.866, 10500.393, 427.578, 52833.066 24/06/09,07:42:24,14,07,1, 11.9,1,1, 13.866, 10500.396, 428.879, 52831.891 24/06/09,07:42:24,15,07,1, 11.9,1,1, 13.866, 10499.624, 428.233, 52832.646 24/06/09,07:42:24,16,07,1, 11.9,1,1, 13.866, 10500.713, 428.088, 52833.009 24/06/09,07:42:24,17,07,1, 11.9,1,1, 13.866, 10500.332, 429.166, 52832.277 24/06/09,07:42:24,18,07,1, 11.9,1,1, 13.866, 10500.351, 427.866, 52833.567 24/06/09,07:42:24,19,07,1, 11.9,1,1, 13.866, 10501.071, 428.470, 52832.725 24/06/09,07:42:25,00,08,1, 11.9,1,1, 13.871, 10501.066, 428.470, 52832.725 24/06/09,07:42:25,01,08,1, 11.9,1,1, 13.871, 10500.346, 429.130, 52832.422 24/06/09,07:42:25,02,08,1, 11.9,1,1, 13.871, 10500.475, 427.712, 52833.529 24/06/09,07:42:25,03,08,1, 11.9,1,1, 13.871, 10500.981, 428.602, 52832.499 24/06/09,07:42:25,04,08,1, 11.9,1,1, 13.871, 10499.812, 428.498, 52832.226 24/06/09,07:42:25,05,08,1, 11.9,1,1, 13.871, 10500.327, 427.654, 52832.943 24/06/09,07:42:25,06,08,1, 11.9,1,1, 13.871, 10500.261, 428.972, 52831.907 24/06/09,07:42:25,07,08,1, 11.9,1,1, 13.871, 10499.746, 428.157, 52832.844 24/06/09,07:42:25,08,08,1, 11.9,1,1, 13.871, 10500.897, 428.281, 52833.025 24/06/09,07:42:25,09,08,1, 11.9,1,1, 13.871, 10500.339, 429.098, 52832.425 24/06/09,07:42:25,10,08,1, 11.9,1,1, 13.871, 10500.468, 427.710, 52833.590 24/06/09,07:42:25,11,08,1, 11.9,1,1, 13.871, 10500.928, 428.545, 52832.406 24/06/09,07:42:25,12,08,1, 11.9,1,1, 13.871, 10499.776, 428.474, 52832.199 24/06/09,07:42:25,13,08,1, 11.9,1,1, 13.871, 10500.370, 427.675, 52832.974 24/06/09,07:42:25,14,08,1, 11.9,1,1, 13.871, 10500.273, 429.016, 52831.919 24/06/09,07:42:25,15,08,1, 11.9,1,1, 13.871, 10499.802, 428.129, 52832.976 24/06/09,07:42:25,16,08,1, 11.9,1,1, 13.871, 10500.911, 428.206, 52833.026 24/06/09,07:42:25,17,08,1, 11.9,1,1, 13.871, 10500.374, 429.088, 52832.446 24/06/09,07:42:25,18,08,1, 11.9,1,1, 13.871, 10500.433, 427.668, 52833.441 24/06/09,07:42:25,19,08,1, 11.9,1,1, 13.871, 10500.923, 428.612, 52832.416 24/06/09,07:42:26,00,07,1, 11.9,1,1, 13.871, 10500.916, 428.612, 52832.416 24/06/09,07:42:26,01,07,1, 11.9,1,1, 13.871, 10500.289, 428.969, 52832.388 24/06/09,07:42:26,02,07,1, 11.9,1,1, 13.871, 10500.485, 427.667, 52833.338 24/06/09,07:42:26,03,07,1, 11.9,1,1, 13.871, 10500.684, 428.710, 52832.062 24/06/09,07:42:26,04,07,1, 11.9,1,1, 13.871, 10499.605, 428.404, 52832.157 24/06/09,07:42:26,05,07,1, 11.9,1,1, 13.871, 10500.419, 427.783, 52832.816 24/06/09,07:42:26,06,07,1, 11.9,1,1, 13.871, 10500.248, 429.186, 52832.082 24/06/09,07:42:26,07,07,1, 11.9,1,1, 13.871, 10499.967, 428.101, 52833.099 24/06/09,07:42:26,08,07,1, 11.9,1,1, 13.871, 10501.057, 428.445, 52833.022 24/06/09,07:42:26,09,07,1, 11.9,1,1, 13.871, 10500.261, 428.981, 52832.454 24/06/09,07:42:26,10,07,1, 11.9,1,1, 13.871, 10500.423, 427.592, 52833.271 24/06/09,07:42:26,11,07,1, 11.9,1,1, 13.871, 10500.633, 428.710, 52832.021 24/06/09,07:42:26,12,07,1, 11.9,1,1, 13.871, 10499.626, 428.363, 52832.315 24/06/09,07:42:26,13,07,1, 11.9,1,1, 13.871, 10500.449, 427.880, 52833.008 24/06/09,07:42:26,14,07,1, 11.9,1,1, 13.871, 10500.301, 429.227, 52832.183 24/06/09,07:42:26,15,07,1, 11.9,1,1, 13.871, 10500.036, 428.069, 52833.181 24/06/09,07:42:26,16,07,1, 11.9,1,1, 13.871, 10501.077, 428.404, 52832.974 24/06/09,07:42:26,17,07,1, 11.9,1,1, 13.871, 10500.262, 428.960, 52832.470 24/06/09,07:42:26,18,07,1, 11.9,1,1, 13.871, 10500.407, 427.615, 52833.153 24/06/09,07:42:26,19,07,1, 11.9,1,1, 13.871, 10500.648, 428.792, 52832.108 24/06/09,07:42:27,00,07,1, 11.9,1,1, 13.871, 10500.641, 428.792, 52832.108 24/06/09,07:42:27,01,07,1, 11.9,1,1, 13.871, 10500.032, 428.892, 52832.310 24/06/09,07:42:27,02,07,1, 11.9,1,1, 13.871, 10500.350, 427.618, 52833.019 24/06/09,07:42:27,03,07,1, 11.9,1,1, 13.871, 10500.420, 428.917, 52831.964 24/06/09,07:42:27,04,07,1, 11.9,1,1, 13.871, 10499.550, 428.276, 52832.460 24/06/09,07:42:27,05,07,1, 11.9,1,1, 13.871, 10500.604, 428.034, 52833.014 24/06/09,07:42:27,06,07,1, 11.9,1,1, 13.871, 10500.300, 429.290, 52832.351 24/06/09,07:42:27,07,07,1, 11.9,1,1, 13.871, 10500.268, 427.981, 52833.512 24/06/09,07:42:27,08,07,1, 11.9,1,1, 13.871, 10501.047, 428.537, 52832.936 24/06/09,07:42:27,09,07,1, 11.9,1,1, 13.871, 10500.046, 428.822, 52832.419 24/06/09,07:42:27,10,07,1, 11.9,1,1, 13.871, 10500.324, 427.612, 52833.081 24/06/09,07:42:27,11,07,1, 11.9,1,1, 13.871, 10500.375, 428.889, 52831.963 24/06/09,07:42:27,12,07,1, 11.9,1,1, 13.871, 10499.558, 428.309, 52832.533 24/06/09,07:42:27,13,07,1, 11.9,1,1, 13.871, 10500.595, 428.065, 52833.019 24/06/09,07:42:27,14,07,1, 11.9,1,1, 13.871, 10500.248, 429.261, 52832.339 24/06/09,07:42:27,15,07,1, 11.9,1,1, 13.871, 10500.284, 427.956, 52833.467 24/06/09,07:42:27,16,07,1, 11.9,1,1, 13.871, 10501.091, 428.526, 52832.935 24/06/09,07:42:27,17,07,1, 11.9,1,1, 13.871, 10500.022, 428.797, 52832.443 24/06/09,07:42:27,18,07,1, 11.9,1,1, 13.871, 10500.360, 427.662, 52833.129 24/06/09,07:42:27,19,07,1, 11.9,1,1, 13.871, 10500.342, 428.916, 52831.895 24/06/09,07:42:28,00,07,1, 11.9,1,1, 13.867, 10500.340, 428.916, 52831.895 24/06/09,07:42:28,01,07,1, 11.9,1,1, 13.867, 10499.758, 428.659, 52832.254 24/06/09,07:42:28,02,07,1, 11.9,1,1, 13.867, 10500.411, 427.775, 52833.024 24/06/09,07:42:28,03,07,1, 11.9,1,1, 13.867, 10500.285, 429.068, 52831.913 24/06/09,07:42:28,04,07,1, 11.9,1,1, 13.867, 10499.591, 428.291, 52832.918 24/06/09,07:42:28,05,07,1, 11.9,1,1, 13.867, 10500.886, 428.321, 52833.106 24/06/09,07:42:28,06,07,1, 11.9,1,1, 13.867, 10500.299, 429.251, 52832.321 24/06/09,07:42:28,07,07,1, 11.9,1,1, 13.867, 10500.396, 427.949, 52833.519 24/06/09,07:42:28,08,07,1, 11.9,1,1, 13.867, 10500.981, 428.680, 52832.496 24/06/09,07:42:28,09,07,1, 11.9,1,1, 13.867, 10499.763, 428.661, 52832.244 24/06/09,07:42:28,10,07,1, 11.9,1,1, 13.867, 10500.365, 427.734, 52833.019 24/06/09,07:42:28,11,07,1, 11.9,1,1, 13.867, 10500.225, 429.124, 52831.813 24/06/09,07:42:28,12,07,1, 11.9,1,1, 13.867, 10499.726, 428.302, 52832.910 24/06/09,07:42:28,13,07,1, 11.9,1,1, 13.867, 10500.857, 428.401, 52833.207 24/06/09,07:42:28,14,07,1, 11.9,1,1, 13.867, 10500.281, 429.260, 52832.436 24/06/09,07:42:28,15,07,1, 11.9,1,1, 13.867, 10500.415, 427.891, 52833.515 24/06/09,07:42:28,16,07,1, 11.9,1,1, 13.867, 10500.980, 428.693, 52832.485 24/06/09,07:42:28,17,07,1, 11.9,1,1, 13.867, 10499.750, 428.703, 52832.281 24/06/09,07:42:28,18,07,1, 11.9,1,1, 13.867, 10500.344, 427.755, 52833.092 24/06/09,07:42:28,19,07,1, 11.9,1,1, 13.867, 10500.247, 429.122, 52831.919 24/06/09,07:42:29,00,07,1, 11.9,1,1, 13.872, 10500.240, 429.122, 52831.919 24/06/09,07:42:29,01,07,1, 11.9,1,1, 13.872, 10499.836, 428.629, 52832.773 24/06/09,07:42:29,02,07,1, 11.9,1,1, 13.872, 10500.283, 427.804, 52832.408 24/06/09,07:42:29,03,07,1, 11.9,1,1, 13.872, 10500.044, 429.312, 52832.212 24/06/09,07:42:29,04,07,1, 11.9,1,1, 13.872, 10500.168, 428.240, 52833.341 24/06/09,07:42:29,05,07,1, 11.9,1,1, 13.872, 10500.781, 428.452, 52832.693 24/06/09,07:42:29,06,07,1, 11.9,1,1, 13.872, 10500.298, 429.243, 52832.986 24/06/09,07:42:29,07,07,1, 11.9,1,1, 13.872, 10500.520, 427.718, 52833.133 24/06/09,07:42:29,08,07,1, 11.9,1,1, 13.872, 10500.362, 428.812, 52831.983 24/06/09,07:42:29,09,07,1, 11.9,1,1, 13.872, 10499.822, 428.595, 52832.743 24/06/09,07:42:29,10,07,1, 11.9,1,1, 13.872, 10500.323, 427.847, 52832.393 24/06/09,07:42:29,11,07,1, 11.9,1,1, 13.872, 10500.064, 429.352, 52832.331 24/06/09,07:42:29,12,07,1, 11.9,1,1, 13.872, 10500.183, 428.292, 52833.429 24/06/09,07:42:29,13,07,1, 11.9,1,1, 13.872, 10500.766, 428.440, 52832.642 24/06/09,07:42:29,14,07,1, 11.9,1,1, 13.872, 10500.343, 429.209, 52833.026 24/06/09,07:42:29,15,07,1, 11.9,1,1, 13.872, 10500.533, 427.736, 52833.137 24/06/09,07:42:29,16,07,1, 11.9,1,1, 13.872, 10500.355, 428.802, 52832.007 24/06/09,07:42:29,17,07,1, 11.9,1,1, 13.872, 10499.778, 428.614, 52832.822 24/06/09,07:42:29,18,07,1, 11.9,1,1, 13.872, 10500.287, 427.861, 52832.420 24/06/09,07:42:29,19,07,1, 11.9,1,1, 13.872, 10500.018, 429.361, 52832.353 24/06/09,07:42:30,00,08,1, 11.9,1,1, 13.874, 10500.015, 429.361, 52832.353 24/06/09,07:42:30,01,08,1, 11.9,1,1, 13.874, 10499.765, 428.494, 52832.859 24/06/09,07:42:30,02,08,1, 11.9,1,1, 13.874, 10500.398, 428.033, 52832.450 24/06/09,07:42:30,03,08,1, 11.9,1,1, 13.874, 10500.143, 429.379, 52832.596 24/06/09,07:42:30,04,08,1, 11.9,1,1, 13.874, 10500.462, 428.072, 52833.493 24/06/09,07:42:30,05,08,1, 11.9,1,1, 13.874, 10500.812, 428.600, 52832.630 24/06/09,07:42:30,06,08,1, 11.9,1,1, 13.874, 10500.135, 429.043, 52832.995 24/06/09,07:42:30,07,08,1, 11.9,1,1, 13.874, 10500.402, 427.654, 52832.831 24/06/09,07:42:30,08,08,1, 11.9,1,1, 13.874, 10500.170, 428.993, 52831.906 24/06/09,07:42:30,09,08,1, 11.9,1,1, 13.874, 10499.769, 428.490, 52832.884 24/06/09,07:42:30,10,08,1, 11.9,1,1, 13.874, 10500.418, 428.068, 52832.530 24/06/09,07:42:30,11,08,1, 11.9,1,1, 13.874, 10500.151, 429.465, 52832.729 24/06/09,07:42:30,12,08,1, 11.9,1,1, 13.874, 10500.392, 428.093, 52833.530 24/06/09,07:42:30,13,08,1, 11.9,1,1, 13.874, 10500.733, 428.621, 52832.408 24/06/09,07:42:30,14,08,1, 11.9,1,1, 13.874, 10500.168, 429.015, 52832.911 24/06/09,07:42:30,15,08,1, 11.9,1,1, 13.874, 10500.388, 427.710, 52832.777 24/06/09,07:42:30,16,08,1, 11.9,1,1, 13.874, 10500.147, 429.058, 52831.997 24/06/09,07:42:30,17,08,1, 11.9,1,1, 13.874, 10499.811, 428.500, 52832.991 24/06/09,07:42:30,18,08,1, 11.9,1,1, 13.874, 10500.369, 428.121, 52832.473 24/06/09,07:42:30,19,08,1, 11.9,1,1, 13.874, 10500.159, 429.400, 52832.607 24/06/09,07:42:31,00,08,1, 11.9,1,1, 13.875, 10500.157, 429.400, 52832.607 24/06/09,07:42:31,01,08,1, 11.9,1,1, 13.875, 10499.851, 428.441, 52833.066 24/06/09,07:42:31,02,08,1, 11.9,1,1, 13.875, 10500.608, 428.295, 52832.587 24/06/09,07:42:31,03,08,1, 11.9,1,1, 13.875, 10500.240, 429.433, 52832.800 24/06/09,07:42:31,04,08,1, 11.9,1,1, 13.875, 10500.546, 428.003, 52833.358 24/06/09,07:42:31,05,08,1, 11.9,1,1, 13.875, 10500.701, 428.766, 52832.334 24/06/09,07:42:31,06,08,1, 11.9,1,1, 13.875, 10499.962, 428.901, 52832.855 24/06/09,07:42:31,07,08,1, 11.9,1,1, 13.875, 10500.292, 427.772, 52832.579 24/06/09,07:42:31,08,08,1, 11.9,1,1, 13.875, 10500.011, 429.192, 52831.971 24/06/09,07:42:31,09,08,1, 11.9,1,1, 13.875, 10499.904, 428.421, 52833.139 24/06/09,07:42:31,10,08,1, 11.9,1,1, 13.875, 10500.506, 428.368, 52832.587 24/06/09,07:42:31,11,08,1, 11.9,1,1, 13.875, 10500.262, 429.475, 52832.912 24/06/09,07:42:31,12,08,1, 11.9,1,1, 13.875, 10500.562, 427.967, 52833.467 24/06/09,07:42:31,13,08,1, 11.9,1,1, 13.875, 10500.629, 428.756, 52832.378 24/06/09,07:42:31,14,08,1, 11.9,1,1, 13.875, 10499.952, 428.786, 52832.871 24/06/09,07:42:31,15,08,1, 11.9,1,1, 13.875, 10500.296, 427.730, 52832.627 24/06/09,07:42:31,16,08,1, 11.9,1,1, 13.875, 10499.970, 429.219, 52832.034 24/06/09,07:42:31,17,08,1, 11.9,1,1, 13.875, 10499.911, 428.457, 52833.182 24/06/09,07:42:31,18,08,1, 11.9,1,1, 13.875, 10500.614, 428.348, 52832.653 24/06/09,07:42:31,19,08,1, 11.9,1,1, 13.875, 10500.267, 429.423, 52832.892 24/06/09,07:42:32,00,07,1, 11.9,1,1, 13.875, 10500.265, 429.423, 52832.892 24/06/09,07:42:32,01,07,1, 11.9,1,1, 13.875, 10499.766, 428.315, 52833.197 24/06/09,07:42:32,02,07,1, 11.9,1,1, 13.875, 10500.974, 428.616, 52833.154 24/06/09,07:42:32,03,07,1, 11.9,1,1, 13.875, 10500.174, 429.260, 52832.377 24/06/09,07:42:32,04,07,1, 11.9,1,1, 13.875, 10500.339, 427.855, 52833.422 24/06/09,07:42:32,05,07,1, 11.9,1,1, 13.875, 10500.700, 428.943, 52832.184 24/06/09,07:42:32,06,07,1, 11.9,1,1, 13.875, 10499.543, 428.643, 52832.260 24/06/09,07:42:32,07,07,1, 11.9,1,1, 13.875, 10500.316, 428.010, 52832.928 24/06/09,07:42:32,08,07,1, 11.9,1,1, 13.875, 10500.164, 429.344, 52831.971 24/06/09,07:42:32,09,07,1, 11.9,1,1, 13.875, 10499.777, 428.349, 52833.243 24/06/09,07:42:32,10,07,1, 11.9,1,1, 13.875, 10500.982, 428.622, 52833.162 24/06/09,07:42:32,11,07,1, 11.9,1,1, 13.875, 10500.156, 429.284, 52832.444 24/06/09,07:42:32,12,07,1, 11.9,1,1, 13.875, 10500.380, 427.883, 52833.565 24/06/09,07:42:32,13,07,1, 11.9,1,1, 13.875, 10500.638, 428.922, 52832.208 24/06/09,07:42:32,14,07,1, 11.9,1,1, 13.875, 10499.547, 428.637, 52832.307 24/06/09,07:42:32,15,07,1, 11.9,1,1, 13.875, 10500.315, 428.006, 52832.912 24/06/09,07:42:32,16,07,1, 11.9,1,1, 13.875, 10500.147, 429.406, 52832.008 24/06/09,07:42:32,17,07,1, 11.9,1,1, 13.875, 10499.881, 428.323, 52833.171 24/06/09,07:42:32,18,07,1, 11.9,1,1, 13.875, 10500.986, 428.630, 52833.057 24/06/09,07:42:32,19,07,1, 11.9,1,1, 13.875, 10500.142, 429.234, 52832.519 24/06/09,07:42:33,00,09,1, 11.9,1,1, 13.875, 10500.140, 429.234, 52832.519 24/06/09,07:42:33,01,09,1, 11.9,1,1, 13.875, 10500.070, 428.224, 52833.538 24/06/09,07:42:33,02,09,1, 11.9,1,1, 13.875, 10500.995, 428.710, 52832.968 24/06/09,07:42:33,03,09,1, 11.9,1,1, 13.875, 10500.011, 429.082, 52832.309 24/06/09,07:42:33,04,09,1, 11.9,1,1, 13.875, 10500.302, 427.830, 52833.178 24/06/09,07:42:33,05,09,1, 11.9,1,1, 13.875, 10500.370, 429.109, 52831.872 24/06/09,07:42:33,06,09,1, 11.9,1,1, 13.875, 10499.484, 428.592, 52832.449 24/06/09,07:42:33,07,09,1, 11.9,1,1, 13.875, 10500.449, 428.213, 52832.979 24/06/09,07:42:33,08,09,1, 11.9,1,1, 13.875, 10500.150, 429.407, 52832.128 24/06/09,07:42:33,09,09,1, 11.9,1,1, 13.875, 10500.065, 428.239, 52833.467 24/06/09,07:42:33,10,09,1, 11.9,1,1, 13.875, 10501.070, 428.745, 52833.008 24/06/09,07:42:33,11,09,1, 11.9,1,1, 13.875, 10500.028, 429.090, 52832.491 24/06/09,07:42:33,12,09,1, 11.9,1,1, 13.875, 10500.316, 427.910, 52833.302 24/06/09,07:42:33,13,09,1, 11.9,1,1, 13.875, 10500.365, 429.061, 52831.991 24/06/09,07:42:33,14,09,1, 11.9,1,1, 13.875, 10499.407, 428.540, 52832.410 24/06/09,07:42:33,15,09,1, 11.9,1,1, 13.875, 10500.480, 428.248, 52833.004 24/06/09,07:42:33,16,09,1, 11.9,1,1, 13.875, 10500.142, 429.482, 52832.198 24/06/09,07:42:33,17,09,1, 11.9,1,1, 13.875, 10500.067, 428.284, 52833.581 24/06/09,07:42:33,18,09,1, 11.9,1,1, 13.875, 10501.022, 428.722, 52833.031 24/06/09,07:42:33,19,09,1, 11.9,1,1, 13.875, 10499.983, 429.094, 52832.431 24/06/09,07:42:34,00,08,1, 12.0,1,1, 13.874, 10499.982, 429.094, 52832.431 24/06/09,07:42:34,01,08,1, 12.0,1,1, 13.874, 10500.183, 428.167, 52833.610 24/06/09,07:42:34,02,08,1, 12.0,1,1, 13.874, 10500.982, 428.784, 52832.756 24/06/09,07:42:34,03,08,1, 12.0,1,1, 13.874, 10499.823, 428.950, 52832.320 24/06/09,07:42:34,04,08,1, 12.0,1,1, 13.874, 10500.252, 427.875, 52833.184 24/06/09,07:42:34,05,08,1, 12.0,1,1, 13.874, 10500.206, 429.193, 52831.892 24/06/09,07:42:34,06,08,1, 12.0,1,1, 13.874, 10499.455, 428.551, 52832.770 24/06/09,07:42:34,07,08,1, 12.0,1,1, 13.874, 10500.606, 428.441, 52833.154 24/06/09,07:42:34,08,08,1, 12.0,1,1, 13.874, 10500.209, 429.462, 52832.332 24/06/09,07:42:34,09,08,1, 12.0,1,1, 13.874, 10500.247, 428.151, 52833.555 24/06/09,07:42:34,10,08,1, 12.0,1,1, 13.874, 10501.022, 428.857, 52832.821 24/06/09,07:42:34,11,08,1, 12.0,1,1, 13.874, 10499.822, 428.981, 52832.455 24/06/09,07:42:34,12,08,1, 12.0,1,1, 13.874, 10500.271, 427.886, 52833.195 24/06/09,07:42:34,13,08,1, 12.0,1,1, 13.874, 10500.218, 429.207, 52831.960 24/06/09,07:42:34,14,08,1, 12.0,1,1, 13.874, 10499.474, 428.547, 52832.790 24/06/09,07:42:34,15,08,1, 12.0,1,1, 13.874, 10500.620, 428.402, 52833.064 24/06/09,07:42:34,16,08,1, 12.0,1,1, 13.874, 10500.180, 429.500, 52832.392 24/06/09,07:42:34,17,08,1, 12.0,1,1, 13.874, 10500.259, 428.163, 52833.601 24/06/09,07:42:34,18,08,1, 12.0,1,1, 13.874, 10500.956, 428.867, 52832.793 24/06/09,07:42:34,19,08,1, 12.0,1,1, 13.874, 10499.770, 428.912, 52832.246 24/06/09,07:42:35,00,07,1, 11.9,1,1, 13.875, 10499.765, 428.912, 52832.246 24/06/09,07:42:35,01,07,1, 11.9,1,1, 13.875, 10500.381, 428.181, 52834.164 24/06/09,07:42:35,02,07,1, 11.9,1,1, 13.875, 10501.017, 428.828, 52832.313 24/06/09,07:42:35,03,07,1, 11.9,1,1, 13.875, 10499.385, 428.860, 52832.213 24/06/09,07:42:35,04,07,1, 11.9,1,1, 13.875, 10500.530, 427.967, 52833.564 24/06/09,07:42:35,05,07,1, 11.9,1,1, 13.875, 10500.043, 429.171, 52831.344 24/06/09,07:42:35,06,07,1, 11.9,1,1, 13.875, 10499.405, 428.613, 52833.184 24/06/09,07:42:35,07,07,1, 11.9,1,1, 13.875, 10501.047, 428.553, 52833.276 24/06/09,07:42:35,08,07,1, 11.9,1,1, 13.875, 10499.887, 429.346, 52831.796 24/06/09,07:42:35,09,07,1, 11.9,1,1, 13.875, 10500.367, 428.173, 52834.053 24/06/09,07:42:35,10,07,1, 11.9,1,1, 13.875, 10501.029, 428.836, 52832.262 24/06/09,07:42:35,11,07,1, 11.9,1,1, 13.875, 10499.406, 428.890, 52832.146 24/06/09,07:42:35,12,07,1, 11.9,1,1, 13.875, 10500.506, 428.043, 52833.562 24/06/09,07:42:35,13,07,1, 11.9,1,1, 13.875, 10500.016, 429.207, 52831.354 24/06/09,07:42:35,14,07,1, 11.9,1,1, 13.875, 10499.430, 428.523, 52833.133 24/06/09,07:42:35,15,07,1, 11.9,1,1, 13.875, 10501.052, 428.491, 52833.267 24/06/09,07:42:35,16,07,1, 11.9,1,1, 13.875, 10499.875, 429.389, 52831.971 24/06/09,07:42:35,17,07,1, 11.9,1,1, 13.875, 10500.360, 428.200, 52834.147 24/06/09,07:42:35,18,07,1, 11.9,1,1, 13.875, 10501.005, 428.883, 52832.286 24/06/09,07:42:35,19,07,1, 11.9,1,1, 13.875, 10499.405, 428.841, 52832.182 24/06/09,07:42:36,00,07,1, 12.0,1,1, 13.876, 10499.398, 428.841, 52832.182 24/06/09,07:42:36,01,07,1, 12.0,1,1, 13.876, 10500.392, 428.205, 52834.048 24/06/09,07:42:36,02,07,1, 12.0,1,1, 13.876, 10500.911, 428.848, 52832.130 24/06/09,07:42:36,03,07,1, 12.0,1,1, 13.876, 10499.296, 428.808, 52832.224 24/06/09,07:42:36,04,07,1, 12.0,1,1, 13.876, 10500.548, 428.084, 52833.618 24/06/09,07:42:36,05,07,1, 12.0,1,1, 13.876, 10499.963, 429.262, 52831.407 24/06/09,07:42:36,06,07,1, 12.0,1,1, 13.876, 10499.545, 428.574, 52833.347 24/06/09,07:42:36,07,07,1, 12.0,1,1, 13.876, 10501.057, 428.630, 52833.324 24/06/09,07:42:36,08,07,1, 12.0,1,1, 13.876, 10499.884, 429.355, 52831.864 24/06/09,07:42:36,09,07,1, 12.0,1,1, 13.876, 10500.460, 428.157, 52834.101 24/06/09,07:42:36,10,07,1, 12.0,1,1, 13.876, 10500.897, 428.896, 52832.188 24/06/09,07:42:36,11,07,1, 12.0,1,1, 13.876, 10499.301, 428.828, 52832.200 24/06/09,07:42:36,12,07,1, 12.0,1,1, 13.876, 10500.493, 428.064, 52833.524 24/06/09,07:42:36,13,07,1, 12.0,1,1, 13.876, 10500.042, 429.275, 52831.336 24/06/09,07:42:36,14,07,1, 12.0,1,1, 13.876, 10499.505, 428.582, 52833.305 24/06/09,07:42:36,15,07,1, 12.0,1,1, 13.876, 10501.116, 428.637, 52833.274 24/06/09,07:42:36,16,07,1, 12.0,1,1, 13.876, 10499.899, 429.332, 52831.969 24/06/09,07:42:36,17,07,1, 12.0,1,1, 13.876, 10500.435, 428.155, 52834.087 24/06/09,07:42:36,18,07,1, 12.0,1,1, 13.876, 10500.903, 428.880, 52832.129 24/06/09,07:42:36,19,07,1, 12.0,1,1, 13.876, 10499.293, 428.872, 52832.208 24/06/09,07:42:37,00,08,1, 11.9,1,1, 13.877, 10499.289, 428.872, 52832.208 24/06/09,07:42:37,01,08,1, 11.9,1,1, 13.877, 10500.333, 428.105, 52833.623 24/06/09,07:42:37,02,08,1, 11.9,1,1, 13.877, 10500.749, 428.998, 52832.510 24/06/09,07:42:37,03,08,1, 11.9,1,1, 13.877, 10499.564, 428.842, 52832.350 24/06/09,07:42:37,04,08,1, 11.9,1,1, 13.877, 10500.244, 428.064, 52833.004 24/06/09,07:42:37,05,08,1, 11.9,1,1, 13.877, 10500.106, 429.389, 52831.981 24/06/09,07:42:37,06,08,1, 11.9,1,1, 13.877, 10499.641, 428.515, 52833.052 24/06/09,07:42:37,07,08,1, 11.9,1,1, 13.877, 10500.868, 428.678, 52833.180 24/06/09,07:42:37,08,08,1, 11.9,1,1, 13.877, 10500.146, 429.435, 52832.520 24/06/09,07:42:37,09,08,1, 11.9,1,1, 13.877, 10500.326, 428.050, 52833.474 24/06/09,07:42:37,10,08,1, 11.9,1,1, 13.877, 10500.765, 428.969, 52832.407 24/06/09,07:42:37,11,08,1, 11.9,1,1, 13.877, 10499.570, 428.817, 52832.287 24/06/09,07:42:37,12,08,1, 11.9,1,1, 13.877, 10500.300, 428.055, 52833.053 24/06/09,07:42:37,13,08,1, 11.9,1,1, 13.877, 10500.121, 429.426, 52832.045 24/06/09,07:42:37,14,08,1, 11.9,1,1, 13.877, 10499.687, 428.501, 52833.109 24/06/09,07:42:37,15,08,1, 11.9,1,1, 13.877, 10500.850, 428.602, 52833.207 24/06/09,07:42:37,16,08,1, 11.9,1,1, 13.877, 10500.176, 429.441, 52832.487 24/06/09,07:42:37,17,08,1, 11.9,1,1, 13.877, 10500.316, 428.056, 52833.526 24/06/09,07:42:37,18,08,1, 11.9,1,1, 13.877, 10500.795, 428.965, 52832.460 24/06/09,07:42:37,19,08,1, 11.9,1,1, 13.877, 10499.609, 428.856, 52832.373 24/06/09,07:42:38,00,08,1, 11.9,1,1, 13.878, 10499.606, 428.856, 52832.373 24/06/09,07:42:38,01,08,1, 11.9,1,1, 13.878, 10500.342, 428.128, 52833.620 24/06/09,07:42:38,02,08,1, 11.9,1,1, 13.878, 10500.751, 428.977, 52832.428 24/06/09,07:42:38,03,08,1, 11.9,1,1, 13.878, 10499.533, 428.884, 52832.287 24/06/09,07:42:38,04,08,1, 11.9,1,1, 13.878, 10500.242, 428.042, 52832.990 24/06/09,07:42:38,05,08,1, 11.9,1,1, 13.878, 10500.062, 429.385, 52831.923 24/06/09,07:42:38,06,08,1, 11.9,1,1, 13.878, 10499.606, 428.498, 52833.030 24/06/09,07:42:38,07,08,1, 11.9,1,1, 13.878, 10500.816, 428.681, 52833.216 24/06/09,07:42:38,08,08,1, 11.9,1,1, 13.878, 10500.180, 429.518, 52832.467 24/06/09,07:42:38,09,08,1, 11.9,1,1, 13.878, 10500.300, 428.081, 52833.557 24/06/09,07:42:38,10,08,1, 11.9,1,1, 13.878, 10500.791, 428.979, 52832.414 24/06/09,07:42:38,11,08,1, 11.9,1,1, 13.878, 10499.560, 428.867, 52832.300 24/06/09,07:42:38,12,08,1, 11.9,1,1, 13.878, 10500.257, 428.030, 52833.012 24/06/09,07:42:38,13,08,1, 11.9,1,1, 13.878, 10500.101, 429.440, 52832.081 24/06/09,07:42:38,14,08,1, 11.9,1,1, 13.878, 10499.650, 428.556, 52833.161 24/06/09,07:42:38,15,08,1, 11.9,1,1, 13.878, 10500.834, 428.659, 52833.136 24/06/09,07:42:38,16,08,1, 11.9,1,1, 13.878, 10500.143, 429.396, 52832.381 24/06/09,07:42:38,17,08,1, 11.9,1,1, 13.878, 10500.335, 428.080, 52833.510 24/06/09,07:42:38,18,08,1, 11.9,1,1, 13.878, 10500.743, 428.972, 52832.398 24/06/09,07:42:38,19,08,1, 11.9,1,1, 13.878, 10499.566, 428.838, 52832.264 24/06/09,07:42:39,00,08,1, 12.0,1,1, 13.877, 10499.564, 428.838, 52832.264 24/06/09,07:42:39,01,08,1, 12.0,1,1, 13.877, 10500.326, 428.113, 52833.518 24/06/09,07:42:39,02,08,1, 12.0,1,1, 13.877, 10500.804, 428.953, 52832.484 24/06/09,07:42:39,03,08,1, 12.0,1,1, 13.877, 10499.624, 428.928, 52832.361 24/06/09,07:42:39,04,08,1, 12.0,1,1, 13.877, 10500.224, 428.068, 52833.075 24/06/09,07:42:39,05,08,1, 12.0,1,1, 13.877, 10500.143, 429.428, 52831.904 24/06/09,07:42:39,06,08,1, 12.0,1,1, 13.877, 10499.600, 428.549, 52832.989 24/06/09,07:42:39,07,08,1, 12.0,1,1, 13.877, 10500.785, 428.596, 52833.175 24/06/09,07:42:39,08,08,1, 12.0,1,1, 13.877, 10500.187, 429.521, 52832.411 24/06/09,07:42:39,09,08,1, 12.0,1,1, 13.877, 10500.307, 428.119, 52833.553 24/06/09,07:42:39,10,08,1, 12.0,1,1, 13.877, 10500.806, 429.022, 52832.498 24/06/09,07:42:39,11,08,1, 12.0,1,1, 13.877, 10499.585, 428.876, 52832.287 24/06/09,07:42:39,12,08,1, 12.0,1,1, 13.877, 10500.182, 428.023, 52833.011 24/06/09,07:42:39,13,08,1, 12.0,1,1, 13.877, 10500.106, 429.442, 52831.947 24/06/09,07:42:39,14,08,1, 12.0,1,1, 13.877, 10499.570, 428.585, 52833.105 24/06/09,07:42:39,15,08,1, 12.0,1,1, 13.877, 10500.784, 428.644, 52833.137 24/06/09,07:42:39,16,08,1, 12.0,1,1, 13.877, 10500.159, 429.514, 52832.490 24/06/09,07:42:39,17,08,1, 12.0,1,1, 13.877, 10500.329, 428.107, 52833.554 24/06/09,07:42:39,18,08,1, 12.0,1,1, 13.877, 10500.790, 428.970, 52832.471 24/06/09,07:42:39,19,08,1, 12.0,1,1, 13.877, 10499.596, 428.889, 52832.255 24/06/09,07:42:40,00,08,1, 11.9,1,1, 13.876, 10499.589, 428.889, 52832.255 24/06/09,07:42:40,01,08,1, 11.9,1,1, 13.876, 10500.306, 428.175, 52833.526 24/06/09,07:42:40,02,08,1, 11.9,1,1, 13.876, 10500.861, 428.976, 52832.632 24/06/09,07:42:40,03,08,1, 11.9,1,1, 13.876, 10499.649, 428.949, 52832.400 24/06/09,07:42:40,04,08,1, 11.9,1,1, 13.876, 10500.262, 428.035, 52833.070 24/06/09,07:42:40,05,08,1, 11.9,1,1, 13.876, 10500.111, 429.418, 52831.853 24/06/09,07:42:40,06,08,1, 11.9,1,1, 13.876, 10499.584, 428.580, 52832.936 24/06/09,07:42:40,07,08,1, 11.9,1,1, 13.876, 10500.737, 428.574, 52833.235 24/06/09,07:42:40,08,08,1, 11.9,1,1, 13.876, 10500.158, 429.478, 52832.463 24/06/09,07:42:40,09,08,1, 11.9,1,1, 13.876, 10500.260, 428.221, 52833.623 24/06/09,07:42:40,10,08,1, 11.9,1,1, 13.876, 10500.827, 429.007, 52832.626 24/06/09,07:42:40,11,08,1, 11.9,1,1, 13.876, 10499.629, 429.004, 52832.266 24/06/09,07:42:40,12,08,1, 11.9,1,1, 13.876, 10500.245, 428.047, 52832.991 24/06/09,07:42:40,13,08,1, 11.9,1,1, 13.876, 10500.163, 429.369, 52831.974 24/06/09,07:42:40,14,08,1, 11.9,1,1, 13.876, 10499.521, 428.593, 52832.821 24/06/09,07:42:40,15,08,1, 11.9,1,1, 13.876, 10500.748, 428.605, 52833.161 24/06/09,07:42:40,16,08,1, 11.9,1,1, 13.876, 10500.168, 429.568, 52832.415 24/06/09,07:42:40,17,08,1, 11.9,1,1, 13.876, 10500.304, 428.195, 52833.676 24/06/09,07:42:40,18,08,1, 11.9,1,1, 13.876, 10500.874, 428.976, 52832.733 24/06/09,07:42:40,19,08,1, 11.9,1,1, 13.876, 10499.637, 428.952, 52832.467 24/06/09,07:42:41,00,08,1, 12.0,1,1, 13.881, 10499.631, 428.952, 52832.467 24/06/09,07:42:41,01,08,1, 12.0,1,1, 13.881, 10500.266, 428.294, 52833.663 24/06/09,07:42:41,02,08,1, 12.0,1,1, 13.881, 10500.925, 428.941, 52832.578 24/06/09,07:42:41,03,08,1, 12.0,1,1, 13.881, 10499.783, 429.054, 52832.316 24/06/09,07:42:41,04,08,1, 12.0,1,1, 13.881, 10500.265, 427.940, 52833.038 24/06/09,07:42:41,05,08,1, 12.0,1,1, 13.881, 10500.158, 429.339, 52831.748 24/06/09,07:42:41,06,08,1, 12.0,1,1, 13.881, 10499.534, 428.678, 52832.786 24/06/09,07:42:41,07,08,1, 12.0,1,1, 13.881, 10500.663, 428.597, 52833.249 24/06/09,07:42:41,08,08,1, 12.0,1,1, 13.881, 10500.134, 429.565, 52832.468 24/06/09,07:42:41,09,08,1, 12.0,1,1, 13.881, 10500.234, 428.217, 52833.542 24/06/09,07:42:41,10,08,1, 12.0,1,1, 13.881, 10500.897, 428.934, 52832.648 24/06/09,07:42:41,11,08,1, 12.0,1,1, 13.881, 10499.717, 429.027, 52832.239 24/06/09,07:42:41,12,08,1, 12.0,1,1, 13.881, 10500.235, 428.019, 52833.051 24/06/09,07:42:41,13,08,1, 12.0,1,1, 13.881, 10500.147, 429.364, 52831.966 24/06/09,07:42:41,14,08,1, 12.0,1,1, 13.881, 10499.492, 428.579, 52832.835 24/06/09,07:42:41,15,08,1, 12.0,1,1, 13.881, 10500.614, 428.594, 52833.132 24/06/09,07:42:41,16,08,1, 12.0,1,1, 13.881, 10500.176, 429.619, 52832.466 24/06/09,07:42:41,17,08,1, 12.0,1,1, 13.881, 10500.201, 428.312, 52833.688 24/06/09,07:42:41,18,08,1, 12.0,1,1, 13.881, 10500.928, 428.919, 52832.708 24/06/09,07:42:41,19,08,1, 12.0,1,1, 13.881, 10499.749, 429.102, 52832.522 24/06/09,07:42:42,00,08,1, 11.9,1,1, 13.879, 10499.748, 429.102, 52832.522 24/06/09,07:42:42,01,08,1, 11.9,1,1, 13.879, 10500.220, 428.310, 52833.616 24/06/09,07:42:42,02,08,1, 11.9,1,1, 13.879, 10500.952, 428.975, 52832.877 24/06/09,07:42:42,03,08,1, 11.9,1,1, 13.879, 10499.813, 429.114, 52832.301 24/06/09,07:42:42,04,08,1, 11.9,1,1, 13.879, 10500.243, 428.039, 52833.129 24/06/09,07:42:42,05,08,1, 11.9,1,1, 13.879, 10500.249, 429.267, 52831.920 24/06/09,07:42:42,06,08,1, 11.9,1,1, 13.879, 10499.371, 428.692, 52832.672 24/06/09,07:42:42,07,08,1, 11.9,1,1, 13.879, 10500.579, 428.487, 52833.069 24/06/09,07:42:42,08,08,1, 11.9,1,1, 13.879, 10500.142, 429.659, 52832.399 24/06/09,07:42:42,09,08,1, 11.9,1,1, 13.879, 10500.175, 428.367, 52833.561 24/06/09,07:42:42,10,08,1, 11.9,1,1, 13.879, 10501.007, 428.947, 52832.890 24/06/09,07:42:42,11,08,1, 11.9,1,1, 13.879, 10499.851, 429.161, 52832.399 24/06/09,07:42:42,12,08,1, 11.9,1,1, 13.879, 10500.262, 428.049, 52833.220 24/06/09,07:42:42,13,08,1, 11.9,1,1, 13.879, 10500.237, 429.352, 52831.970 24/06/09,07:42:42,14,08,1, 11.9,1,1, 13.879, 10499.422, 428.674, 52832.693 24/06/09,07:42:42,15,08,1, 11.9,1,1, 13.879, 10500.577, 428.490, 52833.148 24/06/09,07:42:42,16,08,1, 11.9,1,1, 13.879, 10500.088, 429.605, 52832.257 24/06/09,07:42:42,17,08,1, 11.9,1,1, 13.879, 10500.164, 428.320, 52833.602 24/06/09,07:42:42,18,08,1, 11.9,1,1, 13.879, 10500.957, 428.979, 52832.876 24/06/09,07:42:42,19,08,1, 11.9,1,1, 13.879, 10499.854, 429.132, 52832.321 24/06/09,07:42:43,00,08,1, 11.9,1,1, 13.878, 10499.848, 429.132, 52832.321 24/06/09,07:42:43,01,08,1, 11.9,1,1, 13.878, 10500.056, 428.417, 52833.512 24/06/09,07:42:43,02,08,1, 11.9,1,1, 13.878, 10500.950, 428.942, 52832.920 24/06/09,07:42:43,03,08,1, 11.9,1,1, 13.878, 10499.975, 429.202, 52832.432 24/06/09,07:42:43,04,08,1, 11.9,1,1, 13.878, 10500.277, 428.007, 52833.230 24/06/09,07:42:43,05,08,1, 11.9,1,1, 13.878, 10500.311, 429.308, 52831.924 24/06/09,07:42:43,06,08,1, 11.9,1,1, 13.878, 10499.371, 428.712, 52832.517 24/06/09,07:42:43,07,08,1, 11.9,1,1, 13.878, 10500.425, 428.444, 52833.036 24/06/09,07:42:43,08,08,1, 11.9,1,1, 13.878, 10500.087, 429.633, 52832.200 24/06/09,07:42:43,09,08,1, 11.9,1,1, 13.878, 10500.057, 428.417, 52833.538 24/06/09,07:42:43,10,08,1, 11.9,1,1, 13.878, 10500.941, 428.942, 52832.989 24/06/09,07:42:43,11,08,1, 11.9,1,1, 13.878, 10499.909, 429.219, 52832.454 24/06/09,07:42:43,12,08,1, 11.9,1,1, 13.878, 10500.221, 428.036, 52833.291 24/06/09,07:42:43,13,08,1, 11.9,1,1, 13.878, 10500.347, 429.237, 52831.958 24/06/09,07:42:43,14,08,1, 11.9,1,1, 13.878, 10499.398, 428.723, 52832.567 24/06/09,07:42:43,15,08,1, 11.9,1,1, 13.878, 10500.418, 428.437, 52833.125 24/06/09,07:42:43,16,08,1, 11.9,1,1, 13.878, 10500.113, 429.628, 52832.311 24/06/09,07:42:43,17,08,1, 11.9,1,1, 13.878, 10500.022, 428.355, 52833.626 24/06/09,07:42:43,18,08,1, 11.9,1,1, 13.878, 10500.964, 428.894, 52833.001 24/06/09,07:42:43,19,08,1, 11.9,1,1, 13.878, 10499.915, 429.245, 52832.385 24/06/09,07:42:44,00,08,1, 12.0,1,1, 13.878, 10499.915, 429.245, 52832.385 24/06/09,07:42:44,01,08,1, 12.0,1,1, 13.878, 10499.993, 428.447, 52833.528 24/06/09,07:42:44,02,08,1, 12.0,1,1, 13.878, 10501.001, 428.924, 52833.105 24/06/09,07:42:44,03,08,1, 12.0,1,1, 13.878, 10499.994, 429.327, 52832.497 24/06/09,07:42:44,04,08,1, 12.0,1,1, 13.878, 10500.317, 428.064, 52833.493 24/06/09,07:42:44,05,08,1, 12.0,1,1, 13.878, 10500.414, 429.255, 52832.085 24/06/09,07:42:44,06,08,1, 12.0,1,1, 13.878, 10499.434, 428.796, 52832.525 24/06/09,07:42:44,07,08,1, 12.0,1,1, 13.878, 10500.377, 428.347, 52833.105 24/06/09,07:42:44,08,08,1, 12.0,1,1, 13.878, 10500.128, 429.636, 52832.298 24/06/09,07:42:44,09,08,1, 12.0,1,1, 13.878, 10499.974, 428.446, 52833.493 24/06/09,07:42:44,10,08,1, 12.0,1,1, 13.878, 10501.003, 428.934, 52833.083 24/06/09,07:42:44,11,08,1, 12.0,1,1, 13.878, 10500.028, 429.355, 52832.499 24/06/09,07:42:44,12,08,1, 12.0,1,1, 13.878, 10500.308, 428.076, 52833.340 24/06/09,07:42:44,13,08,1, 12.0,1,1, 13.878, 10500.433, 429.218, 52832.134 24/06/09,07:42:44,14,08,1, 12.0,1,1, 13.878, 10499.392, 428.788, 52832.518 24/06/09,07:42:44,15,08,1, 12.0,1,1, 13.878, 10500.381, 428.362, 52833.043 24/06/09,07:42:44,16,08,1, 12.0,1,1, 13.878, 10500.162, 429.632, 52832.212 24/06/09,07:42:44,17,08,1, 12.0,1,1, 13.878, 10499.987, 428.511, 52833.455 24/06/09,07:42:44,18,08,1, 12.0,1,1, 13.878, 10500.987, 428.880, 52833.094 24/06/09,07:42:44,19,08,1, 12.0,1,1, 13.878, 10500.047, 429.320, 52832.454 24/06/09,07:42:45,00,08,1, 11.9,1,1, 13.879, 10500.040, 429.320, 52832.454 24/06/09,07:42:45,01,08,1, 11.9,1,1, 13.879, 10499.886, 428.588, 52833.512 24/06/09,07:42:45,02,08,1, 11.9,1,1, 13.879, 10500.973, 428.957, 52833.283 24/06/09,07:42:45,03,08,1, 11.9,1,1, 13.879, 10499.990, 429.407, 52832.537 24/06/09,07:42:45,04,08,1, 11.9,1,1, 13.879, 10500.327, 428.091, 52833.416 24/06/09,07:42:45,05,08,1, 11.9,1,1, 13.879, 10500.468, 429.257, 52832.199 24/06/09,07:42:45,06,08,1, 11.9,1,1, 13.879, 10499.401, 428.874, 52832.438 24/06/09,07:42:45,07,08,1, 11.9,1,1, 13.879, 10500.334, 428.416, 52833.021 24/06/09,07:42:45,08,08,1, 11.9,1,1, 13.879, 10500.052, 429.697, 52832.217 24/06/09,07:42:45,09,08,1, 11.9,1,1, 13.879, 10499.889, 428.529, 52833.440 24/06/09,07:42:45,10,08,1, 11.9,1,1, 13.879, 10500.962, 428.909, 52833.140 24/06/09,07:42:45,11,08,1, 11.9,1,1, 13.879, 10500.013, 429.452, 52832.574 24/06/09,07:42:45,12,08,1, 11.9,1,1, 13.879, 10500.342, 428.159, 52833.442 24/06/09,07:42:45,13,08,1, 11.9,1,1, 13.879, 10500.451, 429.299, 52832.149 24/06/09,07:42:45,14,08,1, 11.9,1,1, 13.879, 10499.424, 428.876, 52832.437 24/06/09,07:42:45,15,08,1, 11.9,1,1, 13.879, 10500.354, 428.374, 52833.145 24/06/09,07:42:45,16,08,1, 11.9,1,1, 13.879, 10500.060, 429.657, 52832.172 24/06/09,07:42:45,17,08,1, 11.9,1,1, 13.879, 10499.886, 428.552, 52833.442 24/06/09,07:42:45,18,08,1, 11.9,1,1, 13.879, 10500.948, 428.958, 52833.101 24/06/09,07:42:45,19,08,1, 11.9,1,1, 13.879, 10500.113, 429.487, 52832.602 24/06/09,07:42:46,00,08,1, 11.9,1,1, 13.881, 10500.107, 429.487, 52832.602 24/06/09,07:42:46,01,08,1, 11.9,1,1, 13.881, 10499.910, 428.637, 52833.416 24/06/09,07:42:46,02,08,1, 11.9,1,1, 13.881, 10500.964, 428.994, 52833.113 24/06/09,07:42:46,03,08,1, 11.9,1,1, 13.881, 10500.041, 429.544, 52832.585 24/06/09,07:42:46,04,08,1, 11.9,1,1, 13.881, 10500.316, 428.227, 52833.466 24/06/09,07:42:46,05,08,1, 11.9,1,1, 13.881, 10500.498, 429.256, 52832.102 24/06/09,07:42:46,06,08,1, 11.9,1,1, 13.881, 10499.404, 428.944, 52832.462 24/06/09,07:42:46,07,08,1, 11.9,1,1, 13.881, 10500.355, 428.375, 52833.055 24/06/09,07:42:46,08,08,1, 11.9,1,1, 13.881, 10500.062, 429.743, 52832.136 24/06/09,07:42:46,09,08,1, 11.9,1,1, 13.881, 10499.928, 428.650, 52833.418 24/06/09,07:42:46,10,08,1, 11.9,1,1, 13.881, 10500.976, 428.968, 52833.193 24/06/09,07:42:46,11,08,1, 11.9,1,1, 13.881, 10500.065, 429.512, 52832.518 24/06/09,07:42:46,12,08,1, 11.9,1,1, 13.881, 10500.324, 428.205, 52833.417 24/06/09,07:42:46,13,08,1, 11.9,1,1, 13.881, 10500.533, 429.268, 52832.219 24/06/09,07:42:46,14,08,1, 11.9,1,1, 13.881, 10499.420, 428.985, 52832.365 24/06/09,07:42:46,15,08,1, 11.9,1,1, 13.881, 10500.370, 428.457, 52833.067 24/06/09,07:42:46,16,08,1, 11.9,1,1, 13.881, 10500.085, 429.782, 52832.269 24/06/09,07:42:46,17,08,1, 11.9,1,1, 13.881, 10499.888, 428.613, 52833.413 24/06/09,07:42:46,18,08,1, 11.9,1,1, 13.881, 10500.958, 428.992, 52833.137 24/06/09,07:42:46,19,08,1, 11.9,1,1, 13.881, 10500.102, 429.503, 52832.568 24/06/09,07:42:47,00,07,1, 11.8,1,1, 13.883, 10500.098, 429.503, 52832.568 24/06/09,07:42:47,01,07,1, 11.8,1,1, 13.883, 10499.962, 428.675, 52833.448 24/06/09,07:42:47,02,07,1, 11.8,1,1, 13.883, 10500.981, 429.084, 52833.241 24/06/09,07:42:47,03,07,1, 11.8,1,1, 13.883, 10500.041, 429.555, 52832.590 24/06/09,07:42:47,04,07,1, 11.8,1,1, 13.883, 10500.367, 428.186, 52833.504 24/06/09,07:42:47,05,07,1, 11.8,1,1, 13.883, 10500.499, 429.355, 52832.237 24/06/09,07:42:47,06,07,1, 11.8,1,1, 13.883, 10499.449, 428.991, 52832.453 24/06/09,07:42:47,07,07,1, 11.8,1,1, 13.883, 10500.366, 428.516, 52833.106 24/06/09,07:42:47,08,07,1, 11.8,1,1, 13.883, 10500.135, 429.819, 52832.225 24/06/09,07:42:47,09,07,1, 11.8,1,1, 13.883, 10499.914, 428.688, 52833.474 24/06/09,07:42:47,10,07,1, 11.8,1,1, 13.883, 10501.002, 429.063, 52833.194 24/06/09,07:42:47,11,07,1, 11.8,1,1, 13.883, 10500.018, 429.558, 52832.565 24/06/09,07:42:47,12,07,1, 11.8,1,1, 13.883, 10500.393, 428.288, 52833.480 24/06/09,07:42:47,13,07,1, 11.8,1,1, 13.883, 10500.494, 429.369, 52832.129 24/06/09,07:42:47,14,07,1, 11.8,1,1, 13.883, 10499.431, 428.982, 52832.572 24/06/09,07:42:47,15,07,1, 11.8,1,1, 13.883, 10500.362, 428.460, 52833.073 24/06/09,07:42:47,16,07,1, 11.8,1,1, 13.883, 10500.103, 429.780, 52832.243 24/06/09,07:42:47,17,07,1, 11.8,1,1, 13.883, 10499.951, 428.699, 52833.509 24/06/09,07:42:47,18,07,1, 11.8,1,1, 13.883, 10500.995, 429.104, 52833.194 24/06/09,07:42:47,19,07,1, 11.8,1,1, 13.883, 10500.086, 429.570, 52832.557 24/06/09,07:42:48,00,07,1, 11.8,1,1, 13.881, 10500.082, 429.570, 52832.557 24/06/09,07:42:48,01,07,1, 11.8,1,1, 13.881, 10500.000, 428.708, 52833.505 24/06/09,07:42:48,02,07,1, 11.8,1,1, 13.881, 10501.028, 429.131, 52833.115 24/06/09,07:42:48,03,07,1, 11.8,1,1, 13.881, 10500.052, 429.561, 52832.519 24/06/09,07:42:48,04,07,1, 11.8,1,1, 13.881, 10500.310, 428.281, 52833.391 24/06/09,07:42:48,05,07,1, 11.8,1,1, 13.881, 10500.451, 429.466, 52832.150 24/06/09,07:42:48,06,07,1, 11.8,1,1, 13.881, 10499.403, 428.995, 52832.616 24/06/09,07:42:48,07,07,1, 11.8,1,1, 13.881, 10500.387, 428.620, 52833.094 24/06/09,07:42:48,08,07,1, 11.8,1,1, 13.881, 10500.082, 429.878, 52832.153 24/06/09,07:42:48,09,07,1, 11.8,1,1, 13.881, 10500.010, 428.733, 52833.571 24/06/09,07:42:48,10,07,1, 11.8,1,1, 13.881, 10501.021, 429.161, 52833.167 24/06/09,07:42:48,11,07,1, 11.8,1,1, 13.881, 10500.004, 429.580, 52832.553 24/06/09,07:42:48,12,07,1, 11.8,1,1, 13.881, 10500.315, 428.221, 52833.401 24/06/09,07:42:48,13,07,1, 11.8,1,1, 13.881, 10500.423, 429.450, 52832.170 24/06/09,07:42:48,14,07,1, 11.8,1,1, 13.881, 10499.451, 429.019, 52832.596 24/06/09,07:42:48,15,07,1, 11.8,1,1, 13.881, 10500.405, 428.638, 52833.187 24/06/09,07:42:48,16,07,1, 11.8,1,1, 13.881, 10500.152, 429.920, 52832.357 24/06/09,07:42:48,17,07,1, 11.8,1,1, 13.881, 10499.998, 428.711, 52833.639 24/06/09,07:42:48,18,07,1, 11.8,1,1, 13.881, 10501.034, 429.167, 52833.120 24/06/09,07:42:48,19,07,1, 11.8,1,1, 13.881, 10499.998, 429.550, 52832.494 24/06/09,07:42:49,00,07,1, 11.9,1,1, 13.885, 10499.990, 429.550, 52832.494 24/06/09,07:42:49,01,07,1, 11.9,1,1, 13.885, 10500.151, 428.740, 52833.641 24/06/09,07:42:49,02,07,1, 11.9,1,1, 13.885, 10501.002, 429.289, 52833.055 24/06/09,07:42:49,03,07,1, 11.9,1,1, 13.885, 10499.922, 429.555, 52832.536 24/06/09,07:42:49,04,07,1, 11.9,1,1, 13.885, 10500.290, 428.334, 52833.264 24/06/09,07:42:49,05,07,1, 11.9,1,1, 13.885, 10500.323, 429.563, 52832.024 24/06/09,07:42:49,06,07,1, 11.9,1,1, 13.885, 10499.433, 429.021, 52832.740 24/06/09,07:42:49,07,07,1, 11.9,1,1, 13.885, 10500.534, 428.803, 52833.167 24/06/09,07:42:49,08,07,1, 11.9,1,1, 13.885, 10500.176, 430.010, 52832.388 24/06/09,07:42:49,09,07,1, 11.9,1,1, 13.885, 10500.153, 428.719, 52833.655 24/06/09,07:42:49,10,07,1, 11.9,1,1, 13.885, 10501.025, 429.259, 52832.987 24/06/09,07:42:49,11,07,1, 11.9,1,1, 13.885, 10499.913, 429.520, 52832.466 24/06/09,07:42:49,12,07,1, 11.9,1,1, 13.885, 10500.331, 428.314, 52833.484 24/06/09,07:42:49,13,07,1, 11.9,1,1, 13.885, 10500.284, 429.635, 52832.116 24/06/09,07:42:49,14,07,1, 11.9,1,1, 13.885, 10499.430, 429.060, 52832.717 24/06/09,07:42:49,15,07,1, 11.9,1,1, 13.885, 10500.549, 428.749, 52833.172 24/06/09,07:42:49,16,07,1, 11.9,1,1, 13.885, 10500.149, 429.950, 52832.404 24/06/09,07:42:49,17,07,1, 11.9,1,1, 13.885, 10500.131, 428.722, 52833.686 24/06/09,07:42:49,18,07,1, 11.9,1,1, 13.885, 10501.029, 429.271, 52832.982 24/06/09,07:42:49,19,07,1, 11.9,1,1, 13.885, 10499.929, 429.567, 52832.595 24/06/09,07:42:50,00,07,1, 11.9,1,1, 13.882, 10499.923, 429.567, 52832.595 24/06/09,07:42:50,01,07,1, 11.9,1,1, 13.882, 10500.320, 428.632, 52833.708 24/06/09,07:42:50,02,07,1, 11.9,1,1, 13.882, 10500.991, 429.377, 52832.914 24/06/09,07:42:50,03,07,1, 11.9,1,1, 13.882, 10499.792, 429.426, 52832.616 24/06/09,07:42:50,04,07,1, 11.9,1,1, 13.882, 10500.292, 428.413, 52833.259 24/06/09,07:42:50,05,07,1, 11.9,1,1, 13.882, 10500.231, 429.777, 52831.998 24/06/09,07:42:50,06,07,1, 11.9,1,1, 13.882, 10499.531, 429.050, 52832.982 24/06/09,07:42:50,07,07,1, 11.9,1,1, 13.882, 10500.713, 428.949, 52833.238 24/06/09,07:42:50,08,07,1, 11.9,1,1, 13.882, 10500.250, 429.962, 52832.571 24/06/09,07:42:50,09,07,1, 11.9,1,1, 13.882, 10500.321, 428.647, 52833.749 24/06/09,07:42:50,10,07,1, 11.9,1,1, 13.882, 10501.019, 429.373, 52832.775 24/06/09,07:42:50,11,07,1, 11.9,1,1, 13.882, 10499.777, 429.473, 52832.552 24/06/09,07:42:50,12,07,1, 11.9,1,1, 13.882, 10500.307, 428.425, 52833.271 24/06/09,07:42:50,13,07,1, 11.9,1,1, 13.882, 10500.177, 429.764, 52831.995 24/06/09,07:42:50,14,07,1, 11.9,1,1, 13.882, 10499.523, 429.083, 52832.979 24/06/09,07:42:50,15,07,1, 11.9,1,1, 13.882, 10500.775, 429.008, 52833.378 24/06/09,07:42:50,16,07,1, 11.9,1,1, 13.882, 10500.259, 430.018, 52832.612 24/06/09,07:42:50,17,07,1, 11.9,1,1, 13.882, 10500.322, 428.634, 52833.797 24/06/09,07:42:50,18,07,1, 11.9,1,1, 13.882, 10500.968, 429.313, 52832.796 24/06/09,07:42:50,19,07,1, 11.9,1,1, 13.882, 10499.763, 429.376, 52832.444 24/06/09,07:42:51,00,07,1, 11.9,1,1, 13.886, 10499.756, 429.376, 52832.444 24/06/09,07:42:51,01,07,1, 11.9,1,1, 13.886, 10500.387, 428.561, 52833.717 24/06/09,07:42:51,02,07,1, 11.9,1,1, 13.886, 10500.826, 429.469, 52832.539 24/06/09,07:42:51,03,07,1, 11.9,1,1, 13.886, 10499.590, 429.394, 52832.497 24/06/09,07:42:51,04,07,1, 11.9,1,1, 13.886, 10500.357, 428.537, 52833.231 24/06/09,07:42:51,05,07,1, 11.9,1,1, 13.886, 10500.140, 429.945, 52832.052 24/06/09,07:42:51,06,07,1, 11.9,1,1, 13.886, 10499.741, 428.999, 52833.266 24/06/09,07:42:51,07,07,1, 11.9,1,1, 13.886, 10500.959, 429.150, 52833.383 24/06/09,07:42:51,08,07,1, 11.9,1,1, 13.886, 10500.243, 429.982, 52832.711 24/06/09,07:42:51,09,07,1, 11.9,1,1, 13.886, 10500.407, 428.605, 52833.842 24/06/09,07:42:51,10,07,1, 11.9,1,1, 13.886, 10500.720, 429.503, 52832.522 24/06/09,07:42:51,11,07,1, 11.9,1,1, 13.886, 10499.530, 429.312, 52832.479 24/06/09,07:42:51,12,07,1, 11.9,1,1, 13.886, 10500.341, 428.580, 52833.106 24/06/09,07:42:51,13,07,1, 11.9,1,1, 13.886, 10500.149, 429.965, 52832.059 24/06/09,07:42:51,14,07,1, 11.9,1,1, 13.886, 10499.753, 429.030, 52833.307 24/06/09,07:42:51,15,07,1, 11.9,1,1, 13.886, 10500.946, 429.249, 52833.348 24/06/09,07:42:51,16,07,1, 11.9,1,1, 13.886, 10500.177, 429.924, 52832.591 24/06/09,07:42:51,17,07,1, 11.9,1,1, 13.886, 10500.404, 428.554, 52833.657 24/06/09,07:42:51,18,07,1, 11.9,1,1, 13.886, 10500.734, 429.526, 52832.513 24/06/09,07:42:51,19,07,1, 11.9,1,1, 13.886, 10499.530, 429.345, 52832.478 24/06/09,07:42:52,00,07,1, 12.0,1,1, 13.884, 10499.523, 429.345, 52832.478 24/06/09,07:42:52,01,07,1, 12.0,1,1, 13.884, 10500.381, 428.550, 52833.481 24/06/09,07:42:52,02,07,1, 12.0,1,1, 13.884, 10500.562, 429.656, 52832.134 24/06/09,07:42:52,03,07,1, 12.0,1,1, 13.884, 10499.464, 429.281, 52832.544 24/06/09,07:42:52,04,07,1, 12.0,1,1, 13.884, 10500.439, 428.791, 52833.281 24/06/09,07:42:52,05,07,1, 12.0,1,1, 13.884, 10500.160, 430.109, 52832.339 24/06/09,07:42:52,06,07,1, 12.0,1,1, 13.884, 10500.053, 428.971, 52833.550 24/06/09,07:42:52,07,07,1, 12.0,1,1, 13.884, 10501.068, 429.393, 52833.290 24/06/09,07:42:52,08,07,1, 12.0,1,1, 13.884, 10500.061, 429.837, 52832.558 24/06/09,07:42:52,09,07,1, 12.0,1,1, 13.884, 10500.326, 428.526, 52833.530 24/06/09,07:42:52,10,07,1, 12.0,1,1, 13.884, 10500.543, 429.675, 52832.204 24/06/09,07:42:52,11,07,1, 12.0,1,1, 13.884, 10499.470, 429.293, 52832.472 24/06/09,07:42:52,12,07,1, 12.0,1,1, 13.884, 10500.506, 428.854, 52833.188 24/06/09,07:42:52,13,07,1, 12.0,1,1, 13.884, 10500.180, 430.111, 52832.333 24/06/09,07:42:52,14,07,1, 12.0,1,1, 13.884, 10500.066, 428.955, 52833.750 24/06/09,07:42:52,15,07,1, 12.0,1,1, 13.884, 10501.053, 429.405, 52833.295 24/06/09,07:42:52,16,07,1, 12.0,1,1, 13.884, 10500.073, 429.851, 52832.612 24/06/09,07:42:52,17,07,1, 12.0,1,1, 13.884, 10500.371, 428.536, 52833.514 24/06/09,07:42:52,18,07,1, 12.0,1,1, 13.884, 10500.481, 429.678, 52832.264 24/06/09,07:42:52,19,07,1, 12.0,1,1, 13.884, 10499.467, 429.308, 52832.610 24/06/09,07:42:53,00,07,1, 11.9,1,1, 13.885, 10499.464, 429.308, 52832.610 24/06/09,07:42:53,01,07,1, 11.9,1,1, 13.885, 10500.330, 428.523, 52833.428 24/06/09,07:42:53,02,07,1, 11.9,1,1, 13.885, 10500.347, 429.841, 52832.044 24/06/09,07:42:53,03,07,1, 11.9,1,1, 13.885, 10499.452, 429.232, 52832.772 24/06/09,07:42:53,04,07,1, 11.9,1,1, 13.885, 10500.674, 429.058, 52833.350 24/06/09,07:42:53,05,07,1, 11.9,1,1, 13.885, 10500.214, 430.200, 52832.491 24/06/09,07:42:53,06,07,1, 11.9,1,1, 13.885, 10500.225, 428.889, 52833.918 24/06/09,07:42:53,07,07,1, 11.9,1,1, 13.885, 10501.052, 429.492, 52833.044 24/06/09,07:42:53,08,07,1, 11.9,1,1, 13.885, 10499.893, 429.675, 52832.563 24/06/09,07:42:53,09,07,1, 11.9,1,1, 13.885, 10500.279, 428.587, 52833.377 24/06/09,07:42:53,10,07,1, 11.9,1,1, 13.885, 10500.272, 429.868, 52831.996 24/06/09,07:42:53,11,07,1, 11.9,1,1, 13.885, 10499.502, 429.214, 52832.931 24/06/09,07:42:53,12,07,1, 11.9,1,1, 13.885, 10500.693, 429.043, 52833.387 24/06/09,07:42:53,13,07,1, 11.9,1,1, 13.885, 10500.223, 430.127, 52832.538 24/06/09,07:42:53,14,07,1, 11.9,1,1, 13.885, 10500.261, 428.851, 52833.929 24/06/09,07:42:53,15,07,1, 11.9,1,1, 13.885, 10500.886, 429.469, 52832.369 24/06/09,07:42:53,16,07,1, 11.9,1,1, 13.885, 10500.082, 429.759, 52833.122 24/06/09,07:42:53,17,07,1, 11.9,1,1, 13.885, 10500.384, 428.510, 52832.917 24/06/09,07:42:53,18,07,1, 11.9,1,1, 13.885, 10500.069, 429.889, 52832.167 24/06/09,07:42:53,19,07,1, 11.9,1,1, 13.885, 10499.831, 429.246, 52833.399 24/06/09,07:42:54,00,07,1, 11.9,1,1, 13.888, 10499.823, 429.246, 52833.399 24/06/09,07:42:54,01,07,1, 11.9,1,1, 13.888, 10500.300, 428.589, 52832.750 24/06/09,07:42:54,02,07,1, 11.9,1,1, 13.888, 10499.979, 430.069, 52832.239 24/06/09,07:42:54,03,07,1, 11.9,1,1, 13.888, 10499.996, 429.197, 52833.581 24/06/09,07:42:54,04,07,1, 11.9,1,1, 13.888, 10500.614, 429.162, 52832.827 24/06/09,07:42:54,05,07,1, 11.9,1,1, 13.888, 10500.302, 430.213, 52833.162 24/06/09,07:42:54,06,07,1, 11.9,1,1, 13.888, 10500.581, 428.733, 52833.614 24/06/09,07:42:54,07,07,1, 11.9,1,1, 13.888, 10500.594, 429.627, 52832.434 24/06/09,07:42:54,08,07,1, 11.9,1,1, 13.888, 10499.922, 429.631, 52833.035 24/06/09,07:42:54,09,07,1, 11.9,1,1, 13.888, 10500.294, 428.586, 52832.628 24/06/09,07:42:54,10,07,1, 11.9,1,1, 13.888, 10499.992, 430.106, 52832.376 24/06/09,07:42:54,11,07,1, 11.9,1,1, 13.888, 10500.008, 429.203, 52833.575 24/06/09,07:42:54,12,07,1, 11.9,1,1, 13.888, 10500.656, 429.263, 52832.809 24/06/09,07:42:54,13,07,1, 11.9,1,1, 13.888, 10500.278, 430.263, 52833.190 24/06/09,07:42:54,14,07,1, 11.9,1,1, 13.888, 10500.578, 428.728, 52833.550 24/06/09,07:42:54,15,07,1, 11.9,1,1, 13.888, 10500.525, 429.645, 52832.393 24/06/09,07:42:54,16,07,1, 11.9,1,1, 13.888, 10499.839, 429.574, 52833.013 24/06/09,07:42:54,17,07,1, 11.9,1,1, 13.888, 10500.279, 428.646, 52832.703 24/06/09,07:42:54,18,07,1, 11.9,1,1, 13.888, 10499.990, 430.136, 52832.224 24/06/09,07:42:54,19,07,1, 11.9,1,1, 13.888, 10500.017, 429.211, 52833.546 24/06/09,07:42:55,00,07,1, 12.0,1,1, 13.885, 10500.015, 429.211, 52833.546 24/06/09,07:42:55,01,07,1, 12.0,1,1, 13.885, 10500.321, 428.796, 52832.655 24/06/09,07:42:55,02,07,1, 12.0,1,1, 13.885, 10500.104, 430.271, 52832.552 24/06/09,07:42:55,03,07,1, 12.0,1,1, 13.885, 10500.264, 429.102, 52833.619 24/06/09,07:42:55,04,07,1, 12.0,1,1, 13.885, 10500.785, 429.416, 52832.932 24/06/09,07:42:55,05,07,1, 12.0,1,1, 13.885, 10500.299, 430.136, 52833.381 24/06/09,07:42:55,06,07,1, 12.0,1,1, 13.885, 10500.318, 428.713, 52833.591 24/06/09,07:42:55,07,07,1, 12.0,1,1, 13.885, 10500.590, 429.753, 52832.283 24/06/09,07:42:55,08,07,1, 12.0,1,1, 13.885, 10499.529, 429.441, 52832.626 24/06/09,07:42:55,09,07,1, 12.0,1,1, 13.885, 10500.445, 428.887, 52833.335 24/06/09,07:42:55,10,07,1, 12.0,1,1, 13.885, 10500.157, 430.239, 52832.359 24/06/09,07:42:55,11,07,1, 12.0,1,1, 13.885, 10500.000, 429.127, 52833.537 24/06/09,07:42:55,12,07,1, 12.0,1,1, 13.885, 10501.109, 429.511, 52833.433 24/06/09,07:42:55,13,07,1, 12.0,1,1, 13.885, 10500.154, 430.008, 52832.672 24/06/09,07:42:55,14,07,1, 12.0,1,1, 13.885, 10500.385, 428.689, 52833.626 24/06/09,07:42:55,15,07,1, 12.0,1,1, 13.885, 10500.589, 429.790, 52832.350 24/06/09,07:42:55,16,07,1, 12.0,1,1, 13.885, 10499.480, 429.461, 52832.630 24/06/09,07:42:55,17,07,1, 12.0,1,1, 13.885, 10500.445, 428.935, 52833.190 24/06/09,07:42:55,18,07,1, 12.0,1,1, 13.885, 10500.132, 430.254, 52832.244 24/06/09,07:42:55,19,07,1, 12.0,1,1, 13.885, 10500.078, 429.092, 52833.601 24/06/09,07:42:56,00,07,1, 11.9,1,1, 13.889, 10500.073, 429.092, 52833.601 24/06/09,07:42:56,01,07,1, 11.9,1,1, 13.889, 10500.595, 429.099, 52833.362 24/06/09,07:42:56,02,07,1, 11.9,1,1, 13.889, 10500.190, 430.301, 52832.511 24/06/09,07:42:56,03,07,1, 11.9,1,1, 13.889, 10500.212, 429.099, 52833.835 24/06/09,07:42:56,04,07,1, 11.9,1,1, 13.889, 10501.050, 429.594, 52833.142 24/06/09,07:42:56,05,07,1, 11.9,1,1, 13.889, 10499.945, 429.845, 52832.509 24/06/09,07:42:56,06,07,1, 11.9,1,1, 13.889, 10500.411, 428.651, 52833.420 24/06/09,07:42:56,07,07,1, 11.9,1,1, 13.889, 10500.402, 429.904, 52832.153 24/06/09,07:42:56,08,07,1, 11.9,1,1, 13.889, 10499.493, 429.337, 52832.844 24/06/09,07:42:56,09,07,1, 11.9,1,1, 13.889, 10500.630, 429.126, 52833.362 24/06/09,07:42:56,10,07,1, 11.9,1,1, 13.889, 10500.191, 430.310, 52832.400 24/06/09,07:42:56,11,07,1, 11.9,1,1, 13.889, 10500.253, 429.030, 52833.814 24/06/09,07:42:56,12,07,1, 11.9,1,1, 13.889, 10501.062, 429.596, 52833.139 24/06/09,07:42:56,13,07,1, 11.9,1,1, 13.889, 10499.951, 429.840, 52832.668 24/06/09,07:42:56,14,07,1, 11.9,1,1, 13.889, 10500.397, 428.682, 52833.493 24/06/09,07:42:56,15,07,1, 11.9,1,1, 13.889, 10500.385, 429.979, 52832.220 24/06/09,07:42:56,16,07,1, 11.9,1,1, 13.889, 10499.528, 429.410, 52832.931 24/06/09,07:42:56,17,07,1, 11.9,1,1, 13.889, 10500.626, 429.134, 52833.360 24/06/09,07:42:56,18,07,1, 11.9,1,1, 13.889, 10500.232, 430.256, 52832.490 24/06/09,07:42:56,19,07,1, 11.9,1,1, 13.889, 10500.258, 429.040, 52833.952 24/06/09,07:42:57,00,07,1, 11.9,1,1, 13.890, 10500.257, 429.040, 52833.952 24/06/09,07:42:57,01,07,1, 11.9,1,1, 13.890, 10500.794, 429.331, 52833.357 24/06/09,07:42:57,02,07,1, 11.9,1,1, 13.890, 10500.232, 430.289, 52832.519 24/06/09,07:42:57,03,07,1, 11.9,1,1, 13.890, 10500.350, 428.907, 52833.768 24/06/09,07:42:57,04,07,1, 11.9,1,1, 13.890, 10500.976, 429.693, 52832.901 24/06/09,07:42:57,05,07,1, 11.9,1,1, 13.890, 10499.784, 429.717, 52832.545 24/06/09,07:42:57,06,07,1, 11.9,1,1, 13.890, 10500.359, 428.773, 52833.263 24/06/09,07:42:57,07,07,1, 11.9,1,1, 13.890, 10500.247, 430.120, 52832.226 24/06/09,07:42:57,08,07,1, 11.9,1,1, 13.890, 10499.863, 429.340, 52833.125 24/06/09,07:42:57,09,07,1, 11.9,1,1, 13.890, 10500.499, 429.305, 52833.407 24/06/09,07:42:57,10,07,1, 11.9,1,1, 13.890, 10500.551, 430.392, 52833.468 24/06/09,07:42:57,11,07,1, 11.9,1,1, 13.890, 10500.139, 428.864, 52833.113 24/06/09,07:42:57,12,07,1, 11.9,1,1, 13.890, 10500.726, 429.843, 52833.377 24/06/09,07:42:57,13,07,1, 11.9,1,1, 13.890, 10500.251, 429.849, 52833.035 24/06/09,07:42:57,14,07,1, 11.9,1,1, 13.890, 10500.013, 428.730, 52832.814 24/06/09,07:42:57,15,07,1, 11.9,1,1, 13.890, 10500.524, 430.277, 52833.272 24/06/09,07:42:57,16,07,1, 11.9,1,1, 13.890, 10499.921, 429.304, 52832.972 24/06/09,07:42:57,17,07,1, 11.9,1,1, 13.890, 10500.361, 429.356, 52833.310 24/06/09,07:42:57,18,07,1, 11.9,1,1, 13.890, 10500.634, 430.396, 52833.454 24/06/09,07:42:57,19,07,1, 11.9,1,1, 13.890, 10500.140, 428.851, 52833.012 24/06/09,07:42:58,00,07,1, 11.9,1,1, 13.890, 10500.132, 428.851, 52833.012 24/06/09,07:42:58,01,07,1, 11.9,1,1, 13.890, 10500.532, 429.421, 52833.263 24/06/09,07:42:58,02,07,1, 11.9,1,1, 13.890, 10500.633, 430.342, 52833.421 24/06/09,07:42:58,03,07,1, 11.9,1,1, 13.890, 10500.178, 428.768, 52832.961 24/06/09,07:42:58,04,07,1, 11.9,1,1, 13.890, 10500.690, 430.018, 52833.446 24/06/09,07:42:58,05,07,1, 11.9,1,1, 13.890, 10500.099, 429.673, 52832.976 24/06/09,07:42:58,06,07,1, 11.9,1,1, 13.890, 10500.034, 428.813, 52832.826 24/06/09,07:42:58,07,07,1, 11.9,1,1, 13.890, 10500.473, 430.361, 52833.239 24/06/09,07:42:58,08,07,1, 11.9,1,1, 13.890, 10500.010, 429.172, 52832.930 24/06/09,07:42:58,09,07,1, 11.9,1,1, 13.890, 10500.581, 429.444, 52833.417 24/06/09,07:42:58,10,07,1, 11.9,1,1, 13.890, 10500.607, 430.329, 52833.548 24/06/09,07:42:58,11,07,1, 11.9,1,1, 13.890, 10500.079, 428.792, 52832.988 24/06/09,07:42:58,12,07,1, 11.9,1,1, 13.890, 10500.645, 429.950, 52833.309 24/06/09,07:42:58,13,07,1, 11.9,1,1, 13.890, 10500.169, 429.656, 52832.966 24/06/09,07:42:58,14,07,1, 11.9,1,1, 13.890, 10500.054, 428.821, 52832.890 24/06/09,07:42:58,15,07,1, 11.9,1,1, 13.890, 10500.525, 430.338, 52833.324 24/06/09,07:42:58,16,07,1, 11.9,1,1, 13.890, 10500.001, 429.168, 52832.977 24/06/09,07:42:58,17,07,1, 11.9,1,1, 13.890, 10500.573, 429.485, 52833.419 24/06/09,07:42:58,18,07,1, 11.9,1,1, 13.890, 10500.594, 430.337, 52833.496 24/06/09,07:42:58,19,07,1, 11.9,1,1, 13.890, 10500.158, 428.750, 52833.070 24/06/09,07:42:59,00,07,1, 12.0,1,1, 13.887, 10500.157, 428.750, 52833.070 24/06/09,07:42:59,01,07,1, 12.0,1,1, 13.887, 10500.684, 429.603, 52833.445 24/06/09,07:42:59,02,07,1, 12.0,1,1, 13.887, 10500.544, 430.213, 52833.284 24/06/09,07:42:59,03,07,1, 12.0,1,1, 13.887, 10500.139, 428.719, 52832.942 24/06/09,07:42:59,04,07,1, 12.0,1,1, 13.887, 10500.609, 430.090, 52833.350 24/06/09,07:42:59,05,07,1, 12.0,1,1, 13.887, 10500.011, 429.561, 52832.733 24/06/09,07:42:59,06,07,1, 12.0,1,1, 13.887, 10500.147, 428.936, 52832.895 24/06/09,07:42:59,07,07,1, 12.0,1,1, 13.887, 10500.577, 430.419, 52833.506 24/06/09,07:42:59,08,07,1, 12.0,1,1, 13.887, 10500.002, 429.087, 52833.006 24/06/09,07:42:59,09,07,1, 12.0,1,1, 13.887, 10500.666, 429.606, 52833.445 24/06/09,07:42:59,10,07,1, 12.0,1,1, 13.887, 10500.584, 430.187, 52833.471 24/06/09,07:42:59,11,07,1, 12.0,1,1, 13.887, 10500.133, 428.711, 52832.921 24/06/09,07:42:59,12,07,1, 12.0,1,1, 13.887, 10500.656, 430.084, 52833.435 24/06/09,07:42:59,13,07,1, 12.0,1,1, 13.887, 10500.005, 429.572, 52832.998 24/06/09,07:42:59,14,07,1, 12.0,1,1, 13.887, 10500.124, 428.947, 52833.006 24/06/09,07:42:59,15,07,1, 12.0,1,1, 13.887, 10500.575, 430.438, 52833.434 24/06/09,07:42:59,16,07,1, 12.0,1,1, 13.887, 10500.056, 429.089, 52833.049 24/06/09,07:42:59,17,07,1, 12.0,1,1, 13.887, 10500.731, 429.613, 52833.510 24/06/09,07:42:59,18,07,1, 12.0,1,1, 13.887, 10500.550, 430.208, 52833.282 24/06/09,07:42:59,19,07,1, 12.0,1,1, 13.887, 10500.099, 428.747, 52832.892 24/06/09,07:43:00,00,07,1, 11.8,1,1, 13.891, 10500.098, 428.747, 52832.892 24/06/09,07:43:00,01,07,1, 11.8,1,1, 13.891, 10500.724, 429.763, 52833.553 24/06/09,07:43:00,02,07,1, 11.8,1,1, 13.891, 10500.473, 430.129, 52833.303 24/06/09,07:43:00,03,07,1, 11.8,1,1, 13.891, 10500.075, 428.726, 52832.912 24/06/09,07:43:00,04,07,1, 11.8,1,1, 13.891, 10500.586, 430.175, 52833.308 24/06/09,07:43:00,05,07,1, 11.8,1,1, 13.891, 10499.953, 429.465, 52832.914 24/06/09,07:43:00,06,07,1, 11.8,1,1, 13.891, 10500.182, 429.078, 52833.119 24/06/09,07:43:00,07,07,1, 11.8,1,1, 13.891, 10500.557, 430.446, 52833.308 24/06/09,07:43:00,08,07,1, 11.8,1,1, 13.891, 10500.070, 429.034, 52833.301 24/06/09,07:43:00,09,07,1, 11.8,1,1, 13.891, 10501.109, 429.666, 52833.340 24/06/09,07:43:00,10,07,1, 11.8,1,1, 13.891, 10500.118, 429.995, 52832.704 24/06/09,07:43:00,11,07,1, 11.8,1,1, 13.891, 10500.391, 428.793, 52833.466 24/06/09,07:43:00,12,07,1, 11.8,1,1, 13.891, 10500.511, 430.044, 52832.256 24/06/09,07:43:00,13,07,1, 11.8,1,1, 13.891, 10499.541, 429.494, 52832.863 24/06/09,07:43:00,14,07,1, 11.8,1,1, 13.891, 10500.658, 429.165, 52833.362 24/06/09,07:43:00,15,07,1, 11.8,1,1, 13.891, 10500.227, 430.353, 52832.409 24/06/09,07:43:00,16,07,1, 11.8,1,1, 13.891, 10500.210, 429.170, 52833.805 24/06/09,07:43:00,17,07,1, 11.8,1,1, 13.891, 10501.150, 429.705, 52833.154 24/06/09,07:43:00,18,07,1, 11.8,1,1, 13.891, 10500.052, 429.984, 52832.630 24/06/09,07:43:00,19,07,1, 11.8,1,1, 13.891, 10500.455, 428.811, 52833.627 24/06/09,07:43:01,00,06,1, 11.9,1,1, 13.891, 10500.449, 428.811, 52833.627 24/06/09,07:43:01,01,06,1, 11.9,1,1, 13.891, 10500.818, 429.671, 52832.706 24/06/09,07:43:01,02,06,1, 11.9,1,1, 13.891, 10500.098, 429.970, 52833.180 24/06/09,07:43:01,03,06,1, 11.9,1,1, 13.891, 10500.407, 428.741, 52832.985 24/06/09,07:43:01,04,06,1, 11.9,1,1, 13.891, 10500.087, 430.137, 52832.164 24/06/09,07:43:01,05,06,1, 11.9,1,1, 13.891, 10499.911, 429.524, 52833.265 24/06/09,07:43:01,06,06,1, 11.9,1,1, 13.891, 10500.568, 429.294, 52832.776 24/06/09,07:43:01,07,06,1, 11.9,1,1, 13.891, 10500.257, 430.441, 52832.987 24/06/09,07:43:01,08,06,1, 11.9,1,1, 13.891, 10500.578, 429.037, 52833.800 24/06/09,07:43:01,09,06,1, 11.9,1,1, 13.891, 10500.801, 429.703, 52832.718 24/06/09,07:43:01,10,06,1, 11.9,1,1, 13.891, 10500.109, 429.955, 52833.169 24/06/09,07:43:01,11,06,1, 11.9,1,1, 13.891, 10500.458, 428.744, 52832.905 24/06/09,07:43:01,12,06,1, 11.9,1,1, 13.891, 10500.105, 430.131, 52832.103 24/06/09,07:43:01,13,06,1, 11.9,1,1, 13.891, 10499.934, 429.519, 52833.467 24/06/09,07:43:01,14,06,1, 11.9,1,1, 13.891, 10500.554, 429.254, 52832.863 24/06/09,07:43:01,15,06,1, 11.9,1,1, 13.891, 10500.288, 430.504, 52833.032 24/06/09,07:43:01,16,06,1, 11.9,1,1, 13.891, 10500.630, 429.065, 52833.770 24/06/09,07:43:01,17,06,1, 11.9,1,1, 13.891, 10500.841, 429.744, 52832.655 24/06/09,07:43:01,18,06,1, 11.9,1,1, 13.891, 10500.161, 429.937, 52833.097 24/06/09,07:43:01,19,06,1, 11.9,1,1, 13.891, 10500.418, 428.747, 52832.875 24/06/09,07:43:02,00,07,1, 11.9,1,1, 13.888, 10500.416, 428.747, 52832.875 24/06/09,07:43:02,01,07,1, 11.9,1,1, 13.888, 10500.715, 429.828, 52832.594 24/06/09,07:43:02,02,07,1, 11.9,1,1, 13.888, 10500.030, 429.885, 52833.234 24/06/09,07:43:02,03,07,1, 11.9,1,1, 13.888, 10500.386, 428.847, 52832.932 24/06/09,07:43:02,04,07,1, 11.9,1,1, 13.888, 10500.070, 430.279, 52832.318 24/06/09,07:43:02,05,07,1, 11.9,1,1, 13.888, 10500.038, 429.481, 52833.474 24/06/09,07:43:02,06,07,1, 11.9,1,1, 13.888, 10500.710, 429.424, 52832.807 24/06/09,07:43:02,07,07,1, 11.9,1,1, 13.888, 10500.341, 430.423, 52833.190 24/06/09,07:43:02,08,07,1, 11.9,1,1, 13.888, 10500.702, 429.011, 52833.763 24/06/09,07:43:02,09,07,1, 11.9,1,1, 13.888, 10500.689, 429.848, 52832.542 24/06/09,07:43:02,10,07,1, 11.9,1,1, 13.888, 10500.019, 429.875, 52833.186 24/06/09,07:43:02,11,07,1, 11.9,1,1, 13.888, 10500.375, 428.795, 52832.845 24/06/09,07:43:02,12,07,1, 11.9,1,1, 13.888, 10500.067, 430.304, 52832.261 24/06/09,07:43:02,13,07,1, 11.9,1,1, 13.888, 10500.013, 429.437, 52833.587 24/06/09,07:43:02,14,07,1, 11.9,1,1, 13.888, 10500.705, 429.401, 52832.790 24/06/09,07:43:02,15,07,1, 11.9,1,1, 13.888, 10500.323, 430.508, 52833.189 24/06/09,07:43:02,16,07,1, 11.9,1,1, 13.888, 10500.715, 428.977, 52833.777 24/06/09,07:43:02,17,07,1, 11.9,1,1, 13.888, 10500.609, 429.810, 52832.456 24/06/09,07:43:02,18,07,1, 11.9,1,1, 13.888, 10499.974, 429.852, 52833.091 24/06/09,07:43:02,19,07,1, 11.9,1,1, 13.888, 10500.378, 428.824, 52832.856 24/06/09,07:43:03,00,07,1, 11.9,1,1, 13.891, 10500.374, 428.824, 52832.856 24/06/09,07:43:03,01,07,1, 11.9,1,1, 13.891, 10500.493, 429.888, 52832.298 24/06/09,07:43:03,02,07,1, 11.9,1,1, 13.891, 10499.924, 429.749, 52833.111 24/06/09,07:43:03,03,07,1, 11.9,1,1, 13.891, 10500.399, 428.941, 52832.759 24/06/09,07:43:03,04,07,1, 11.9,1,1, 13.891, 10500.103, 430.398, 52832.591 24/06/09,07:43:03,05,07,1, 11.9,1,1, 13.891, 10500.174, 429.337, 52833.782 24/06/09,07:43:03,06,07,1, 11.9,1,1, 13.891, 10500.837, 429.535, 52832.931 24/06/09,07:43:03,07,07,1, 11.9,1,1, 13.891, 10500.373, 430.358, 52833.372 24/06/09,07:43:03,08,07,1, 11.9,1,1, 13.891, 10500.624, 428.934, 52833.721 24/06/09,07:43:03,09,07,1, 11.9,1,1, 13.891, 10500.489, 429.922, 52832.364 24/06/09,07:43:03,10,07,1, 11.9,1,1, 13.891, 10499.852, 429.749, 52833.158 24/06/09,07:43:03,11,07,1, 11.9,1,1, 13.891, 10500.391, 428.935, 52832.822 24/06/09,07:43:03,12,07,1, 11.9,1,1, 13.891, 10500.072, 430.396, 52832.586 24/06/09,07:43:03,13,07,1, 11.9,1,1, 13.891, 10500.204, 429.377, 52833.748 24/06/09,07:43:03,14,07,1, 11.9,1,1, 13.891, 10500.898, 429.585, 52832.895 24/06/09,07:43:03,15,07,1, 11.9,1,1, 13.891, 10500.335, 430.340, 52833.294 24/06/09,07:43:03,16,07,1, 11.9,1,1, 13.891, 10500.705, 428.855, 52833.519 24/06/09,07:43:03,17,07,1, 11.9,1,1, 13.891, 10500.482, 429.898, 52832.256 24/06/09,07:43:03,18,07,1, 11.9,1,1, 13.891, 10499.905, 429.750, 52833.154 24/06/09,07:43:03,19,07,1, 11.9,1,1, 13.891, 10500.362, 428.928, 52832.701 24/06/09,07:43:04,00,07,1, 11.9,1,1, 13.892, 10500.357, 428.928, 52832.701 24/06/09,07:43:04,01,07,1, 11.9,1,1, 13.892, 10500.633, 429.991, 52832.355 24/06/09,07:43:04,02,07,1, 11.9,1,1, 13.892, 10499.598, 429.609, 52832.692 24/06/09,07:43:04,03,07,1, 11.9,1,1, 13.892, 10500.521, 429.173, 52833.199 24/06/09,07:43:04,04,07,1, 11.9,1,1, 13.892, 10500.314, 430.455, 52832.494 24/06/09,07:43:04,05,07,1, 11.9,1,1, 13.892, 10500.166, 429.316, 52833.664 24/06/09,07:43:04,06,07,1, 11.9,1,1, 13.892, 10501.149, 429.730, 52833.288 24/06/09,07:43:04,07,07,1, 11.9,1,1, 13.892, 10500.219, 430.175, 52832.767 24/06/09,07:43:04,08,07,1, 11.9,1,1, 13.892, 10500.437, 428.881, 52833.574 24/06/09,07:43:04,09,07,1, 11.9,1,1, 13.892, 10500.608, 430.043, 52832.354 24/06/09,07:43:04,10,07,1, 11.9,1,1, 13.892, 10499.587, 429.565, 52832.659 24/06/09,07:43:04,11,07,1, 11.9,1,1, 13.892, 10500.560, 429.107, 52833.229 24/06/09,07:43:04,12,07,1, 11.9,1,1, 13.892, 10500.269, 430.464, 52832.449 24/06/09,07:43:04,13,07,1, 11.9,1,1, 13.892, 10500.173, 429.359, 52833.736 24/06/09,07:43:04,14,07,1, 11.9,1,1, 13.892, 10501.180, 429.747, 52833.346 24/06/09,07:43:04,15,07,1, 11.9,1,1, 13.892, 10500.178, 430.150, 52832.656 24/06/09,07:43:04,16,07,1, 11.9,1,1, 13.892, 10500.475, 428.862, 52833.542 24/06/09,07:43:04,17,07,1, 11.9,1,1, 13.892, 10500.585, 430.086, 52832.422 24/06/09,07:43:04,18,07,1, 11.9,1,1, 13.892, 10499.620, 429.599, 52832.804 24/06/09,07:43:04,19,07,1, 11.9,1,1, 13.892, 10500.574, 429.231, 52833.316 24/06/09,07:43:05,00,07,1, 11.9,1,1, 13.892, 10500.574, 429.231, 52833.316 24/06/09,07:43:05,01,07,1, 11.9,1,1, 13.892, 10500.436, 430.175, 52832.284 24/06/09,07:43:05,02,07,1, 11.9,1,1, 13.892, 10499.619, 429.566, 52832.786 24/06/09,07:43:05,03,07,1, 11.9,1,1, 13.892, 10500.630, 429.317, 52833.298 24/06/09,07:43:05,04,07,1, 11.9,1,1, 13.892, 10500.339, 430.506, 52832.609 24/06/09,07:43:05,05,07,1, 11.9,1,1, 13.892, 10500.307, 429.231, 52833.864 24/06/09,07:43:05,06,07,1, 11.9,1,1, 13.892, 10501.147, 429.798, 52833.272 24/06/09,07:43:05,07,07,1, 11.9,1,1, 13.892, 10500.090, 430.051, 52832.784 24/06/09,07:43:05,08,07,1, 11.9,1,1, 13.892, 10500.417, 428.898, 52833.473 24/06/09,07:43:05,09,07,1, 11.9,1,1, 13.892, 10500.411, 430.165, 52832.277 24/06/09,07:43:05,10,07,1, 11.9,1,1, 13.892, 10499.583, 429.557, 52832.923 24/06/09,07:43:05,11,07,1, 11.9,1,1, 13.892, 10500.655, 429.345, 52833.396 24/06/09,07:43:05,12,07,1, 11.9,1,1, 13.892, 10500.283, 430.540, 52832.686 24/06/09,07:43:05,13,07,1, 11.9,1,1, 13.892, 10500.313, 429.218, 52833.921 24/06/09,07:43:05,14,07,1, 11.9,1,1, 13.892, 10501.134, 429.836, 52833.162 24/06/09,07:43:05,15,07,1, 11.9,1,1, 13.892, 10500.021, 430.056, 52832.645 24/06/09,07:43:05,16,07,1, 11.9,1,1, 13.892, 10500.394, 428.906, 52833.420 24/06/09,07:43:05,17,07,1, 11.9,1,1, 13.892, 10500.390, 430.191, 52832.252 24/06/09,07:43:05,18,07,1, 11.9,1,1, 13.892, 10499.597, 429.569, 52832.889 24/06/09,07:43:05,19,07,1, 11.9,1,1, 13.892, 10500.696, 429.357, 52833.417 24/06/09,07:43:06,00,07,1, 11.9,1,1, 13.893, 10500.691, 429.357, 52833.417 24/06/09,07:43:06,01,07,1, 11.9,1,1, 13.893, 10500.310, 430.321, 52832.324 24/06/09,07:43:06,02,07,1, 11.9,1,1, 13.893, 10499.674, 429.516, 52833.219 24/06/09,07:43:06,03,07,1, 11.9,1,1, 13.893, 10500.818, 429.519, 52833.510 24/06/09,07:43:06,04,07,1, 11.9,1,1, 13.893, 10500.290, 430.465, 52832.691 24/06/09,07:43:06,05,07,1, 11.9,1,1, 13.893, 10500.459, 429.149, 52833.995 24/06/09,07:43:06,06,07,1, 11.9,1,1, 13.893, 10501.024, 429.888, 52832.960 24/06/09,07:43:06,07,07,1, 11.9,1,1, 13.893, 10499.889, 429.946, 52832.724 24/06/09,07:43:06,08,07,1, 11.9,1,1, 13.893, 10500.443, 428.970, 52833.522 24/06/09,07:43:06,09,07,1, 11.9,1,1, 13.893, 10500.235, 430.276, 52832.142 24/06/09,07:43:06,10,07,1, 11.9,1,1, 13.893, 10499.705, 429.498, 52833.151 24/06/09,07:43:06,11,07,1, 11.9,1,1, 13.893, 10500.858, 429.535, 52833.451 24/06/09,07:43:06,12,07,1, 11.9,1,1, 13.893, 10500.318, 430.526, 52832.837 24/06/09,07:43:06,13,07,1, 11.9,1,1, 13.893, 10500.478, 429.175, 52834.124 24/06/09,07:43:06,14,07,1, 11.9,1,1, 13.893, 10500.979, 429.910, 52832.916 24/06/09,07:43:06,15,07,1, 11.9,1,1, 13.893, 10499.802, 429.891, 52832.631 24/06/09,07:43:06,16,07,1, 11.9,1,1, 13.893, 10500.457, 428.921, 52833.448 24/06/09,07:43:06,17,07,1, 11.9,1,1, 13.893, 10500.293, 430.273, 52832.221 24/06/09,07:43:06,18,07,1, 11.9,1,1, 13.893, 10499.626, 429.514, 52833.175 24/06/09,07:43:06,19,07,1, 11.9,1,1, 13.893, 10500.934, 429.541, 52833.433 24/06/09,07:43:07,00,07,1, 11.9,1,1, 13.892, 10500.933, 429.541, 52833.433 24/06/09,07:43:07,01,07,1, 11.9,1,1, 13.892, 10500.203, 430.388, 52832.192 24/06/09,07:43:07,02,07,1, 11.9,1,1, 13.892, 10499.804, 429.480, 52833.383 24/06/09,07:43:07,03,07,1, 11.9,1,1, 13.892, 10500.964, 429.627, 52833.476 24/06/09,07:43:07,04,07,1, 11.9,1,1, 13.892, 10500.272, 430.451, 52832.687 24/06/09,07:43:07,05,07,1, 11.9,1,1, 13.892, 10500.473, 429.064, 52833.860 24/06/09,07:43:07,06,07,1, 11.9,1,1, 13.892, 10500.905, 430.015, 52832.723 24/06/09,07:43:07,07,07,1, 11.9,1,1, 13.892, 10499.643, 429.838, 52832.696 24/06/09,07:43:07,08,07,1, 11.9,1,1, 13.892, 10500.352, 429.041, 52833.223 24/06/09,07:43:07,09,07,1, 11.9,1,1, 13.892, 10500.203, 430.384, 52832.206 24/06/09,07:43:07,10,07,1, 11.9,1,1, 13.892, 10499.842, 429.488, 52833.464 24/06/09,07:43:07,11,07,1, 11.9,1,1, 13.892, 10501.011, 429.630, 52833.501 24/06/09,07:43:07,12,07,1, 11.9,1,1, 13.892, 10500.296, 430.461, 52832.815 24/06/09,07:43:07,13,07,1, 11.9,1,1, 13.892, 10500.416, 429.078, 52833.831 24/06/09,07:43:07,14,07,1, 11.9,1,1, 13.892, 10500.886, 429.949, 52832.621 24/06/09,07:43:07,15,07,1, 11.9,1,1, 13.892, 10499.655, 429.843, 52832.591 24/06/09,07:43:07,16,07,1, 11.9,1,1, 13.892, 10500.409, 429.010, 52833.243 24/06/09,07:43:07,17,07,1, 11.9,1,1, 13.892, 10500.198, 430.389, 52832.317 24/06/09,07:43:07,18,07,1, 11.9,1,1, 13.892, 10499.796, 429.548, 52833.455 24/06/09,07:43:07,19,07,1, 11.9,1,1, 13.892, 10501.049, 429.654, 52833.379 24/06/09,07:43:08,00,08,1, 11.9,1,1, 13.894, 10501.041, 429.654, 52833.379 24/06/09,07:43:08,01,08,1, 11.9,1,1, 13.894, 10500.050, 430.399, 52831.636 24/06/09,07:43:08,02,08,1, 11.9,1,1, 13.894, 10499.897, 429.497, 52834.026 24/06/09,07:43:08,03,08,1, 11.9,1,1, 13.894, 10501.367, 429.752, 52833.532 24/06/09,07:43:08,04,08,1, 11.9,1,1, 13.894, 10499.917, 430.265, 52832.419 24/06/09,07:43:08,05,08,1, 11.9,1,1, 13.894, 10500.658, 429.086, 52834.347 24/06/09,07:43:08,06,08,1, 11.9,1,1, 13.894, 10500.706, 430.021, 52832.172 24/06/09,07:43:08,07,08,1, 11.9,1,1, 13.894, 10499.336, 429.785, 52832.758 24/06/09,07:43:08,08,08,1, 11.9,1,1, 13.894, 10500.743, 429.182, 52833.720 24/06/09,07:43:08,09,08,1, 11.9,1,1, 13.894, 10500.052, 430.371, 52831.807 24/06/09,07:43:08,10,08,1, 11.9,1,1, 13.894, 10499.910, 429.530, 52834.198 24/06/09,07:43:08,11,08,1, 11.9,1,1, 13.894, 10501.321, 429.756, 52833.407 24/06/09,07:43:08,12,08,1, 11.9,1,1, 13.894, 10499.930, 430.293, 52832.355 24/06/09,07:43:08,13,08,1, 11.9,1,1, 13.894, 10500.620, 429.094, 52834.378 24/06/09,07:43:08,14,08,1, 11.9,1,1, 13.894, 10500.698, 430.000, 52832.023 24/06/09,07:43:08,15,08,1, 11.9,1,1, 13.894, 10499.270, 429.725, 52832.576 24/06/09,07:43:08,16,08,1, 11.9,1,1, 13.894, 10500.765, 429.217, 52833.662 24/06/09,07:43:08,17,08,1, 11.9,1,1, 13.894, 10500.026, 430.451, 52831.812 24/06/09,07:43:08,18,08,1, 11.9,1,1, 13.894, 10499.969, 429.522, 52834.065 24/06/09,07:43:08,19,08,1, 11.9,1,1, 13.894, 10501.355, 429.770, 52833.455 24/06/09,07:43:09,00,08,1, 11.9,1,1, 13.896, 10501.350, 429.770, 52833.455 24/06/09,07:43:09,01,08,1, 11.9,1,1, 13.896, 10499.980, 430.519, 52831.888 24/06/09,07:43:09,02,08,1, 11.9,1,1, 13.896, 10500.085, 429.427, 52834.281 24/06/09,07:43:09,03,08,1, 11.9,1,1, 13.896, 10501.298, 429.785, 52833.153 24/06/09,07:43:09,04,08,1, 11.9,1,1, 13.896, 10499.773, 430.202, 52832.435 24/06/09,07:43:09,05,08,1, 11.9,1,1, 13.896, 10500.597, 429.063, 52834.209 24/06/09,07:43:09,06,08,1, 11.9,1,1, 13.896, 10500.530, 430.061, 52831.824 24/06/09,07:43:09,07,08,1, 11.9,1,1, 13.896, 10499.251, 429.692, 52832.774 24/06/09,07:43:09,08,08,1, 11.9,1,1, 13.896, 10500.798, 429.301, 52833.650 24/06/09,07:43:09,09,08,1, 11.9,1,1, 13.896, 10500.029, 430.476, 52831.891 24/06/09,07:43:09,10,08,1, 11.9,1,1, 13.896, 10500.094, 429.387, 52834.225 24/06/09,07:43:09,11,08,1, 11.9,1,1, 13.896, 10501.347, 429.764, 52833.184 24/06/09,07:43:09,12,08,1, 11.9,1,1, 13.896, 10499.781, 430.193, 52832.421 24/06/09,07:43:09,13,08,1, 11.9,1,1, 13.896, 10500.612, 429.044, 52834.273 24/06/09,07:43:09,14,08,1, 11.9,1,1, 13.896, 10500.487, 430.080, 52831.801 24/06/09,07:43:09,15,08,1, 11.9,1,1, 13.896, 10499.265, 429.701, 52832.895 24/06/09,07:43:09,16,08,1, 11.9,1,1, 13.896, 10500.862, 429.354, 52833.781 24/06/09,07:43:09,17,08,1, 11.9,1,1, 13.896, 10500.021, 430.527, 52831.991 24/06/09,07:43:09,18,08,1, 11.9,1,1, 13.896, 10500.101, 429.446, 52834.201 24/06/09,07:43:09,19,08,1, 11.9,1,1, 13.896, 10501.353, 429.806, 52833.229 24/06/09,07:43:10,00,08,1, 11.9,1,1, 13.896, 10501.350, 429.806, 52833.229 24/06/09,07:43:10,01,08,1, 11.9,1,1, 13.896, 10500.254, 430.569, 52832.599 24/06/09,07:43:10,02,08,1, 11.9,1,1, 13.896, 10500.213, 429.292, 52833.920 24/06/09,07:43:10,03,08,1, 11.9,1,1, 13.896, 10501.128, 429.851, 52833.200 24/06/09,07:43:10,04,08,1, 11.9,1,1, 13.896, 10499.919, 430.141, 52832.614 24/06/09,07:43:10,05,08,1, 11.9,1,1, 13.896, 10500.399, 428.981, 52833.449 24/06/09,07:43:10,06,08,1, 11.9,1,1, 13.896, 10500.368, 430.231, 52832.149 24/06/09,07:43:10,07,08,1, 11.9,1,1, 13.896, 10499.533, 429.643, 52832.916 24/06/09,07:43:10,08,08,1, 11.9,1,1, 13.896, 10500.671, 429.418, 52833.352 24/06/09,07:43:10,09,08,1, 11.9,1,1, 13.896, 10500.250, 430.591, 52832.589 24/06/09,07:43:10,10,08,1, 11.9,1,1, 13.896, 10500.268, 429.323, 52833.944 24/06/09,07:43:10,11,08,1, 11.9,1,1, 13.896, 10501.116, 429.951, 52833.252 24/06/09,07:43:10,12,08,1, 11.9,1,1, 13.896, 10499.933, 430.100, 52832.655 24/06/09,07:43:10,13,08,1, 11.9,1,1, 13.896, 10500.383, 429.020, 52833.477 24/06/09,07:43:10,14,08,1, 11.9,1,1, 13.896, 10500.328, 430.238, 52832.241 24/06/09,07:43:10,15,08,1, 11.9,1,1, 13.896, 10499.540, 429.645, 52832.958 24/06/09,07:43:10,16,08,1, 11.9,1,1, 13.896, 10500.626, 429.451, 52833.420 24/06/09,07:43:10,17,08,1, 11.9,1,1, 13.896, 10500.225, 430.587, 52832.656 24/06/09,07:43:10,18,08,1, 11.9,1,1, 13.896, 10500.304, 429.307, 52833.892 24/06/09,07:43:10,19,08,1, 11.9,1,1, 13.896, 10501.088, 429.859, 52833.177 24/06/09,07:43:11,00,08,1, 11.9,1,1, 13.899, 10501.083, 429.859, 52833.177 24/06/09,07:43:11,01,08,1, 11.9,1,1, 13.899, 10500.300, 430.517, 52832.730 24/06/09,07:43:11,02,08,1, 11.9,1,1, 13.899, 10500.361, 429.249, 52833.963 24/06/09,07:43:11,03,08,1, 11.9,1,1, 13.899, 10501.046, 429.908, 52833.070 24/06/09,07:43:11,04,08,1, 11.9,1,1, 13.899, 10499.852, 430.038, 52832.702 24/06/09,07:43:11,05,08,1, 11.9,1,1, 13.899, 10500.401, 428.977, 52833.455 24/06/09,07:43:11,06,08,1, 11.9,1,1, 13.899, 10500.265, 430.271, 52832.147 24/06/09,07:43:11,07,08,1, 11.9,1,1, 13.899, 10499.574, 429.560, 52833.179 24/06/09,07:43:11,08,08,1, 11.9,1,1, 13.899, 10500.769, 429.483, 52833.375 24/06/09,07:43:11,09,08,1, 11.9,1,1, 13.899, 10500.267, 430.529, 52832.723 24/06/09,07:43:11,10,08,1, 11.9,1,1, 13.899, 10500.357, 429.186, 52833.960 24/06/09,07:43:11,11,08,1, 11.9,1,1, 13.899, 10501.075, 429.927, 52832.988 24/06/09,07:43:11,12,08,1, 11.9,1,1, 13.899, 10499.862, 430.043, 52832.685 24/06/09,07:43:11,13,08,1, 11.9,1,1, 13.899, 10500.363, 428.920, 52833.420 24/06/09,07:43:11,14,08,1, 11.9,1,1, 13.899, 10500.239, 430.285, 52832.133 24/06/09,07:43:11,15,08,1, 11.9,1,1, 13.899, 10499.591, 429.605, 52833.069 24/06/09,07:43:11,16,08,1, 11.9,1,1, 13.899, 10500.833, 429.524, 52833.463 24/06/09,07:43:11,17,08,1, 11.9,1,1, 13.899, 10500.230, 430.579, 52832.647 24/06/09,07:43:11,18,08,1, 11.9,1,1, 13.899, 10500.400, 429.191, 52833.913 24/06/09,07:43:11,19,08,1, 11.9,1,1, 13.899, 10501.028, 429.883, 52833.037 24/06/09,07:43:12,00,08,1, 11.9,1,1, 13.897, 10501.025, 429.883, 52833.037 24/06/09,07:43:12,01,08,1, 11.9,1,1, 13.897, 10500.232, 430.510, 52832.739 24/06/09,07:43:12,02,08,1, 11.9,1,1, 13.897, 10500.351, 429.166, 52834.041 24/06/09,07:43:12,03,08,1, 11.9,1,1, 13.897, 10500.948, 429.962, 52832.812 24/06/09,07:43:12,04,08,1, 11.9,1,1, 13.897, 10499.760, 429.956, 52832.568 24/06/09,07:43:12,05,08,1, 11.9,1,1, 13.897, 10500.363, 429.034, 52833.415 24/06/09,07:43:12,06,08,1, 11.9,1,1, 13.897, 10500.189, 430.420, 52832.197 24/06/09,07:43:12,07,08,1, 11.9,1,1, 13.897, 10499.642, 429.544, 52833.181 24/06/09,07:43:12,08,08,1, 11.9,1,1, 13.897, 10500.853, 429.587, 52833.467 24/06/09,07:43:12,09,08,1, 11.9,1,1, 13.897, 10500.216, 430.514, 52832.697 24/06/09,07:43:12,10,08,1, 11.9,1,1, 13.897, 10500.433, 429.161, 52834.010 24/06/09,07:43:12,11,08,1, 11.9,1,1, 13.897, 10500.957, 430.020, 52832.887 24/06/09,07:43:12,12,08,1, 11.9,1,1, 13.897, 10499.740, 429.963, 52832.686 24/06/09,07:43:12,13,08,1, 11.9,1,1, 13.897, 10500.356, 429.034, 52833.423 24/06/09,07:43:12,14,08,1, 11.9,1,1, 13.897, 10500.188, 430.379, 52832.129 24/06/09,07:43:12,15,08,1, 11.9,1,1, 13.897, 10499.682, 429.547, 52833.189 24/06/09,07:43:12,16,08,1, 11.9,1,1, 13.897, 10500.884, 429.607, 52833.527 24/06/09,07:43:12,17,08,1, 11.9,1,1, 13.897, 10500.253, 430.529, 52832.735 24/06/09,07:43:12,18,08,1, 11.9,1,1, 13.897, 10500.390, 429.165, 52833.915 24/06/09,07:43:12,19,08,1, 11.9,1,1, 13.897, 10500.974, 429.930, 52832.825 24/06/09,07:43:13,00,08,1, 11.9,1,1, 13.898, 10500.966, 429.930, 52832.825 24/06/09,07:43:13,01,08,1, 11.9,1,1, 13.898, 10500.214, 430.442, 52832.674 24/06/09,07:43:13,02,08,1, 11.9,1,1, 13.898, 10500.429, 429.124, 52833.968 24/06/09,07:43:13,03,08,1, 11.9,1,1, 13.898, 10500.916, 430.013, 52832.884 24/06/09,07:43:13,04,08,1, 11.9,1,1, 13.898, 10499.726, 429.933, 52832.701 24/06/09,07:43:13,05,08,1, 11.9,1,1, 13.898, 10500.369, 429.099, 52833.460 24/06/09,07:43:13,06,08,1, 11.9,1,1, 13.898, 10500.202, 430.414, 52832.212 24/06/09,07:43:13,07,08,1, 11.9,1,1, 13.898, 10499.756, 429.495, 52833.343 24/06/09,07:43:13,08,08,1, 11.9,1,1, 13.898, 10500.890, 429.598, 52833.467 24/06/09,07:43:13,09,08,1, 11.9,1,1, 13.898, 10500.273, 430.481, 52832.797 24/06/09,07:43:13,10,08,1, 11.9,1,1, 13.898, 10500.420, 429.152, 52834.031 24/06/09,07:43:13,11,08,1, 11.9,1,1, 13.898, 10500.881, 429.969, 52832.778 24/06/09,07:43:13,12,08,1, 11.9,1,1, 13.898, 10499.715, 429.901, 52832.594 24/06/09,07:43:13,13,08,1, 11.9,1,1, 13.898, 10500.368, 429.082, 52833.344 24/06/09,07:43:13,14,08,1, 11.9,1,1, 13.898, 10500.186, 430.464, 52832.161 24/06/09,07:43:13,15,08,1, 11.9,1,1, 13.898, 10499.710, 429.561, 52833.409 24/06/09,07:43:13,16,08,1, 11.9,1,1, 13.898, 10500.898, 429.683, 52833.485 24/06/09,07:43:13,17,08,1, 11.9,1,1, 13.898, 10500.229, 430.501, 52832.760 24/06/09,07:43:13,18,08,1, 11.9,1,1, 13.898, 10500.415, 429.155, 52833.921 24/06/09,07:43:13,19,08,1, 11.9,1,1, 13.898, 10500.837, 430.007, 52832.851 24/06/09,07:43:14,00,08,1, 12.0,1,1, 13.896, 10500.833, 430.007, 52832.851 24/06/09,07:43:14,01,08,1, 12.0,1,1, 13.896, 10500.265, 430.464, 52832.802 24/06/09,07:43:14,02,08,1, 12.0,1,1, 13.896, 10500.428, 429.127, 52833.840 24/06/09,07:43:14,03,08,1, 12.0,1,1, 13.896, 10500.857, 430.026, 52832.693 24/06/09,07:43:14,04,08,1, 12.0,1,1, 13.896, 10499.626, 429.873, 52832.532 24/06/09,07:43:14,05,08,1, 12.0,1,1, 13.896, 10500.424, 429.136, 52833.348 24/06/09,07:43:14,06,08,1, 12.0,1,1, 13.896, 10500.215, 430.458, 52832.217 24/06/09,07:43:14,07,08,1, 12.0,1,1, 13.896, 10499.799, 429.521, 52833.510 24/06/09,07:43:14,08,08,1, 12.0,1,1, 13.896, 10501.002, 429.713, 52833.512 24/06/09,07:43:14,09,08,1, 12.0,1,1, 13.896, 10500.277, 430.509, 52832.767 24/06/09,07:43:14,10,08,1, 12.0,1,1, 13.896, 10500.471, 429.100, 52833.872 24/06/09,07:43:14,11,08,1, 12.0,1,1, 13.896, 10500.884, 430.070, 52832.753 24/06/09,07:43:14,12,08,1, 12.0,1,1, 13.896, 10499.648, 429.908, 52832.656 24/06/09,07:43:14,13,08,1, 12.0,1,1, 13.896, 10500.406, 429.039, 52833.331 24/06/09,07:43:14,14,08,1, 12.0,1,1, 13.896, 10500.195, 430.453, 52832.124 24/06/09,07:43:14,15,08,1, 12.0,1,1, 13.896, 10499.842, 429.604, 52833.591 24/06/09,07:43:14,16,08,1, 12.0,1,1, 13.896, 10500.980, 429.692, 52833.510 24/06/09,07:43:14,17,08,1, 12.0,1,1, 13.896, 10500.285, 430.485, 52832.814 24/06/09,07:43:14,18,08,1, 12.0,1,1, 13.896, 10500.508, 429.133, 52833.947 24/06/09,07:43:14,19,08,1, 12.0,1,1, 13.896, 10500.858, 430.051, 52832.750 24/06/09,07:43:15,00,08,1, 11.9,1,1, 13.899, 10500.849, 430.051, 52832.750 24/06/09,07:43:15,01,08,1, 11.9,1,1, 13.899, 10500.278, 430.464, 52832.790 24/06/09,07:43:15,02,08,1, 11.9,1,1, 13.899, 10500.489, 429.079, 52833.840 24/06/09,07:43:15,03,08,1, 11.9,1,1, 13.899, 10500.854, 430.103, 52832.672 24/06/09,07:43:15,04,08,1, 11.9,1,1, 13.899, 10499.664, 429.865, 52832.673 24/06/09,07:43:15,05,08,1, 11.9,1,1, 13.899, 10500.393, 429.172, 52833.280 24/06/09,07:43:15,06,08,1, 11.9,1,1, 13.899, 10500.236, 430.456, 52832.299 24/06/09,07:43:15,07,08,1, 11.9,1,1, 13.899, 10499.853, 429.525, 52833.479 24/06/09,07:43:15,08,08,1, 11.9,1,1, 13.899, 10501.021, 429.707, 52833.414 24/06/09,07:43:15,09,08,1, 11.9,1,1, 13.899, 10500.297, 430.458, 52832.767 24/06/09,07:43:15,10,08,1, 11.9,1,1, 13.899, 10500.447, 429.090, 52833.738 24/06/09,07:43:15,11,08,1, 11.9,1,1, 13.899, 10500.830, 430.016, 52832.538 24/06/09,07:43:15,12,08,1, 11.9,1,1, 13.899, 10499.637, 429.837, 52832.608 24/06/09,07:43:15,13,08,1, 11.9,1,1, 13.899, 10500.370, 429.115, 52833.281 24/06/09,07:43:15,14,08,1, 11.9,1,1, 13.899, 10500.231, 430.480, 52832.256 24/06/09,07:43:15,15,08,1, 11.9,1,1, 13.899, 10499.863, 429.500, 52833.450 24/06/09,07:43:15,16,08,1, 11.9,1,1, 13.899, 10501.082, 429.783, 52833.584 24/06/09,07:43:15,17,08,1, 11.9,1,1, 13.899, 10500.245, 430.462, 52832.855 24/06/09,07:43:15,18,08,1, 11.9,1,1, 13.899, 10500.432, 429.050, 52833.811 24/06/09,07:43:15,19,08,1, 11.9,1,1, 13.899, 10500.843, 430.030, 52832.694 24/06/09,07:43:16,00,08,1, 12.0,1,1, 13.895, 10500.841, 430.030, 52832.694 24/06/09,07:43:16,01,08,1, 12.0,1,1, 13.895, 10500.268, 430.399, 52832.862 24/06/09,07:43:16,02,08,1, 12.0,1,1, 13.895, 10500.467, 429.061, 52833.783 24/06/09,07:43:16,03,08,1, 12.0,1,1, 13.895, 10500.838, 430.017, 52832.521 24/06/09,07:43:16,04,08,1, 12.0,1,1, 13.895, 10499.642, 429.842, 52832.626 24/06/09,07:43:16,05,08,1, 12.0,1,1, 13.895, 10500.430, 429.160, 52833.406 24/06/09,07:43:16,06,08,1, 12.0,1,1, 13.895, 10500.244, 430.482, 52832.336 24/06/09,07:43:16,07,08,1, 12.0,1,1, 13.895, 10499.878, 429.526, 52833.556 24/06/09,07:43:16,08,08,1, 12.0,1,1, 13.895, 10501.056, 429.753, 52833.449 24/06/09,07:43:16,09,08,1, 12.0,1,1, 13.895, 10500.301, 430.453, 52832.724 24/06/09,07:43:16,10,08,1, 12.0,1,1, 13.895, 10500.515, 429.096, 52833.858 24/06/09,07:43:16,11,08,1, 12.0,1,1, 13.895, 10500.830, 430.048, 52832.691 24/06/09,07:43:16,12,08,1, 12.0,1,1, 13.895, 10499.659, 429.799, 52832.550 24/06/09,07:43:16,13,08,1, 12.0,1,1, 13.895, 10500.438, 429.091, 52833.368 24/06/09,07:43:16,14,08,1, 12.0,1,1, 13.895, 10500.228, 430.477, 52832.304 24/06/09,07:43:16,15,08,1, 12.0,1,1, 13.895, 10499.878, 429.524, 52833.563 24/06/09,07:43:16,16,08,1, 12.0,1,1, 13.895, 10501.081, 429.786, 52833.524 24/06/09,07:43:16,17,08,1, 12.0,1,1, 13.895, 10500.327, 430.468, 52832.825 24/06/09,07:43:16,18,08,1, 12.0,1,1, 13.895, 10500.482, 429.069, 52833.942 24/06/09,07:43:16,19,08,1, 12.0,1,1, 13.895, 10500.804, 430.055, 52832.641 24/06/09,07:43:17,00,07,1, 11.9,1,1, 13.897, 10500.799, 430.055, 52832.641 24/06/09,07:43:17,01,07,1, 11.9,1,1, 13.897, 10500.325, 430.448, 52832.836 24/06/09,07:43:17,02,07,1, 11.9,1,1, 13.897, 10500.517, 429.051, 52833.804 24/06/09,07:43:17,03,07,1, 11.9,1,1, 13.897, 10500.800, 430.095, 52832.565 24/06/09,07:43:17,04,07,1, 11.9,1,1, 13.897, 10499.676, 429.799, 52832.575 24/06/09,07:43:17,05,07,1, 11.9,1,1, 13.897, 10500.415, 429.141, 52833.316 24/06/09,07:43:17,06,07,1, 11.9,1,1, 13.897, 10500.228, 430.495, 52832.294 24/06/09,07:43:17,07,07,1, 11.9,1,1, 13.897, 10499.875, 429.471, 52833.518 24/06/09,07:43:17,08,07,1, 11.9,1,1, 13.897, 10501.108, 429.756, 52833.416 24/06/09,07:43:17,09,07,1, 11.9,1,1, 13.897, 10500.258, 430.406, 52832.746 24/06/09,07:43:17,10,07,1, 11.9,1,1, 13.897, 10500.480, 429.056, 52833.727 24/06/09,07:43:17,11,07,1, 11.9,1,1, 13.897, 10500.822, 430.069, 52832.468 24/06/09,07:43:17,12,07,1, 11.9,1,1, 13.897, 10499.638, 429.785, 52832.638 24/06/09,07:43:17,13,07,1, 11.9,1,1, 13.897, 10500.451, 429.127, 52833.262 24/06/09,07:43:17,14,07,1, 11.9,1,1, 13.897, 10500.265, 430.482, 52832.368 24/06/09,07:43:17,15,07,1, 11.9,1,1, 13.897, 10499.901, 429.505, 52833.514 24/06/09,07:43:17,16,07,1, 11.9,1,1, 13.897, 10501.075, 429.757, 52833.491 24/06/09,07:43:17,17,07,1, 11.9,1,1, 13.897, 10500.262, 430.405, 52832.787 24/06/09,07:43:17,18,07,1, 11.9,1,1, 13.897, 10500.489, 429.073, 52833.790 24/06/09,07:43:17,19,07,1, 11.9,1,1, 13.897, 10500.796, 429.971, 52832.410 24/06/09,07:43:18,00,08,1, 11.8,1,1, 13.901, 10500.791, 429.971, 52832.410 24/06/09,07:43:18,01,08,1, 11.8,1,1, 13.901, 10500.301, 430.388, 52832.768 24/06/09,07:43:18,02,08,1, 11.8,1,1, 13.901, 10500.492, 429.045, 52833.802 24/06/09,07:43:18,03,08,1, 11.8,1,1, 13.901, 10500.786, 430.079, 52832.573 24/06/09,07:43:18,04,08,1, 11.8,1,1, 13.901, 10499.630, 429.779, 52832.582 24/06/09,07:43:18,05,08,1, 11.8,1,1, 13.901, 10500.464, 429.168, 52833.242 24/06/09,07:43:18,06,08,1, 11.8,1,1, 13.901, 10500.260, 430.510, 52832.397 24/06/09,07:43:18,07,08,1, 11.8,1,1, 13.901, 10499.958, 429.471, 52833.574 24/06/09,07:43:18,08,08,1, 11.8,1,1, 13.901, 10501.139, 429.742, 52833.502 24/06/09,07:43:18,09,08,1, 11.8,1,1, 13.901, 10500.281, 430.423, 52832.722 24/06/09,07:43:18,10,08,1, 11.8,1,1, 13.901, 10500.535, 429.004, 52833.778 24/06/09,07:43:18,11,08,1, 11.8,1,1, 13.901, 10500.822, 430.094, 52832.608 24/06/09,07:43:18,12,08,1, 11.8,1,1, 13.901, 10499.609, 429.778, 52832.600 24/06/09,07:43:18,13,08,1, 11.8,1,1, 13.901, 10500.455, 429.089, 52833.332 24/06/09,07:43:18,14,08,1, 11.8,1,1, 13.901, 10500.260, 430.521, 52832.401 24/06/09,07:43:18,15,08,1, 11.8,1,1, 13.901, 10499.957, 429.481, 52833.570 24/06/09,07:43:18,16,08,1, 11.8,1,1, 13.901, 10501.068, 429.769, 52833.504 24/06/09,07:43:18,17,08,1, 11.8,1,1, 13.901, 10500.303, 430.391, 52832.785 24/06/09,07:43:18,18,08,1, 11.8,1,1, 13.901, 10500.515, 429.032, 52833.828 24/06/09,07:43:18,19,08,1, 11.8,1,1, 13.901, 10500.771, 430.004, 52832.593 24/06/09,07:43:19,00,08,1, 11.9,1,1, 13.898, 10500.766, 430.004, 52832.593 24/06/09,07:43:19,01,08,1, 11.9,1,1, 13.898, 10500.316, 430.408, 52832.775 24/06/09,07:43:19,02,08,1, 11.9,1,1, 13.898, 10500.537, 429.062, 52833.878 24/06/09,07:43:19,03,08,1, 11.9,1,1, 13.898, 10500.782, 430.064, 52832.529 24/06/09,07:43:19,04,08,1, 11.9,1,1, 13.898, 10499.613, 429.796, 52832.641 24/06/09,07:43:19,05,08,1, 11.9,1,1, 13.898, 10500.499, 429.149, 52833.259 24/06/09,07:43:19,06,08,1, 11.9,1,1, 13.898, 10500.267, 430.510, 52832.298 24/06/09,07:43:19,07,08,1, 11.9,1,1, 13.898, 10499.933, 429.421, 52833.554 24/06/09,07:43:19,08,08,1, 11.9,1,1, 13.898, 10501.142, 429.702, 52833.499 24/06/09,07:43:19,09,08,1, 11.9,1,1, 13.898, 10500.291, 430.439, 52832.841 24/06/09,07:43:19,10,08,1, 11.9,1,1, 13.898, 10500.532, 429.044, 52833.762 24/06/09,07:43:19,11,08,1, 11.9,1,1, 13.898, 10500.879, 430.108, 52832.548 24/06/09,07:43:19,12,08,1, 11.9,1,1, 13.898, 10499.679, 429.831, 52832.714 24/06/09,07:43:19,13,08,1, 11.9,1,1, 13.898, 10500.501, 429.144, 52833.351 24/06/09,07:43:19,14,08,1, 11.9,1,1, 13.898, 10500.253, 430.544, 52832.307 24/06/09,07:43:19,15,08,1, 11.9,1,1, 13.898, 10500.006, 429.521, 52833.732 24/06/09,07:43:19,16,08,1, 11.9,1,1, 13.898, 10501.103, 429.814, 52833.507 24/06/09,07:43:19,17,08,1, 11.9,1,1, 13.898, 10500.310, 430.377, 52832.765 24/06/09,07:43:19,18,08,1, 11.9,1,1, 13.898, 10500.553, 429.040, 52833.808 24/06/09,07:43:19,19,08,1, 11.9,1,1, 13.898, 10500.802, 430.069, 52832.578 24/06/09,07:43:20,00,08,1, 12.0,1,1, 13.904, 10500.799, 430.069, 52832.578 24/06/09,07:43:20,01,08,1, 12.0,1,1, 13.904, 10500.356, 430.407, 52832.863 24/06/09,07:43:20,02,08,1, 12.0,1,1, 13.904, 10500.574, 429.007, 52833.917 24/06/09,07:43:20,03,08,1, 12.0,1,1, 13.904, 10500.789, 430.016, 52832.500 24/06/09,07:43:20,04,08,1, 12.0,1,1, 13.904, 10499.679, 429.808, 52832.750 24/06/09,07:43:20,05,08,1, 12.0,1,1, 13.904, 10500.501, 429.160, 52833.344 24/06/09,07:43:20,06,08,1, 12.0,1,1, 13.904, 10500.249, 430.496, 52832.344 24/06/09,07:43:20,07,08,1, 12.0,1,1, 13.904, 10499.984, 429.474, 52833.645 24/06/09,07:43:20,08,08,1, 12.0,1,1, 13.904, 10501.142, 429.649, 52833.438 24/06/09,07:43:20,09,08,1, 12.0,1,1, 13.904, 10500.329, 430.377, 52832.770 24/06/09,07:43:20,10,08,1, 12.0,1,1, 13.904, 10500.535, 429.023, 52833.818 24/06/09,07:43:20,11,08,1, 12.0,1,1, 13.904, 10500.841, 430.054, 52832.610 24/06/09,07:43:20,12,08,1, 12.0,1,1, 13.904, 10499.713, 429.822, 52832.706 24/06/09,07:43:20,13,08,1, 12.0,1,1, 13.904, 10500.471, 429.101, 52833.358 24/06/09,07:43:20,14,08,1, 12.0,1,1, 13.904, 10500.263, 430.484, 52832.360 24/06/09,07:43:20,15,08,1, 12.0,1,1, 13.904, 10499.966, 429.471, 52833.547 24/06/09,07:43:20,16,08,1, 12.0,1,1, 13.904, 10501.107, 429.718, 52833.456 24/06/09,07:43:20,17,08,1, 12.0,1,1, 13.904, 10500.283, 430.327, 52832.800 24/06/09,07:43:20,18,08,1, 12.0,1,1, 13.904, 10500.540, 428.980, 52833.819 24/06/09,07:43:20,19,08,1, 12.0,1,1, 13.904, 10500.850, 430.039, 52832.581 24/06/09,07:43:21,00,08,1, 11.9,1,1, 13.900, 10500.849, 430.039, 52832.581 24/06/09,07:43:21,01,08,1, 11.9,1,1, 13.900, 10500.324, 430.429, 52832.768 24/06/09,07:43:21,02,08,1, 11.9,1,1, 13.900, 10500.493, 428.977, 52833.820 24/06/09,07:43:21,03,08,1, 11.9,1,1, 13.900, 10500.836, 430.040, 52832.687 24/06/09,07:43:21,04,08,1, 11.9,1,1, 13.900, 10499.675, 429.814, 52832.695 24/06/09,07:43:21,05,08,1, 11.9,1,1, 13.900, 10500.464, 429.078, 52833.315 24/06/09,07:43:21,06,08,1, 11.9,1,1, 13.900, 10500.302, 430.457, 52832.355 24/06/09,07:43:21,07,08,1, 11.9,1,1, 13.900, 10499.919, 429.454, 52833.560 24/06/09,07:43:21,08,08,1, 11.9,1,1, 13.900, 10501.117, 429.689, 52833.545 24/06/09,07:43:21,09,08,1, 11.9,1,1, 13.900, 10500.307, 430.380, 52832.757 24/06/09,07:43:21,10,08,1, 11.9,1,1, 13.900, 10500.489, 429.053, 52833.811 24/06/09,07:43:21,11,08,1, 11.9,1,1, 13.900, 10500.854, 429.992, 52832.604 24/06/09,07:43:21,12,08,1, 11.9,1,1, 13.900, 10499.679, 429.797, 52832.617 24/06/09,07:43:21,13,08,1, 11.9,1,1, 13.900, 10500.477, 429.118, 52833.356 24/06/09,07:43:21,14,08,1, 11.9,1,1, 13.900, 10500.282, 430.446, 52832.303 24/06/09,07:43:21,15,08,1, 11.9,1,1, 13.900, 10499.928, 429.465, 52833.531 24/06/09,07:43:21,16,08,1, 11.9,1,1, 13.900, 10501.104, 429.652, 52833.426 24/06/09,07:43:21,17,08,1, 11.9,1,1, 13.900, 10500.314, 430.371, 52832.851 24/06/09,07:43:21,18,08,1, 11.9,1,1, 13.900, 10500.496, 429.023, 52833.912 24/06/09,07:43:21,19,08,1, 11.9,1,1, 13.900, 10500.829, 429.983, 52832.647 24/06/09,07:43:22,00,08,1, 11.8,1,1, 13.903, 10500.824, 429.983, 52832.647 24/06/09,07:43:22,01,08,1, 11.8,1,1, 13.903, 10500.341, 430.394, 52832.741 24/06/09,07:43:22,02,08,1, 11.8,1,1, 13.903, 10500.539, 429.024, 52833.749 24/06/09,07:43:22,03,08,1, 11.8,1,1, 13.903, 10500.910, 430.022, 52832.612 24/06/09,07:43:22,04,08,1, 11.8,1,1, 13.903, 10499.705, 429.789, 52832.580 24/06/09,07:43:22,05,08,1, 11.8,1,1, 13.903, 10500.471, 428.977, 52833.248 24/06/09,07:43:22,06,08,1, 11.8,1,1, 13.903, 10500.299, 430.414, 52832.248 24/06/09,07:43:22,07,08,1, 11.8,1,1, 13.903, 10499.955, 429.482, 52833.437 24/06/09,07:43:22,08,08,1, 11.8,1,1, 13.903, 10501.110, 429.671, 52833.457 24/06/09,07:43:22,09,08,1, 11.8,1,1, 13.903, 10500.359, 430.443, 52832.782 24/06/09,07:43:22,10,08,1, 11.8,1,1, 13.903, 10500.503, 429.018, 52833.873 24/06/09,07:43:22,11,08,1, 11.8,1,1, 13.903, 10500.878, 429.956, 52832.586 24/06/09,07:43:22,12,08,1, 11.8,1,1, 13.903, 10499.686, 429.769, 52832.636 24/06/09,07:43:22,13,08,1, 11.8,1,1, 13.903, 10500.408, 429.051, 52833.345 24/06/09,07:43:22,14,08,1, 11.8,1,1, 13.903, 10500.297, 430.453, 52832.286 24/06/09,07:43:22,15,08,1, 11.8,1,1, 13.903, 10499.926, 429.512, 52833.515 24/06/09,07:43:22,16,08,1, 11.8,1,1, 13.903, 10501.099, 429.650, 52833.432 24/06/09,07:43:22,17,08,1, 11.8,1,1, 13.903, 10500.334, 430.359, 52832.865 24/06/09,07:43:22,18,08,1, 11.8,1,1, 13.903, 10500.507, 429.037, 52833.882 24/06/09,07:43:22,19,08,1, 11.8,1,1, 13.903, 10500.916, 429.990, 52832.731 24/06/09,07:43:23,00,08,1, 11.9,1,1, 13.901, 10500.908, 429.990, 52832.731 24/06/09,07:43:23,01,08,1, 11.9,1,1, 13.901, 10500.346, 430.461, 52832.769 24/06/09,07:43:23,02,08,1, 11.9,1,1, 13.901, 10500.552, 429.034, 52833.855 24/06/09,07:43:23,03,08,1, 11.9,1,1, 13.901, 10500.960, 430.026, 52832.775 24/06/09,07:43:23,04,08,1, 11.9,1,1, 13.901, 10499.726, 429.835, 52832.696 24/06/09,07:43:23,05,08,1, 11.9,1,1, 13.901, 10500.471, 429.013, 52833.258 24/06/09,07:43:23,06,08,1, 11.9,1,1, 13.901, 10500.331, 430.376, 52832.313 24/06/09,07:43:23,07,08,1, 11.9,1,1, 13.901, 10499.881, 429.466, 52833.388 24/06/09,07:43:23,08,08,1, 11.9,1,1, 13.901, 10501.072, 429.643, 52833.519 24/06/09,07:43:23,09,08,1, 11.9,1,1, 13.901, 10500.354, 430.461, 52832.806 24/06/09,07:43:23,10,08,1, 11.9,1,1, 13.901, 10500.556, 429.081, 52833.926 24/06/09,07:43:23,11,08,1, 11.9,1,1, 13.901, 10500.941, 429.958, 52832.685 24/06/09,07:43:23,12,08,1, 11.9,1,1, 13.901, 10499.768, 429.797, 52832.644 24/06/09,07:43:23,13,08,1, 11.9,1,1, 13.901, 10500.453, 429.028, 52833.423 24/06/09,07:43:23,14,08,1, 11.9,1,1, 13.901, 10500.286, 430.426, 52832.287 24/06/09,07:43:23,15,08,1, 11.9,1,1, 13.901, 10499.887, 429.456, 52833.381 24/06/09,07:43:23,16,08,1, 11.9,1,1, 13.901, 10501.112, 429.648, 52833.482 24/06/09,07:43:23,17,08,1, 11.9,1,1, 13.901, 10500.362, 430.420, 52832.737 24/06/09,07:43:23,18,08,1, 11.9,1,1, 13.901, 10500.535, 429.078, 52833.816 24/06/09,07:43:23,19,08,1, 11.9,1,1, 13.901, 10500.980, 429.976, 52832.663 24/06/09,07:43:24,00,09,1, 11.9,1,1, 13.900, 10500.975, 429.976, 52832.663 24/06/09,07:43:24,01,09,1, 11.9,1,1, 13.900, 10500.339, 430.395, 52832.700 24/06/09,07:43:24,02,09,1, 11.9,1,1, 13.900, 10500.513, 429.012, 52833.826 24/06/09,07:43:24,03,09,1, 11.9,1,1, 13.900, 10501.016, 429.923, 52832.722 24/06/09,07:43:24,04,09,1, 11.9,1,1, 13.900, 10499.835, 429.827, 52832.654 24/06/09,07:43:24,05,09,1, 11.9,1,1, 13.900, 10500.434, 429.011, 52833.346 24/06/09,07:43:24,06,09,1, 11.9,1,1, 13.900, 10500.337, 430.354, 52832.243 24/06/09,07:43:24,07,09,1, 11.9,1,1, 13.900, 10499.841, 429.463, 52833.285 24/06/09,07:43:24,08,09,1, 11.9,1,1, 13.900, 10501.045, 429.555, 52833.355 24/06/09,07:43:24,09,09,1, 11.9,1,1, 13.900, 10500.405, 430.445, 52832.781 24/06/09,07:43:24,10,09,1, 11.9,1,1, 13.900, 10500.528, 429.071, 52833.936 24/06/09,07:43:24,11,09,1, 11.9,1,1, 13.900, 10500.931, 429.961, 52832.794 24/06/09,07:43:24,12,09,1, 11.9,1,1, 13.900, 10499.826, 429.839, 52832.622 24/06/09,07:43:24,13,09,1, 11.9,1,1, 13.900, 10500.480, 428.974, 52833.264 24/06/09,07:43:24,14,09,1, 11.9,1,1, 13.900, 10500.304, 430.366, 52832.193 24/06/09,07:43:24,15,09,1, 11.9,1,1, 13.900, 10499.826, 429.463, 52833.362 24/06/09,07:43:24,16,09,1, 11.9,1,1, 13.900, 10501.002, 429.608, 52833.445 24/06/09,07:43:24,17,09,1, 11.9,1,1, 13.900, 10500.402, 430.406, 52832.707 24/06/09,07:43:24,18,09,1, 11.9,1,1, 13.900, 10500.557, 429.108, 52833.941 24/06/09,07:43:24,19,09,1, 11.9,1,1, 13.900, 10501.011, 429.932, 52832.764 24/06/09,07:43:25,00,08,1, 11.9,1,1, 13.902, 10501.008, 429.932, 52832.764 24/06/09,07:43:25,01,08,1, 11.9,1,1, 13.902, 10500.489, 430.516, 52833.292 24/06/09,07:43:25,02,08,1, 11.9,1,1, 13.902, 10500.758, 429.015, 52833.672 24/06/09,07:43:25,03,08,1, 11.9,1,1, 13.902, 10500.757, 429.834, 52832.444 24/06/09,07:43:25,04,08,1, 11.9,1,1, 13.902, 10500.106, 429.857, 52833.161 24/06/09,07:43:25,05,08,1, 11.9,1,1, 13.902, 10500.421, 428.920, 52832.780 24/06/09,07:43:25,06,08,1, 11.9,1,1, 13.902, 10500.142, 430.373, 52832.324 24/06/09,07:43:25,07,08,1, 11.9,1,1, 13.902, 10500.200, 429.531, 52833.568 24/06/09,07:43:25,08,08,1, 11.9,1,1, 13.902, 10500.840, 429.547, 52832.912 24/06/09,07:43:25,09,08,1, 11.9,1,1, 13.902, 10500.478, 430.408, 52833.248 24/06/09,07:43:25,10,08,1, 11.9,1,1, 13.902, 10500.754, 428.967, 52833.661 24/06/09,07:43:25,11,08,1, 11.9,1,1, 13.902, 10500.765, 429.866, 52832.499 24/06/09,07:43:25,12,08,1, 11.9,1,1, 13.902, 10500.084, 429.915, 52833.209 24/06/09,07:43:25,13,08,1, 11.9,1,1, 13.902, 10500.491, 428.888, 52832.838 24/06/09,07:43:25,14,08,1, 11.9,1,1, 13.902, 10500.156, 430.382, 52832.369 24/06/09,07:43:25,15,08,1, 11.9,1,1, 13.902, 10500.197, 429.480, 52833.626 24/06/09,07:43:25,16,08,1, 11.9,1,1, 13.902, 10500.821, 429.441, 52832.919 24/06/09,07:43:25,17,08,1, 11.9,1,1, 13.902, 10500.471, 430.516, 52833.325 24/06/09,07:43:25,18,08,1, 11.9,1,1, 13.902, 10500.777, 429.055, 52833.768 24/06/09,07:43:25,19,08,1, 11.9,1,1, 13.902, 10500.731, 429.887, 52832.531 24/06/09,07:43:26,00,07,1, 11.9,1,1, 13.905, 10500.724, 429.887, 52832.531 24/06/09,07:43:26,01,07,1, 11.9,1,1, 13.905, 10500.490, 430.507, 52833.254 24/06/09,07:43:26,02,07,1, 11.9,1,1, 13.905, 10500.802, 429.020, 52833.730 24/06/09,07:43:26,03,07,1, 11.9,1,1, 13.905, 10500.787, 429.875, 52832.538 24/06/09,07:43:26,04,07,1, 11.9,1,1, 13.905, 10500.153, 429.869, 52833.211 24/06/09,07:43:26,05,07,1, 11.9,1,1, 13.905, 10500.486, 428.840, 52832.795 24/06/09,07:43:26,06,07,1, 11.9,1,1, 13.905, 10500.174, 430.363, 52832.416 24/06/09,07:43:26,07,07,1, 11.9,1,1, 13.905, 10500.190, 429.477, 52833.482 24/06/09,07:43:26,08,07,1, 11.9,1,1, 13.905, 10500.873, 429.469, 52832.941 24/06/09,07:43:26,09,07,1, 11.9,1,1, 13.905, 10500.479, 430.482, 52833.125 24/06/09,07:43:26,10,07,1, 11.9,1,1, 13.905, 10500.802, 428.994, 52833.626 24/06/09,07:43:26,11,07,1, 11.9,1,1, 13.905, 10500.794, 429.843, 52832.570 24/06/09,07:43:26,12,07,1, 11.9,1,1, 13.905, 10500.116, 429.886, 52833.166 24/06/09,07:43:26,13,07,1, 11.9,1,1, 13.905, 10500.466, 428.903, 52832.898 24/06/09,07:43:26,14,07,1, 11.9,1,1, 13.905, 10500.215, 430.334, 52832.449 24/06/09,07:43:26,15,07,1, 11.9,1,1, 13.905, 10500.223, 429.538, 52833.564 24/06/09,07:43:26,16,07,1, 11.9,1,1, 13.905, 10500.825, 429.501, 52832.944 24/06/09,07:43:26,17,07,1, 11.9,1,1, 13.905, 10500.489, 430.530, 52833.279 24/06/09,07:43:26,18,07,1, 11.9,1,1, 13.905, 10500.797, 428.975, 52833.732 24/06/09,07:43:26,19,07,1, 11.9,1,1, 13.905, 10500.767, 429.871, 52832.547 24/06/09,07:43:27,00,07,1, 12.0,1,1, 13.903, 10500.766, 429.871, 52832.547 24/06/09,07:43:27,01,07,1, 12.0,1,1, 13.903, 10500.479, 430.389, 52832.722 24/06/09,07:43:27,02,07,1, 12.0,1,1, 13.903, 10500.639, 429.029, 52833.891 24/06/09,07:43:27,03,07,1, 12.0,1,1, 13.903, 10501.138, 429.919, 52832.784 24/06/09,07:43:27,04,07,1, 12.0,1,1, 13.903, 10499.870, 429.824, 52832.581 24/06/09,07:43:27,05,07,1, 12.0,1,1, 13.903, 10500.562, 428.966, 52833.322 24/06/09,07:43:27,06,07,1, 12.0,1,1, 13.903, 10500.404, 430.292, 52832.220 24/06/09,07:43:27,07,07,1, 12.0,1,1, 13.903, 10499.836, 429.386, 52833.263 24/06/09,07:43:27,08,07,1, 12.0,1,1, 13.903, 10501.053, 429.522, 52833.419 24/06/09,07:43:27,09,07,1, 12.0,1,1, 13.903, 10500.490, 430.391, 52832.667 24/06/09,07:43:27,10,07,1, 12.0,1,1, 13.903, 10500.647, 429.040, 52833.879 24/06/09,07:43:27,11,07,1, 12.0,1,1, 13.903, 10501.088, 429.887, 52832.859 24/06/09,07:43:27,12,07,1, 12.0,1,1, 13.903, 10499.881, 429.781, 52832.627 24/06/09,07:43:27,13,07,1, 12.0,1,1, 13.903, 10500.580, 428.945, 52833.377 24/06/09,07:43:27,14,07,1, 12.0,1,1, 13.903, 10500.390, 430.298, 52832.270 24/06/09,07:43:27,15,07,1, 12.0,1,1, 13.903, 10499.901, 429.455, 52833.277 24/06/09,07:43:27,16,07,1, 12.0,1,1, 13.903, 10501.125, 429.559, 52833.503 24/06/09,07:43:27,17,07,1, 12.0,1,1, 13.903, 10500.474, 430.421, 52832.867 24/06/09,07:43:27,18,07,1, 12.0,1,1, 13.903, 10500.598, 429.055, 52833.859 24/06/09,07:43:27,19,07,1, 12.0,1,1, 13.903, 10501.102, 429.876, 52832.740 24/06/09,07:43:28,00,08,1, 11.9,1,1, 13.905, 10501.100, 429.876, 52832.740 24/06/09,07:43:28,01,08,1, 11.9,1,1, 13.905, 10500.530, 430.374, 52832.811 24/06/09,07:43:28,02,08,1, 11.9,1,1, 13.905, 10500.648, 428.994, 52833.894 24/06/09,07:43:28,03,08,1, 11.9,1,1, 13.905, 10501.077, 429.892, 52832.674 24/06/09,07:43:28,04,08,1, 11.9,1,1, 13.905, 10499.945, 429.721, 52832.494 24/06/09,07:43:28,05,08,1, 11.9,1,1, 13.905, 10500.622, 428.921, 52833.333 24/06/09,07:43:28,06,08,1, 11.9,1,1, 13.905, 10500.464, 430.364, 52832.220 24/06/09,07:43:28,07,08,1, 11.9,1,1, 13.905, 10499.994, 429.414, 52833.416 24/06/09,07:43:28,08,08,1, 11.9,1,1, 13.905, 10501.197, 429.510, 52833.438 24/06/09,07:43:28,09,08,1, 11.9,1,1, 13.905, 10500.505, 430.337, 52832.747 24/06/09,07:43:28,10,08,1, 11.9,1,1, 13.905, 10500.658, 428.992, 52833.819 24/06/09,07:43:28,11,08,1, 11.9,1,1, 13.905, 10501.136, 429.883, 52832.699 24/06/09,07:43:28,12,08,1, 11.9,1,1, 13.905, 10499.880, 429.799, 52832.601 24/06/09,07:43:28,13,08,1, 11.9,1,1, 13.905, 10500.577, 428.920, 52833.195 24/06/09,07:43:28,14,08,1, 11.9,1,1, 13.905, 10500.403, 430.267, 52832.122 24/06/09,07:43:28,15,08,1, 11.9,1,1, 13.905, 10500.029, 429.397, 52833.409 24/06/09,07:43:28,16,08,1, 11.9,1,1, 13.905, 10501.184, 429.561, 52833.558 24/06/09,07:43:28,17,08,1, 11.9,1,1, 13.905, 10500.512, 430.380, 52832.919 24/06/09,07:43:28,18,08,1, 11.9,1,1, 13.905, 10500.666, 429.016, 52833.870 24/06/09,07:43:28,19,08,1, 11.9,1,1, 13.905, 10501.053, 429.906, 52832.796 24/06/09,07:43:29,00,07,1, 11.9,1,1, 13.909, 10501.050, 429.906, 52832.796 24/06/09,07:43:29,01,07,1, 11.9,1,1, 13.909, 10500.520, 430.347, 52832.783 24/06/09,07:43:29,02,07,1, 11.9,1,1, 13.909, 10500.689, 428.949, 52833.680 24/06/09,07:43:29,03,07,1, 11.9,1,1, 13.909, 10501.064, 429.935, 52832.702 24/06/09,07:43:29,04,07,1, 11.9,1,1, 13.909, 10499.922, 429.688, 52832.661 24/06/09,07:43:29,05,07,1, 11.9,1,1, 13.909, 10500.604, 428.980, 52833.230 24/06/09,07:43:29,06,07,1, 11.9,1,1, 13.909, 10500.469, 430.327, 52832.228 24/06/09,07:43:29,07,07,1, 11.9,1,1, 13.909, 10500.144, 429.393, 52833.409 24/06/09,07:43:29,08,07,1, 11.9,1,1, 13.909, 10501.244, 429.610, 52833.590 24/06/09,07:43:29,09,07,1, 11.9,1,1, 13.909, 10500.503, 430.308, 52832.865 24/06/09,07:43:29,10,07,1, 11.9,1,1, 13.909, 10500.703, 428.944, 52833.797 24/06/09,07:43:29,11,07,1, 11.9,1,1, 13.909, 10501.044, 429.889, 52832.650 24/06/09,07:43:29,12,07,1, 11.9,1,1, 13.909, 10499.904, 429.708, 52832.672 24/06/09,07:43:29,13,07,1, 11.9,1,1, 13.909, 10500.646, 428.968, 52833.267 24/06/09,07:43:29,14,07,1, 11.9,1,1, 13.909, 10500.511, 430.339, 52832.306 24/06/09,07:43:29,15,07,1, 11.9,1,1, 13.909, 10500.086, 429.387, 52833.433 24/06/09,07:43:29,16,07,1, 11.9,1,1, 13.909, 10501.282, 429.542, 52833.344 24/06/09,07:43:29,17,07,1, 11.9,1,1, 13.909, 10500.542, 430.309, 52832.774 24/06/09,07:43:29,18,07,1, 11.9,1,1, 13.909, 10500.674, 428.931, 52833.738 24/06/09,07:43:29,19,07,1, 11.9,1,1, 13.909, 10501.050, 429.896, 52832.568 24/06/09,07:43:30,00,07,1, 11.9,1,1, 13.909, 10501.050, 429.896, 52832.568 24/06/09,07:43:30,01,07,1, 11.9,1,1, 13.909, 10500.539, 430.196, 52832.753 24/06/09,07:43:30,02,07,1, 11.9,1,1, 13.909, 10500.692, 428.859, 52833.702 24/06/09,07:43:30,03,07,1, 11.9,1,1, 13.909, 10501.019, 429.937, 52832.613 24/06/09,07:43:30,04,07,1, 11.9,1,1, 13.909, 10499.862, 429.610, 52832.737 24/06/09,07:43:30,05,07,1, 11.9,1,1, 13.909, 10500.649, 429.028, 52833.259 24/06/09,07:43:30,06,07,1, 11.9,1,1, 13.909, 10500.520, 430.350, 52832.345 24/06/09,07:43:30,07,07,1, 11.9,1,1, 13.909, 10500.164, 429.260, 52833.505 24/06/09,07:43:30,08,07,1, 11.9,1,1, 13.909, 10501.411, 429.593, 52833.403 24/06/09,07:43:30,09,07,1, 11.9,1,1, 13.909, 10500.536, 430.174, 52832.742 24/06/09,07:43:30,10,07,1, 11.9,1,1, 13.909, 10500.739, 428.849, 52833.734 24/06/09,07:43:30,11,07,1, 11.9,1,1, 13.909, 10500.988, 429.899, 52832.494 24/06/09,07:43:30,12,07,1, 11.9,1,1, 13.909, 10499.873, 429.593, 52832.666 24/06/09,07:43:30,13,07,1, 11.9,1,1, 13.909, 10500.758, 428.999, 52833.267 24/06/09,07:43:30,14,07,1, 11.9,1,1, 13.909, 10500.495, 430.333, 52832.321 24/06/09,07:43:30,15,07,1, 11.9,1,1, 13.909, 10500.219, 429.291, 52833.524 24/06/09,07:43:30,16,07,1, 11.9,1,1, 13.909, 10501.379, 429.702, 52833.410 24/06/09,07:43:30,17,07,1, 11.9,1,1, 13.909, 10500.557, 430.170, 52832.831 24/06/09,07:43:30,18,07,1, 11.9,1,1, 13.909, 10500.794, 428.848, 52833.824 24/06/09,07:43:30,19,07,1, 11.9,1,1, 13.909, 10500.972, 429.885, 52832.428 24/06/09,07:43:31,00,07,1, 11.9,1,1, 13.909, 10500.966, 429.885, 52832.428 24/06/09,07:43:31,01,07,1, 11.9,1,1, 13.909, 10500.455, 430.097, 52832.812 24/06/09,07:43:31,02,07,1, 11.9,1,1, 13.909, 10500.712, 428.785, 52833.653 24/06/09,07:43:31,03,07,1, 11.9,1,1, 13.909, 10500.910, 429.935, 52832.381 24/06/09,07:43:31,04,07,1, 11.9,1,1, 13.909, 10499.864, 429.509, 52832.730 24/06/09,07:43:31,05,07,1, 11.9,1,1, 13.909, 10500.776, 429.091, 52833.306 24/06/09,07:43:31,06,07,1, 11.9,1,1, 13.909, 10500.585, 430.363, 52832.437 24/06/09,07:43:31,07,07,1, 11.9,1,1, 13.909, 10500.425, 429.253, 52833.831 24/06/09,07:43:31,08,07,1, 11.9,1,1, 13.909, 10501.419, 429.638, 52833.351 24/06/09,07:43:31,09,07,1, 11.9,1,1, 13.909, 10500.419, 430.029, 52832.699 24/06/09,07:43:31,10,07,1, 11.9,1,1, 13.909, 10500.763, 428.758, 52833.644 24/06/09,07:43:31,11,07,1, 11.9,1,1, 13.909, 10500.853, 429.924, 52832.241 24/06/09,07:43:31,12,07,1, 11.9,1,1, 13.909, 10499.857, 429.565, 52832.715 24/06/09,07:43:31,13,07,1, 11.9,1,1, 13.909, 10500.864, 429.081, 52833.335 24/06/09,07:43:31,14,07,1, 11.9,1,1, 13.909, 10500.547, 430.362, 52832.423 24/06/09,07:43:31,15,07,1, 11.9,1,1, 13.909, 10500.432, 429.191, 52833.805 24/06/09,07:43:31,16,07,1, 11.9,1,1, 13.909, 10501.449, 429.620, 52833.298 24/06/09,07:43:31,17,07,1, 11.9,1,1, 13.909, 10500.449, 430.060, 52832.696 24/06/09,07:43:31,18,07,1, 11.9,1,1, 13.909, 10500.757, 428.778, 52833.595 24/06/09,07:43:31,19,07,1, 11.9,1,1, 13.909, 10500.852, 429.985, 52832.199 24/06/09,07:43:32,00,07,1, 11.8,1,1, 13.909, 10500.849, 429.985, 52832.199 24/06/09,07:43:32,01,07,1, 11.8,1,1, 13.909, 10500.363, 429.903, 52832.768 24/06/09,07:43:32,02,07,1, 11.8,1,1, 13.909, 10500.708, 428.752, 52833.483 24/06/09,07:43:32,03,07,1, 11.8,1,1, 13.909, 10500.748, 429.963, 52832.143 24/06/09,07:43:32,04,07,1, 11.8,1,1, 13.909, 10499.878, 429.377, 52832.856 24/06/09,07:43:32,05,07,1, 11.8,1,1, 13.909, 10501.024, 429.192, 52833.434 24/06/09,07:43:32,06,07,1, 11.8,1,1, 13.909, 10500.566, 430.305, 52832.594 24/06/09,07:43:32,07,07,1, 11.8,1,1, 13.909, 10500.628, 429.097, 52833.793 24/06/09,07:43:32,08,07,1, 11.8,1,1, 13.909, 10501.454, 429.667, 52833.165 24/06/09,07:43:32,09,07,1, 11.8,1,1, 13.909, 10500.283, 429.883, 52832.601 24/06/09,07:43:32,10,07,1, 11.8,1,1, 13.909, 10500.728, 428.725, 52833.379 24/06/09,07:43:32,11,07,1, 11.8,1,1, 13.909, 10500.743, 430.000, 52832.082 24/06/09,07:43:32,12,07,1, 11.8,1,1, 13.909, 10499.878, 429.417, 52832.864 24/06/09,07:43:32,13,07,1, 11.8,1,1, 13.909, 10501.038, 429.220, 52833.417 24/06/09,07:43:32,14,07,1, 11.8,1,1, 13.909, 10500.583, 430.405, 52832.647 24/06/09,07:43:32,15,07,1, 11.8,1,1, 13.909, 10500.662, 429.081, 52833.892 24/06/09,07:43:32,16,07,1, 11.8,1,1, 13.909, 10501.443, 429.655, 52833.148 24/06/09,07:43:32,17,07,1, 11.8,1,1, 13.909, 10500.309, 429.851, 52832.594 24/06/09,07:43:32,18,07,1, 11.8,1,1, 13.909, 10500.727, 428.711, 52833.511 24/06/09,07:43:32,19,07,1, 11.8,1,1, 13.909, 10500.708, 429.976, 52832.209 24/06/09,07:43:33,00,07,1, 11.9,1,1, 13.909, 10500.708, 429.976, 52832.209 24/06/09,07:43:33,01,07,1, 11.9,1,1, 13.909, 10500.429, 429.755, 52833.246 24/06/09,07:43:33,02,07,1, 11.9,1,1, 13.909, 10500.739, 428.640, 52832.896 24/06/09,07:43:33,03,07,1, 11.9,1,1, 13.909, 10500.431, 430.060, 52832.196 24/06/09,07:43:33,04,07,1, 11.9,1,1, 13.909, 10500.361, 429.287, 52833.416 24/06/09,07:43:33,05,07,1, 11.9,1,1, 13.909, 10501.057, 429.272, 52832.943 24/06/09,07:43:33,06,07,1, 11.9,1,1, 13.909, 10500.716, 430.365, 52833.296 24/06/09,07:43:33,07,07,1, 11.9,1,1, 13.909, 10500.996, 428.866, 52833.747 24/06/09,07:43:33,08,07,1, 11.9,1,1, 13.909, 10501.068, 429.617, 52832.533 24/06/09,07:43:33,09,07,1, 11.9,1,1, 13.909, 10500.409, 429.711, 52833.175 24/06/09,07:43:33,10,07,1, 11.9,1,1, 13.909, 10500.687, 428.631, 52832.783 24/06/09,07:43:33,11,07,1, 11.9,1,1, 13.909, 10500.482, 430.144, 52832.299 24/06/09,07:43:33,12,07,1, 11.9,1,1, 13.909, 10500.418, 429.355, 52833.589 24/06/09,07:43:33,13,07,1, 11.9,1,1, 13.909, 10501.059, 429.277, 52832.985 24/06/09,07:43:33,14,07,1, 11.9,1,1, 13.909, 10500.712, 430.308, 52833.289 24/06/09,07:43:33,15,07,1, 11.9,1,1, 13.909, 10501.001, 428.813, 52833.818 24/06/09,07:43:33,16,07,1, 11.9,1,1, 13.909, 10501.061, 429.690, 52832.691 24/06/09,07:43:33,17,07,1, 11.9,1,1, 13.909, 10500.392, 429.690, 52833.254 24/06/09,07:43:33,18,07,1, 11.9,1,1, 13.909, 10500.701, 428.660, 52832.901 24/06/09,07:43:33,19,07,1, 11.9,1,1, 13.909, 10500.461, 430.127, 52832.423 24/06/09,07:43:34,00,07,1, 11.9,1,1, 13.908, 10500.457, 430.127, 52832.423 24/06/09,07:43:34,01,07,1, 11.9,1,1, 13.908, 10500.290, 429.539, 52833.049 24/06/09,07:43:34,02,07,1, 11.9,1,1, 13.908, 10500.742, 428.735, 52832.730 24/06/09,07:43:34,03,07,1, 11.9,1,1, 13.908, 10500.540, 430.180, 52832.558 24/06/09,07:43:34,04,07,1, 11.9,1,1, 13.908, 10500.628, 429.120, 52833.729 24/06/09,07:43:34,05,07,1, 11.9,1,1, 13.908, 10501.236, 429.335, 52832.903 24/06/09,07:43:34,06,07,1, 11.9,1,1, 13.908, 10500.745, 430.117, 52833.300 24/06/09,07:43:34,07,07,1, 11.9,1,1, 13.908, 10501.069, 428.647, 52833.461 24/06/09,07:43:34,08,07,1, 11.9,1,1, 13.908, 10500.879, 429.694, 52832.292 24/06/09,07:43:34,09,07,1, 11.9,1,1, 13.908, 10500.307, 429.537, 52833.203 24/06/09,07:43:34,10,07,1, 11.9,1,1, 13.908, 10500.773, 428.740, 52832.734 24/06/09,07:43:34,11,07,1, 11.9,1,1, 13.908, 10500.454, 430.220, 52832.526 24/06/09,07:43:34,12,07,1, 11.9,1,1, 13.908, 10500.656, 429.126, 52833.567 24/06/09,07:43:34,13,07,1, 11.9,1,1, 13.908, 10501.249, 429.340, 52832.928 24/06/09,07:43:34,14,07,1, 11.9,1,1, 13.908, 10500.756, 430.119, 52833.341 24/06/09,07:43:34,15,07,1, 11.9,1,1, 13.908, 10501.005, 428.632, 52833.462 24/06/09,07:43:34,16,07,1, 11.9,1,1, 13.908, 10500.872, 429.699, 52832.326 24/06/09,07:43:34,17,07,1, 11.9,1,1, 13.908, 10500.242, 429.478, 52832.990 24/06/09,07:43:34,18,07,1, 11.9,1,1, 13.908, 10500.780, 428.738, 52832.701 24/06/09,07:43:34,19,07,1, 11.9,1,1, 13.908, 10500.483, 430.233, 52832.611 24/06/09,07:43:35,00,07,1, 11.9,1,1, 13.912, 10500.482, 430.233, 52832.611 24/06/09,07:43:35,01,07,1, 11.9,1,1, 13.912, 10500.256, 429.315, 52833.147 24/06/09,07:43:35,02,07,1, 11.9,1,1, 13.912, 10500.878, 428.821, 52832.762 24/06/09,07:43:35,03,07,1, 11.9,1,1, 13.912, 10500.612, 430.216, 52832.786 24/06/09,07:43:35,04,07,1, 11.9,1,1, 13.912, 10500.914, 428.950, 52833.772 24/06/09,07:43:35,05,07,1, 11.9,1,1, 13.912, 10501.298, 429.430, 52832.778 24/06/09,07:43:35,06,07,1, 11.9,1,1, 13.912, 10500.659, 429.875, 52833.245 24/06/09,07:43:35,07,07,1, 11.9,1,1, 13.912, 10500.969, 428.493, 52833.198 24/06/09,07:43:35,08,07,1, 11.9,1,1, 13.912, 10500.658, 429.767, 52832.171 24/06/09,07:43:35,09,07,1, 11.9,1,1, 13.912, 10500.273, 429.294, 52833.266 24/06/09,07:43:35,10,07,1, 11.9,1,1, 13.912, 10500.903, 428.910, 52832.783 24/06/09,07:43:35,11,07,1, 11.9,1,1, 13.912, 10500.612, 430.262, 52832.914 24/06/09,07:43:35,12,07,1, 11.9,1,1, 13.912, 10500.931, 428.935, 52833.852 24/06/09,07:43:35,13,07,1, 11.9,1,1, 13.912, 10501.268, 429.399, 52832.742 24/06/09,07:43:35,14,07,1, 11.9,1,1, 13.912, 10500.672, 429.840, 52833.321 24/06/09,07:43:35,15,07,1, 11.9,1,1, 13.912, 10500.975, 428.451, 52833.103 24/06/09,07:43:35,16,07,1, 11.9,1,1, 13.912, 10500.648, 429.821, 52832.194 24/06/09,07:43:35,17,07,1, 11.9,1,1, 13.912, 10500.288, 429.360, 52833.325 24/06/09,07:43:35,18,07,1, 11.9,1,1, 13.912, 10500.888, 428.917, 52832.853 24/06/09,07:43:35,19,07,1, 11.9,1,1, 13.912, 10500.608, 430.210, 52832.892 24/06/09,07:43:36,00,07,1, 11.9,1,1, 13.908, 10500.607, 430.210, 52832.892 24/06/09,07:43:36,01,07,1, 11.9,1,1, 13.908, 10500.396, 429.173, 52833.368 24/06/09,07:43:36,02,07,1, 11.9,1,1, 13.908, 10501.123, 429.003, 52832.859 24/06/09,07:43:36,03,07,1, 11.9,1,1, 13.908, 10500.784, 430.144, 52833.147 24/06/09,07:43:36,04,07,1, 11.9,1,1, 13.908, 10501.081, 428.642, 52833.626 24/06/09,07:43:36,05,07,1, 11.9,1,1, 13.908, 10501.216, 429.413, 52832.499 24/06/09,07:43:36,06,07,1, 11.9,1,1, 13.908, 10500.523, 429.556, 52833.153 24/06/09,07:43:36,07,07,1, 11.9,1,1, 13.908, 10500.853, 428.482, 52832.880 24/06/09,07:43:36,08,07,1, 11.9,1,1, 13.908, 10500.529, 429.939, 52832.269 24/06/09,07:43:36,09,07,1, 11.9,1,1, 13.908, 10500.370, 429.161, 52833.397 24/06/09,07:43:36,10,07,1, 11.9,1,1, 13.908, 10501.117, 429.004, 52832.826 24/06/09,07:43:36,11,07,1, 11.9,1,1, 13.908, 10500.758, 430.101, 52833.185 24/06/09,07:43:36,12,07,1, 11.9,1,1, 13.908, 10501.091, 428.668, 52833.726 24/06/09,07:43:36,13,07,1, 11.9,1,1, 13.908, 10501.214, 429.399, 52832.471 24/06/09,07:43:36,14,07,1, 11.9,1,1, 13.908, 10500.558, 429.546, 52833.095 24/06/09,07:43:36,15,07,1, 11.9,1,1, 13.908, 10500.854, 428.466, 52832.853 24/06/09,07:43:36,16,07,1, 11.9,1,1, 13.908, 10500.523, 429.898, 52832.156 24/06/09,07:43:36,17,07,1, 11.9,1,1, 13.908, 10500.436, 429.116, 52833.444 24/06/09,07:43:36,18,07,1, 11.9,1,1, 13.908, 10501.119, 429.007, 52832.800 24/06/09,07:43:36,19,07,1, 11.9,1,1, 13.908, 10500.775, 430.099, 52833.206 24/06/09,07:43:37,00,07,1, 12.0,1,1, 13.908, 10500.774, 430.099, 52833.206 24/06/09,07:43:37,01,07,1, 12.0,1,1, 13.908, 10500.343, 428.941, 52833.373 24/06/09,07:43:37,02,07,1, 12.0,1,1, 13.908, 10501.521, 429.190, 52833.451 24/06/09,07:43:37,03,07,1, 12.0,1,1, 13.908, 10500.719, 429.844, 52832.605 24/06/09,07:43:37,04,07,1, 12.0,1,1, 13.908, 10500.922, 428.509, 52833.714 24/06/09,07:43:37,05,07,1, 12.0,1,1, 13.908, 10501.304, 429.505, 52832.570 24/06/09,07:43:37,06,07,1, 12.0,1,1, 13.908, 10500.086, 429.301, 52832.502 24/06/09,07:43:37,07,07,1, 12.0,1,1, 13.908, 10500.880, 428.563, 52833.258 24/06/09,07:43:37,08,07,1, 12.0,1,1, 13.908, 10500.711, 429.933, 52832.158 24/06/09,07:43:37,09,07,1, 12.0,1,1, 13.908, 10500.343, 428.970, 52833.372 24/06/09,07:43:37,10,07,1, 12.0,1,1, 13.908, 10501.530, 429.125, 52833.316 24/06/09,07:43:37,11,07,1, 12.0,1,1, 13.908, 10500.723, 429.846, 52832.657 24/06/09,07:43:37,12,07,1, 12.0,1,1, 13.908, 10500.899, 428.537, 52833.646 24/06/09,07:43:37,13,07,1, 12.0,1,1, 13.908, 10501.248, 429.512, 52832.535 24/06/09,07:43:37,14,07,1, 12.0,1,1, 13.908, 10500.105, 429.237, 52832.523 24/06/09,07:43:37,15,07,1, 12.0,1,1, 13.908, 10500.860, 428.549, 52833.234 24/06/09,07:43:37,16,07,1, 12.0,1,1, 13.908, 10500.695, 429.934, 52832.228 24/06/09,07:43:37,17,07,1, 12.0,1,1, 13.908, 10500.361, 428.892, 52833.338 24/06/09,07:43:37,18,07,1, 12.0,1,1, 13.908, 10501.532, 429.193, 52833.391 24/06/09,07:43:37,19,07,1, 12.0,1,1, 13.908, 10500.719, 429.855, 52832.661 24/06/09,07:43:38,00,07,1, 11.9,1,1, 13.911, 10500.716, 429.855, 52832.661 24/06/09,07:43:38,01,07,1, 11.9,1,1, 13.911, 10500.589, 428.796, 52833.590 24/06/09,07:43:38,02,07,1, 11.9,1,1, 13.911, 10501.656, 429.178, 52833.229 24/06/09,07:43:38,03,07,1, 11.9,1,1, 13.911, 10500.652, 429.728, 52832.656 24/06/09,07:43:38,04,07,1, 11.9,1,1, 13.911, 10500.885, 428.357, 52833.537 24/06/09,07:43:38,05,07,1, 11.9,1,1, 13.911, 10501.028, 429.545, 52832.244 24/06/09,07:43:38,06,07,1, 11.9,1,1, 13.911, 10499.979, 429.113, 52832.597 24/06/09,07:43:38,07,07,1, 11.9,1,1, 13.911, 10501.023, 428.684, 52833.200 24/06/09,07:43:38,08,07,1, 11.9,1,1, 13.911, 10500.666, 429.946, 52832.356 24/06/09,07:43:38,09,07,1, 11.9,1,1, 13.911, 10500.607, 428.836, 52833.625 24/06/09,07:43:38,10,07,1, 11.9,1,1, 13.911, 10501.609, 429.231, 52833.246 24/06/09,07:43:38,11,07,1, 11.9,1,1, 13.911, 10500.581, 429.585, 52832.569 24/06/09,07:43:38,12,07,1, 11.9,1,1, 13.911, 10500.959, 428.321, 52833.470 24/06/09,07:43:38,13,07,1, 11.9,1,1, 13.911, 10500.996, 429.505, 52832.209 24/06/09,07:43:38,14,07,1, 11.9,1,1, 13.911, 10500.032, 429.044, 52832.637 24/06/09,07:43:38,15,07,1, 11.9,1,1, 13.911, 10501.033, 428.667, 52833.264 24/06/09,07:43:38,16,07,1, 11.9,1,1, 13.911, 10500.760, 429.947, 52832.440 24/06/09,07:43:38,17,07,1, 11.9,1,1, 13.911, 10500.652, 428.711, 52833.688 24/06/09,07:43:38,18,07,1, 11.9,1,1, 13.911, 10501.614, 429.249, 52833.257 24/06/09,07:43:38,19,07,1, 11.9,1,1, 13.911, 10500.579, 429.595, 52832.640 24/06/09,07:43:39,00,07,1, 12.0,1,1, 13.909, 10500.574, 429.595, 52832.640 24/06/09,07:43:39,01,07,1, 12.0,1,1, 13.909, 10500.777, 428.589, 52833.840 24/06/09,07:43:39,02,07,1, 12.0,1,1, 13.909, 10501.540, 429.200, 52833.066 24/06/09,07:43:39,03,07,1, 12.0,1,1, 13.909, 10500.444, 429.338, 52832.576 24/06/09,07:43:39,04,07,1, 12.0,1,1, 13.909, 10500.873, 428.235, 52833.338 24/06/09,07:43:39,05,07,1, 12.0,1,1, 13.909, 10500.784, 429.562, 52832.051 24/06/09,07:43:39,06,07,1, 12.0,1,1, 13.909, 10500.072, 428.929, 52832.845 24/06/09,07:43:39,07,07,1, 12.0,1,1, 13.909, 10501.191, 428.788, 52833.245 24/06/09,07:43:39,08,07,1, 12.0,1,1, 13.909, 10500.732, 429.827, 52832.540 24/06/09,07:43:39,09,07,1, 12.0,1,1, 13.909, 10500.784, 428.538, 52833.795 24/06/09,07:43:39,10,07,1, 12.0,1,1, 13.909, 10501.522, 429.183, 52832.949 24/06/09,07:43:39,11,07,1, 12.0,1,1, 13.909, 10500.354, 429.321, 52832.437 24/06/09,07:43:39,12,07,1, 12.0,1,1, 13.909, 10500.805, 428.222, 52833.253 24/06/09,07:43:39,13,07,1, 12.0,1,1, 13.909, 10500.820, 429.541, 52832.118 24/06/09,07:43:39,14,07,1, 12.0,1,1, 13.909, 10500.051, 428.899, 52832.858 24/06/09,07:43:39,15,07,1, 12.0,1,1, 13.909, 10501.209, 428.747, 52833.220 24/06/09,07:43:39,16,07,1, 12.0,1,1, 13.909, 10500.783, 429.814, 52832.544 24/06/09,07:43:39,17,07,1, 12.0,1,1, 13.909, 10500.813, 428.500, 52833.716 24/06/09,07:43:39,18,07,1, 12.0,1,1, 13.909, 10501.594, 429.160, 52832.847 24/06/09,07:43:39,19,07,1, 12.0,1,1, 13.909, 10500.423, 429.348, 52832.576 24/06/09,07:43:40,00,07,1, 11.9,1,1, 13.914, 10500.416, 429.348, 52832.576 24/06/09,07:43:40,01,07,1, 11.9,1,1, 13.914, 10500.931, 428.337, 52833.707 24/06/09,07:43:40,02,07,1, 11.9,1,1, 13.914, 10501.425, 429.183, 52832.756 24/06/09,07:43:40,03,07,1, 11.9,1,1, 13.914, 10500.200, 429.084, 52832.473 24/06/09,07:43:40,04,07,1, 11.9,1,1, 13.914, 10500.835, 428.288, 52833.168 24/06/09,07:43:40,05,07,1, 11.9,1,1, 13.914, 10500.694, 429.631, 52832.042 24/06/09,07:43:40,06,07,1, 11.9,1,1, 13.914, 10500.230, 428.763, 52833.098 24/06/09,07:43:40,07,07,1, 11.9,1,1, 13.914, 10501.315, 428.816, 52833.317 24/06/09,07:43:40,08,07,1, 11.9,1,1, 13.914, 10500.740, 429.695, 52832.678 24/06/09,07:43:40,09,07,1, 11.9,1,1, 13.914, 10500.917, 428.329, 52833.758 24/06/09,07:43:40,10,07,1, 11.9,1,1, 13.914, 10501.407, 429.203, 52832.701 24/06/09,07:43:40,11,07,1, 11.9,1,1, 13.914, 10500.205, 429.142, 52832.515 24/06/09,07:43:40,12,07,1, 11.9,1,1, 13.914, 10500.878, 428.251, 52833.201 24/06/09,07:43:40,13,07,1, 11.9,1,1, 13.914, 10500.711, 429.624, 52832.113 24/06/09,07:43:40,14,07,1, 11.9,1,1, 13.914, 10500.174, 428.743, 52833.163 24/06/09,07:43:40,15,07,1, 11.9,1,1, 13.914, 10501.370, 428.822, 52833.266 24/06/09,07:43:40,16,07,1, 11.9,1,1, 13.914, 10500.785, 429.673, 52832.544 24/06/09,07:43:40,17,07,1, 11.9,1,1, 13.914, 10500.919, 428.332, 52833.737 24/06/09,07:43:40,18,07,1, 11.9,1,1, 13.914, 10501.373, 429.247, 52832.646 24/06/09,07:43:40,19,07,1, 11.9,1,1, 13.914, 10500.192, 429.065, 52832.450 24/06/09,07:43:41,00,08,1, 11.9,1,1, 13.913, 10500.190, 429.065, 52832.450 24/06/09,07:43:41,01,08,1, 11.9,1,1, 13.913, 10500.934, 428.160, 52833.681 24/06/09,07:43:41,02,08,1, 11.9,1,1, 13.913, 10501.192, 429.198, 52832.355 24/06/09,07:43:41,03,08,1, 11.9,1,1, 13.913, 10500.102, 428.947, 52832.474 24/06/09,07:43:41,04,08,1, 11.9,1,1, 13.913, 10500.871, 428.230, 52833.069 24/06/09,07:43:41,05,08,1, 11.9,1,1, 13.913, 10500.682, 429.633, 52832.197 24/06/09,07:43:41,06,08,1, 11.9,1,1, 13.913, 10500.388, 428.602, 52833.411 24/06/09,07:43:41,07,08,1, 11.9,1,1, 13.913, 10501.581, 428.871, 52833.304 24/06/09,07:43:41,08,08,1, 11.9,1,1, 13.913, 10500.754, 429.542, 52832.757 24/06/09,07:43:41,09,08,1, 11.9,1,1, 13.913, 10500.954, 428.245, 52834.217 24/06/09,07:43:41,10,08,1, 11.9,1,1, 13.913, 10501.264, 429.108, 52832.025 24/06/09,07:43:41,11,08,1, 11.9,1,1, 13.913, 10499.845, 428.900, 52832.438 24/06/09,07:43:41,12,08,1, 11.9,1,1, 13.913, 10501.165, 428.317, 52833.514 24/06/09,07:43:41,13,08,1, 11.9,1,1, 13.913, 10500.536, 429.544, 52831.536 24/06/09,07:43:41,14,08,1, 11.9,1,1, 13.913, 10500.340, 428.680, 52833.772 24/06/09,07:43:41,15,08,1, 11.9,1,1, 13.913, 10501.801, 428.902, 52833.287 24/06/09,07:43:41,16,08,1, 11.9,1,1, 13.913, 10500.393, 429.457, 52832.103 24/06/09,07:43:41,17,08,1, 11.9,1,1, 13.913, 10501.131, 428.192, 52834.066 24/06/09,07:43:41,18,08,1, 11.9,1,1, 13.913, 10501.279, 429.166, 52831.951 24/06/09,07:43:41,19,08,1, 11.9,1,1, 13.913, 10499.802, 428.925, 52832.456 24/06/09,07:43:42,00,07,1, 11.9,1,1, 13.913, 10499.798, 428.925, 52832.456 24/06/09,07:43:42,01,07,1, 11.9,1,1, 13.913, 10501.100, 428.143, 52833.900 24/06/09,07:43:42,02,07,1, 11.9,1,1, 13.913, 10501.066, 429.158, 52831.592 24/06/09,07:43:42,03,07,1, 11.9,1,1, 13.913, 10499.819, 428.735, 52832.623 24/06/09,07:43:42,04,07,1, 11.9,1,1, 13.913, 10501.337, 428.353, 52833.485 24/06/09,07:43:42,05,07,1, 11.9,1,1, 13.913, 10500.575, 429.548, 52831.798 24/06/09,07:43:42,06,07,1, 11.9,1,1, 13.913, 10500.601, 428.549, 52834.148 24/06/09,07:43:42,07,07,1, 11.9,1,1, 13.913, 10501.795, 428.825, 52833.019 24/06/09,07:43:42,08,07,1, 11.9,1,1, 13.913, 10500.328, 429.241, 52832.209 24/06/09,07:43:42,09,07,1, 11.9,1,1, 13.913, 10501.097, 428.045, 52833.861 24/06/09,07:43:42,10,07,1, 11.9,1,1, 13.913, 10501.054, 429.125, 52831.605 24/06/09,07:43:42,11,07,1, 11.9,1,1, 13.913, 10499.793, 428.781, 52832.665 24/06/09,07:43:42,12,07,1, 11.9,1,1, 13.913, 10501.319, 428.413, 52833.514 24/06/09,07:43:42,13,07,1, 11.9,1,1, 13.913, 10500.511, 429.539, 52831.678 24/06/09,07:43:42,14,07,1, 11.9,1,1, 13.913, 10500.623, 428.515, 52833.975 24/06/09,07:43:42,15,07,1, 11.9,1,1, 13.913, 10501.842, 428.828, 52833.051 24/06/09,07:43:42,16,07,1, 11.9,1,1, 13.913, 10500.306, 429.193, 52832.101 24/06/09,07:43:42,17,07,1, 11.9,1,1, 13.913, 10501.125, 428.065, 52833.891 24/06/09,07:43:42,18,07,1, 11.9,1,1, 13.913, 10501.013, 429.077, 52831.629 24/06/09,07:43:42,19,07,1, 11.9,1,1, 13.913, 10499.816, 428.805, 52832.711 24/06/09,07:43:43,00,07,1, 11.9,1,1, 13.913, 10499.815, 428.805, 52832.711 24/06/09,07:43:43,01,07,1, 11.9,1,1, 13.913, 10501.169, 427.998, 52833.737 24/06/09,07:43:43,02,07,1, 11.9,1,1, 13.913, 10500.815, 429.137, 52831.491 24/06/09,07:43:43,03,07,1, 11.9,1,1, 13.913, 10499.931, 428.620, 52832.979 24/06/09,07:43:43,04,07,1, 11.9,1,1, 13.913, 10501.476, 428.426, 52833.484 24/06/09,07:43:43,05,07,1, 11.9,1,1, 13.913, 10500.614, 429.483, 52831.978 24/06/09,07:43:43,06,07,1, 11.9,1,1, 13.913, 10500.890, 428.309, 52834.211 24/06/09,07:43:43,07,07,1, 11.9,1,1, 13.913, 10501.722, 428.817, 52832.631 24/06/09,07:43:43,08,07,1, 11.9,1,1, 13.913, 10500.188, 429.008, 52832.179 24/06/09,07:43:43,09,07,1, 11.9,1,1, 13.913, 10501.141, 428.013, 52833.769 24/06/09,07:43:43,10,07,1, 11.9,1,1, 13.913, 10500.764, 429.124, 52831.425 24/06/09,07:43:43,11,07,1, 11.9,1,1, 13.913, 10499.913, 428.645, 52833.002 24/06/09,07:43:43,12,07,1, 11.9,1,1, 13.913, 10501.558, 428.454, 52833.469 24/06/09,07:43:43,13,07,1, 11.9,1,1, 13.913, 10500.546, 429.406, 52831.865 24/06/09,07:43:43,14,07,1, 11.9,1,1, 13.913, 10500.884, 428.214, 52833.646 24/06/09,07:43:43,15,07,1, 11.9,1,1, 13.913, 10501.601, 428.872, 52832.742 24/06/09,07:43:43,16,07,1, 11.9,1,1, 13.913, 10500.416, 428.995, 52832.386 24/06/09,07:43:43,17,07,1, 11.9,1,1, 13.913, 10500.899, 427.975, 52833.231 24/06/09,07:43:43,18,07,1, 11.9,1,1, 13.913, 10500.851, 429.234, 52831.988 24/06/09,07:43:43,19,07,1, 11.9,1,1, 13.913, 10500.036, 428.538, 52832.854 24/06/09,07:43:44,00,07,1, 11.8,1,1, 13.912, 10500.032, 428.538, 52832.854 24/06/09,07:43:44,01,07,1, 11.8,1,1, 13.912, 10500.928, 427.938, 52833.189 24/06/09,07:43:44,02,07,1, 11.8,1,1, 13.912, 10500.742, 429.312, 52832.020 24/06/09,07:43:44,03,07,1, 11.8,1,1, 13.912, 10500.203, 428.434, 52832.986 24/06/09,07:43:44,04,07,1, 11.8,1,1, 13.912, 10501.476, 428.535, 52833.259 24/06/09,07:43:44,05,07,1, 11.8,1,1, 13.912, 10500.827, 429.381, 52832.547 24/06/09,07:43:44,06,07,1, 11.8,1,1, 13.912, 10500.927, 427.963, 52833.561 24/06/09,07:43:44,07,07,1, 11.8,1,1, 13.912, 10501.494, 428.869, 52832.551 24/06/09,07:43:44,08,07,1, 11.8,1,1, 13.912, 10500.274, 428.793, 52832.357 24/06/09,07:43:44,09,07,1, 11.8,1,1, 13.912, 10500.891, 427.917, 52833.088 24/06/09,07:43:44,10,07,1, 11.8,1,1, 13.912, 10500.705, 429.258, 52831.978 24/06/09,07:43:44,11,07,1, 11.8,1,1, 13.912, 10500.271, 428.411, 52833.135 24/06/09,07:43:44,12,07,1, 11.8,1,1, 13.912, 10501.464, 428.526, 52833.264 24/06/09,07:43:44,13,07,1, 11.8,1,1, 13.912, 10500.804, 429.383, 52832.496 24/06/09,07:43:44,14,07,1, 11.8,1,1, 13.912, 10500.993, 428.021, 52833.735 24/06/09,07:43:44,15,07,1, 11.8,1,1, 13.912, 10501.474, 428.923, 52832.575 24/06/09,07:43:44,16,07,1, 11.8,1,1, 13.912, 10500.246, 428.751, 52832.411 24/06/09,07:43:44,17,07,1, 11.8,1,1, 13.912, 10500.898, 427.910, 52833.156 24/06/09,07:43:44,18,07,1, 11.8,1,1, 13.912, 10500.758, 429.248, 52832.008 24/06/09,07:43:44,19,07,1, 11.8,1,1, 13.912, 10500.297, 428.405, 52833.100 24/06/09,07:43:45,00,07,1, 11.9,1,1, 13.916, 10500.290, 428.405, 52833.100 24/06/09,07:43:45,01,07,1, 11.9,1,1, 13.916, 10500.952, 427.951, 52833.089 24/06/09,07:43:45,02,07,1, 11.9,1,1, 13.916, 10500.737, 429.257, 52832.096 24/06/09,07:43:45,03,07,1, 11.9,1,1, 13.916, 10500.510, 428.252, 52833.279 24/06/09,07:43:45,04,07,1, 11.9,1,1, 13.916, 10501.631, 428.549, 52833.267 24/06/09,07:43:45,05,07,1, 11.9,1,1, 13.916, 10500.723, 429.143, 52832.525 24/06/09,07:43:45,06,07,1, 11.9,1,1, 13.916, 10500.981, 427.825, 52833.452 24/06/09,07:43:45,07,07,1, 11.9,1,1, 13.916, 10501.260, 428.877, 52832.262 24/06/09,07:43:45,08,07,1, 11.9,1,1, 13.916, 10500.111, 428.544, 52832.460 24/06/09,07:43:45,09,07,1, 11.9,1,1, 13.916, 10500.976, 427.938, 52833.006 24/06/09,07:43:45,10,07,1, 11.9,1,1, 13.916, 10500.771, 429.302, 52832.119 24/06/09,07:43:45,11,07,1, 11.9,1,1, 13.916, 10500.508, 428.263, 52833.459 24/06/09,07:43:45,12,07,1, 11.9,1,1, 13.916, 10501.609, 428.583, 52833.171 24/06/09,07:43:45,13,07,1, 11.9,1,1, 13.916, 10500.790, 429.104, 52832.485 24/06/09,07:43:45,14,07,1, 11.9,1,1, 13.916, 10500.978, 427.783, 52833.537 24/06/09,07:43:45,15,07,1, 11.9,1,1, 13.916, 10501.182, 428.884, 52832.170 24/06/09,07:43:45,16,07,1, 11.9,1,1, 13.916, 10500.116, 428.585, 52832.413 24/06/09,07:43:45,17,07,1, 11.9,1,1, 13.916, 10500.968, 428.007, 52833.019 24/06/09,07:43:45,18,07,1, 11.9,1,1, 13.916, 10500.746, 429.318, 52832.041 24/06/09,07:43:45,19,07,1, 11.9,1,1, 13.916, 10500.573, 428.247, 52833.396 24/06/09,07:43:46,00,07,1, 12.0,1,1, 13.913, 10500.566, 428.247, 52833.396 24/06/09,07:43:46,01,07,1, 12.0,1,1, 13.913, 10501.154, 427.998, 52833.078 24/06/09,07:43:46,02,07,1, 12.0,1,1, 13.913, 10500.801, 429.345, 52832.270 24/06/09,07:43:46,03,07,1, 12.0,1,1, 13.913, 10500.796, 428.094, 52833.618 24/06/09,07:43:46,04,07,1, 12.0,1,1, 13.913, 10501.669, 428.563, 52832.947 24/06/09,07:43:46,05,07,1, 12.0,1,1, 13.913, 10500.647, 428.872, 52832.465 24/06/09,07:43:46,06,07,1, 12.0,1,1, 13.913, 10501.013, 427.674, 52833.379 24/06/09,07:43:46,07,07,1, 12.0,1,1, 13.913, 10500.993, 428.868, 52831.929 24/06/09,07:43:46,08,07,1, 12.0,1,1, 13.913, 10500.073, 428.350, 52832.546 24/06/09,07:43:46,09,07,1, 12.0,1,1, 13.913, 10501.193, 428.106, 52833.163 24/06/09,07:43:46,10,07,1, 12.0,1,1, 13.913, 10500.794, 429.292, 52832.322 24/06/09,07:43:46,11,07,1, 12.0,1,1, 13.913, 10500.780, 428.027, 52833.570 24/06/09,07:43:46,12,07,1, 12.0,1,1, 13.913, 10501.649, 428.567, 52832.966 24/06/09,07:43:46,13,07,1, 12.0,1,1, 13.913, 10500.622, 428.839, 52832.499 24/06/09,07:43:46,14,07,1, 12.0,1,1, 13.913, 10500.967, 427.644, 52833.208 24/06/09,07:43:46,15,07,1, 12.0,1,1, 13.913, 10500.963, 428.887, 52831.877 24/06/09,07:43:46,16,07,1, 12.0,1,1, 13.913, 10500.110, 428.324, 52832.630 24/06/09,07:43:46,17,07,1, 12.0,1,1, 13.913, 10501.216, 428.077, 52833.187 24/06/09,07:43:46,18,07,1, 12.0,1,1, 13.913, 10500.827, 429.262, 52832.296 24/06/09,07:43:46,19,07,1, 12.0,1,1, 13.913, 10500.763, 427.961, 52833.610 24/06/09,07:43:47,00,07,1, 11.9,1,1, 13.919, 10500.758, 427.961, 52833.610 24/06/09,07:43:47,01,07,1, 11.9,1,1, 13.919, 10501.400, 428.210, 52833.174 24/06/09,07:43:47,02,07,1, 11.9,1,1, 13.919, 10500.880, 429.176, 52832.373 24/06/09,07:43:47,03,07,1, 11.9,1,1, 13.919, 10500.946, 427.812, 52833.589 24/06/09,07:43:47,04,07,1, 11.9,1,1, 13.919, 10501.547, 428.588, 52832.652 24/06/09,07:43:47,05,07,1, 11.9,1,1, 13.919, 10500.333, 428.568, 52832.356 24/06/09,07:43:47,06,07,1, 11.9,1,1, 13.919, 10500.949, 427.583, 52833.046 24/06/09,07:43:47,07,07,1, 11.9,1,1, 13.919, 10500.820, 428.993, 52831.915 24/06/09,07:43:47,08,07,1, 11.9,1,1, 13.919, 10500.233, 428.216, 52832.866 24/06/09,07:43:47,09,07,1, 11.9,1,1, 13.919, 10501.438, 428.217, 52833.110 24/06/09,07:43:47,10,07,1, 11.9,1,1, 13.919, 10500.836, 429.115, 52832.287 24/06/09,07:43:47,11,07,1, 11.9,1,1, 13.919, 10500.991, 427.788, 52833.588 24/06/09,07:43:47,12,07,1, 11.9,1,1, 13.919, 10501.508, 428.580, 52832.662 24/06/09,07:43:47,13,07,1, 11.9,1,1, 13.919, 10500.326, 428.549, 52832.320 24/06/09,07:43:47,14,07,1, 11.9,1,1, 13.919, 10500.943, 427.625, 52833.110 24/06/09,07:43:47,15,07,1, 11.9,1,1, 13.919, 10500.775, 429.033, 52831.954 24/06/09,07:43:47,16,07,1, 11.9,1,1, 13.919, 10500.269, 428.147, 52832.962 24/06/09,07:43:47,17,07,1, 11.9,1,1, 13.919, 10501.490, 428.207, 52833.292 24/06/09,07:43:47,18,07,1, 11.9,1,1, 13.919, 10500.843, 429.095, 52832.501 24/06/09,07:43:47,19,07,1, 11.9,1,1, 13.919, 10500.979, 427.799, 52833.695 24/06/09,07:43:48,00,07,1, 12.0,1,1, 13.917, 10500.975, 427.799, 52833.695 24/06/09,07:43:48,01,07,1, 12.0,1,1, 13.917, 10501.664, 428.314, 52833.234 24/06/09,07:43:48,02,07,1, 12.0,1,1, 13.917, 10500.786, 428.950, 52832.624 24/06/09,07:43:48,03,07,1, 12.0,1,1, 13.917, 10501.011, 427.595, 52833.454 24/06/09,07:43:48,04,07,1, 12.0,1,1, 13.917, 10501.285, 428.599, 52832.177 24/06/09,07:43:48,05,07,1, 12.0,1,1, 13.917, 10500.151, 428.360, 52832.474 24/06/09,07:43:48,06,07,1, 12.0,1,1, 13.917, 10500.998, 427.747, 52833.045 24/06/09,07:43:48,07,07,1, 12.0,1,1, 13.917, 10500.815, 429.095, 52832.042 24/06/09,07:43:48,08,07,1, 12.0,1,1, 13.917, 10500.530, 428.044, 52833.345 24/06/09,07:43:48,09,07,1, 12.0,1,1, 13.917, 10501.627, 428.269, 52833.081 24/06/09,07:43:48,10,07,1, 12.0,1,1, 13.917, 10500.772, 428.920, 52832.484 24/06/09,07:43:48,11,07,1, 12.0,1,1, 13.917, 10500.990, 427.539, 52833.371 24/06/09,07:43:48,12,07,1, 12.0,1,1, 13.917, 10501.287, 428.648, 52832.043 24/06/09,07:43:48,13,07,1, 12.0,1,1, 13.917, 10500.148, 428.338, 52832.396 24/06/09,07:43:48,14,07,1, 12.0,1,1, 13.917, 10501.007, 427.729, 52832.888 24/06/09,07:43:48,15,07,1, 12.0,1,1, 13.917, 10500.782, 429.070, 52832.104 24/06/09,07:43:48,16,07,1, 12.0,1,1, 13.917, 10500.561, 427.968, 52833.409 24/06/09,07:43:48,17,07,1, 12.0,1,1, 13.917, 10501.701, 428.322, 52833.179 24/06/09,07:43:48,18,07,1, 12.0,1,1, 13.917, 10500.804, 428.863, 52832.496 24/06/09,07:43:48,19,07,1, 12.0,1,1, 13.917, 10501.038, 427.563, 52833.349 24/06/09,07:43:49,00,07,1, 11.9,1,1, 13.914, 10501.033, 427.563, 52833.349 24/06/09,07:43:49,01,07,1, 11.9,1,1, 13.914, 10501.686, 428.343, 52832.952 24/06/09,07:43:49,02,07,1, 11.9,1,1, 13.914, 10500.588, 428.608, 52832.378 24/06/09,07:43:49,03,07,1, 11.9,1,1, 13.914, 10500.984, 427.471, 52833.342 24/06/09,07:43:49,04,07,1, 11.9,1,1, 13.914, 10501.038, 428.686, 52831.953 24/06/09,07:43:49,05,07,1, 11.9,1,1, 13.914, 10500.124, 428.162, 52832.590 24/06/09,07:43:49,06,07,1, 11.9,1,1, 13.914, 10501.212, 427.867, 52833.080 24/06/09,07:43:49,07,07,1, 11.9,1,1, 13.914, 10500.836, 428.996, 52832.201 24/06/09,07:43:49,08,07,1, 11.9,1,1, 13.914, 10500.829, 427.737, 52833.565 24/06/09,07:43:49,09,07,1, 11.9,1,1, 13.914, 10501.716, 428.374, 52832.886 24/06/09,07:43:49,10,07,1, 11.9,1,1, 13.914, 10500.544, 428.634, 52832.375 24/06/09,07:43:49,11,07,1, 11.9,1,1, 13.914, 10500.950, 427.491, 52833.258 24/06/09,07:43:49,12,07,1, 11.9,1,1, 13.914, 10500.983, 428.698, 52831.807 24/06/09,07:43:49,13,07,1, 11.9,1,1, 13.914, 10500.127, 428.086, 52832.511 24/06/09,07:43:49,14,07,1, 11.9,1,1, 13.914, 10501.237, 427.838, 52833.050 24/06/09,07:43:49,15,07,1, 11.9,1,1, 13.914, 10500.858, 429.003, 52832.243 24/06/09,07:43:49,16,07,1, 11.9,1,1, 13.914, 10500.841, 427.780, 52833.505 24/06/09,07:43:49,17,07,1, 11.9,1,1, 13.914, 10501.688, 428.336, 52832.811 24/06/09,07:43:49,18,07,1, 11.9,1,1, 13.914, 10500.624, 428.555, 52832.400 24/06/09,07:43:49,19,07,1, 11.9,1,1, 13.914, 10500.963, 427.444, 52833.196 24/06/09,07:43:50,00,07,1, 11.9,1,1, 13.919, 10500.958, 427.444, 52833.196 24/06/09,07:43:50,01,07,1, 11.9,1,1, 13.919, 10501.537, 428.349, 52832.571 24/06/09,07:43:50,02,07,1, 11.9,1,1, 13.919, 10500.405, 428.316, 52832.271 24/06/09,07:43:50,03,07,1, 11.9,1,1, 13.919, 10500.978, 427.423, 52833.021 24/06/09,07:43:50,04,07,1, 11.9,1,1, 13.919, 10500.850, 428.780, 52831.848 24/06/09,07:43:50,05,07,1, 11.9,1,1, 13.919, 10500.288, 427.982, 52832.952 24/06/09,07:43:50,06,07,1, 11.9,1,1, 13.919, 10501.504, 427.981, 52833.097 24/06/09,07:43:50,07,07,1, 11.9,1,1, 13.919, 10500.903, 428.835, 52832.271 24/06/09,07:43:50,08,07,1, 11.9,1,1, 13.919, 10501.044, 427.549, 52833.531 24/06/09,07:43:50,09,07,1, 11.9,1,1, 13.919, 10501.586, 428.378, 52832.448 24/06/09,07:43:50,10,07,1, 11.9,1,1, 13.919, 10500.356, 428.309, 52832.270 24/06/09,07:43:50,11,07,1, 11.9,1,1, 13.919, 10500.968, 427.362, 52833.039 24/06/09,07:43:50,12,07,1, 11.9,1,1, 13.919, 10500.833, 428.785, 52831.905 24/06/09,07:43:50,13,07,1, 11.9,1,1, 13.919, 10500.302, 427.935, 52832.950 24/06/09,07:43:50,14,07,1, 11.9,1,1, 13.919, 10501.549, 427.962, 52833.149 24/06/09,07:43:50,15,07,1, 11.9,1,1, 13.919, 10500.921, 428.927, 52832.496 24/06/09,07:43:50,16,07,1, 11.9,1,1, 13.919, 10501.004, 427.561, 52833.622 24/06/09,07:43:50,17,07,1, 11.9,1,1, 13.919, 10501.514, 428.404, 52832.461 24/06/09,07:43:50,18,07,1, 11.9,1,1, 13.919, 10500.328, 428.328, 52832.237 24/06/09,07:43:50,19,07,1, 11.9,1,1, 13.919, 10500.958, 427.422, 52832.943 24/06/09,07:43:51,00,08,1, 11.9,1,1, 13.920, 10500.950, 427.422, 52832.943 24/06/09,07:43:51,01,08,1, 11.9,1,1, 13.920, 10501.335, 428.411, 52832.127 24/06/09,07:43:51,02,08,1, 11.9,1,1, 13.920, 10500.178, 428.154, 52832.276 24/06/09,07:43:51,03,08,1, 11.9,1,1, 13.920, 10501.021, 427.532, 52832.987 24/06/09,07:43:51,04,08,1, 11.9,1,1, 13.920, 10500.791, 428.846, 52831.971 24/06/09,07:43:51,05,08,1, 11.9,1,1, 13.920, 10500.578, 427.779, 52833.204 24/06/09,07:43:51,06,08,1, 11.9,1,1, 13.920, 10501.707, 428.082, 52833.104 24/06/09,07:43:51,07,08,1, 11.9,1,1, 13.920, 10500.819, 428.667, 52832.407 24/06/09,07:43:51,08,08,1, 11.9,1,1, 13.920, 10501.043, 427.390, 52833.337 24/06/09,07:43:51,09,08,1, 11.9,1,1, 13.920, 10501.311, 428.468, 52832.086 24/06/09,07:43:51,10,08,1, 11.9,1,1, 13.920, 10500.187, 428.089, 52832.294 24/06/09,07:43:51,11,08,1, 11.9,1,1, 13.920, 10501.017, 427.499, 52832.890 24/06/09,07:43:51,12,08,1, 11.9,1,1, 13.920, 10500.822, 428.812, 52832.037 24/06/09,07:43:51,13,08,1, 11.9,1,1, 13.920, 10500.575, 427.793, 52833.308 24/06/09,07:43:51,14,08,1, 11.9,1,1, 13.920, 10501.730, 428.110, 52833.126 24/06/09,07:43:51,15,08,1, 11.9,1,1, 13.920, 10500.828, 428.671, 52832.423 24/06/09,07:43:51,16,08,1, 11.9,1,1, 13.920, 10501.061, 427.329, 52833.422 24/06/09,07:43:51,17,08,1, 11.9,1,1, 13.920, 10501.300, 428.436, 52832.123 24/06/09,07:43:51,18,08,1, 11.9,1,1, 13.920, 10500.126, 428.063, 52832.359 24/06/09,07:43:51,19,08,1, 11.9,1,1, 13.920, 10501.072, 427.503, 52832.998 24/06/09,07:43:52,00,08,1, 11.9,1,1, 13.920, 10501.066, 427.503, 52832.998 24/06/09,07:43:52,01,08,1, 11.9,1,1, 13.920, 10501.068, 428.484, 52831.928 24/06/09,07:43:52,02,08,1, 11.9,1,1, 13.920, 10500.193, 427.956, 52832.595 24/06/09,07:43:52,03,08,1, 11.9,1,1, 13.920, 10501.257, 427.636, 52833.085 24/06/09,07:43:52,04,08,1, 11.9,1,1, 13.920, 10500.857, 428.832, 52832.219 24/06/09,07:43:52,05,08,1, 11.9,1,1, 13.920, 10500.905, 427.615, 52833.579 24/06/09,07:43:52,06,08,1, 11.9,1,1, 13.920, 10501.771, 428.134, 52832.896 24/06/09,07:43:52,07,08,1, 11.9,1,1, 13.920, 10500.626, 428.406, 52832.418 24/06/09,07:43:52,08,08,1, 11.9,1,1, 13.920, 10501.003, 427.251, 52833.188 24/06/09,07:43:52,09,08,1, 11.9,1,1, 13.920, 10501.035, 428.462, 52831.892 24/06/09,07:43:52,10,08,1, 11.9,1,1, 13.920, 10500.163, 427.906, 52832.541 24/06/09,07:43:52,11,08,1, 11.9,1,1, 13.920, 10501.259, 427.610, 52833.064 24/06/09,07:43:52,12,08,1, 11.9,1,1, 13.920, 10500.922, 428.845, 52832.261 24/06/09,07:43:52,13,08,1, 11.9,1,1, 13.920, 10500.914, 427.555, 52833.531 24/06/09,07:43:52,14,08,1, 11.9,1,1, 13.920, 10501.739, 428.180, 52832.911 24/06/09,07:43:52,15,08,1, 11.9,1,1, 13.920, 10500.682, 428.391, 52832.389 24/06/09,07:43:52,16,08,1, 11.9,1,1, 13.920, 10500.979, 427.194, 52833.137 24/06/09,07:43:52,17,08,1, 11.9,1,1, 13.920, 10501.034, 428.483, 52831.862 24/06/09,07:43:52,18,08,1, 11.9,1,1, 13.920, 10500.193, 427.897, 52832.490 24/06/09,07:43:52,19,08,1, 11.9,1,1, 13.920, 10501.337, 427.702, 52832.980 24/06/09,07:43:53,00,08,1, 11.9,1,1, 13.919, 10501.333, 427.702, 52832.980 24/06/09,07:43:53,01,08,1, 11.9,1,1, 13.919, 10500.872, 428.601, 52831.824 24/06/09,07:43:53,02,08,1, 11.9,1,1, 13.919, 10500.295, 427.779, 52832.821 24/06/09,07:43:53,03,08,1, 11.9,1,1, 13.919, 10501.513, 427.721, 52832.970 24/06/09,07:43:53,04,08,1, 11.9,1,1, 13.919, 10500.956, 428.701, 52832.448 24/06/09,07:43:53,05,08,1, 11.9,1,1, 13.919, 10501.006, 427.392, 52833.577 24/06/09,07:43:53,06,08,1, 11.9,1,1, 13.919, 10501.630, 428.182, 52832.434 24/06/09,07:43:53,07,08,1, 11.9,1,1, 13.919, 10500.421, 428.170, 52832.289 24/06/09,07:43:53,08,08,1, 11.9,1,1, 13.919, 10501.056, 427.147, 52832.934 24/06/09,07:43:53,09,08,1, 11.9,1,1, 13.919, 10500.888, 428.534, 52831.854 24/06/09,07:43:53,10,08,1, 11.9,1,1, 13.919, 10500.320, 427.723, 52832.864 24/06/09,07:43:53,11,08,1, 11.9,1,1, 13.919, 10501.514, 427.768, 52833.109 24/06/09,07:43:53,12,08,1, 11.9,1,1, 13.919, 10500.912, 428.715, 52832.256 24/06/09,07:43:53,13,08,1, 11.9,1,1, 13.919, 10501.109, 427.351, 52833.597 24/06/09,07:43:53,14,08,1, 11.9,1,1, 13.919, 10501.589, 428.170, 52832.523 24/06/09,07:43:53,15,08,1, 11.9,1,1, 13.919, 10500.381, 428.047, 52832.239 24/06/09,07:43:53,16,08,1, 11.9,1,1, 13.919, 10500.965, 427.218, 52832.911 24/06/09,07:43:53,17,08,1, 11.9,1,1, 13.919, 10500.865, 428.548, 52831.734 24/06/09,07:43:53,18,08,1, 11.9,1,1, 13.919, 10500.355, 427.750, 52832.865 24/06/09,07:43:53,19,08,1, 11.9,1,1, 13.919, 10501.578, 427.835, 52833.235 24/06/09,07:43:54,00,08,1, 12.0,1,1, 13.922, 10501.575, 427.835, 52833.235 24/06/09,07:43:54,01,08,1, 12.0,1,1, 13.922, 10500.894, 428.599, 52831.997 24/06/09,07:43:54,02,08,1, 12.0,1,1, 13.922, 10500.559, 427.558, 52833.295 24/06/09,07:43:54,03,08,1, 12.0,1,1, 13.922, 10501.734, 427.856, 52833.059 24/06/09,07:43:54,04,08,1, 12.0,1,1, 13.922, 10500.875, 428.473, 52832.402 24/06/09,07:43:54,05,08,1, 12.0,1,1, 13.922, 10501.124, 427.168, 52833.448 24/06/09,07:43:54,06,08,1, 12.0,1,1, 13.922, 10501.356, 428.179, 52832.058 24/06/09,07:43:54,07,08,1, 12.0,1,1, 13.922, 10500.225, 427.877, 52832.255 24/06/09,07:43:54,08,08,1, 12.0,1,1, 13.922, 10501.125, 427.273, 52832.926 24/06/09,07:43:54,09,08,1, 12.0,1,1, 13.922, 10500.846, 428.601, 52831.941 24/06/09,07:43:54,10,08,1, 12.0,1,1, 13.922, 10500.628, 427.523, 52833.212 24/06/09,07:43:54,11,08,1, 12.0,1,1, 13.922, 10501.776, 427.915, 52833.119 24/06/09,07:43:54,12,08,1, 12.0,1,1, 13.922, 10500.875, 428.452, 52832.442 24/06/09,07:43:54,13,08,1, 12.0,1,1, 13.922, 10501.112, 427.075, 52833.323 24/06/09,07:43:54,14,08,1, 12.0,1,1, 13.922, 10501.358, 428.174, 52831.967 24/06/09,07:43:54,15,08,1, 12.0,1,1, 13.922, 10500.233, 427.893, 52832.331 24/06/09,07:43:54,16,08,1, 12.0,1,1, 13.922, 10501.133, 427.263, 52832.998 24/06/09,07:43:54,17,08,1, 12.0,1,1, 13.922, 10500.863, 428.647, 52832.030 24/06/09,07:43:54,18,08,1, 12.0,1,1, 13.922, 10500.685, 427.558, 52833.382 24/06/09,07:43:54,19,08,1, 12.0,1,1, 13.922, 10501.781, 427.928, 52833.125 24/06/09,07:43:55,00,08,1, 11.9,1,1, 13.921, 10501.776, 427.928, 52833.125 24/06/09,07:43:55,01,08,1, 11.9,1,1, 13.921, 10500.917, 428.605, 52832.227 24/06/09,07:43:55,02,08,1, 11.9,1,1, 13.921, 10500.904, 427.390, 52833.484 24/06/09,07:43:55,03,08,1, 11.9,1,1, 13.921, 10501.786, 427.956, 52832.893 24/06/09,07:43:55,04,08,1, 11.9,1,1, 13.921, 10500.670, 428.210, 52832.317 24/06/09,07:43:55,05,08,1, 11.9,1,1, 13.921, 10501.056, 427.024, 52833.079 24/06/09,07:43:55,06,08,1, 11.9,1,1, 13.921, 10501.087, 428.269, 52831.891 24/06/09,07:43:55,07,08,1, 11.9,1,1, 13.921, 10500.231, 427.651, 52832.517 24/06/09,07:43:55,08,08,1, 11.9,1,1, 13.921, 10501.334, 427.424, 52833.007 24/06/09,07:43:55,09,08,1, 11.9,1,1, 13.921, 10500.981, 428.601, 52832.254 24/06/09,07:43:55,10,08,1, 11.9,1,1, 13.921, 10500.942, 427.353, 52833.582 24/06/09,07:43:55,11,08,1, 11.9,1,1, 13.921, 10501.771, 427.933, 52832.850 24/06/09,07:43:55,12,08,1, 11.9,1,1, 13.921, 10500.660, 428.183, 52832.446 24/06/09,07:43:55,13,08,1, 11.9,1,1, 13.921, 10501.076, 426.961, 52833.185 24/06/09,07:43:55,14,08,1, 11.9,1,1, 13.921, 10501.039, 428.290, 52831.839 24/06/09,07:43:55,15,08,1, 11.9,1,1, 13.921, 10500.180, 427.636, 52832.544 24/06/09,07:43:55,16,08,1, 11.9,1,1, 13.921, 10501.345, 427.444, 52833.031 24/06/09,07:43:55,17,08,1, 11.9,1,1, 13.921, 10500.920, 428.586, 52832.272 24/06/09,07:43:55,18,08,1, 11.9,1,1, 13.921, 10500.949, 427.325, 52833.533 24/06/09,07:43:55,19,08,1, 11.9,1,1, 13.921, 10501.788, 427.945, 52832.739 24/06/09,07:43:56,00,08,1, 11.8,1,1, 13.924, 10501.784, 427.945, 52832.739 24/06/09,07:43:56,01,08,1, 11.8,1,1, 13.924, 10500.950, 428.407, 52832.317 24/06/09,07:43:56,02,08,1, 11.8,1,1, 13.924, 10501.082, 427.097, 52833.504 24/06/09,07:43:56,03,08,1, 11.8,1,1, 13.924, 10501.600, 427.933, 52832.423 24/06/09,07:43:56,04,08,1, 11.8,1,1, 13.924, 10500.369, 427.866, 52832.307 24/06/09,07:43:56,05,08,1, 11.8,1,1, 13.924, 10501.041, 427.031, 52832.947 24/06/09,07:43:56,06,08,1, 11.8,1,1, 13.924, 10500.888, 428.334, 52831.755 24/06/09,07:43:56,07,08,1, 11.8,1,1, 13.924, 10500.416, 427.501, 52832.895 24/06/09,07:43:56,08,08,1, 11.8,1,1, 13.924, 10501.604, 427.584, 52833.051 24/06/09,07:43:56,09,08,1, 11.8,1,1, 13.924, 10500.866, 428.409, 52832.209 24/06/09,07:43:56,10,08,1, 11.8,1,1, 13.924, 10501.387, 427.029, 52833.255 24/06/09,07:43:56,11,08,1, 11.8,1,1, 13.924, 10501.305, 427.957, 52832.198 24/06/09,07:43:56,12,08,1, 11.8,1,1, 13.924, 10500.587, 427.910, 52832.813 24/06/09,07:43:56,13,08,1, 11.8,1,1, 13.924, 10501.005, 426.894, 52832.403 24/06/09,07:43:56,14,08,1, 11.8,1,1, 13.924, 10500.705, 428.420, 52832.021 24/06/09,07:43:56,15,08,1, 11.8,1,1, 13.924, 10500.807, 427.462, 52833.273 24/06/09,07:43:56,16,08,1, 11.8,1,1, 13.924, 10501.434, 427.579, 52832.646 24/06/09,07:43:56,17,08,1, 11.8,1,1, 13.924, 10500.998, 428.505, 52832.967 24/06/09,07:43:56,18,08,1, 11.8,1,1, 13.924, 10501.274, 427.012, 52833.332 24/06/09,07:43:56,19,08,1, 11.8,1,1, 13.924, 10501.256, 427.942, 52832.030 24/06/09,07:43:57,00,08,1, 11.9,1,1, 13.921, 10501.250, 427.942, 52832.030 24/06/09,07:43:57,01,08,1, 11.9,1,1, 13.921, 10501.002, 428.249, 52833.020 24/06/09,07:43:57,02,08,1, 11.9,1,1, 13.921, 10501.147, 426.819, 52832.861 24/06/09,07:43:57,03,08,1, 11.9,1,1, 13.921, 10500.926, 428.038, 52831.938 24/06/09,07:43:57,04,08,1, 11.9,1,1, 13.921, 10500.530, 427.691, 52832.836 24/06/09,07:43:57,05,08,1, 11.9,1,1, 13.921, 10500.999, 427.057, 52832.309 24/06/09,07:43:57,06,08,1, 11.9,1,1, 13.921, 10500.806, 428.501, 52832.407 24/06/09,07:43:57,07,08,1, 11.9,1,1, 13.921, 10501.144, 427.320, 52833.622 24/06/09,07:43:57,08,08,1, 11.9,1,1, 13.921, 10501.223, 427.687, 52832.588 24/06/09,07:43:57,09,08,1, 11.9,1,1, 13.921, 10501.248, 428.334, 52833.551 24/06/09,07:43:57,10,08,1, 11.9,1,1, 13.921, 10500.909, 426.762, 52832.315 24/06/09,07:43:57,11,08,1, 11.9,1,1, 13.921, 10500.975, 428.195, 52832.888 24/06/09,07:43:57,12,08,1, 11.9,1,1, 13.921, 10500.937, 427.648, 52832.996 24/06/09,07:43:57,13,08,1, 11.9,1,1, 13.921, 10500.662, 427.024, 52832.051 24/06/09,07:43:57,14,08,1, 11.9,1,1, 13.921, 10501.203, 428.636, 52833.413 24/06/09,07:43:57,15,08,1, 11.9,1,1, 13.921, 10501.044, 427.118, 52832.709 24/06/09,07:43:57,16,08,1, 11.9,1,1, 13.921, 10501.001, 427.727, 52832.660 24/06/09,07:43:57,17,08,1, 11.9,1,1, 13.921, 10501.391, 428.328, 52833.529 24/06/09,07:43:57,18,08,1, 11.9,1,1, 13.921, 10500.870, 426.716, 52832.132 24/06/09,07:43:57,19,08,1, 11.9,1,1, 13.921, 10500.987, 428.183, 52832.923 24/06/09,07:43:58,00,08,1, 11.8,1,1, 13.925, 10500.983, 428.183, 52832.923 24/06/09,07:43:58,01,08,1, 11.8,1,1, 13.925, 10501.096, 427.940, 52832.815 24/06/09,07:43:58,02,08,1, 11.8,1,1, 13.925, 10500.699, 426.736, 52832.451 24/06/09,07:43:58,03,08,1, 11.8,1,1, 13.925, 10501.149, 428.288, 52832.898 24/06/09,07:43:58,04,08,1, 11.8,1,1, 13.925, 10500.606, 427.348, 52832.474 24/06/09,07:43:58,05,08,1, 11.8,1,1, 13.925, 10500.996, 427.289, 52832.815 24/06/09,07:43:58,06,08,1, 11.8,1,1, 13.925, 10501.313, 428.493, 52833.194 24/06/09,07:43:58,07,08,1, 11.8,1,1, 13.925, 10500.785, 426.920, 52832.753 24/06/09,07:43:58,08,08,1, 11.8,1,1, 13.925, 10501.367, 427.894, 52833.039 24/06/09,07:43:58,09,08,1, 11.8,1,1, 13.925, 10501.001, 427.965, 52832.764 24/06/09,07:43:58,10,08,1, 11.8,1,1, 13.925, 10500.692, 426.763, 52832.492 24/06/09,07:43:58,11,08,1, 11.8,1,1, 13.925, 10501.155, 428.280, 52832.865 24/06/09,07:43:58,12,08,1, 11.8,1,1, 13.925, 10500.582, 427.338, 52832.588 24/06/09,07:43:58,13,08,1, 11.8,1,1, 13.925, 10501.013, 427.299, 52832.974 24/06/09,07:43:58,14,08,1, 11.8,1,1, 13.925, 10501.306, 428.460, 52833.154 24/06/09,07:43:58,15,08,1, 11.8,1,1, 13.925, 10500.810, 426.937, 52832.687 24/06/09,07:43:58,16,08,1, 11.8,1,1, 13.925, 10501.448, 427.917, 52833.195 24/06/09,07:43:58,17,08,1, 11.8,1,1, 13.925, 10500.940, 427.943, 52832.751 24/06/09,07:43:58,18,08,1, 11.8,1,1, 13.925, 10500.669, 426.766, 52832.439 24/06/09,07:43:58,19,08,1, 11.8,1,1, 13.925, 10501.206, 428.307, 52832.943 24/06/09,07:43:59,00,08,1, 12.0,1,1, 13.924, 10501.200, 428.307, 52832.943 24/06/09,07:43:59,01,08,1, 12.0,1,1, 13.924, 10500.843, 427.677, 52832.564 24/06/09,07:43:59,02,08,1, 12.0,1,1, 13.924, 10500.678, 426.780, 52832.513 24/06/09,07:43:59,03,08,1, 12.0,1,1, 13.924, 10501.219, 428.325, 52832.886 24/06/09,07:43:59,04,08,1, 12.0,1,1, 13.924, 10500.663, 427.129, 52832.619 24/06/09,07:43:59,05,08,1, 12.0,1,1, 13.924, 10501.238, 427.436, 52833.109 24/06/09,07:43:59,06,08,1, 12.0,1,1, 13.924, 10501.290, 428.214, 52832.978 24/06/09,07:43:59,07,08,1, 12.0,1,1, 13.924, 10500.835, 426.744, 52832.635 24/06/09,07:43:59,08,08,1, 12.0,1,1, 13.924, 10501.388, 427.989, 52833.012 24/06/09,07:43:59,09,08,1, 12.0,1,1, 13.924, 10500.775, 427.621, 52832.507 24/06/09,07:43:59,10,08,1, 12.0,1,1, 13.924, 10500.721, 426.844, 52832.514 24/06/09,07:43:59,11,08,1, 12.0,1,1, 13.924, 10501.211, 428.398, 52833.016 24/06/09,07:43:59,12,08,1, 12.0,1,1, 13.924, 10500.625, 427.168, 52832.734 24/06/09,07:43:59,13,08,1, 12.0,1,1, 13.924, 10501.238, 427.472, 52833.145 24/06/09,07:43:59,14,08,1, 12.0,1,1, 13.924, 10501.321, 428.258, 52833.113 24/06/09,07:43:59,15,08,1, 12.0,1,1, 13.924, 10500.799, 426.733, 52832.668 24/06/09,07:43:59,16,08,1, 12.0,1,1, 13.924, 10501.341, 427.984, 52833.053 24/06/09,07:43:59,17,08,1, 12.0,1,1, 13.924, 10500.727, 427.619, 52832.576 24/06/09,07:43:59,18,08,1, 12.0,1,1, 13.924, 10500.710, 426.820, 52832.545 24/06/09,07:43:59,19,08,1, 12.0,1,1, 13.924, 10501.233, 428.366, 52833.049 24/06/09,07:44:00,00,08,1, 11.9,1,1, 13.924, 10501.225, 428.366, 52833.049 24/06/09,07:44:00,01,08,1, 11.9,1,1, 13.924, 10500.640, 427.378, 52832.481 24/06/09,07:44:00,02,08,1, 11.9,1,1, 13.924, 10500.807, 426.920, 52832.692 24/06/09,07:44:00,03,08,1, 11.9,1,1, 13.924, 10501.232, 428.324, 52833.125 24/06/09,07:44:00,04,08,1, 11.9,1,1, 13.924, 10500.733, 426.923, 52832.691 24/06/09,07:44:00,05,08,1, 11.9,1,1, 13.924, 10501.357, 427.605, 52833.184 24/06/09,07:44:00,06,08,1, 11.9,1,1, 13.924, 10501.168, 428.034, 52832.963 24/06/09,07:44:00,07,08,1, 11.9,1,1, 13.924, 10500.724, 426.606, 52832.431 24/06/09,07:44:00,08,08,1, 11.9,1,1, 13.924, 10501.242, 427.953, 52832.317 24/06/09,07:44:00,09,08,1, 11.9,1,1, 13.924, 10500.301, 427.294, 52832.270 24/06/09,07:44:00,10,08,1, 11.9,1,1, 13.924, 10501.198, 426.955, 52832.959 24/06/09,07:44:00,11,08,1, 11.9,1,1, 13.924, 10500.937, 428.260, 52832.100 24/06/09,07:44:00,12,08,1, 11.9,1,1, 13.924, 10500.830, 427.041, 52833.316 24/06/09,07:44:00,13,08,1, 11.9,1,1, 13.924, 10501.850, 427.501, 52832.927 24/06/09,07:44:00,14,08,1, 11.9,1,1, 13.924, 10500.741, 427.898, 52832.344 24/06/09,07:44:00,15,08,1, 11.9,1,1, 13.924, 10501.070, 426.659, 52833.223 24/06/09,07:44:00,16,08,1, 11.9,1,1, 13.924, 10501.126, 427.854, 52831.817 24/06/09,07:44:00,17,08,1, 11.9,1,1, 13.924, 10500.199, 427.324, 52832.375 24/06/09,07:44:00,18,08,1, 11.9,1,1, 13.924, 10501.269, 427.010, 52832.944 24/06/09,07:44:00,19,08,1, 11.9,1,1, 13.924, 10500.937, 428.278, 52832.117 24/06/09,07:44:01,00,08,1, 11.8,1,1, 13.921, 10500.933, 428.278, 52832.117 24/06/09,07:44:01,01,08,1, 11.8,1,1, 13.921, 10500.257, 427.225, 52832.693 24/06/09,07:44:01,02,08,1, 11.8,1,1, 13.921, 10501.455, 427.141, 52833.015 24/06/09,07:44:01,03,08,1, 11.8,1,1, 13.921, 10500.917, 428.159, 52832.191 24/06/09,07:44:01,04,08,1, 11.8,1,1, 13.921, 10501.026, 426.836, 52833.531 24/06/09,07:44:01,05,08,1, 11.8,1,1, 13.921, 10501.751, 427.511, 52832.478 24/06/09,07:44:01,06,08,1, 11.8,1,1, 13.921, 10500.551, 427.655, 52832.286 24/06/09,07:44:01,07,08,1, 11.8,1,1, 13.921, 10501.047, 426.610, 52833.087 24/06/09,07:44:01,08,08,1, 11.8,1,1, 13.921, 10500.946, 427.915, 52831.757 24/06/09,07:44:01,09,08,1, 11.8,1,1, 13.921, 10500.285, 427.248, 52832.713 24/06/09,07:44:01,10,08,1, 11.8,1,1, 13.921, 10501.487, 427.131, 52833.129 24/06/09,07:44:01,11,08,1, 11.8,1,1, 13.921, 10500.906, 428.146, 52832.364 24/06/09,07:44:01,12,08,1, 11.8,1,1, 13.921, 10501.022, 426.833, 52833.531 24/06/09,07:44:01,13,08,1, 11.8,1,1, 13.921, 10501.714, 427.594, 52832.611 24/06/09,07:44:01,14,08,1, 11.8,1,1, 13.921, 10500.457, 427.606, 52832.264 24/06/09,07:44:01,15,08,1, 11.8,1,1, 13.921, 10501.054, 426.554, 52832.892 24/06/09,07:44:01,16,08,1, 11.8,1,1, 13.921, 10500.911, 427.922, 52831.735 24/06/09,07:44:01,17,08,1, 11.8,1,1, 13.921, 10500.279, 427.163, 52832.612 24/06/09,07:44:01,18,08,1, 11.8,1,1, 13.921, 10501.511, 427.129, 52833.015 24/06/09,07:44:01,19,08,1, 11.8,1,1, 13.921, 10500.969, 428.154, 52832.280 24/06/09,07:44:02,00,08,1, 11.9,1,1, 13.925, 10500.966, 428.154, 52832.280 24/06/09,07:44:02,01,08,1, 11.9,1,1, 13.925, 10500.494, 427.105, 52833.023 24/06/09,07:44:02,02,08,1, 11.9,1,1, 13.925, 10501.648, 427.244, 52833.081 24/06/09,07:44:02,03,08,1, 11.9,1,1, 13.925, 10500.942, 428.041, 52832.444 24/06/09,07:44:02,04,08,1, 11.9,1,1, 13.925, 10501.085, 426.616, 52833.547 24/06/09,07:44:02,05,08,1, 11.9,1,1, 13.925, 10501.437, 427.643, 52832.250 24/06/09,07:44:02,06,08,1, 11.9,1,1, 13.925, 10500.299, 427.466, 52832.184 24/06/09,07:44:02,07,08,1, 11.9,1,1, 13.925, 10501.064, 426.701, 52832.883 24/06/09,07:44:02,08,08,1, 11.9,1,1, 13.925, 10500.836, 428.049, 52831.862 24/06/09,07:44:02,09,08,1, 11.9,1,1, 13.925, 10500.498, 427.107, 52833.116 24/06/09,07:44:02,10,08,1, 11.9,1,1, 13.925, 10501.664, 427.305, 52833.008 24/06/09,07:44:02,11,08,1, 11.9,1,1, 13.925, 10500.891, 428.013, 52832.383 24/06/09,07:44:02,12,08,1, 11.9,1,1, 13.925, 10501.079, 426.678, 52833.485 24/06/09,07:44:02,13,08,1, 11.9,1,1, 13.925, 10501.465, 427.659, 52832.080 24/06/09,07:44:02,14,08,1, 11.9,1,1, 13.925, 10500.294, 427.383, 52832.206 24/06/09,07:44:02,15,08,1, 11.9,1,1, 13.925, 10501.077, 426.708, 52832.963 24/06/09,07:44:02,16,08,1, 11.9,1,1, 13.925, 10500.862, 428.048, 52831.860 24/06/09,07:44:02,17,08,1, 11.9,1,1, 13.925, 10500.499, 427.045, 52833.110 24/06/09,07:44:02,18,08,1, 11.9,1,1, 13.925, 10501.665, 427.303, 52833.033 24/06/09,07:44:02,19,08,1, 11.9,1,1, 13.925, 10500.907, 428.018, 52832.455 24/06/09,07:44:03,00,08,1, 11.9,1,1, 13.923, 10500.900, 428.018, 52832.455 24/06/09,07:44:03,01,08,1, 11.9,1,1, 13.923, 10500.767, 426.939, 52833.372 24/06/09,07:44:03,02,08,1, 11.9,1,1, 13.923, 10501.813, 427.308, 52832.905 24/06/09,07:44:03,03,08,1, 11.9,1,1, 13.923, 10500.800, 427.777, 52832.313 24/06/09,07:44:03,04,08,1, 11.9,1,1, 13.923, 10501.102, 426.512, 52833.189 24/06/09,07:44:03,05,08,1, 11.9,1,1, 13.923, 10501.219, 427.675, 52831.842 24/06/09,07:44:03,06,08,1, 11.9,1,1, 13.923, 10500.251, 427.255, 52832.334 24/06/09,07:44:03,07,08,1, 11.9,1,1, 13.923, 10501.163, 426.822, 52833.006 24/06/09,07:44:03,08,08,1, 11.9,1,1, 13.923, 10500.870, 428.085, 52832.110 24/06/09,07:44:03,09,08,1, 11.9,1,1, 13.923, 10500.791, 426.872, 52833.396 24/06/09,07:44:03,10,08,1, 11.9,1,1, 13.923, 10501.806, 427.320, 52832.795 24/06/09,07:44:03,11,08,1, 11.9,1,1, 13.923, 10500.743, 427.791, 52832.355 24/06/09,07:44:03,12,08,1, 11.9,1,1, 13.923, 10501.107, 426.518, 52833.245 24/06/09,07:44:03,13,08,1, 11.9,1,1, 13.923, 10501.203, 427.696, 52831.822 24/06/09,07:44:03,14,08,1, 11.9,1,1, 13.923, 10500.159, 427.238, 52832.341 24/06/09,07:44:03,15,08,1, 11.9,1,1, 13.923, 10501.193, 426.821, 52832.871 24/06/09,07:44:03,16,08,1, 11.9,1,1, 13.923, 10500.869, 428.050, 52832.093 24/06/09,07:44:03,17,08,1, 11.9,1,1, 13.923, 10500.785, 426.908, 52833.525 24/06/09,07:44:03,18,08,1, 11.9,1,1, 13.923, 10501.786, 427.390, 52832.880 24/06/09,07:44:03,19,08,1, 11.9,1,1, 13.923, 10500.727, 427.762, 52832.304 24/06/09,07:44:04,00,09,1, 11.9,1,1, 13.926, 10500.724, 427.762, 52832.304 24/06/09,07:44:04,01,09,1, 11.9,1,1, 13.926, 10501.000, 426.751, 52833.596 24/06/09,07:44:04,02,09,1, 11.9,1,1, 13.926, 10501.767, 427.389, 52832.712 24/06/09,07:44:04,03,09,1, 11.9,1,1, 13.926, 10500.559, 427.504, 52832.288 24/06/09,07:44:04,04,09,1, 11.9,1,1, 13.926, 10501.091, 426.385, 52833.035 24/06/09,07:44:04,05,09,1, 11.9,1,1, 13.926, 10500.947, 427.800, 52831.786 24/06/09,07:44:04,06,09,1, 11.9,1,1, 13.926, 10500.210, 427.082, 52832.683 24/06/09,07:44:04,07,09,1, 11.9,1,1, 13.926, 10501.424, 426.979, 52833.042 24/06/09,07:44:04,08,09,1, 11.9,1,1, 13.926, 10500.929, 428.061, 52832.313 24/06/09,07:44:04,09,09,1, 11.9,1,1, 13.926, 10501.018, 426.743, 52833.571 24/06/09,07:44:04,10,09,1, 11.9,1,1, 13.926, 10501.725, 427.380, 52832.635 24/06/09,07:44:04,11,09,1, 11.9,1,1, 13.926, 10500.473, 427.484, 52832.178 24/06/09,07:44:04,12,09,1, 11.9,1,1, 13.926, 10501.074, 426.476, 52833.124 24/06/09,07:44:04,13,09,1, 11.9,1,1, 13.926, 10500.951, 427.779, 52831.758 24/06/09,07:44:04,14,09,1, 11.9,1,1, 13.926, 10500.230, 427.080, 52832.671 24/06/09,07:44:04,15,09,1, 11.9,1,1, 13.926, 10501.437, 426.998, 52833.042 24/06/09,07:44:04,16,09,1, 11.9,1,1, 13.926, 10500.927, 427.948, 52832.214 24/06/09,07:44:04,17,09,1, 11.9,1,1, 13.926, 10501.024, 426.650, 52833.447 24/06/09,07:44:04,18,09,1, 11.9,1,1, 13.926, 10501.707, 427.375, 52832.581 24/06/09,07:44:04,19,09,1, 11.9,1,1, 13.926, 10500.533, 427.504, 52832.148 24/06/09,07:44:05,00,09,1, 12.0,1,1, 13.927, 10500.532, 427.504, 52832.148 24/06/09,07:44:05,01,09,1, 12.0,1,1, 13.927, 10501.110, 426.517, 52833.456 24/06/09,07:44:05,02,09,1, 12.0,1,1, 13.927, 10501.584, 427.475, 52832.463 24/06/09,07:44:05,03,09,1, 12.0,1,1, 13.927, 10500.361, 427.278, 52832.213 24/06/09,07:44:05,04,09,1, 12.0,1,1, 13.927, 10501.001, 426.464, 52832.935 24/06/09,07:44:05,05,09,1, 12.0,1,1, 13.927, 10500.871, 427.843, 52831.836 24/06/09,07:44:05,06,09,1, 12.0,1,1, 13.927, 10500.427, 426.980, 52832.989 24/06/09,07:44:05,07,09,1, 12.0,1,1, 13.927, 10501.669, 427.106, 52833.085 24/06/09,07:44:05,08,09,1, 12.0,1,1, 13.927, 10500.995, 427.914, 52832.367 24/06/09,07:44:05,09,09,1, 12.0,1,1, 13.927, 10501.098, 426.476, 52833.422 24/06/09,07:44:05,10,09,1, 12.0,1,1, 13.927, 10501.518, 427.395, 52832.310 24/06/09,07:44:05,11,09,1, 12.0,1,1, 13.927, 10500.338, 427.249, 52832.171 24/06/09,07:44:05,12,09,1, 12.0,1,1, 13.927, 10501.097, 426.526, 52832.956 24/06/09,07:44:05,13,09,1, 12.0,1,1, 13.927, 10500.886, 427.926, 52831.808 24/06/09,07:44:05,14,09,1, 12.0,1,1, 13.927, 10500.511, 426.935, 52832.968 24/06/09,07:44:05,15,09,1, 12.0,1,1, 13.927, 10501.681, 427.098, 52833.146 24/06/09,07:44:05,16,09,1, 12.0,1,1, 13.927, 10500.970, 427.864, 52832.377 24/06/09,07:44:05,17,09,1, 12.0,1,1, 13.927, 10501.122, 426.505, 52833.402 24/06/09,07:44:05,18,09,1, 12.0,1,1, 13.927, 10501.353, 427.405, 52831.750 24/06/09,07:44:05,19,09,1, 12.0,1,1, 13.927, 10500.577, 427.302, 52832.723 24/06/09,07:44:06,00,09,1, 12.0,1,1, 13.924, 10500.574, 427.302, 52832.723 24/06/09,07:44:06,01,09,1, 12.0,1,1, 13.924, 10501.216, 426.319, 52832.957 24/06/09,07:44:06,02,09,1, 12.0,1,1, 13.924, 10501.040, 427.455, 52831.839 24/06/09,07:44:06,03,09,1, 12.0,1,1, 13.924, 10500.497, 427.172, 52832.752 24/06/09,07:44:06,04,09,1, 12.0,1,1, 13.924, 10500.997, 426.500, 52832.451 24/06/09,07:44:06,05,09,1, 12.0,1,1, 13.924, 10500.742, 427.929, 52832.314 24/06/09,07:44:06,06,09,1, 12.0,1,1, 13.924, 10500.996, 426.822, 52833.451 24/06/09,07:44:06,07,09,1, 12.0,1,1, 13.924, 10501.507, 427.146, 52832.551 24/06/09,07:44:06,08,09,1, 12.0,1,1, 13.924, 10500.992, 427.775, 52832.911 24/06/09,07:44:06,09,09,1, 12.0,1,1, 13.924, 10501.228, 426.300, 52833.051 24/06/09,07:44:06,10,09,1, 12.0,1,1, 13.924, 10501.027, 427.451, 52831.899 24/06/09,07:44:06,11,09,1, 12.0,1,1, 13.924, 10500.474, 427.127, 52832.782 24/06/09,07:44:06,12,09,1, 12.0,1,1, 13.924, 10501.057, 426.517, 52832.373 24/06/09,07:44:06,13,09,1, 12.0,1,1, 13.924, 10500.788, 427.988, 52832.273 24/06/09,07:44:06,14,09,1, 12.0,1,1, 13.924, 10501.027, 426.838, 52833.465 24/06/09,07:44:06,15,09,1, 12.0,1,1, 13.924, 10501.543, 427.172, 52832.513 24/06/09,07:44:06,16,09,1, 12.0,1,1, 13.924, 10500.975, 427.681, 52832.864 24/06/09,07:44:06,17,09,1, 12.0,1,1, 13.924, 10501.197, 426.286, 52833.101 24/06/09,07:44:06,18,09,1, 12.0,1,1, 13.924, 10500.974, 427.440, 52831.830 24/06/09,07:44:06,19,09,1, 12.0,1,1, 13.924, 10500.485, 427.142, 52832.765 24/06/09,07:44:07,00,08,1, 11.9,1,1, 13.928, 10500.482, 427.142, 52832.765 24/06/09,07:44:07,01,08,1, 11.9,1,1, 13.928, 10501.190, 426.236, 52832.721 24/06/09,07:44:07,02,08,1, 11.9,1,1, 13.928, 10500.868, 427.582, 52831.803 24/06/09,07:44:07,03,08,1, 11.9,1,1, 13.928, 10500.567, 427.051, 52832.809 24/06/09,07:44:07,04,08,1, 11.9,1,1, 13.928, 10501.208, 426.611, 52832.468 24/06/09,07:44:07,05,08,1, 11.9,1,1, 13.928, 10500.937, 427.988, 52832.595 24/06/09,07:44:07,06,08,1, 11.9,1,1, 13.928, 10501.158, 426.592, 52833.392 24/06/09,07:44:07,07,08,1, 11.9,1,1, 13.928, 10501.546, 427.111, 52832.337 24/06/09,07:44:07,08,08,1, 11.9,1,1, 13.928, 10500.904, 427.563, 52832.881 24/06/09,07:44:07,09,08,1, 11.9,1,1, 13.928, 10501.200, 426.218, 52832.653 24/06/09,07:44:07,10,08,1, 11.9,1,1, 13.928, 10500.839, 427.562, 52831.910 24/06/09,07:44:07,11,08,1, 11.9,1,1, 13.928, 10500.523, 427.036, 52832.803 24/06/09,07:44:07,12,08,1, 11.9,1,1, 13.928, 10501.193, 426.623, 52832.333 24/06/09,07:44:07,13,08,1, 11.9,1,1, 13.928, 10500.924, 427.994, 52832.647 24/06/09,07:44:07,14,08,1, 11.9,1,1, 13.928, 10501.191, 426.629, 52833.466 24/06/09,07:44:07,15,08,1, 11.9,1,1, 13.928, 10501.494, 427.218, 52832.434 24/06/09,07:44:07,16,08,1, 11.9,1,1, 13.928, 10500.899, 427.534, 52832.842 24/06/09,07:44:07,17,08,1, 11.9,1,1, 13.928, 10501.133, 426.203, 52832.659 24/06/09,07:44:07,18,08,1, 11.9,1,1, 13.928, 10500.817, 427.548, 52831.784 24/06/09,07:44:07,19,08,1, 11.9,1,1, 13.928, 10500.575, 426.991, 52832.818 24/06/09,07:44:08,00,08,1, 11.9,1,1, 13.929, 10500.574, 426.991, 52832.818 24/06/09,07:44:08,01,08,1, 11.9,1,1, 13.929, 10501.080, 426.234, 52832.513 24/06/09,07:44:08,02,08,1, 11.9,1,1, 13.929, 10500.785, 427.704, 52831.873 24/06/09,07:44:08,03,08,1, 11.9,1,1, 13.929, 10500.631, 426.967, 52833.054 24/06/09,07:44:08,04,08,1, 11.9,1,1, 13.929, 10501.289, 426.764, 52832.417 24/06/09,07:44:08,05,08,1, 11.9,1,1, 13.929, 10501.023, 427.890, 52832.820 24/06/09,07:44:08,06,08,1, 11.9,1,1, 13.929, 10501.329, 426.423, 52833.316 24/06/09,07:44:08,07,08,1, 11.9,1,1, 13.929, 10501.371, 427.225, 52832.206 24/06/09,07:44:08,08,08,1, 11.9,1,1, 13.929, 10500.758, 427.319, 52832.774 24/06/09,07:44:08,09,08,1, 11.9,1,1, 13.929, 10501.048, 426.236, 52832.527 24/06/09,07:44:08,10,08,1, 11.9,1,1, 13.929, 10500.733, 427.647, 52831.890 24/06/09,07:44:08,11,08,1, 11.9,1,1, 13.929, 10500.670, 426.859, 52832.984 24/06/09,07:44:08,12,08,1, 11.9,1,1, 13.929, 10501.356, 426.789, 52832.512 24/06/09,07:44:08,13,08,1, 11.9,1,1, 13.929, 10500.945, 427.864, 52832.787 24/06/09,07:44:08,14,08,1, 11.9,1,1, 13.929, 10501.287, 426.403, 52833.433 24/06/09,07:44:08,15,08,1, 11.9,1,1, 13.929, 10501.403, 427.225, 52832.152 24/06/09,07:44:08,16,08,1, 11.9,1,1, 13.929, 10500.708, 427.376, 52832.849 24/06/09,07:44:08,17,08,1, 11.9,1,1, 13.929, 10501.083, 426.236, 52832.454 24/06/09,07:44:08,18,08,1, 11.9,1,1, 13.929, 10500.735, 427.674, 52831.838 24/06/09,07:44:08,19,08,1, 11.9,1,1, 13.929, 10500.649, 426.845, 52833.061 24/06/09,07:44:09,00,08,1, 11.9,1,1, 13.930, 10500.649, 426.845, 52833.061 24/06/09,07:44:09,01,08,1, 11.9,1,1, 13.930, 10501.062, 426.335, 52832.822 24/06/09,07:44:09,02,08,1, 11.9,1,1, 13.930, 10500.935, 427.689, 52831.848 24/06/09,07:44:09,03,08,1, 11.9,1,1, 13.930, 10500.562, 426.712, 52833.043 24/06/09,07:44:09,04,08,1, 11.9,1,1, 13.930, 10501.779, 427.016, 52832.954 24/06/09,07:44:09,05,08,1, 11.9,1,1, 13.930, 10500.972, 427.637, 52832.349 24/06/09,07:44:09,06,08,1, 11.9,1,1, 13.930, 10501.164, 426.272, 52833.355 24/06/09,07:44:09,07,08,1, 11.9,1,1, 13.930, 10501.490, 427.288, 52832.165 24/06/09,07:44:09,08,08,1, 11.9,1,1, 13.930, 10500.333, 427.073, 52832.276 24/06/09,07:44:09,09,08,1, 11.9,1,1, 13.930, 10501.156, 426.390, 52832.903 24/06/09,07:44:09,10,08,1, 11.9,1,1, 13.930, 10500.935, 427.802, 52831.863 24/06/09,07:44:09,11,08,1, 11.9,1,1, 13.930, 10500.625, 426.767, 52833.154 24/06/09,07:44:09,12,08,1, 11.9,1,1, 13.930, 10501.771, 426.971, 52832.954 24/06/09,07:44:09,13,08,1, 11.9,1,1, 13.930, 10500.951, 427.625, 52832.343 24/06/09,07:44:09,14,08,1, 11.9,1,1, 13.930, 10501.142, 426.269, 52833.308 24/06/09,07:44:09,15,08,1, 11.9,1,1, 13.930, 10501.453, 427.297, 52832.147 24/06/09,07:44:09,16,08,1, 11.9,1,1, 13.930, 10500.320, 427.115, 52832.288 24/06/09,07:44:09,17,08,1, 11.9,1,1, 13.930, 10501.137, 426.451, 52832.880 24/06/09,07:44:09,18,08,1, 11.9,1,1, 13.930, 10500.929, 427.777, 52831.847 24/06/09,07:44:09,19,08,1, 11.9,1,1, 13.930, 10500.713, 426.765, 52833.132 24/06/09,07:44:10,00,09,1, 11.9,1,1, 13.928, 10500.708, 426.765, 52833.132 24/06/09,07:44:10,01,09,1, 11.9,1,1, 13.928, 10501.265, 426.426, 52832.894 24/06/09,07:44:10,02,09,1, 11.9,1,1, 13.928, 10500.947, 427.729, 52832.047 24/06/09,07:44:10,03,09,1, 11.9,1,1, 13.928, 10500.812, 426.664, 52833.411 24/06/09,07:44:10,04,09,1, 11.9,1,1, 13.928, 10501.823, 427.092, 52832.887 24/06/09,07:44:10,05,09,1, 11.9,1,1, 13.928, 10500.889, 427.482, 52832.302 24/06/09,07:44:10,06,09,1, 11.9,1,1, 13.928, 10501.144, 426.217, 52833.255 24/06/09,07:44:10,07,09,1, 11.9,1,1, 13.928, 10501.223, 427.341, 52831.891 24/06/09,07:44:10,08,09,1, 11.9,1,1, 13.928, 10500.225, 426.929, 52832.338 24/06/09,07:44:10,09,09,1, 11.9,1,1, 13.928, 10501.262, 426.484, 52832.919 24/06/09,07:44:10,10,09,1, 11.9,1,1, 13.928, 10500.961, 427.793, 52832.113 24/06/09,07:44:10,11,09,1, 11.9,1,1, 13.928, 10500.831, 426.601, 52833.415 24/06/09,07:44:10,12,09,1, 11.9,1,1, 13.928, 10501.813, 427.080, 52832.909 24/06/09,07:44:10,13,09,1, 11.9,1,1, 13.928, 10500.829, 427.460, 52832.299 24/06/09,07:44:10,14,09,1, 11.9,1,1, 13.928, 10501.145, 426.215, 52833.223 24/06/09,07:44:10,15,09,1, 11.9,1,1, 13.928, 10501.215, 427.402, 52831.919 24/06/09,07:44:10,16,09,1, 11.9,1,1, 13.928, 10500.201, 426.943, 52832.354 24/06/09,07:44:10,17,09,1, 11.9,1,1, 13.928, 10501.286, 426.535, 52832.929 24/06/09,07:44:10,18,09,1, 11.9,1,1, 13.928, 10500.958, 427.789, 52832.008 24/06/09,07:44:10,19,09,1, 11.9,1,1, 13.928, 10500.849, 426.612, 52833.401 24/06/09,07:44:11,00,08,1, 11.9,1,1, 13.931, 10500.841, 426.612, 52833.401 24/06/09,07:44:11,01,08,1, 11.9,1,1, 13.931, 10501.335, 426.631, 52832.918 24/06/09,07:44:11,02,08,1, 11.9,1,1, 13.931, 10500.992, 427.788, 52832.163 24/06/09,07:44:11,03,08,1, 11.9,1,1, 13.931, 10500.937, 426.527, 52833.437 24/06/09,07:44:11,04,08,1, 11.9,1,1, 13.931, 10501.813, 427.089, 52832.714 24/06/09,07:44:11,05,08,1, 11.9,1,1, 13.931, 10500.740, 427.362, 52832.303 24/06/09,07:44:11,06,08,1, 11.9,1,1, 13.931, 10501.058, 426.214, 52833.012 24/06/09,07:44:11,07,08,1, 11.9,1,1, 13.931, 10501.072, 427.482, 52831.782 24/06/09,07:44:11,08,08,1, 11.9,1,1, 13.931, 10500.276, 426.840, 52832.478 24/06/09,07:44:11,09,08,1, 11.9,1,1, 13.931, 10501.335, 426.667, 52832.958 24/06/09,07:44:11,10,08,1, 11.9,1,1, 13.931, 10500.942, 427.803, 52832.178 24/06/09,07:44:11,11,08,1, 11.9,1,1, 13.931, 10501.008, 426.470, 52833.380 24/06/09,07:44:11,12,08,1, 11.9,1,1, 13.931, 10501.819, 427.127, 52832.681 24/06/09,07:44:11,13,08,1, 11.9,1,1, 13.931, 10500.607, 427.261, 52832.191 24/06/09,07:44:11,14,08,1, 11.9,1,1, 13.931, 10501.054, 426.168, 52832.957 24/06/09,07:44:11,15,08,1, 11.9,1,1, 13.931, 10501.049, 427.457, 52831.738 24/06/09,07:44:11,16,08,1, 11.9,1,1, 13.931, 10500.209, 426.830, 52832.588 24/06/09,07:44:11,17,08,1, 11.9,1,1, 13.931, 10501.404, 426.665, 52832.958 24/06/09,07:44:11,18,08,1, 11.9,1,1, 13.931, 10501.001, 427.813, 52832.256 24/06/09,07:44:11,19,08,1, 11.9,1,1, 13.931, 10501.016, 426.499, 52833.561 24/06/09,07:44:12,00,09,1, 11.9,1,1, 13.932, 10501.008, 426.499, 52833.561 24/06/09,07:44:12,01,09,1, 11.9,1,1, 13.932, 10501.516, 426.717, 52833.029 24/06/09,07:44:12,02,09,1, 11.9,1,1, 13.932, 10500.989, 427.707, 52832.241 24/06/09,07:44:12,03,09,1, 11.9,1,1, 13.932, 10501.049, 426.348, 52833.462 24/06/09,07:44:12,04,09,1, 11.9,1,1, 13.932, 10501.719, 427.113, 52832.591 24/06/09,07:44:12,05,09,1, 11.9,1,1, 13.932, 10500.532, 427.165, 52832.240 24/06/09,07:44:12,06,09,1, 11.9,1,1, 13.932, 10501.056, 426.136, 52832.961 24/06/09,07:44:12,07,09,1, 11.9,1,1, 13.932, 10500.977, 427.522, 52831.825 24/06/09,07:44:12,08,09,1, 11.9,1,1, 13.932, 10500.297, 426.743, 52832.725 24/06/09,07:44:12,09,09,1, 11.9,1,1, 13.932, 10501.510, 426.711, 52832.936 24/06/09,07:44:12,10,09,1, 11.9,1,1, 13.932, 10501.024, 427.724, 52832.331 24/06/09,07:44:12,11,09,1, 11.9,1,1, 13.932, 10501.077, 426.356, 52833.542 24/06/09,07:44:12,12,09,1, 11.9,1,1, 13.932, 10501.711, 427.126, 52832.474 24/06/09,07:44:12,13,09,1, 11.9,1,1, 13.932, 10500.532, 427.152, 52832.204 24/06/09,07:44:12,14,09,1, 11.9,1,1, 13.932, 10501.075, 426.196, 52833.034 24/06/09,07:44:12,15,09,1, 11.9,1,1, 13.932, 10500.933, 427.497, 52831.737 24/06/09,07:44:12,16,09,1, 11.9,1,1, 13.932, 10500.370, 426.701, 52832.771 24/06/09,07:44:12,17,09,1, 11.9,1,1, 13.932, 10501.502, 426.721, 52832.935 24/06/09,07:44:12,18,09,1, 11.9,1,1, 13.932, 10500.965, 427.712, 52832.208 24/06/09,07:44:12,19,09,1, 11.9,1,1, 13.932, 10501.094, 426.350, 52833.562 24/06/09,07:44:13,00,08,1, 11.9,1,1, 13.928, 10501.091, 426.350, 52833.562 24/06/09,07:44:13,01,08,1, 11.9,1,1, 13.928, 10501.650, 426.802, 52833.027 24/06/09,07:44:13,02,08,1, 11.9,1,1, 13.928, 10500.940, 427.600, 52832.302 24/06/09,07:44:13,03,08,1, 11.9,1,1, 13.928, 10501.118, 426.225, 52833.399 24/06/09,07:44:13,04,08,1, 11.9,1,1, 13.928, 10501.576, 427.156, 52832.229 24/06/09,07:44:13,05,08,1, 11.9,1,1, 13.928, 10500.359, 427.049, 52832.214 24/06/09,07:44:13,06,08,1, 11.9,1,1, 13.928, 10501.080, 426.218, 52832.951 24/06/09,07:44:13,07,08,1, 11.9,1,1, 13.928, 10500.898, 427.579, 52831.764 24/06/09,07:44:13,08,08,1, 11.9,1,1, 13.928, 10500.427, 426.697, 52832.900 24/06/09,07:44:13,09,08,1, 11.9,1,1, 13.928, 10501.680, 426.777, 52832.961 24/06/09,07:44:13,10,08,1, 11.9,1,1, 13.928, 10500.976, 427.587, 52832.362 24/06/09,07:44:13,11,08,1, 11.9,1,1, 13.928, 10501.140, 426.207, 52833.458 24/06/09,07:44:13,12,08,1, 11.9,1,1, 13.928, 10501.541, 427.143, 52832.199 24/06/09,07:44:13,13,08,1, 11.9,1,1, 13.928, 10500.338, 427.025, 52832.209 24/06/09,07:44:13,14,08,1, 11.9,1,1, 13.928, 10501.087, 426.232, 52833.052 24/06/09,07:44:13,15,08,1, 11.9,1,1, 13.928, 10500.906, 427.595, 52831.837 24/06/09,07:44:13,16,08,1, 11.9,1,1, 13.928, 10500.486, 426.610, 52832.928 24/06/09,07:44:13,17,08,1, 11.9,1,1, 13.928, 10501.660, 426.770, 52832.998 24/06/09,07:44:13,18,08,1, 11.9,1,1, 13.928, 10500.959, 427.597, 52832.376 24/06/09,07:44:13,19,08,1, 11.9,1,1, 13.928, 10501.116, 426.231, 52833.445 24/06/09,07:44:14,00,09,1, 11.9,1,1, 13.933, 10501.108, 426.231, 52833.445 24/06/09,07:44:14,01,09,1, 11.9,1,1, 13.933, 10501.716, 426.878, 52832.949 24/06/09,07:44:14,02,09,1, 11.9,1,1, 13.933, 10500.916, 427.548, 52832.362 24/06/09,07:44:14,03,09,1, 11.9,1,1, 13.933, 10501.138, 426.114, 52833.496 24/06/09,07:44:14,04,09,1, 11.9,1,1, 13.933, 10501.406, 427.178, 52832.080 24/06/09,07:44:14,05,09,1, 11.9,1,1, 13.933, 10500.251, 426.903, 52832.079 24/06/09,07:44:14,06,09,1, 11.9,1,1, 13.933, 10501.115, 426.256, 52832.844 24/06/09,07:44:14,07,09,1, 11.9,1,1, 13.933, 10500.869, 427.634, 52831.834 24/06/09,07:44:14,08,09,1, 11.9,1,1, 13.933, 10500.585, 426.656, 52833.136 24/06/09,07:44:14,09,09,1, 11.9,1,1, 13.933, 10501.771, 426.848, 52832.935 24/06/09,07:44:14,10,09,1, 11.9,1,1, 13.933, 10500.886, 427.462, 52832.333 24/06/09,07:44:14,11,09,1, 11.9,1,1, 13.933, 10501.138, 426.134, 52833.369 24/06/09,07:44:14,12,09,1, 11.9,1,1, 13.933, 10501.379, 427.171, 52832.002 24/06/09,07:44:14,13,09,1, 11.9,1,1, 13.933, 10500.279, 426.937, 52832.274 24/06/09,07:44:14,14,09,1, 11.9,1,1, 13.933, 10501.079, 426.279, 52832.884 24/06/09,07:44:14,15,09,1, 11.9,1,1, 13.933, 10500.854, 427.600, 52831.810 24/06/09,07:44:14,16,09,1, 11.9,1,1, 13.933, 10500.637, 426.567, 52833.133 24/06/09,07:44:14,17,09,1, 11.9,1,1, 13.933, 10501.766, 426.842, 52832.980 24/06/09,07:44:14,18,09,1, 11.9,1,1, 13.933, 10500.909, 427.501, 52832.391 24/06/09,07:44:14,19,09,1, 11.9,1,1, 13.933, 10501.150, 426.188, 52833.482 24/06/09,07:44:15,00,08,1, 11.9,1,1, 13.930, 10501.142, 426.188, 52833.482 24/06/09,07:44:15,01,08,1, 11.9,1,1, 13.930, 10502.076, 426.869, 52832.994 24/06/09,07:44:15,02,08,1, 11.9,1,1, 13.930, 10500.533, 427.419, 52832.058 24/06/09,07:44:15,03,08,1, 11.9,1,1, 13.930, 10501.287, 426.202, 52833.785 24/06/09,07:44:15,04,08,1, 11.9,1,1, 13.930, 10501.387, 427.090, 52831.549 24/06/09,07:44:15,05,08,1, 11.9,1,1, 13.930, 10499.984, 426.882, 52832.216 24/06/09,07:44:15,06,08,1, 11.9,1,1, 13.930, 10501.433, 426.325, 52833.171 24/06/09,07:44:15,07,08,1, 11.9,1,1, 13.930, 10500.665, 427.597, 52831.289 24/06/09,07:44:15,08,08,1, 11.9,1,1, 13.930, 10500.654, 426.648, 52833.631 24/06/09,07:44:15,09,08,1, 11.9,1,1, 13.930, 10502.011, 426.899, 52832.921 24/06/09,07:44:15,10,08,1, 11.9,1,1, 13.930, 10500.589, 427.385, 52831.866 24/06/09,07:44:15,11,08,1, 11.9,1,1, 13.930, 10501.286, 426.153, 52833.764 24/06/09,07:44:15,12,08,1, 11.9,1,1, 13.930, 10501.384, 427.127, 52831.602 24/06/09,07:44:15,13,08,1, 11.9,1,1, 13.930, 10500.001, 426.903, 52832.297 24/06/09,07:44:15,14,08,1, 11.9,1,1, 13.930, 10501.414, 426.367, 52833.237 24/06/09,07:44:15,15,08,1, 11.9,1,1, 13.930, 10500.720, 427.608, 52831.437 24/06/09,07:44:15,16,08,1, 11.9,1,1, 13.930, 10500.654, 426.650, 52833.643 24/06/09,07:44:15,17,08,1, 11.9,1,1, 13.930, 10501.983, 426.878, 52832.999 24/06/09,07:44:15,18,08,1, 11.9,1,1, 13.930, 10500.560, 427.379, 52831.986 24/06/09,07:44:15,19,08,1, 11.9,1,1, 13.930, 10501.290, 426.157, 52833.726 24/06/09,07:44:16,00,09,1, 11.9,1,1, 13.934, 10501.283, 426.157, 52833.726 24/06/09,07:44:16,01,09,1, 11.9,1,1, 13.934, 10501.990, 426.861, 52832.874 24/06/09,07:44:16,02,09,1, 11.9,1,1, 13.934, 10500.501, 427.367, 52831.900 24/06/09,07:44:16,03,09,1, 11.9,1,1, 13.934, 10501.287, 426.209, 52833.772 24/06/09,07:44:16,04,09,1, 11.9,1,1, 13.934, 10501.302, 427.147, 52831.421 24/06/09,07:44:16,05,09,1, 11.9,1,1, 13.934, 10500.040, 426.860, 52832.344 24/06/09,07:44:16,06,09,1, 11.9,1,1, 13.934, 10501.469, 426.397, 52833.293 24/06/09,07:44:16,07,09,1, 11.9,1,1, 13.934, 10500.683, 427.574, 52831.442 24/06/09,07:44:16,08,09,1, 11.9,1,1, 13.934, 10500.737, 426.546, 52833.653 24/06/09,07:44:16,09,09,1, 11.9,1,1, 13.934, 10502.022, 426.930, 52832.883 24/06/09,07:44:16,10,09,1, 11.9,1,1, 13.934, 10500.544, 427.357, 52831.909 24/06/09,07:44:16,11,09,1, 11.9,1,1, 13.934, 10501.279, 426.183, 52833.722 24/06/09,07:44:16,12,09,1, 11.9,1,1, 13.934, 10501.300, 427.133, 52831.516 24/06/09,07:44:16,13,09,1, 11.9,1,1, 13.934, 10499.976, 426.811, 52832.355 24/06/09,07:44:16,14,09,1, 11.9,1,1, 13.934, 10501.432, 426.376, 52833.282 24/06/09,07:44:16,15,09,1, 11.9,1,1, 13.934, 10500.710, 427.566, 52831.479 24/06/09,07:44:16,16,09,1, 11.9,1,1, 13.934, 10500.735, 426.610, 52833.702 24/06/09,07:44:16,17,09,1, 11.9,1,1, 13.934, 10502.046, 426.923, 52832.992 24/06/09,07:44:16,18,09,1, 11.9,1,1, 13.934, 10500.517, 427.333, 52831.925 24/06/09,07:44:16,19,09,1, 11.9,1,1, 13.934, 10501.280, 426.115, 52833.742 24/06/09,07:44:17,00,09,1, 11.9,1,1, 13.932, 10501.275, 426.115, 52833.742 24/06/09,07:44:17,01,09,1, 11.9,1,1, 13.932, 10501.785, 426.896, 52832.839 24/06/09,07:44:17,02,09,1, 11.9,1,1, 13.932, 10500.823, 427.338, 52832.289 24/06/09,07:44:17,03,09,1, 11.9,1,1, 13.932, 10501.114, 426.101, 52833.317 24/06/09,07:44:17,04,09,1, 11.9,1,1, 13.932, 10501.222, 427.238, 52831.956 24/06/09,07:44:17,05,09,1, 11.9,1,1, 13.932, 10500.160, 426.832, 52832.293 24/06/09,07:44:17,06,09,1, 11.9,1,1, 13.932, 10501.217, 426.401, 52832.883 24/06/09,07:44:17,07,09,1, 11.9,1,1, 13.932, 10500.904, 427.633, 52832.059 24/06/09,07:44:17,08,09,1, 11.9,1,1, 13.932, 10500.762, 426.445, 52833.431 24/06/09,07:44:17,09,09,1, 11.9,1,1, 13.932, 10501.816, 426.930, 52832.904 24/06/09,07:44:17,10,09,1, 11.9,1,1, 13.932, 10500.832, 427.325, 52832.320 24/06/09,07:44:17,11,09,1, 11.9,1,1, 13.932, 10501.142, 426.109, 52833.176 24/06/09,07:44:17,12,09,1, 11.9,1,1, 13.932, 10501.231, 427.242, 52831.916 24/06/09,07:44:17,13,09,1, 11.9,1,1, 13.932, 10500.236, 426.826, 52832.323 24/06/09,07:44:17,14,09,1, 11.9,1,1, 13.932, 10501.183, 426.375, 52832.897 24/06/09,07:44:17,15,09,1, 11.9,1,1, 13.932, 10500.913, 427.622, 52831.964 24/06/09,07:44:17,16,09,1, 11.9,1,1, 13.932, 10500.820, 426.497, 52833.268 24/06/09,07:44:17,17,09,1, 11.9,1,1, 13.932, 10501.838, 426.887, 52832.898 24/06/09,07:44:17,18,09,1, 11.9,1,1, 13.932, 10500.864, 427.364, 52832.350 24/06/09,07:44:17,19,09,1, 11.9,1,1, 13.932, 10501.120, 426.057, 52833.223 24/06/09,07:44:18,00,08,1, 11.9,1,1, 13.937, 10501.117, 426.057, 52833.223 24/06/09,07:44:18,01,08,1, 11.9,1,1, 13.937, 10501.799, 426.914, 52832.858 24/06/09,07:44:18,02,08,1, 11.9,1,1, 13.937, 10500.784, 427.337, 52832.248 24/06/09,07:44:18,03,08,1, 11.9,1,1, 13.937, 10501.109, 426.042, 52833.166 24/06/09,07:44:18,04,08,1, 11.9,1,1, 13.937, 10501.209, 427.192, 52831.748 24/06/09,07:44:18,05,08,1, 11.9,1,1, 13.937, 10500.253, 426.845, 52832.327 24/06/09,07:44:18,06,08,1, 11.9,1,1, 13.937, 10501.181, 426.396, 52832.908 24/06/09,07:44:18,07,08,1, 11.9,1,1, 13.937, 10500.922, 427.657, 52832.043 24/06/09,07:44:18,08,08,1, 11.9,1,1, 13.937, 10500.740, 426.478, 52833.340 24/06/09,07:44:18,09,08,1, 11.9,1,1, 13.937, 10501.798, 426.923, 52832.947 24/06/09,07:44:18,10,08,1, 11.9,1,1, 13.937, 10500.792, 427.341, 52832.374 24/06/09,07:44:18,11,08,1, 11.9,1,1, 13.937, 10501.079, 426.061, 52833.153 24/06/09,07:44:18,12,08,1, 11.9,1,1, 13.937, 10501.271, 427.246, 52831.995 24/06/09,07:44:18,13,08,1, 11.9,1,1, 13.937, 10500.202, 426.820, 52832.447 24/06/09,07:44:18,14,08,1, 11.9,1,1, 13.937, 10501.160, 426.380, 52832.809 24/06/09,07:44:18,15,08,1, 11.9,1,1, 13.937, 10500.890, 427.664, 52832.005 24/06/09,07:44:18,16,08,1, 11.9,1,1, 13.937, 10500.736, 426.495, 52833.352 24/06/09,07:44:18,17,08,1, 11.9,1,1, 13.937, 10501.719, 426.880, 52832.853 24/06/09,07:44:18,18,08,1, 11.9,1,1, 13.937, 10500.736, 427.373, 52832.302 24/06/09,07:44:18,19,08,1, 11.9,1,1, 13.937, 10501.089, 426.058, 52833.295 24/06/09,07:44:19,00,08,1, 12.0,1,1, 13.935, 10501.083, 426.058, 52833.295 24/06/09,07:44:19,01,08,1, 12.0,1,1, 13.935, 10501.757, 426.917, 52832.892 24/06/09,07:44:19,02,08,1, 12.0,1,1, 13.935, 10500.822, 427.434, 52832.313 24/06/09,07:44:19,03,08,1, 12.0,1,1, 13.935, 10501.074, 426.091, 52833.166 24/06/09,07:44:19,04,08,1, 12.0,1,1, 13.935, 10501.198, 427.227, 52831.878 24/06/09,07:44:19,05,08,1, 12.0,1,1, 13.935, 10500.210, 426.803, 52832.344 24/06/09,07:44:19,06,08,1, 12.0,1,1, 13.935, 10501.097, 426.323, 52832.849 24/06/09,07:44:19,07,08,1, 12.0,1,1, 13.935, 10500.871, 427.641, 52832.003 24/06/09,07:44:19,08,08,1, 12.0,1,1, 13.935, 10500.682, 426.517, 52833.240 24/06/09,07:44:19,09,08,1, 12.0,1,1, 13.935, 10501.732, 426.914, 52832.876 24/06/09,07:44:19,10,08,1, 12.0,1,1, 13.935, 10500.845, 427.390, 52832.336 24/06/09,07:44:19,11,08,1, 12.0,1,1, 13.935, 10501.060, 426.075, 52833.202 24/06/09,07:44:19,12,08,1, 12.0,1,1, 13.935, 10501.200, 427.185, 52831.981 24/06/09,07:44:19,13,08,1, 12.0,1,1, 13.935, 10500.174, 426.838, 52832.231 24/06/09,07:44:19,14,08,1, 12.0,1,1, 13.935, 10501.101, 426.330, 52832.906 24/06/09,07:44:19,15,08,1, 12.0,1,1, 13.935, 10500.829, 427.627, 52831.979 24/06/09,07:44:19,16,08,1, 12.0,1,1, 13.935, 10500.677, 426.572, 52833.262 24/06/09,07:44:19,17,08,1, 12.0,1,1, 13.935, 10501.729, 426.892, 52832.929 24/06/09,07:44:19,18,08,1, 12.0,1,1, 13.935, 10500.784, 427.435, 52832.326 24/06/09,07:44:19,19,08,1, 12.0,1,1, 13.935, 10501.090, 426.080, 52833.190 24/06/09,07:44:20,00,08,1, 12.0,1,1, 13.933, 10501.083, 426.080, 52833.190 24/06/09,07:44:20,01,08,1, 12.0,1,1, 13.933, 10501.714, 426.852, 52833.019 24/06/09,07:44:20,02,08,1, 12.0,1,1, 13.933, 10500.846, 427.477, 52832.359 24/06/09,07:44:20,03,08,1, 12.0,1,1, 13.933, 10501.085, 426.139, 52833.419 24/06/09,07:44:20,04,08,1, 12.0,1,1, 13.933, 10501.298, 427.159, 52832.081 24/06/09,07:44:20,05,08,1, 12.0,1,1, 13.933, 10500.169, 426.841, 52832.080 24/06/09,07:44:20,06,08,1, 12.0,1,1, 13.933, 10501.075, 426.256, 52832.770 24/06/09,07:44:20,07,08,1, 12.0,1,1, 13.933, 10500.780, 427.587, 52831.890 24/06/09,07:44:20,08,08,1, 12.0,1,1, 13.933, 10500.577, 426.546, 52833.090 24/06/09,07:44:20,09,08,1, 12.0,1,1, 13.933, 10501.708, 426.884, 52832.982 24/06/09,07:44:20,10,08,1, 12.0,1,1, 13.933, 10500.852, 427.490, 52832.421 24/06/09,07:44:20,11,08,1, 12.0,1,1, 13.933, 10501.068, 426.140, 52833.256 24/06/09,07:44:20,12,08,1, 12.0,1,1, 13.933, 10501.325, 427.157, 52832.010 24/06/09,07:44:20,13,08,1, 12.0,1,1, 13.933, 10500.223, 426.872, 52832.169 24/06/09,07:44:20,14,08,1, 12.0,1,1, 13.933, 10501.058, 426.244, 52832.824 24/06/09,07:44:20,15,08,1, 12.0,1,1, 13.933, 10500.821, 427.623, 52831.896 24/06/09,07:44:20,16,08,1, 12.0,1,1, 13.933, 10500.562, 426.571, 52833.101 24/06/09,07:44:20,17,08,1, 12.0,1,1, 13.933, 10501.705, 426.866, 52833.000 24/06/09,07:44:20,18,08,1, 12.0,1,1, 13.933, 10500.872, 427.530, 52832.422 24/06/09,07:44:20,19,08,1, 12.0,1,1, 13.933, 10501.056, 426.131, 52833.428 24/06/09,07:44:21,00,08,1, 11.9,1,1, 13.936, 10501.050, 426.131, 52833.428 24/06/09,07:44:21,01,08,1, 11.9,1,1, 13.936, 10501.528, 426.786, 52833.036 24/06/09,07:44:21,02,08,1, 11.9,1,1, 13.936, 10500.853, 427.571, 52832.279 24/06/09,07:44:21,03,08,1, 11.9,1,1, 13.936, 10501.027, 426.171, 52833.336 24/06/09,07:44:21,04,08,1, 11.9,1,1, 13.936, 10501.423, 427.101, 52832.100 24/06/09,07:44:21,05,08,1, 11.9,1,1, 13.936, 10500.267, 426.952, 52832.217 24/06/09,07:44:21,06,08,1, 11.9,1,1, 13.936, 10500.949, 426.133, 52832.853 24/06/09,07:44:21,07,08,1, 11.9,1,1, 13.936, 10500.801, 427.528, 52831.775 24/06/09,07:44:21,08,08,1, 11.9,1,1, 13.936, 10500.414, 426.594, 52832.977 24/06/09,07:44:21,09,08,1, 11.9,1,1, 13.936, 10501.555, 426.767, 52832.994 24/06/09,07:44:21,10,08,1, 11.9,1,1, 13.936, 10500.834, 427.555, 52832.294 24/06/09,07:44:21,11,08,1, 11.9,1,1, 13.936, 10501.052, 426.213, 52833.451 24/06/09,07:44:21,12,08,1, 11.9,1,1, 13.936, 10501.396, 427.146, 52832.217 24/06/09,07:44:21,13,08,1, 11.9,1,1, 13.936, 10500.209, 426.983, 52832.188 24/06/09,07:44:21,14,08,1, 11.9,1,1, 13.936, 10500.956, 426.138, 52832.814 24/06/09,07:44:21,15,08,1, 11.9,1,1, 13.936, 10500.795, 427.510, 52831.812 24/06/09,07:44:21,16,08,1, 11.9,1,1, 13.936, 10500.394, 426.645, 52833.014 24/06/09,07:44:21,17,08,1, 11.9,1,1, 13.936, 10501.587, 426.784, 52833.071 24/06/09,07:44:21,18,08,1, 11.9,1,1, 13.936, 10500.873, 427.545, 52832.361 24/06/09,07:44:21,19,08,1, 11.9,1,1, 13.936, 10501.054, 426.181, 52833.451 24/06/09,07:44:22,00,08,1, 11.9,1,1, 13.936, 10501.050, 426.181, 52833.451 24/06/09,07:44:22,01,08,1, 11.9,1,1, 13.936, 10501.481, 426.697, 52833.022 24/06/09,07:44:22,02,08,1, 11.9,1,1, 13.936, 10500.865, 427.568, 52832.248 24/06/09,07:44:22,03,08,1, 11.9,1,1, 13.936, 10500.937, 426.172, 52833.440 24/06/09,07:44:22,04,08,1, 11.9,1,1, 13.936, 10501.484, 427.052, 52832.380 24/06/09,07:44:22,05,08,1, 11.9,1,1, 13.936, 10500.310, 427.016, 52832.162 24/06/09,07:44:22,06,08,1, 11.9,1,1, 13.936, 10500.922, 426.144, 52833.056 24/06/09,07:44:22,07,08,1, 11.9,1,1, 13.936, 10500.769, 427.498, 52831.785 24/06/09,07:44:22,08,08,1, 11.9,1,1, 13.936, 10500.242, 426.658, 52832.775 24/06/09,07:44:22,09,08,1, 11.9,1,1, 13.936, 10501.472, 426.662, 52833.047 24/06/09,07:44:22,10,08,1, 11.9,1,1, 13.936, 10500.741, 427.574, 52832.019 24/06/09,07:44:22,11,08,1, 11.9,1,1, 13.936, 10500.986, 426.262, 52833.540 24/06/09,07:44:22,12,08,1, 11.9,1,1, 13.936, 10501.533, 427.057, 52832.453 24/06/09,07:44:22,13,08,1, 11.9,1,1, 13.936, 10500.285, 427.013, 52832.246 24/06/09,07:44:22,14,08,1, 11.9,1,1, 13.936, 10500.857, 426.114, 52832.962 24/06/09,07:44:22,15,08,1, 11.9,1,1, 13.936, 10500.812, 427.493, 52831.696 24/06/09,07:44:22,16,08,1, 11.9,1,1, 13.936, 10500.249, 426.666, 52832.775 24/06/09,07:44:22,17,08,1, 11.9,1,1, 13.936, 10501.447, 426.692, 52833.106 24/06/09,07:44:22,18,08,1, 11.9,1,1, 13.936, 10500.767, 427.597, 52832.286 24/06/09,07:44:22,19,08,1, 11.9,1,1, 13.936, 10500.985, 426.258, 52833.386 24/06/09,07:44:23,00,08,1, 11.9,1,1, 13.938, 10500.983, 426.258, 52833.386 24/06/09,07:44:23,01,08,1, 11.9,1,1, 13.938, 10501.237, 426.623, 52832.973 24/06/09,07:44:23,02,08,1, 11.9,1,1, 13.938, 10500.770, 427.689, 52832.322 24/06/09,07:44:23,03,08,1, 11.9,1,1, 13.938, 10500.811, 426.353, 52833.491 24/06/09,07:44:23,04,08,1, 11.9,1,1, 13.938, 10501.627, 427.016, 52832.506 24/06/09,07:44:23,05,08,1, 11.9,1,1, 13.938, 10500.407, 427.116, 52832.245 24/06/09,07:44:23,06,08,1, 11.9,1,1, 13.938, 10500.856, 426.056, 52832.935 24/06/09,07:44:23,07,08,1, 11.9,1,1, 13.938, 10500.788, 427.412, 52831.826 24/06/09,07:44:23,08,08,1, 11.9,1,1, 13.938, 10500.070, 426.753, 52832.699 24/06/09,07:44:23,09,08,1, 11.9,1,1, 13.938, 10501.264, 426.612, 52832.974 24/06/09,07:44:23,10,08,1, 11.9,1,1, 13.938, 10500.748, 427.684, 52832.131 24/06/09,07:44:23,11,08,1, 11.9,1,1, 13.938, 10500.817, 426.343, 52833.361 24/06/09,07:44:23,12,08,1, 11.9,1,1, 13.938, 10501.531, 426.994, 52832.583 24/06/09,07:44:23,13,08,1, 11.9,1,1, 13.938, 10500.389, 427.180, 52832.179 24/06/09,07:44:23,14,08,1, 11.9,1,1, 13.938, 10500.854, 426.099, 52832.968 24/06/09,07:44:23,15,08,1, 11.9,1,1, 13.938, 10500.822, 427.416, 52831.813 24/06/09,07:44:23,16,08,1, 11.9,1,1, 13.938, 10500.121, 426.737, 52832.607 24/06/09,07:44:23,17,08,1, 11.9,1,1, 13.938, 10501.282, 426.620, 52833.087 24/06/09,07:44:23,18,08,1, 11.9,1,1, 13.938, 10500.767, 427.657, 52832.256 24/06/09,07:44:23,19,08,1, 11.9,1,1, 13.938, 10500.842, 426.378, 52833.443 24/06/09,07:44:24,00,08,1, 11.9,1,1, 13.939, 10500.841, 426.378, 52833.443 24/06/09,07:44:24,01,08,1, 11.9,1,1, 13.939, 10501.171, 426.532, 52832.998 24/06/09,07:44:24,02,08,1, 11.9,1,1, 13.939, 10500.753, 427.704, 52832.242 24/06/09,07:44:24,03,08,1, 11.9,1,1, 13.939, 10500.746, 426.408, 52833.439 24/06/09,07:44:24,04,08,1, 11.9,1,1, 13.939, 10501.579, 427.061, 52832.790 24/06/09,07:44:24,05,08,1, 11.9,1,1, 13.939, 10500.484, 427.234, 52832.273 24/06/09,07:44:24,06,08,1, 11.9,1,1, 13.939, 10500.862, 426.065, 52833.095 24/06/09,07:44:24,07,08,1, 11.9,1,1, 13.939, 10500.903, 427.329, 52831.869 24/06/09,07:44:24,08,08,1, 11.9,1,1, 13.939, 10499.982, 426.765, 52832.499 24/06/09,07:44:24,09,08,1, 11.9,1,1, 13.939, 10501.144, 426.542, 52832.998 24/06/09,07:44:24,10,08,1, 11.9,1,1, 13.939, 10500.732, 427.687, 52832.192 24/06/09,07:44:24,11,08,1, 11.9,1,1, 13.939, 10500.759, 426.436, 52833.509 24/06/09,07:44:24,12,08,1, 11.9,1,1, 13.939, 10501.603, 427.046, 52832.860 24/06/09,07:44:24,13,08,1, 11.9,1,1, 13.939, 10500.485, 427.249, 52832.318 24/06/09,07:44:24,14,08,1, 11.9,1,1, 13.939, 10500.858, 426.054, 52833.080 24/06/09,07:44:24,15,08,1, 11.9,1,1, 13.939, 10500.907, 427.340, 52831.831 24/06/09,07:44:24,16,08,1, 11.9,1,1, 13.939, 10500.054, 426.761, 52832.434 24/06/09,07:44:24,17,08,1, 11.9,1,1, 13.939, 10501.098, 426.535, 52832.983 24/06/09,07:44:24,18,08,1, 11.9,1,1, 13.939, 10500.768, 427.730, 52832.226 24/06/09,07:44:24,19,08,1, 11.9,1,1, 13.939, 10500.733, 426.511, 52833.520 24/06/09,07:44:25,00,09,1, 11.9,1,1, 13.942, 10500.733, 426.511, 52833.520 24/06/09,07:44:25,01,09,1, 11.9,1,1, 13.942, 10501.019, 426.422, 52832.927 24/06/09,07:44:25,02,09,1, 11.9,1,1, 13.942, 10500.668, 427.730, 52832.086 24/06/09,07:44:25,03,09,1, 11.9,1,1, 13.942, 10500.640, 426.491, 52833.423 24/06/09,07:44:25,04,09,1, 11.9,1,1, 13.942, 10501.577, 427.004, 52832.816 24/06/09,07:44:25,05,09,1, 11.9,1,1, 13.942, 10500.540, 427.396, 52832.213 24/06/09,07:44:25,06,09,1, 11.9,1,1, 13.942, 10500.867, 426.103, 52833.144 24/06/09,07:44:25,07,09,1, 11.9,1,1, 13.942, 10500.930, 427.311, 52831.865 24/06/09,07:44:25,08,09,1, 11.9,1,1, 13.942, 10500.044, 426.845, 52832.363 24/06/09,07:44:25,09,09,1, 11.9,1,1, 13.942, 10501.003, 426.438, 52832.921 24/06/09,07:44:25,10,09,1, 11.9,1,1, 13.942, 10500.702, 427.699, 52832.081 24/06/09,07:44:25,11,09,1, 11.9,1,1, 13.942, 10500.644, 426.519, 52833.440 24/06/09,07:44:25,12,09,1, 11.9,1,1, 13.942, 10501.563, 427.042, 52832.808 24/06/09,07:44:25,13,09,1, 11.9,1,1, 13.942, 10500.604, 427.422, 52832.396 24/06/09,07:44:25,14,09,1, 11.9,1,1, 13.942, 10500.841, 426.118, 52833.190 24/06/09,07:44:25,15,09,1, 11.9,1,1, 13.942, 10500.982, 427.297, 52831.879 24/06/09,07:44:25,16,09,1, 11.9,1,1, 13.942, 10500.014, 426.843, 52832.324 24/06/09,07:44:25,17,09,1, 11.9,1,1, 13.942, 10500.985, 426.465, 52832.869 24/06/09,07:44:25,18,09,1, 11.9,1,1, 13.942, 10500.720, 427.726, 52832.067 24/06/09,07:44:25,19,09,1, 11.9,1,1, 13.942, 10500.576, 426.498, 52833.346 24/06/09,07:44:26,00,08,1, 11.8,1,1, 13.941, 10500.574, 426.498, 52833.346 24/06/09,07:44:26,01,08,1, 11.8,1,1, 13.941, 10500.871, 426.407, 52832.885 24/06/09,07:44:26,02,08,1, 11.8,1,1, 13.941, 10500.637, 427.735, 52832.014 24/06/09,07:44:26,03,08,1, 11.8,1,1, 13.941, 10500.518, 426.566, 52833.376 24/06/09,07:44:26,04,08,1, 11.8,1,1, 13.941, 10501.526, 426.943, 52832.911 24/06/09,07:44:26,05,08,1, 11.8,1,1, 13.941, 10500.578, 427.387, 52832.417 24/06/09,07:44:26,06,08,1, 11.8,1,1, 13.941, 10500.877, 426.161, 52833.315 24/06/09,07:44:26,07,08,1, 11.8,1,1, 13.941, 10500.986, 427.292, 52831.796 24/06/09,07:44:26,08,08,1, 11.8,1,1, 13.941, 10499.995, 426.876, 52832.294 24/06/09,07:44:26,09,08,1, 11.8,1,1, 13.941, 10500.924, 426.381, 52832.939 24/06/09,07:44:26,10,08,1, 11.8,1,1, 13.941, 10500.662, 427.711, 52831.959 24/06/09,07:44:26,11,08,1, 11.8,1,1, 13.941, 10500.551, 426.563, 52833.320 24/06/09,07:44:26,12,08,1, 11.8,1,1, 13.941, 10501.549, 426.920, 52832.955 24/06/09,07:44:26,13,08,1, 11.8,1,1, 13.941, 10500.574, 427.433, 52832.352 24/06/09,07:44:26,14,08,1, 11.8,1,1, 13.941, 10500.879, 426.146, 52833.265 24/06/09,07:44:26,15,08,1, 11.8,1,1, 13.941, 10501.059, 427.278, 52831.882 24/06/09,07:44:26,16,08,1, 11.8,1,1, 13.941, 10499.959, 426.894, 52832.343 24/06/09,07:44:26,17,08,1, 11.8,1,1, 13.941, 10500.903, 426.388, 52832.869 24/06/09,07:44:26,18,08,1, 11.8,1,1, 13.941, 10500.682, 427.730, 52831.990 24/06/09,07:44:26,19,08,1, 11.8,1,1, 13.941, 10500.491, 426.529, 52833.261 24/06/09,07:44:27,00,07,1, 11.9,1,1, 13.937, 10500.491, 426.529, 52833.261 24/06/09,07:44:27,01,07,1, 11.9,1,1, 13.937, 10500.811, 426.357, 52832.899 24/06/09,07:44:27,02,07,1, 11.9,1,1, 13.937, 10500.638, 427.731, 52831.981 24/06/09,07:44:27,03,07,1, 11.9,1,1, 13.937, 10500.431, 426.675, 52833.278 24/06/09,07:44:27,04,07,1, 11.9,1,1, 13.937, 10501.539, 426.971, 52833.080 24/06/09,07:44:27,05,07,1, 11.9,1,1, 13.937, 10500.636, 427.533, 52832.342 24/06/09,07:44:27,06,07,1, 11.9,1,1, 13.937, 10500.865, 426.189, 52833.438 24/06/09,07:44:27,07,07,1, 11.9,1,1, 13.937, 10501.070, 427.264, 52832.134 24/06/09,07:44:27,08,07,1, 11.9,1,1, 13.937, 10499.951, 426.949, 52832.311 24/06/09,07:44:27,09,07,1, 11.9,1,1, 13.937, 10500.832, 426.359, 52833.008 24/06/09,07:44:27,10,07,1, 11.9,1,1, 13.937, 10500.645, 427.704, 52832.049 24/06/09,07:44:27,11,07,1, 11.9,1,1, 13.937, 10500.425, 426.652, 52833.260 24/06/09,07:44:27,12,07,1, 11.9,1,1, 13.937, 10501.475, 426.929, 52832.980 24/06/09,07:44:27,13,07,1, 11.9,1,1, 13.937, 10500.627, 427.520, 52832.342 24/06/09,07:44:27,14,07,1, 11.9,1,1, 13.937, 10500.860, 426.166, 52833.269 24/06/09,07:44:27,15,07,1, 11.9,1,1, 13.937, 10501.106, 427.280, 52832.110 24/06/09,07:44:27,16,07,1, 11.9,1,1, 13.937, 10499.975, 426.951, 52832.200 24/06/09,07:44:27,17,07,1, 11.9,1,1, 13.937, 10500.869, 426.400, 52832.859 24/06/09,07:44:27,18,07,1, 11.9,1,1, 13.937, 10500.648, 427.683, 52831.973 24/06/09,07:44:27,19,07,1, 11.9,1,1, 13.937, 10500.346, 426.627, 52833.175 24/06/09,07:44:28,00,07,1, 11.9,1,1, 13.937, 10500.340, 426.627, 52833.175 24/06/09,07:44:28,01,07,1, 11.9,1,1, 13.937, 10500.759, 426.270, 52832.361 24/06/09,07:44:28,02,07,1, 11.9,1,1, 13.937, 10500.403, 427.720, 52832.208 24/06/09,07:44:28,03,07,1, 11.9,1,1, 13.937, 10500.583, 426.736, 52833.304 24/06/09,07:44:28,04,07,1, 11.9,1,1, 13.937, 10501.221, 426.885, 52832.631 24/06/09,07:44:28,05,07,1, 11.9,1,1, 13.937, 10500.677, 427.711, 52833.022 24/06/09,07:44:28,06,07,1, 11.9,1,1, 13.937, 10501.010, 426.230, 52833.181 24/06/09,07:44:28,07,07,1, 11.9,1,1, 13.937, 10500.878, 427.293, 52832.043 24/06/09,07:44:28,08,07,1, 11.9,1,1, 13.937, 10500.234, 427.108, 52832.808 24/06/09,07:44:28,09,07,1, 11.9,1,1, 13.937, 10500.663, 426.275, 52832.263 24/06/09,07:44:28,10,07,1, 11.9,1,1, 13.937, 10500.431, 427.752, 52832.004 24/06/09,07:44:28,11,07,1, 11.9,1,1, 13.937, 10500.608, 426.670, 52833.339 24/06/09,07:44:28,12,07,1, 11.9,1,1, 13.937, 10501.220, 426.878, 52832.555 24/06/09,07:44:28,13,07,1, 11.9,1,1, 13.937, 10500.739, 427.697, 52832.826 24/06/09,07:44:28,14,07,1, 11.9,1,1, 13.937, 10501.002, 426.200, 52833.156 24/06/09,07:44:28,15,07,1, 11.9,1,1, 13.937, 10500.827, 427.274, 52832.020 24/06/09,07:44:28,16,07,1, 11.9,1,1, 13.937, 10500.248, 427.055, 52832.646 24/06/09,07:44:28,17,07,1, 11.9,1,1, 13.937, 10500.700, 426.209, 52832.321 24/06/09,07:44:28,18,07,1, 11.9,1,1, 13.937, 10500.440, 427.760, 52832.213 24/06/09,07:44:28,19,07,1, 11.9,1,1, 13.937, 10500.539, 426.726, 52833.250 24/06/09,07:44:29,00,08,1, 11.9,1,1, 13.938, 10500.532, 426.726, 52833.250 24/06/09,07:44:29,01,08,1, 11.9,1,1, 13.938, 10500.724, 426.258, 52832.510 24/06/09,07:44:29,02,08,1, 11.9,1,1, 13.938, 10500.414, 427.764, 52831.961 24/06/09,07:44:29,03,08,1, 11.9,1,1, 13.938, 10500.477, 426.799, 52833.294 24/06/09,07:44:29,04,08,1, 11.9,1,1, 13.938, 10501.079, 426.844, 52832.596 24/06/09,07:44:29,05,08,1, 11.9,1,1, 13.938, 10500.707, 427.821, 52832.957 24/06/09,07:44:29,06,08,1, 11.9,1,1, 13.938, 10501.020, 426.305, 52833.231 24/06/09,07:44:29,07,08,1, 11.9,1,1, 13.938, 10500.937, 427.218, 52832.083 24/06/09,07:44:29,08,08,1, 11.9,1,1, 13.938, 10500.258, 427.181, 52832.793 24/06/09,07:44:29,09,08,1, 11.9,1,1, 13.938, 10500.771, 426.225, 52832.387 24/06/09,07:44:29,10,08,1, 11.9,1,1, 13.938, 10500.395, 427.707, 52832.073 24/06/09,07:44:29,11,08,1, 11.9,1,1, 13.938, 10500.427, 426.823, 52833.310 24/06/09,07:44:29,12,08,1, 11.9,1,1, 13.938, 10501.041, 426.795, 52832.516 24/06/09,07:44:29,13,08,1, 11.9,1,1, 13.938, 10500.689, 427.806, 52832.840 24/06/09,07:44:29,14,08,1, 11.9,1,1, 13.938, 10501.014, 426.288, 52833.308 24/06/09,07:44:29,15,08,1, 11.9,1,1, 13.938, 10500.954, 427.256, 52832.135 24/06/09,07:44:29,16,08,1, 11.9,1,1, 13.938, 10500.304, 427.198, 52832.757 24/06/09,07:44:29,17,08,1, 11.9,1,1, 13.938, 10500.697, 426.208, 52832.460 24/06/09,07:44:29,18,08,1, 11.9,1,1, 13.938, 10500.386, 427.738, 52832.091 24/06/09,07:44:29,19,08,1, 11.9,1,1, 13.938, 10500.421, 426.761, 52833.246 24/06/09,07:44:30,00,09,1, 11.9,1,1, 13.941, 10500.416, 426.761, 52833.246 24/06/09,07:44:30,01,09,1, 11.9,1,1, 13.941, 10500.724, 426.316, 52832.946 24/06/09,07:44:30,02,09,1, 11.9,1,1, 13.941, 10500.581, 427.657, 52831.802 24/06/09,07:44:30,03,09,1, 11.9,1,1, 13.941, 10500.027, 426.818, 52832.855 24/06/09,07:44:30,04,09,1, 11.9,1,1, 13.941, 10501.210, 426.856, 52833.106 24/06/09,07:44:30,05,09,1, 11.9,1,1, 13.941, 10500.646, 427.846, 52832.417 24/06/09,07:44:30,06,09,1, 11.9,1,1, 13.941, 10500.781, 426.411, 52833.533 24/06/09,07:44:30,07,09,1, 11.9,1,1, 13.941, 10501.340, 427.219, 52832.563 24/06/09,07:44:30,08,09,1, 11.9,1,1, 13.941, 10500.083, 427.196, 52832.236 24/06/09,07:44:30,09,09,1, 11.9,1,1, 13.941, 10500.711, 426.268, 52833.033 24/06/09,07:44:30,10,09,1, 11.9,1,1, 13.941, 10500.557, 427.629, 52831.721 24/06/09,07:44:30,11,09,1, 11.9,1,1, 13.941, 10500.055, 426.877, 52832.796 24/06/09,07:44:30,12,09,1, 11.9,1,1, 13.941, 10501.248, 426.868, 52833.177 24/06/09,07:44:30,13,09,1, 11.9,1,1, 13.941, 10500.640, 427.850, 52832.395 24/06/09,07:44:30,14,09,1, 11.9,1,1, 13.941, 10500.759, 426.443, 52833.490 24/06/09,07:44:30,15,09,1, 11.9,1,1, 13.941, 10501.340, 427.238, 52832.535 24/06/09,07:44:30,16,09,1, 11.9,1,1, 13.941, 10500.101, 427.217, 52832.257 24/06/09,07:44:30,17,09,1, 11.9,1,1, 13.941, 10500.717, 426.328, 52833.097 24/06/09,07:44:30,18,09,1, 11.9,1,1, 13.941, 10500.546, 427.615, 52831.813 24/06/09,07:44:30,19,09,1, 11.9,1,1, 13.941, 10500.007, 426.864, 52832.869 24/06/09,07:44:31,00,08,1, 11.9,1,1, 13.939, 10499.998, 426.864, 52832.869 24/06/09,07:44:31,01,08,1, 11.9,1,1, 13.939, 10500.668, 426.284, 52833.052 24/06/09,07:44:31,02,08,1, 11.9,1,1, 13.939, 10500.621, 427.655, 52831.859 24/06/09,07:44:31,03,08,1, 11.9,1,1, 13.939, 10499.947, 426.923, 52832.738 24/06/09,07:44:31,04,08,1, 11.9,1,1, 13.939, 10501.201, 426.843, 52833.111 24/06/09,07:44:31,05,08,1, 11.9,1,1, 13.939, 10500.604, 427.860, 52832.374 24/06/09,07:44:31,06,08,1, 11.9,1,1, 13.939, 10500.672, 426.527, 52833.516 24/06/09,07:44:31,07,08,1, 11.9,1,1, 13.939, 10501.362, 427.229, 52832.612 24/06/09,07:44:31,08,08,1, 11.9,1,1, 13.939, 10500.191, 427.291, 52832.279 24/06/09,07:44:31,09,08,1, 11.9,1,1, 13.939, 10500.697, 426.286, 52832.969 24/06/09,07:44:31,10,08,1, 11.9,1,1, 13.939, 10500.628, 427.633, 52831.913 24/06/09,07:44:31,11,08,1, 11.9,1,1, 13.939, 10499.932, 426.892, 52832.750 24/06/09,07:44:31,12,08,1, 11.9,1,1, 13.939, 10501.061, 426.819, 52833.089 24/06/09,07:44:31,13,08,1, 11.9,1,1, 13.939, 10500.572, 427.870, 52832.414 24/06/09,07:44:31,14,08,1, 11.9,1,1, 13.939, 10500.653, 426.549, 52833.554 24/06/09,07:44:31,15,08,1, 11.9,1,1, 13.939, 10501.369, 427.261, 52832.652 24/06/09,07:44:31,16,08,1, 11.9,1,1, 13.939, 10500.192, 427.300, 52832.219 24/06/09,07:44:31,17,08,1, 11.9,1,1, 13.939, 10500.732, 426.292, 52833.027 24/06/09,07:44:31,18,08,1, 11.9,1,1, 13.939, 10500.630, 427.640, 52831.833 24/06/09,07:44:31,19,08,1, 11.9,1,1, 13.939, 10499.970, 426.876, 52832.720 24/06/09,07:44:32,00,08,1, 11.9,1,1, 13.940, 10499.965, 426.876, 52832.720 24/06/09,07:44:32,01,08,1, 11.9,1,1, 13.940, 10500.732, 426.257, 52833.009 24/06/09,07:44:32,02,08,1, 11.9,1,1, 13.940, 10500.684, 427.590, 52831.839 24/06/09,07:44:32,03,08,1, 11.9,1,1, 13.940, 10499.898, 426.898, 52832.607 24/06/09,07:44:32,04,08,1, 11.9,1,1, 13.940, 10501.075, 426.842, 52833.113 24/06/09,07:44:32,05,08,1, 11.9,1,1, 13.940, 10500.579, 427.929, 52832.317 24/06/09,07:44:32,06,08,1, 11.9,1,1, 13.940, 10500.614, 426.548, 52833.584 24/06/09,07:44:32,07,08,1, 11.9,1,1, 13.940, 10501.418, 427.223, 52832.718 24/06/09,07:44:32,08,08,1, 11.9,1,1, 13.940, 10500.248, 427.350, 52832.196 24/06/09,07:44:32,09,08,1, 11.9,1,1, 13.940, 10500.717, 426.294, 52833.001 24/06/09,07:44:32,10,08,1, 11.9,1,1, 13.940, 10500.628, 427.587, 52831.848 24/06/09,07:44:32,11,08,1, 11.9,1,1, 13.940, 10499.903, 426.953, 52832.695 24/06/09,07:44:32,12,08,1, 11.9,1,1, 13.940, 10501.089, 426.813, 52833.072 24/06/09,07:44:32,13,08,1, 11.9,1,1, 13.940, 10500.638, 427.868, 52832.206 24/06/09,07:44:32,14,08,1, 11.9,1,1, 13.940, 10500.656, 426.572, 52833.589 24/06/09,07:44:32,15,08,1, 11.9,1,1, 13.940, 10501.406, 427.209, 52832.724 24/06/09,07:44:32,16,08,1, 11.9,1,1, 13.940, 10500.264, 427.375, 52832.236 24/06/09,07:44:32,17,08,1, 11.9,1,1, 13.940, 10500.705, 426.259, 52833.058 24/06/09,07:44:32,18,08,1, 11.9,1,1, 13.940, 10500.640, 427.577, 52831.887 24/06/09,07:44:32,19,08,1, 11.9,1,1, 13.940, 10499.922, 426.979, 52832.560 24/06/09,07:44:33,00,08,1, 11.9,1,1, 13.942, 10499.915, 426.979, 52832.560 24/06/09,07:44:33,01,08,1, 11.9,1,1, 13.942, 10500.731, 426.278, 52833.029 24/06/09,07:44:33,02,08,1, 11.9,1,1, 13.942, 10500.698, 427.600, 52831.820 24/06/09,07:44:33,03,08,1, 11.9,1,1, 13.942, 10499.886, 426.952, 52832.513 24/06/09,07:44:33,04,08,1, 11.9,1,1, 13.942, 10501.052, 426.826, 52832.977 24/06/09,07:44:33,05,08,1, 11.9,1,1, 13.942, 10500.644, 427.944, 52832.250 24/06/09,07:44:33,06,08,1, 11.9,1,1, 13.942, 10500.673, 426.640, 52833.563 24/06/09,07:44:33,07,08,1, 11.9,1,1, 13.942, 10501.498, 427.274, 52832.778 24/06/09,07:44:33,08,08,1, 11.9,1,1, 13.942, 10500.344, 427.441, 52832.220 24/06/09,07:44:33,09,08,1, 11.9,1,1, 13.942, 10500.715, 426.294, 52833.043 24/06/09,07:44:33,10,08,1, 11.9,1,1, 13.942, 10500.748, 427.559, 52831.721 24/06/09,07:44:33,11,08,1, 11.9,1,1, 13.942, 10499.933, 426.991, 52832.543 24/06/09,07:44:33,12,08,1, 11.9,1,1, 13.942, 10501.056, 426.859, 52833.042 24/06/09,07:44:33,13,08,1, 11.9,1,1, 13.942, 10500.670, 427.952, 52832.290 24/06/09,07:44:33,14,08,1, 11.9,1,1, 13.942, 10500.614, 426.651, 52833.569 24/06/09,07:44:33,15,08,1, 11.9,1,1, 13.942, 10501.459, 427.258, 52832.846 24/06/09,07:44:33,16,08,1, 11.9,1,1, 13.942, 10500.302, 427.457, 52832.404 24/06/09,07:44:33,17,08,1, 11.9,1,1, 13.942, 10500.724, 426.292, 52833.122 24/06/09,07:44:33,18,08,1, 11.9,1,1, 13.942, 10500.724, 427.619, 52831.915 24/06/09,07:44:33,19,08,1, 11.9,1,1, 13.942, 10499.919, 426.977, 52832.627 24/06/09,07:44:34,00,08,1, 11.9,1,1, 13.946, 10499.915, 426.977, 52832.627 24/06/09,07:44:34,01,08,1, 11.9,1,1, 13.946, 10500.721, 426.340, 52833.118 24/06/09,07:44:34,02,08,1, 11.9,1,1, 13.946, 10500.736, 427.606, 52831.777 24/06/09,07:44:34,03,08,1, 11.9,1,1, 13.946, 10499.927, 426.995, 52832.542 24/06/09,07:44:34,04,08,1, 11.9,1,1, 13.946, 10501.034, 426.747, 52832.966 24/06/09,07:44:34,05,08,1, 11.9,1,1, 13.946, 10500.619, 427.897, 52832.189 24/06/09,07:44:34,06,08,1, 11.9,1,1, 13.946, 10500.692, 426.696, 52833.520 24/06/09,07:44:34,07,08,1, 11.9,1,1, 13.946, 10501.433, 427.273, 52832.808 24/06/09,07:44:34,08,08,1, 11.9,1,1, 13.946, 10500.336, 427.406, 52832.261 24/06/09,07:44:34,09,08,1, 11.9,1,1, 13.946, 10500.795, 426.323, 52833.115 24/06/09,07:44:34,10,08,1, 11.9,1,1, 13.946, 10500.759, 427.614, 52831.749 24/06/09,07:44:34,11,08,1, 11.9,1,1, 13.946, 10499.894, 427.017, 52832.559 24/06/09,07:44:34,12,08,1, 11.9,1,1, 13.946, 10501.061, 426.785, 52833.098 24/06/09,07:44:34,13,08,1, 11.9,1,1, 13.946, 10500.663, 427.938, 52832.258 24/06/09,07:44:34,14,08,1, 11.9,1,1, 13.946, 10500.690, 426.681, 52833.509 24/06/09,07:44:34,15,08,1, 11.9,1,1, 13.946, 10501.534, 427.191, 52832.878 24/06/09,07:44:34,16,08,1, 11.9,1,1, 13.946, 10500.341, 427.522, 52832.385 24/06/09,07:44:34,17,08,1, 11.9,1,1, 13.946, 10500.806, 426.296, 52833.100 24/06/09,07:44:34,18,08,1, 11.9,1,1, 13.946, 10500.753, 427.617, 52831.817 24/06/09,07:44:34,19,08,1, 11.9,1,1, 13.946, 10499.930, 427.015, 52832.539 24/06/09,07:44:35,00,08,1, 11.9,1,1, 13.941, 10499.923, 427.015, 52832.539 24/06/09,07:44:35,01,08,1, 11.9,1,1, 13.941, 10500.817, 426.340, 52833.177 24/06/09,07:44:35,02,08,1, 11.9,1,1, 13.941, 10500.797, 427.642, 52831.818 24/06/09,07:44:35,03,08,1, 11.9,1,1, 13.941, 10499.927, 427.023, 52832.471 24/06/09,07:44:35,04,08,1, 11.9,1,1, 13.941, 10501.070, 426.813, 52833.066 24/06/09,07:44:35,05,08,1, 11.9,1,1, 13.941, 10500.736, 428.014, 52832.236 24/06/09,07:44:35,06,08,1, 11.9,1,1, 13.941, 10500.677, 426.726, 52833.483 24/06/09,07:44:35,07,08,1, 11.9,1,1, 13.941, 10501.581, 427.254, 52832.725 24/06/09,07:44:35,08,08,1, 11.9,1,1, 13.941, 10500.385, 427.495, 52832.255 24/06/09,07:44:35,09,08,1, 11.9,1,1, 13.941, 10500.826, 426.345, 52833.154 24/06/09,07:44:35,10,08,1, 11.9,1,1, 13.941, 10500.795, 427.610, 52831.788 24/06/09,07:44:35,11,08,1, 11.9,1,1, 13.941, 10499.988, 427.066, 52832.534 24/06/09,07:44:35,12,08,1, 11.9,1,1, 13.941, 10501.069, 426.853, 52833.067 24/06/09,07:44:35,13,08,1, 11.9,1,1, 13.941, 10500.644, 428.002, 52832.238 24/06/09,07:44:35,14,08,1, 11.9,1,1, 13.941, 10500.692, 426.732, 52833.545 24/06/09,07:44:35,15,08,1, 11.9,1,1, 13.941, 10501.529, 427.298, 52832.838 24/06/09,07:44:35,16,08,1, 11.9,1,1, 13.941, 10500.408, 427.527, 52832.330 24/06/09,07:44:35,17,08,1, 11.9,1,1, 13.941, 10500.793, 426.360, 52833.143 24/06/09,07:44:35,18,08,1, 11.9,1,1, 13.941, 10500.794, 427.613, 52831.713 24/06/09,07:44:35,19,08,1, 11.9,1,1, 13.941, 10499.985, 427.093, 52832.495 24/06/09,07:44:36,00,08,1, 11.9,1,1, 13.945, 10499.982, 427.093, 52832.495 24/06/09,07:44:36,01,08,1, 11.9,1,1, 13.945, 10500.805, 426.360, 52833.118 24/06/09,07:44:36,02,08,1, 11.9,1,1, 13.945, 10500.866, 427.638, 52831.798 24/06/09,07:44:36,03,08,1, 11.9,1,1, 13.945, 10499.912, 427.073, 52832.405 24/06/09,07:44:36,04,08,1, 11.9,1,1, 13.945, 10501.048, 426.876, 52832.992 24/06/09,07:44:36,05,08,1, 11.9,1,1, 13.945, 10500.675, 427.994, 52832.289 24/06/09,07:44:36,06,08,1, 11.9,1,1, 13.945, 10500.615, 426.779, 52833.619 24/06/09,07:44:36,07,08,1, 11.9,1,1, 13.945, 10501.541, 427.339, 52832.840 24/06/09,07:44:36,08,08,1, 11.9,1,1, 13.945, 10500.416, 427.552, 52832.312 24/06/09,07:44:36,09,08,1, 11.9,1,1, 13.945, 10500.850, 426.359, 52833.167 24/06/09,07:44:36,10,08,1, 11.9,1,1, 13.945, 10500.863, 427.589, 52831.759 24/06/09,07:44:36,11,08,1, 11.9,1,1, 13.945, 10500.025, 427.102, 52832.529 24/06/09,07:44:36,12,08,1, 11.9,1,1, 13.945, 10501.129, 426.846, 52833.040 24/06/09,07:44:36,13,08,1, 11.9,1,1, 13.945, 10500.669, 428.001, 52832.184 24/06/09,07:44:36,14,08,1, 11.9,1,1, 13.945, 10500.711, 426.753, 52833.585 24/06/09,07:44:36,15,08,1, 11.9,1,1, 13.945, 10501.525, 427.281, 52832.868 24/06/09,07:44:36,16,08,1, 11.9,1,1, 13.945, 10500.410, 427.556, 52832.270 24/06/09,07:44:36,17,08,1, 11.9,1,1, 13.945, 10500.831, 426.412, 52833.138 24/06/09,07:44:36,18,08,1, 11.9,1,1, 13.945, 10500.897, 427.654, 52831.817 24/06/09,07:44:36,19,08,1, 11.9,1,1, 13.945, 10499.981, 427.100, 52832.505 24/06/09,07:44:37,00,08,1, 11.9,1,1, 13.947, 10499.973, 427.100, 52832.505 24/06/09,07:44:37,01,08,1, 11.9,1,1, 13.947, 10500.863, 426.366, 52833.139 24/06/09,07:44:37,02,08,1, 11.9,1,1, 13.947, 10500.914, 427.629, 52831.878 24/06/09,07:44:37,03,08,1, 11.9,1,1, 13.947, 10499.965, 427.088, 52832.493 24/06/09,07:44:37,04,08,1, 11.9,1,1, 13.947, 10501.088, 426.823, 52833.002 24/06/09,07:44:37,05,08,1, 11.9,1,1, 13.947, 10500.691, 427.986, 52832.194 24/06/09,07:44:37,06,08,1, 11.9,1,1, 13.947, 10500.666, 426.750, 52833.512 24/06/09,07:44:37,07,08,1, 11.9,1,1, 13.947, 10501.604, 427.309, 52832.846 24/06/09,07:44:37,08,08,1, 11.9,1,1, 13.947, 10500.491, 427.597, 52832.316 24/06/09,07:44:37,09,08,1, 11.9,1,1, 13.947, 10500.837, 426.432, 52833.174 24/06/09,07:44:37,10,08,1, 11.9,1,1, 13.947, 10500.905, 427.616, 52831.815 24/06/09,07:44:37,11,08,1, 11.9,1,1, 13.947, 10500.061, 427.102, 52832.525 24/06/09,07:44:37,12,08,1, 11.9,1,1, 13.947, 10501.104, 426.819, 52833.088 24/06/09,07:44:37,13,08,1, 11.9,1,1, 13.947, 10500.712, 428.034, 52832.170 24/06/09,07:44:37,14,08,1, 11.9,1,1, 13.947, 10500.644, 426.776, 52833.538 24/06/09,07:44:37,15,08,1, 11.9,1,1, 13.947, 10501.538, 427.289, 52832.799 24/06/09,07:44:37,16,08,1, 11.9,1,1, 13.947, 10500.469, 427.646, 52832.334 24/06/09,07:44:37,17,08,1, 11.9,1,1, 13.947, 10500.914, 426.421, 52833.145 24/06/09,07:44:37,18,08,1, 11.9,1,1, 13.947, 10500.915, 427.698, 52831.890 24/06/09,07:44:37,19,08,1, 11.9,1,1, 13.947, 10500.008, 427.156, 52832.485 24/06/09,07:44:38,00,08,1, 11.9,1,1, 13.947, 10500.007, 427.156, 52832.485 24/06/09,07:44:38,01,08,1, 11.9,1,1, 13.947, 10500.906, 426.354, 52832.767 24/06/09,07:44:38,02,08,1, 11.9,1,1, 13.947, 10500.660, 427.676, 52831.904 24/06/09,07:44:38,03,08,1, 11.9,1,1, 13.947, 10500.250, 427.188, 52832.894 24/06/09,07:44:38,04,08,1, 11.9,1,1, 13.947, 10500.934, 426.753, 52832.455 24/06/09,07:44:38,05,08,1, 11.9,1,1, 13.947, 10500.707, 428.100, 52832.573 24/06/09,07:44:38,06,08,1, 11.9,1,1, 13.947, 10501.014, 426.773, 52833.561 24/06/09,07:44:38,07,08,1, 11.9,1,1, 13.947, 10501.320, 427.278, 52832.453 24/06/09,07:44:38,08,08,1, 11.9,1,1, 13.947, 10500.674, 427.700, 52832.851 24/06/09,07:44:38,09,08,1, 11.9,1,1, 13.947, 10500.982, 426.343, 52832.845 24/06/09,07:44:38,10,08,1, 11.9,1,1, 13.947, 10500.668, 427.700, 52831.754 24/06/09,07:44:38,11,08,1, 11.9,1,1, 13.947, 10500.248, 427.189, 52832.835 24/06/09,07:44:38,12,08,1, 11.9,1,1, 13.947, 10500.900, 426.767, 52832.467 24/06/09,07:44:38,13,08,1, 11.9,1,1, 13.947, 10500.676, 428.149, 52832.554 24/06/09,07:44:38,14,08,1, 11.9,1,1, 13.947, 10500.938, 426.780, 52833.495 24/06/09,07:44:38,15,08,1, 11.9,1,1, 13.947, 10501.325, 427.300, 52832.457 24/06/09,07:44:38,16,08,1, 11.9,1,1, 13.947, 10500.670, 427.701, 52832.894 24/06/09,07:44:38,17,08,1, 11.9,1,1, 13.947, 10500.917, 426.373, 52832.766 24/06/09,07:44:38,18,08,1, 11.9,1,1, 13.947, 10500.672, 427.696, 52831.698 24/06/09,07:44:38,19,08,1, 11.9,1,1, 13.947, 10500.326, 427.196, 52832.932 24/06/09,07:44:39,00,08,1, 12.0,1,1, 13.947, 10500.324, 427.196, 52832.932 24/06/09,07:44:39,01,08,1, 12.0,1,1, 13.947, 10501.018, 426.376, 52832.827 24/06/09,07:44:39,02,08,1, 12.0,1,1, 13.947, 10500.662, 427.726, 52831.859 24/06/09,07:44:39,03,08,1, 12.0,1,1, 13.947, 10500.360, 427.166, 52832.915 24/06/09,07:44:39,04,08,1, 12.0,1,1, 13.947, 10501.010, 426.778, 52832.523 24/06/09,07:44:39,05,08,1, 12.0,1,1, 13.947, 10500.725, 428.126, 52832.613 24/06/09,07:44:39,06,08,1, 12.0,1,1, 13.947, 10500.983, 426.803, 52833.662 24/06/09,07:44:39,07,08,1, 12.0,1,1, 13.947, 10501.325, 427.289, 52832.475 24/06/09,07:44:39,08,08,1, 12.0,1,1, 13.947, 10500.642, 427.664, 52832.765 24/06/09,07:44:39,09,08,1, 12.0,1,1, 13.947, 10500.965, 426.367, 52832.752 24/06/09,07:44:39,10,08,1, 12.0,1,1, 13.947, 10500.696, 427.704, 52831.897 24/06/09,07:44:39,11,08,1, 12.0,1,1, 13.947, 10500.337, 427.206, 52832.876 24/06/09,07:44:39,12,08,1, 12.0,1,1, 13.947, 10500.998, 426.791, 52832.471 24/06/09,07:44:39,13,08,1, 12.0,1,1, 13.947, 10500.723, 428.108, 52832.583 24/06/09,07:44:39,14,08,1, 12.0,1,1, 13.947, 10500.960, 426.752, 52833.449 24/06/09,07:44:39,15,08,1, 12.0,1,1, 13.947, 10501.367, 427.262, 52832.410 24/06/09,07:44:39,16,08,1, 12.0,1,1, 13.947, 10500.738, 427.675, 52832.842 24/06/09,07:44:39,17,08,1, 12.0,1,1, 13.947, 10501.007, 426.343, 52832.840 24/06/09,07:44:39,18,08,1, 12.0,1,1, 13.947, 10500.716, 427.694, 52831.832 24/06/09,07:44:39,19,08,1, 12.0,1,1, 13.947, 10500.374, 427.209, 52832.871 24/06/09,07:44:40,00,08,1, 11.9,1,1, 13.947, 10500.374, 427.209, 52832.871 24/06/09,07:44:40,01,08,1, 11.9,1,1, 13.947, 10501.004, 426.420, 52832.660 24/06/09,07:44:40,02,08,1, 11.9,1,1, 13.947, 10500.652, 427.720, 52831.885 24/06/09,07:44:40,03,08,1, 11.9,1,1, 13.947, 10500.335, 427.118, 52832.832 24/06/09,07:44:40,04,08,1, 11.9,1,1, 13.947, 10501.053, 426.790, 52832.404 24/06/09,07:44:40,05,08,1, 11.9,1,1, 13.947, 10500.785, 428.145, 52832.688 24/06/09,07:44:40,06,08,1, 11.9,1,1, 13.947, 10501.029, 426.831, 52833.446 24/06/09,07:44:40,07,08,1, 11.9,1,1, 13.947, 10501.388, 427.337, 52832.413 24/06/09,07:44:40,08,08,1, 11.9,1,1, 13.947, 10500.691, 427.697, 52832.722 24/06/09,07:44:40,09,08,1, 11.9,1,1, 13.947, 10500.975, 426.376, 52832.768 24/06/09,07:44:40,10,08,1, 11.9,1,1, 13.947, 10500.686, 427.742, 52831.865 24/06/09,07:44:40,11,08,1, 11.9,1,1, 13.947, 10500.351, 427.147, 52832.923 24/06/09,07:44:40,12,08,1, 11.9,1,1, 13.947, 10501.055, 426.893, 52832.581 24/06/09,07:44:40,13,08,1, 11.9,1,1, 13.947, 10500.739, 428.207, 52832.656 24/06/09,07:44:40,14,08,1, 11.9,1,1, 13.947, 10501.070, 426.795, 52833.466 24/06/09,07:44:40,15,08,1, 11.9,1,1, 13.947, 10501.357, 427.308, 52832.459 24/06/09,07:44:40,16,08,1, 11.9,1,1, 13.947, 10500.710, 427.696, 52832.901 24/06/09,07:44:40,17,08,1, 11.9,1,1, 13.947, 10500.977, 426.367, 52832.774 24/06/09,07:44:40,18,08,1, 11.9,1,1, 13.947, 10500.720, 427.713, 52831.852 24/06/09,07:44:40,19,08,1, 11.9,1,1, 13.947, 10500.366, 427.196, 52832.915 24/06/09,07:44:41,00,09,1, 11.8,1,1, 13.946, 10500.365, 427.196, 52832.915 24/06/09,07:44:41,01,09,1, 11.8,1,1, 13.946, 10500.995, 426.475, 52832.651 24/06/09,07:44:41,02,09,1, 11.8,1,1, 13.946, 10500.692, 427.787, 52831.765 24/06/09,07:44:41,03,09,1, 11.8,1,1, 13.946, 10500.425, 427.130, 52832.847 24/06/09,07:44:41,04,09,1, 11.8,1,1, 13.946, 10501.131, 426.872, 52832.472 24/06/09,07:44:41,05,09,1, 11.8,1,1, 13.946, 10500.787, 428.146, 52832.662 24/06/09,07:44:41,06,09,1, 11.8,1,1, 13.946, 10501.090, 426.737, 52833.563 24/06/09,07:44:41,07,09,1, 11.8,1,1, 13.946, 10501.381, 427.383, 52832.404 24/06/09,07:44:41,08,09,1, 11.8,1,1, 13.946, 10500.682, 427.698, 52832.824 24/06/09,07:44:41,09,09,1, 11.8,1,1, 13.946, 10500.993, 426.405, 52832.631 24/06/09,07:44:41,10,09,1, 11.8,1,1, 13.946, 10500.709, 427.780, 52831.803 24/06/09,07:44:41,11,09,1, 11.8,1,1, 13.946, 10500.415, 427.137, 52832.886 24/06/09,07:44:41,12,09,1, 11.8,1,1, 13.946, 10501.157, 426.905, 52832.486 24/06/09,07:44:41,13,09,1, 11.8,1,1, 13.946, 10500.813, 428.175, 52832.630 24/06/09,07:44:41,14,09,1, 11.8,1,1, 13.946, 10501.142, 426.786, 52833.468 24/06/09,07:44:41,15,09,1, 11.8,1,1, 13.946, 10501.419, 427.399, 52832.497 24/06/09,07:44:41,16,09,1, 11.8,1,1, 13.946, 10500.701, 427.646, 52832.901 24/06/09,07:44:41,17,09,1, 11.8,1,1, 13.946, 10500.970, 426.463, 52832.649 24/06/09,07:44:41,18,09,1, 11.8,1,1, 13.946, 10500.734, 427.800, 52831.861 24/06/09,07:44:41,19,09,1, 11.8,1,1, 13.946, 10500.442, 427.198, 52833.094 24/06/09,07:44:42,00,08,1, 11.9,1,1, 13.948, 10500.441, 427.198, 52833.094 24/06/09,07:44:42,01,08,1, 11.9,1,1, 13.948, 10500.978, 426.508, 52833.017 24/06/09,07:44:42,02,08,1, 11.9,1,1, 13.948, 10500.933, 427.843, 52831.812 24/06/09,07:44:42,03,08,1, 11.9,1,1, 13.948, 10500.207, 427.110, 52832.662 24/06/09,07:44:42,04,08,1, 11.9,1,1, 13.948, 10501.390, 427.030, 52833.054 24/06/09,07:44:42,05,08,1, 11.9,1,1, 13.948, 10500.864, 428.097, 52832.156 24/06/09,07:44:42,06,08,1, 11.9,1,1, 13.948, 10500.993, 426.703, 52833.481 24/06/09,07:44:42,07,08,1, 11.9,1,1, 13.948, 10501.706, 427.436, 52832.576 24/06/09,07:44:42,08,08,1, 11.9,1,1, 13.948, 10500.491, 427.557, 52832.159 24/06/09,07:44:42,09,08,1, 11.9,1,1, 13.948, 10501.009, 426.542, 52833.016 24/06/09,07:44:42,10,08,1, 11.9,1,1, 13.948, 10500.909, 427.903, 52831.822 24/06/09,07:44:42,11,08,1, 11.9,1,1, 13.948, 10500.238, 427.130, 52832.648 24/06/09,07:44:42,12,08,1, 11.9,1,1, 13.948, 10501.409, 427.051, 52833.059 24/06/09,07:44:42,13,08,1, 11.9,1,1, 13.948, 10500.930, 428.049, 52832.286 24/06/09,07:44:42,14,08,1, 11.9,1,1, 13.948, 10500.984, 426.714, 52833.571 24/06/09,07:44:42,15,08,1, 11.9,1,1, 13.948, 10501.679, 427.475, 52832.641 24/06/09,07:44:42,16,08,1, 11.9,1,1, 13.948, 10500.475, 427.527, 52832.244 24/06/09,07:44:42,17,08,1, 11.9,1,1, 13.948, 10500.998, 426.535, 52833.060 24/06/09,07:44:42,18,08,1, 11.9,1,1, 13.948, 10500.907, 427.858, 52831.749 24/06/09,07:44:42,19,08,1, 11.9,1,1, 13.948, 10500.246, 427.118, 52832.733 24/06/09,07:44:43,00,09,1, 11.9,1,1, 13.951, 10500.240, 427.118, 52832.733 24/06/09,07:44:43,01,09,1, 11.9,1,1, 13.951, 10501.050, 426.526, 52832.979 24/06/09,07:44:43,02,09,1, 11.9,1,1, 13.951, 10500.921, 427.920, 52831.731 24/06/09,07:44:43,03,09,1, 11.9,1,1, 13.951, 10500.381, 427.161, 52832.856 24/06/09,07:44:43,04,09,1, 11.9,1,1, 13.951, 10501.527, 427.205, 52833.131 24/06/09,07:44:43,05,09,1, 11.9,1,1, 13.951, 10500.987, 428.054, 52832.438 24/06/09,07:44:43,06,09,1, 11.9,1,1, 13.951, 10501.042, 426.713, 52833.484 24/06/09,07:44:43,07,09,1, 11.9,1,1, 13.951, 10501.679, 427.489, 52832.422 24/06/09,07:44:43,08,09,1, 11.9,1,1, 13.951, 10500.396, 427.497, 52832.263 24/06/09,07:44:43,09,09,1, 11.9,1,1, 13.951, 10501.052, 426.560, 52832.902 24/06/09,07:44:43,10,09,1, 11.9,1,1, 13.951, 10500.921, 427.948, 52831.790 24/06/09,07:44:43,11,09,1, 11.9,1,1, 13.951, 10500.370, 427.149, 52832.854 24/06/09,07:44:43,12,09,1, 11.9,1,1, 13.951, 10501.605, 427.136, 52833.058 24/06/09,07:44:43,13,09,1, 11.9,1,1, 13.951, 10500.967, 428.042, 52832.330 24/06/09,07:44:43,14,09,1, 11.9,1,1, 13.951, 10501.072, 426.689, 52833.508 24/06/09,07:44:43,15,09,1, 11.9,1,1, 13.951, 10501.638, 427.460, 52832.435 24/06/09,07:44:43,16,09,1, 11.9,1,1, 13.951, 10500.444, 427.501, 52832.224 24/06/09,07:44:43,17,09,1, 11.9,1,1, 13.951, 10501.098, 426.566, 52833.043 24/06/09,07:44:43,18,09,1, 11.9,1,1, 13.951, 10500.935, 427.914, 52831.800 24/06/09,07:44:43,19,09,1, 11.9,1,1, 13.951, 10500.381, 427.092, 52832.922 24/06/09,07:44:44,00,08,1, 11.9,1,1, 13.951, 10500.374, 427.092, 52832.922 24/06/09,07:44:44,01,08,1, 11.9,1,1, 13.951, 10501.125, 426.615, 52832.894 24/06/09,07:44:44,02,08,1, 11.9,1,1, 13.951, 10501.028, 427.937, 52831.791 24/06/09,07:44:44,03,08,1, 11.9,1,1, 13.951, 10500.458, 427.064, 52832.948 24/06/09,07:44:44,04,08,1, 11.9,1,1, 13.951, 10501.693, 427.211, 52833.156 24/06/09,07:44:44,05,08,1, 11.9,1,1, 13.951, 10501.051, 428.051, 52832.390 24/06/09,07:44:44,06,08,1, 11.9,1,1, 13.951, 10501.175, 426.679, 52833.460 24/06/09,07:44:44,07,08,1, 11.9,1,1, 13.951, 10501.711, 427.537, 52832.361 24/06/09,07:44:44,08,08,1, 11.9,1,1, 13.951, 10500.426, 427.434, 52832.117 24/06/09,07:44:44,09,08,1, 11.9,1,1, 13.951, 10501.164, 426.591, 52832.891 24/06/09,07:44:44,10,08,1, 11.9,1,1, 13.951, 10500.984, 427.973, 52831.815 24/06/09,07:44:44,11,08,1, 11.9,1,1, 13.951, 10500.541, 427.096, 52832.965 24/06/09,07:44:44,12,08,1, 11.9,1,1, 13.951, 10501.744, 427.236, 52833.201 24/06/09,07:44:44,13,08,1, 11.9,1,1, 13.951, 10501.028, 428.056, 52832.445 24/06/09,07:44:44,14,08,1, 11.9,1,1, 13.951, 10501.203, 426.691, 52833.578 24/06/09,07:44:44,15,08,1, 11.9,1,1, 13.951, 10501.641, 427.549, 52832.377 24/06/09,07:44:44,16,08,1, 11.9,1,1, 13.951, 10500.442, 427.417, 52832.239 24/06/09,07:44:44,17,08,1, 11.9,1,1, 13.951, 10501.133, 426.646, 52833.048 24/06/09,07:44:44,18,08,1, 11.9,1,1, 13.951, 10501.033, 428.031, 52831.862 24/06/09,07:44:44,19,08,1, 11.9,1,1, 13.951, 10500.557, 427.136, 52833.014 24/06/09,07:44:45,00,08,1, 11.9,1,1, 13.948, 10500.549, 427.136, 52833.014 24/06/09,07:44:45,01,08,1, 11.9,1,1, 13.948, 10501.213, 426.700, 52832.898 24/06/09,07:44:45,02,08,1, 11.9,1,1, 13.948, 10501.067, 428.037, 52831.768 24/06/09,07:44:45,03,08,1, 11.9,1,1, 13.948, 10500.684, 427.081, 52832.985 24/06/09,07:44:45,04,08,1, 11.9,1,1, 13.948, 10501.836, 427.226, 52833.162 24/06/09,07:44:45,05,08,1, 11.9,1,1, 13.948, 10501.142, 427.995, 52832.421 24/06/09,07:44:45,06,08,1, 11.9,1,1, 13.948, 10501.252, 426.642, 52833.359 24/06/09,07:44:45,07,08,1, 11.9,1,1, 13.948, 10501.711, 427.638, 52832.153 24/06/09,07:44:45,08,08,1, 11.9,1,1, 13.948, 10500.521, 427.420, 52832.288 24/06/09,07:44:45,09,08,1, 11.9,1,1, 13.948, 10501.200, 426.671, 52832.992 24/06/09,07:44:45,10,08,1, 11.9,1,1, 13.948, 10501.057, 428.025, 52831.819 24/06/09,07:44:45,11,08,1, 11.9,1,1, 13.948, 10500.725, 427.087, 52833.017 24/06/09,07:44:45,12,08,1, 11.9,1,1, 13.948, 10501.860, 427.265, 52833.097 24/06/09,07:44:45,13,08,1, 11.9,1,1, 13.948, 10501.122, 428.015, 52832.410 24/06/09,07:44:45,14,08,1, 11.9,1,1, 13.948, 10501.307, 426.685, 52833.602 24/06/09,07:44:45,15,08,1, 11.9,1,1, 13.948, 10501.692, 427.641, 52832.298 24/06/09,07:44:45,16,08,1, 11.9,1,1, 13.948, 10500.493, 427.395, 52832.204 24/06/09,07:44:45,17,08,1, 11.9,1,1, 13.948, 10501.291, 426.644, 52832.927 24/06/09,07:44:45,18,08,1, 11.9,1,1, 13.948, 10501.061, 428.063, 52831.861 24/06/09,07:44:45,19,08,1, 11.9,1,1, 13.948, 10500.718, 427.051, 52833.105 24/06/09,07:44:46,00,07,1, 11.9,1,1, 13.950, 10500.716, 427.051, 52833.105 24/06/09,07:44:46,01,07,1, 11.9,1,1, 13.950, 10501.309, 426.697, 52832.873 24/06/09,07:44:46,02,07,1, 11.9,1,1, 13.950, 10501.125, 428.060, 52831.919 24/06/09,07:44:46,03,07,1, 11.9,1,1, 13.950, 10500.869, 427.097, 52833.176 24/06/09,07:44:46,04,07,1, 11.9,1,1, 13.950, 10501.974, 427.316, 52833.122 24/06/09,07:44:46,05,07,1, 11.9,1,1, 13.950, 10501.167, 427.976, 52832.378 24/06/09,07:44:46,06,07,1, 11.9,1,1, 13.950, 10501.358, 426.598, 52833.380 24/06/09,07:44:46,07,07,1, 11.9,1,1, 13.950, 10501.667, 427.652, 52832.202 24/06/09,07:44:46,08,07,1, 11.9,1,1, 13.950, 10500.518, 427.371, 52832.210 24/06/09,07:44:46,09,07,1, 11.9,1,1, 13.950, 10501.365, 426.711, 52832.930 24/06/09,07:44:46,10,07,1, 11.9,1,1, 13.950, 10501.136, 428.123, 52832.037 24/06/09,07:44:46,11,07,1, 11.9,1,1, 13.950, 10500.824, 427.109, 52833.150 24/06/09,07:44:46,12,07,1, 11.9,1,1, 13.950, 10501.972, 427.314, 52833.112 24/06/09,07:44:46,13,07,1, 11.9,1,1, 13.950, 10501.188, 427.988, 52832.386 24/06/09,07:44:46,14,07,1, 11.9,1,1, 13.950, 10501.383, 426.589, 52833.419 24/06/09,07:44:46,15,07,1, 11.9,1,1, 13.950, 10501.703, 427.666, 52832.167 24/06/09,07:44:46,16,07,1, 11.9,1,1, 13.950, 10500.531, 427.430, 52832.308 24/06/09,07:44:46,17,07,1, 11.9,1,1, 13.950, 10501.373, 426.750, 52833.033 24/06/09,07:44:46,18,07,1, 11.9,1,1, 13.950, 10501.122, 428.104, 52831.923 24/06/09,07:44:46,19,07,1, 11.9,1,1, 13.950, 10500.852, 427.069, 52833.281 24/06/09,07:44:47,00,07,1, 11.9,1,1, 13.948, 10500.849, 427.069, 52833.281 24/06/09,07:44:47,01,07,1, 11.9,1,1, 13.948, 10501.425, 426.745, 52832.934 24/06/09,07:44:47,02,07,1, 11.9,1,1, 13.948, 10501.188, 428.032, 52831.923 24/06/09,07:44:47,03,07,1, 11.9,1,1, 13.948, 10500.947, 427.026, 52833.337 24/06/09,07:44:47,04,07,1, 11.9,1,1, 13.948, 10502.063, 427.353, 52832.995 24/06/09,07:44:47,05,07,1, 11.9,1,1, 13.948, 10501.190, 427.941, 52832.251 24/06/09,07:44:47,06,07,1, 11.9,1,1, 13.948, 10501.464, 426.638, 52833.327 24/06/09,07:44:47,07,07,1, 11.9,1,1, 13.948, 10501.643, 427.696, 52832.076 24/06/09,07:44:47,08,07,1, 11.9,1,1, 13.948, 10500.494, 427.329, 52832.240 24/06/09,07:44:47,09,07,1, 11.9,1,1, 13.948, 10501.420, 426.786, 52833.016 24/06/09,07:44:47,10,07,1, 11.9,1,1, 13.948, 10501.174, 428.062, 52831.980 24/06/09,07:44:47,11,07,1, 11.9,1,1, 13.948, 10500.991, 427.071, 52833.344 24/06/09,07:44:47,12,07,1, 11.9,1,1, 13.948, 10502.122, 427.400, 52833.146 24/06/09,07:44:47,13,07,1, 11.9,1,1, 13.948, 10501.191, 427.906, 52832.472 24/06/09,07:44:47,14,07,1, 11.9,1,1, 13.948, 10501.465, 426.579, 52833.338 24/06/09,07:44:47,15,07,1, 11.9,1,1, 13.948, 10501.669, 427.612, 52831.991 24/06/09,07:44:47,16,07,1, 11.9,1,1, 13.948, 10500.563, 427.292, 52832.303 24/06/09,07:44:47,17,07,1, 11.9,1,1, 13.948, 10501.530, 426.750, 52833.015 24/06/09,07:44:47,18,07,1, 11.9,1,1, 13.948, 10501.215, 428.081, 52831.963 24/06/09,07:44:47,19,07,1, 11.9,1,1, 13.948, 10500.995, 427.029, 52833.278 24/06/09,07:44:48,00,07,1, 11.9,1,1, 13.951, 10500.991, 427.029, 52833.278 24/06/09,07:44:48,01,07,1, 11.9,1,1, 13.951, 10501.815, 426.856, 52833.316 24/06/09,07:44:48,02,07,1, 11.9,1,1, 13.951, 10501.052, 428.070, 52831.442 24/06/09,07:44:48,03,07,1, 11.9,1,1, 13.951, 10501.054, 427.049, 52833.738 24/06/09,07:44:48,04,07,1, 11.9,1,1, 13.951, 10502.401, 427.361, 52833.008 24/06/09,07:44:48,05,07,1, 11.9,1,1, 13.951, 10500.888, 427.787, 52831.990 24/06/09,07:44:48,06,07,1, 11.9,1,1, 13.951, 10501.662, 426.660, 52833.894 24/06/09,07:44:48,07,07,1, 11.9,1,1, 13.951, 10501.733, 427.655, 52831.611 24/06/09,07:44:48,08,07,1, 11.9,1,1, 13.951, 10500.367, 427.318, 52832.337 24/06/09,07:44:48,09,07,1, 11.9,1,1, 13.951, 10501.813, 426.850, 52833.342 24/06/09,07:44:48,10,07,1, 11.9,1,1, 13.951, 10501.097, 428.113, 52831.453 24/06/09,07:44:48,11,07,1, 11.9,1,1, 13.951, 10501.076, 427.112, 52833.760 24/06/09,07:44:48,12,07,1, 11.9,1,1, 13.951, 10502.447, 427.327, 52832.929 24/06/09,07:44:48,13,07,1, 11.9,1,1, 13.951, 10500.953, 427.846, 52831.966 24/06/09,07:44:48,14,07,1, 11.9,1,1, 13.951, 10501.663, 426.668, 52833.795 24/06/09,07:44:48,15,07,1, 11.9,1,1, 13.951, 10501.713, 427.651, 52831.530 24/06/09,07:44:48,16,07,1, 11.9,1,1, 13.951, 10500.372, 427.300, 52832.419 24/06/09,07:44:48,17,07,1, 11.9,1,1, 13.951, 10501.905, 426.865, 52833.416 24/06/09,07:44:48,18,07,1, 11.9,1,1, 13.951, 10501.061, 428.024, 52831.395 24/06/09,07:44:48,19,07,1, 11.9,1,1, 13.951, 10501.070, 427.035, 52833.743 24/06/09,07:44:49,00,09,1, 12.0,1,1, 13.955, 10501.066, 427.035, 52833.743 24/06/09,07:44:49,01,09,1, 12.0,1,1, 13.955, 10501.978, 426.873, 52833.244 24/06/09,07:44:49,02,09,1, 12.0,1,1, 13.955, 10501.121, 428.020, 52831.580 24/06/09,07:44:49,03,09,1, 12.0,1,1, 13.955, 10501.263, 427.009, 52833.826 24/06/09,07:44:49,04,09,1, 12.0,1,1, 13.955, 10502.494, 427.390, 52832.829 24/06/09,07:44:49,05,09,1, 12.0,1,1, 13.955, 10501.018, 427.792, 52832.043 24/06/09,07:44:49,06,09,1, 12.0,1,1, 13.955, 10501.750, 426.593, 52833.915 24/06/09,07:44:49,07,09,1, 12.0,1,1, 13.955, 10501.673, 427.627, 52831.461 24/06/09,07:44:49,08,09,1, 12.0,1,1, 13.955, 10500.427, 427.258, 52832.426 24/06/09,07:44:49,09,09,1, 12.0,1,1, 13.955, 10501.916, 426.860, 52833.284 24/06/09,07:44:49,10,09,1, 12.0,1,1, 13.955, 10501.183, 428.048, 52831.506 24/06/09,07:44:49,11,09,1, 12.0,1,1, 13.955, 10501.275, 426.999, 52833.830 24/06/09,07:44:49,12,09,1, 12.0,1,1, 13.955, 10502.493, 427.389, 52832.909 24/06/09,07:44:49,13,09,1, 12.0,1,1, 13.955, 10500.970, 427.709, 52832.007 24/06/09,07:44:49,14,09,1, 12.0,1,1, 13.955, 10501.753, 426.620, 52833.728 24/06/09,07:44:49,15,09,1, 12.0,1,1, 13.955, 10501.731, 427.632, 52831.535 24/06/09,07:44:49,16,09,1, 12.0,1,1, 13.955, 10500.443, 427.221, 52832.434 24/06/09,07:44:49,17,09,1, 12.0,1,1, 13.955, 10502.019, 426.863, 52833.289 24/06/09,07:44:49,18,09,1, 12.0,1,1, 13.955, 10501.191, 428.063, 52831.564 24/06/09,07:44:49,19,09,1, 12.0,1,1, 13.955, 10501.270, 427.003, 52833.881 24/06/09,07:44:50,00,08,1, 12.0,1,1, 13.954, 10501.267, 427.003, 52833.881 24/06/09,07:44:50,01,08,1, 12.0,1,1, 13.954, 10501.835, 426.893, 52833.046 24/06/09,07:44:50,02,08,1, 12.0,1,1, 13.954, 10501.402, 428.127, 52832.177 24/06/09,07:44:50,03,08,1, 12.0,1,1, 13.954, 10501.375, 426.865, 52833.383 24/06/09,07:44:50,04,08,1, 12.0,1,1, 13.954, 10502.305, 427.388, 52832.858 24/06/09,07:44:50,05,08,1, 12.0,1,1, 13.954, 10501.181, 427.681, 52832.147 24/06/09,07:44:50,06,08,1, 12.0,1,1, 13.954, 10501.596, 426.494, 52833.171 24/06/09,07:44:50,07,08,1, 12.0,1,1, 13.954, 10501.626, 427.741, 52831.858 24/06/09,07:44:50,08,08,1, 12.0,1,1, 13.954, 10500.651, 427.207, 52832.315 24/06/09,07:44:50,09,08,1, 12.0,1,1, 13.954, 10501.829, 426.940, 52832.933 24/06/09,07:44:50,10,08,1, 12.0,1,1, 13.954, 10501.451, 428.121, 52832.179 24/06/09,07:44:50,11,08,1, 12.0,1,1, 13.954, 10501.393, 426.881, 52833.397 24/06/09,07:44:50,12,08,1, 12.0,1,1, 13.954, 10502.332, 427.412, 52832.909 24/06/09,07:44:50,13,08,1, 12.0,1,1, 13.954, 10501.225, 427.705, 52832.240 24/06/09,07:44:50,14,08,1, 12.0,1,1, 13.954, 10501.620, 426.524, 52833.096 24/06/09,07:44:50,15,08,1, 12.0,1,1, 13.954, 10501.653, 427.797, 52831.822 24/06/09,07:44:50,16,08,1, 12.0,1,1, 13.954, 10500.778, 427.217, 52832.419 24/06/09,07:44:50,17,08,1, 12.0,1,1, 13.954, 10501.788, 426.917, 52832.958 24/06/09,07:44:50,18,08,1, 12.0,1,1, 13.954, 10501.451, 428.107, 52832.049 24/06/09,07:44:50,19,08,1, 12.0,1,1, 13.954, 10501.428, 426.860, 52833.458 24/06/09,07:44:51,00,08,1, 11.9,1,1, 13.957, 10501.425, 426.860, 52833.458 24/06/09,07:44:51,01,08,1, 11.9,1,1, 13.957, 10501.914, 426.913, 52832.945 24/06/09,07:44:51,02,08,1, 11.9,1,1, 13.957, 10501.508, 428.076, 52832.130 24/06/09,07:44:51,03,08,1, 11.9,1,1, 13.957, 10501.516, 426.796, 52833.588 24/06/09,07:44:51,04,08,1, 11.9,1,1, 13.957, 10502.354, 427.439, 52832.707 24/06/09,07:44:51,05,08,1, 11.9,1,1, 13.957, 10501.217, 427.660, 52832.164 24/06/09,07:44:51,06,08,1, 11.9,1,1, 13.957, 10501.652, 426.496, 52833.092 24/06/09,07:44:51,07,08,1, 11.9,1,1, 13.957, 10501.649, 427.744, 52831.838 24/06/09,07:44:51,08,08,1, 11.9,1,1, 13.957, 10500.740, 427.160, 52832.451 24/06/09,07:44:51,09,08,1, 11.9,1,1, 13.957, 10501.863, 426.904, 52832.924 24/06/09,07:44:51,10,08,1, 11.9,1,1, 13.957, 10501.532, 428.085, 52832.222 24/06/09,07:44:51,11,08,1, 11.9,1,1, 13.957, 10501.523, 426.827, 52833.463 24/06/09,07:44:51,12,08,1, 11.9,1,1, 13.957, 10502.412, 427.460, 52832.922 24/06/09,07:44:51,13,08,1, 11.9,1,1, 13.957, 10501.243, 427.644, 52832.364 24/06/09,07:44:51,14,08,1, 11.9,1,1, 13.957, 10501.592, 426.450, 52833.018 24/06/09,07:44:51,15,08,1, 11.9,1,1, 13.957, 10501.656, 427.756, 52831.850 24/06/09,07:44:51,16,08,1, 11.9,1,1, 13.957, 10500.784, 427.125, 52832.538 24/06/09,07:44:51,17,08,1, 11.9,1,1, 13.957, 10501.925, 426.926, 52833.030 24/06/09,07:44:51,18,08,1, 11.9,1,1, 13.957, 10501.489, 428.111, 52832.241 24/06/09,07:44:51,19,08,1, 11.9,1,1, 13.957, 10501.512, 426.827, 52833.526 24/06/09,07:44:52,00,09,1, 11.9,1,1, 13.956, 10501.509, 426.827, 52833.526 24/06/09,07:44:52,01,09,1, 11.9,1,1, 13.956, 10502.013, 426.992, 52833.034 24/06/09,07:44:52,02,09,1, 11.9,1,1, 13.956, 10501.572, 428.050, 52832.103 24/06/09,07:44:52,03,09,1, 11.9,1,1, 13.956, 10501.642, 426.791, 52833.468 24/06/09,07:44:52,04,09,1, 11.9,1,1, 13.956, 10502.351, 427.401, 52832.606 24/06/09,07:44:52,05,09,1, 11.9,1,1, 13.956, 10501.232, 427.559, 52832.289 24/06/09,07:44:52,06,09,1, 11.9,1,1, 13.956, 10501.698, 426.481, 52833.151 24/06/09,07:44:52,07,09,1, 11.9,1,1, 13.956, 10501.605, 427.768, 52831.782 24/06/09,07:44:52,08,09,1, 11.9,1,1, 13.956, 10500.798, 427.131, 52832.525 24/06/09,07:44:52,09,09,1, 11.9,1,1, 13.956, 10502.065, 426.965, 52833.016 24/06/09,07:44:52,10,09,1, 11.9,1,1, 13.956, 10501.576, 428.041, 52832.237 24/06/09,07:44:52,11,09,1, 11.9,1,1, 13.956, 10501.575, 426.732, 52833.459 24/06/09,07:44:52,12,09,1, 11.9,1,1, 13.956, 10502.365, 427.371, 52832.677 24/06/09,07:44:52,13,09,1, 11.9,1,1, 13.956, 10501.196, 427.527, 52832.198 24/06/09,07:44:52,14,09,1, 11.9,1,1, 13.956, 10501.635, 426.480, 52833.026 24/06/09,07:44:52,15,09,1, 11.9,1,1, 13.956, 10501.606, 427.747, 52831.783 24/06/09,07:44:52,16,09,1, 11.9,1,1, 13.956, 10500.861, 427.151, 52832.607 24/06/09,07:44:52,17,09,1, 11.9,1,1, 13.956, 10501.967, 426.987, 52833.008 24/06/09,07:44:52,18,09,1, 11.9,1,1, 13.956, 10501.562, 428.070, 52832.275 24/06/09,07:44:52,19,09,1, 11.9,1,1, 13.956, 10501.591, 426.755, 52833.475 24/06/09,07:44:53,00,08,1, 11.9,1,1, 13.955, 10501.584, 426.755, 52833.475 24/06/09,07:44:53,01,08,1, 11.9,1,1, 13.955, 10502.064, 426.994, 52832.986 24/06/09,07:44:53,02,08,1, 11.9,1,1, 13.955, 10501.576, 428.043, 52832.169 24/06/09,07:44:53,03,08,1, 11.9,1,1, 13.955, 10501.681, 426.704, 52833.485 24/06/09,07:44:53,04,08,1, 11.9,1,1, 13.955, 10502.333, 427.459, 52832.595 24/06/09,07:44:53,05,08,1, 11.9,1,1, 13.955, 10501.195, 427.500, 52832.154 24/06/09,07:44:53,06,08,1, 11.9,1,1, 13.955, 10501.668, 426.464, 52832.891 24/06/09,07:44:53,07,08,1, 11.9,1,1, 13.955, 10501.684, 427.787, 52831.722 24/06/09,07:44:53,08,08,1, 11.9,1,1, 13.955, 10500.954, 427.125, 52832.606 24/06/09,07:44:53,09,08,1, 11.9,1,1, 13.955, 10502.110, 426.992, 52833.063 24/06/09,07:44:53,10,08,1, 11.9,1,1, 13.955, 10501.622, 428.104, 52832.274 24/06/09,07:44:53,11,08,1, 11.9,1,1, 13.955, 10501.658, 426.734, 52833.476 24/06/09,07:44:53,12,08,1, 11.9,1,1, 13.955, 10502.406, 427.435, 52832.657 24/06/09,07:44:53,13,08,1, 11.9,1,1, 13.955, 10501.159, 427.525, 52832.164 24/06/09,07:44:53,14,08,1, 11.9,1,1, 13.955, 10501.664, 426.476, 52832.933 24/06/09,07:44:53,15,08,1, 11.9,1,1, 13.955, 10501.663, 427.791, 52831.659 24/06/09,07:44:53,16,08,1, 11.9,1,1, 13.955, 10500.923, 427.125, 52832.678 24/06/09,07:44:53,17,08,1, 11.9,1,1, 13.955, 10502.155, 427.013, 52833.020 24/06/09,07:44:53,18,08,1, 11.9,1,1, 13.955, 10501.639, 428.066, 52832.251 24/06/09,07:44:53,19,08,1, 11.9,1,1, 13.955, 10501.667, 426.701, 52833.522 24/06/09,07:44:54,00,08,1, 11.9,1,1, 13.957, 10501.659, 426.701, 52833.522 24/06/09,07:44:54,01,08,1, 11.9,1,1, 13.957, 10502.206, 427.032, 52833.092 24/06/09,07:44:54,02,08,1, 11.9,1,1, 13.957, 10501.644, 428.007, 52832.320 24/06/09,07:44:54,03,08,1, 11.9,1,1, 13.957, 10501.748, 426.697, 52833.558 24/06/09,07:44:54,04,08,1, 11.9,1,1, 13.957, 10502.354, 427.427, 52832.521 24/06/09,07:44:54,05,08,1, 11.9,1,1, 13.957, 10501.204, 427.458, 52832.259 24/06/09,07:44:54,06,08,1, 11.9,1,1, 13.957, 10501.681, 426.461, 52833.026 24/06/09,07:44:54,07,08,1, 11.9,1,1, 13.957, 10501.583, 427.841, 52831.742 24/06/09,07:44:54,08,08,1, 11.9,1,1, 13.957, 10501.026, 427.103, 52832.828 24/06/09,07:44:54,09,08,1, 11.9,1,1, 13.957, 10502.213, 427.056, 52833.168 24/06/09,07:44:54,10,08,1, 11.9,1,1, 13.957, 10501.614, 428.012, 52832.372 24/06/09,07:44:54,11,08,1, 11.9,1,1, 13.957, 10501.790, 426.647, 52833.485 24/06/09,07:44:54,12,08,1, 11.9,1,1, 13.957, 10502.360, 427.436, 52832.536 24/06/09,07:44:54,13,08,1, 11.9,1,1, 13.957, 10501.128, 427.422, 52832.234 24/06/09,07:44:54,14,08,1, 11.9,1,1, 13.957, 10501.678, 426.409, 52832.907 24/06/09,07:44:54,15,08,1, 11.9,1,1, 13.957, 10501.635, 427.830, 52831.837 24/06/09,07:44:54,16,08,1, 11.9,1,1, 13.957, 10500.992, 427.062, 52832.841 24/06/09,07:44:54,17,08,1, 11.9,1,1, 13.957, 10502.197, 427.023, 52833.033 24/06/09,07:44:54,18,08,1, 11.9,1,1, 13.957, 10501.683, 427.988, 52832.301 24/06/09,07:44:54,19,08,1, 11.9,1,1, 13.957, 10501.722, 426.619, 52833.569 24/06/09,07:44:55,00,08,1, 11.9,1,1, 13.960, 10501.717, 426.619, 52833.569 24/06/09,07:44:55,01,08,1, 11.9,1,1, 13.960, 10502.294, 427.061, 52833.165 24/06/09,07:44:55,02,08,1, 11.9,1,1, 13.960, 10501.702, 427.961, 52832.284 24/06/09,07:44:55,03,08,1, 11.9,1,1, 13.960, 10501.794, 426.565, 52833.417 24/06/09,07:44:55,04,08,1, 11.9,1,1, 13.960, 10502.337, 427.469, 52832.323 24/06/09,07:44:55,05,08,1, 11.9,1,1, 13.960, 10501.130, 427.389, 52832.168 24/06/09,07:44:55,06,08,1, 11.9,1,1, 13.960, 10501.753, 426.499, 52832.844 24/06/09,07:44:55,07,08,1, 11.9,1,1, 13.960, 10501.599, 427.884, 52831.740 24/06/09,07:44:55,08,08,1, 11.9,1,1, 13.960, 10501.127, 427.007, 52832.828 24/06/09,07:44:55,09,08,1, 11.9,1,1, 13.960, 10502.306, 427.064, 52833.055 24/06/09,07:44:55,10,08,1, 11.9,1,1, 13.960, 10501.692, 427.980, 52832.332 24/06/09,07:44:55,11,08,1, 11.9,1,1, 13.960, 10501.808, 426.595, 52833.433 24/06/09,07:44:55,12,08,1, 11.9,1,1, 13.960, 10502.313, 427.497, 52832.340 24/06/09,07:44:55,13,08,1, 11.9,1,1, 13.960, 10501.104, 427.382, 52832.196 24/06/09,07:44:55,14,08,1, 11.9,1,1, 13.960, 10501.796, 426.533, 52832.990 24/06/09,07:44:55,15,08,1, 11.9,1,1, 13.960, 10501.624, 427.867, 52831.823 24/06/09,07:44:55,16,08,1, 11.9,1,1, 13.960, 10501.154, 427.037, 52832.919 24/06/09,07:44:55,17,08,1, 11.9,1,1, 13.960, 10502.363, 427.113, 52833.087 24/06/09,07:44:55,18,08,1, 11.9,1,1, 13.960, 10501.652, 427.961, 52832.360 24/06/09,07:44:55,19,08,1, 11.9,1,1, 13.960, 10501.834, 426.603, 52833.452 24/06/09,07:44:56,00,08,1, 11.8,1,1, 13.959, 10501.826, 426.603, 52833.452 24/06/09,07:44:56,01,08,1, 11.8,1,1, 13.959, 10502.428, 427.144, 52833.052 24/06/09,07:44:56,02,08,1, 11.8,1,1, 13.959, 10501.703, 427.903, 52832.446 24/06/09,07:44:56,03,08,1, 11.8,1,1, 13.959, 10501.837, 426.546, 52833.408 24/06/09,07:44:56,04,08,1, 11.8,1,1, 13.959, 10502.255, 427.508, 52832.242 24/06/09,07:44:56,05,08,1, 11.8,1,1, 13.959, 10501.085, 427.281, 52832.229 24/06/09,07:44:56,06,08,1, 11.8,1,1, 13.959, 10501.789, 426.549, 52832.988 24/06/09,07:44:56,07,08,1, 11.8,1,1, 13.959, 10501.592, 427.909, 52831.889 24/06/09,07:44:56,08,08,1, 11.8,1,1, 13.959, 10501.259, 426.957, 52833.097 24/06/09,07:44:56,09,08,1, 11.8,1,1, 13.959, 10502.396, 427.162, 52833.071 24/06/09,07:44:56,10,08,1, 11.8,1,1, 13.959, 10501.698, 427.936, 52832.280 24/06/09,07:44:56,11,08,1, 11.8,1,1, 13.959, 10501.881, 426.550, 52833.428 24/06/09,07:44:56,12,08,1, 11.8,1,1, 13.959, 10502.239, 427.528, 52832.299 24/06/09,07:44:56,13,08,1, 11.8,1,1, 13.959, 10500.975, 427.281, 52832.248 24/06/09,07:44:56,14,08,1, 11.8,1,1, 13.959, 10501.835, 426.534, 52832.857 24/06/09,07:44:56,15,08,1, 11.8,1,1, 13.959, 10501.618, 427.932, 52831.823 24/06/09,07:44:56,16,08,1, 11.8,1,1, 13.959, 10501.332, 426.952, 52833.149 24/06/09,07:44:56,17,08,1, 11.8,1,1, 13.959, 10502.469, 427.224, 52833.102 24/06/09,07:44:56,18,08,1, 11.8,1,1, 13.959, 10501.673, 427.879, 52832.347 24/06/09,07:44:56,19,08,1, 11.8,1,1, 13.959, 10501.894, 426.497, 52833.388 24/06/09,07:44:57,00,08,1, 11.9,1,1, 13.956, 10501.893, 426.497, 52833.388 24/06/09,07:44:57,01,08,1, 11.9,1,1, 13.956, 10502.579, 427.222, 52833.070 24/06/09,07:44:57,02,08,1, 11.9,1,1, 13.956, 10501.649, 427.809, 52832.397 24/06/09,07:44:57,03,08,1, 11.9,1,1, 13.956, 10501.884, 426.444, 52833.293 24/06/09,07:44:57,04,08,1, 11.9,1,1, 13.956, 10502.101, 427.511, 52832.045 24/06/09,07:44:57,05,08,1, 11.9,1,1, 13.956, 10501.002, 427.189, 52832.295 24/06/09,07:44:57,06,08,1, 11.9,1,1, 13.956, 10501.900, 426.597, 52832.923 24/06/09,07:44:57,07,08,1, 11.9,1,1, 13.956, 10501.638, 427.992, 52832.179 24/06/09,07:44:57,08,08,1, 11.9,1,1, 13.956, 10501.550, 426.819, 52833.027 24/06/09,07:44:57,09,08,1, 11.9,1,1, 13.956, 10502.178, 427.213, 52833.052 24/06/09,07:44:57,10,08,1, 11.9,1,1, 13.956, 10501.973, 427.886, 52832.978 24/06/09,07:44:57,11,08,1, 11.9,1,1, 13.956, 10501.538, 426.361, 52832.493 24/06/09,07:44:57,12,08,1, 11.9,1,1, 13.956, 10502.094, 427.674, 52832.870 24/06/09,07:44:57,13,08,1, 11.9,1,1, 13.956, 10501.515, 427.240, 52832.490 24/06/09,07:44:57,14,08,1, 11.9,1,1, 13.956, 10501.564, 426.599, 52832.635 24/06/09,07:44:57,15,08,1, 11.9,1,1, 13.956, 10502.025, 428.126, 52833.127 24/06/09,07:44:57,16,08,1, 11.9,1,1, 13.956, 10501.480, 426.730, 52832.610 24/06/09,07:44:57,17,08,1, 11.9,1,1, 13.956, 10502.134, 427.249, 52833.091 24/06/09,07:44:57,18,08,1, 11.9,1,1, 13.956, 10502.023, 427.862, 52833.071 24/06/09,07:44:57,19,08,1, 11.9,1,1, 13.956, 10501.524, 426.325, 52832.510 24/06/09,07:44:58,00,08,1, 11.9,1,1, 13.951, 10501.517, 426.325, 52832.510 24/06/09,07:44:58,01,08,1, 11.9,1,1, 13.951, 10502.162, 427.340, 52833.123 24/06/09,07:44:58,02,08,1, 11.9,1,1, 13.951, 10501.959, 427.811, 52832.934 24/06/09,07:44:58,03,08,1, 11.9,1,1, 13.951, 10501.524, 426.342, 52832.485 24/06/09,07:44:58,04,08,1, 11.9,1,1, 13.951, 10502.093, 427.747, 52832.978 24/06/09,07:44:58,05,08,1, 11.9,1,1, 13.951, 10501.496, 427.136, 52832.474 24/06/09,07:44:58,06,08,1, 11.9,1,1, 13.951, 10501.599, 426.677, 52832.702 24/06/09,07:44:58,07,08,1, 11.9,1,1, 13.951, 10502.057, 428.115, 52833.071 24/06/09,07:44:58,08,08,1, 11.9,1,1, 13.951, 10501.510, 426.660, 52832.729 24/06/09,07:44:58,09,08,1, 11.9,1,1, 13.951, 10502.115, 427.346, 52833.185 24/06/09,07:44:58,10,08,1, 11.9,1,1, 13.951, 10501.999, 427.786, 52833.044 24/06/09,07:44:58,11,08,1, 11.9,1,1, 13.951, 10501.562, 426.351, 52832.580 24/06/09,07:44:58,12,08,1, 11.9,1,1, 13.951, 10502.051, 427.780, 52833.004 24/06/09,07:44:58,13,08,1, 11.9,1,1, 13.951, 10501.418, 427.104, 52832.430 24/06/09,07:44:58,14,08,1, 11.9,1,1, 13.951, 10501.667, 426.683, 52832.596 24/06/09,07:44:58,15,08,1, 11.9,1,1, 13.951, 10502.084, 428.094, 52833.190 24/06/09,07:44:58,16,08,1, 11.9,1,1, 13.951, 10501.568, 426.697, 52832.751 24/06/09,07:44:58,17,08,1, 11.9,1,1, 13.951, 10502.161, 427.323, 52833.146 24/06/09,07:44:58,18,08,1, 11.9,1,1, 13.951, 10501.967, 427.700, 52832.908 24/06/09,07:44:58,19,08,1, 11.9,1,1, 13.951, 10501.578, 426.346, 52832.520 24/06/09,07:44:59,00,08,1, 11.9,1,1, 13.958, 10501.575, 426.346, 52832.520 24/06/09,07:44:59,01,08,1, 11.9,1,1, 13.958, 10502.181, 427.405, 52833.046 24/06/09,07:44:59,02,08,1, 11.9,1,1, 13.958, 10501.886, 427.644, 52832.834 24/06/09,07:44:59,03,08,1, 11.9,1,1, 13.958, 10501.689, 426.252, 52831.903 24/06/09,07:44:59,04,08,1, 11.9,1,1, 13.958, 10501.800, 427.842, 52832.898 24/06/09,07:44:59,05,08,1, 11.9,1,1, 13.958, 10501.763, 427.067, 52833.029 24/06/09,07:44:59,06,08,1, 11.9,1,1, 13.958, 10501.591, 426.693, 52832.236 24/06/09,07:44:59,07,08,1, 11.9,1,1, 13.958, 10502.005, 428.163, 52833.551 24/06/09,07:44:59,08,08,1, 11.9,1,1, 13.958, 10501.881, 426.566, 52832.655 24/06/09,07:44:59,09,08,1, 11.9,1,1, 13.958, 10501.886, 427.354, 52832.633 24/06/09,07:44:59,10,08,1, 11.9,1,1, 13.958, 10502.137, 427.706, 52833.524 24/06/09,07:44:59,11,08,1, 11.9,1,1, 13.958, 10501.555, 426.242, 52831.943 24/06/09,07:44:59,12,08,1, 11.9,1,1, 13.958, 10501.777, 427.832, 52832.863 24/06/09,07:44:59,13,08,1, 11.9,1,1, 13.958, 10501.748, 427.050, 52832.878 24/06/09,07:44:59,14,08,1, 11.9,1,1, 13.958, 10501.546, 426.674, 52832.120 24/06/09,07:44:59,15,08,1, 11.9,1,1, 13.958, 10502.083, 428.132, 52833.660 24/06/09,07:44:59,16,08,1, 11.9,1,1, 13.958, 10501.877, 426.574, 52832.675 24/06/09,07:44:59,17,08,1, 11.9,1,1, 13.958, 10501.848, 427.389, 52832.746 24/06/09,07:44:59,18,08,1, 11.9,1,1, 13.958, 10502.096, 427.729, 52833.518 24/06/09,07:44:59,19,08,1, 11.9,1,1, 13.958, 10501.560, 426.217, 52832.049 24/06/09,07:45:00,00,08,1, 11.9,1,1, 13.961, 10501.559, 426.217, 52832.049 24/06/09,07:45:00,01,08,1, 11.9,1,1, 13.961, 10501.900, 427.425, 52832.726 24/06/09,07:45:00,02,08,1, 11.9,1,1, 13.961, 10502.069, 427.546, 52833.420 24/06/09,07:45:00,03,08,1, 11.9,1,1, 13.961, 10501.528, 426.213, 52831.970 24/06/09,07:45:00,04,08,1, 11.9,1,1, 13.961, 10501.788, 427.930, 52833.075 24/06/09,07:45:00,05,08,1, 11.9,1,1, 13.961, 10501.750, 426.977, 52832.830 24/06/09,07:45:00,06,08,1, 11.9,1,1, 13.961, 10501.653, 426.786, 52832.237 24/06/09,07:45:00,07,08,1, 11.9,1,1, 13.961, 10502.113, 428.154, 52833.444 24/06/09,07:45:00,08,08,1, 11.9,1,1, 13.961, 10501.971, 426.500, 52832.910 24/06/09,07:45:00,09,08,1, 11.9,1,1, 13.961, 10502.110, 427.307, 52832.246 24/06/09,07:45:00,10,08,1, 11.9,1,1, 13.961, 10501.587, 427.522, 52832.848 24/06/09,07:45:00,11,08,1, 11.9,1,1, 13.961, 10501.809, 426.295, 52832.347 24/06/09,07:45:00,12,08,1, 11.9,1,1, 13.961, 10501.530, 427.763, 52831.880 24/06/09,07:45:00,13,08,1, 11.9,1,1, 13.961, 10501.457, 426.988, 52833.065 24/06/09,07:45:00,14,08,1, 11.9,1,1, 13.961, 10502.090, 426.884, 52832.454 24/06/09,07:45:00,15,08,1, 11.9,1,1, 13.961, 10501.793, 428.008, 52832.731 24/06/09,07:45:00,16,08,1, 11.9,1,1, 13.961, 10502.152, 426.582, 52833.388 24/06/09,07:45:00,17,08,1, 11.9,1,1, 13.961, 10502.186, 427.288, 52832.178 24/06/09,07:45:00,18,08,1, 11.9,1,1, 13.961, 10501.567, 427.451, 52832.852 24/06/09,07:45:00,19,08,1, 11.9,1,1, 13.961, 10501.853, 426.266, 52832.427 24/06/09,07:45:01,00,08,1, 11.9,1,1, 13.958, 10501.851, 426.266, 52832.427 24/06/09,07:45:01,01,08,1, 11.9,1,1, 13.958, 10502.084, 427.377, 52832.072 24/06/09,07:45:01,02,08,1, 11.9,1,1, 13.958, 10501.565, 427.322, 52832.916 24/06/09,07:45:01,03,08,1, 11.9,1,1, 13.958, 10501.751, 426.386, 52832.859 24/06/09,07:45:01,04,08,1, 11.9,1,1, 13.958, 10501.707, 427.788, 52831.984 24/06/09,07:45:01,05,08,1, 11.9,1,1, 13.958, 10501.324, 426.874, 52833.026 24/06/09,07:45:01,06,08,1, 11.9,1,1, 13.958, 10502.436, 427.072, 52832.958 24/06/09,07:45:01,07,08,1, 11.9,1,1, 13.958, 10501.798, 427.817, 52832.441 24/06/09,07:45:01,08,08,1, 11.9,1,1, 13.958, 10502.044, 426.446, 52833.348 24/06/09,07:45:01,09,08,1, 11.9,1,1, 13.958, 10502.290, 427.402, 52832.193 24/06/09,07:45:01,10,08,1, 11.9,1,1, 13.958, 10501.281, 427.228, 52832.265 24/06/09,07:45:01,11,08,1, 11.9,1,1, 13.958, 10501.861, 426.435, 52832.759 24/06/09,07:45:01,12,08,1, 11.9,1,1, 13.958, 10501.719, 427.781, 52832.023 24/06/09,07:45:01,13,08,1, 11.9,1,1, 13.958, 10501.369, 426.858, 52833.099 24/06/09,07:45:01,14,08,1, 11.9,1,1, 13.958, 10502.442, 427.080, 52833.041 24/06/09,07:45:01,15,08,1, 11.9,1,1, 13.958, 10501.823, 427.880, 52832.492 24/06/09,07:45:01,16,08,1, 11.9,1,1, 13.958, 10501.976, 426.454, 52833.357 24/06/09,07:45:01,17,08,1, 11.9,1,1, 13.958, 10502.303, 427.443, 52832.157 24/06/09,07:45:01,18,08,1, 11.9,1,1, 13.958, 10501.235, 427.206, 52832.205 24/06/09,07:45:01,19,08,1, 11.9,1,1, 13.958, 10501.817, 426.431, 52832.778 24/06/09,07:45:02,00,08,1, 11.9,1,1, 13.957, 10501.809, 426.431, 52832.778 24/06/09,07:45:02,01,08,1, 11.9,1,1, 13.957, 10502.112, 427.468, 52831.937 24/06/09,07:45:02,02,08,1, 11.9,1,1, 13.957, 10501.086, 427.125, 52832.318 24/06/09,07:45:02,03,08,1, 11.9,1,1, 13.957, 10501.954, 426.564, 52832.874 24/06/09,07:45:02,04,08,1, 11.9,1,1, 13.957, 10501.649, 427.919, 52831.912 24/06/09,07:45:02,05,08,1, 11.9,1,1, 13.957, 10501.592, 426.770, 52833.319 24/06/09,07:45:02,06,08,1, 11.9,1,1, 13.957, 10502.551, 427.127, 52832.976 24/06/09,07:45:02,07,08,1, 11.9,1,1, 13.957, 10501.705, 427.695, 52832.418 24/06/09,07:45:02,08,08,1, 11.9,1,1, 13.957, 10501.925, 426.304, 52833.155 24/06/09,07:45:02,09,08,1, 11.9,1,1, 13.957, 10502.158, 427.453, 52831.934 24/06/09,07:45:02,10,08,1, 11.9,1,1, 13.957, 10501.116, 427.098, 52832.314 24/06/09,07:45:02,11,08,1, 11.9,1,1, 13.957, 10501.972, 426.575, 52832.912 24/06/09,07:45:02,12,08,1, 11.9,1,1, 13.957, 10501.709, 427.883, 52832.021 24/06/09,07:45:02,13,08,1, 11.9,1,1, 13.957, 10501.607, 426.770, 52833.279 24/06/09,07:45:02,14,08,1, 11.9,1,1, 13.957, 10502.596, 427.080, 52832.923 24/06/09,07:45:02,15,08,1, 11.9,1,1, 13.957, 10501.698, 427.608, 52832.382 24/06/09,07:45:02,16,08,1, 11.9,1,1, 13.957, 10502.001, 426.336, 52833.155 24/06/09,07:45:02,17,08,1, 11.9,1,1, 13.957, 10502.025, 427.442, 52832.001 24/06/09,07:45:02,18,08,1, 11.9,1,1, 13.957, 10501.065, 427.104, 52832.463 24/06/09,07:45:02,19,08,1, 11.9,1,1, 13.957, 10501.987, 426.587, 52832.893 24/06/09,07:45:03,00,08,1, 11.9,1,1, 13.961, 10501.984, 426.587, 52832.893 24/06/09,07:45:03,01,08,1, 11.9,1,1, 13.961, 10501.879, 427.548, 52831.790 24/06/09,07:45:03,02,08,1, 11.9,1,1, 13.961, 10501.031, 427.015, 52832.603 24/06/09,07:45:03,03,08,1, 11.9,1,1, 13.961, 10502.129, 426.727, 52832.924 24/06/09,07:45:03,04,08,1, 11.9,1,1, 13.961, 10501.715, 427.901, 52832.141 24/06/09,07:45:03,05,08,1, 11.9,1,1, 13.961, 10501.806, 426.675, 52833.463 24/06/09,07:45:03,06,08,1, 11.9,1,1, 13.961, 10502.520, 427.200, 52832.830 24/06/09,07:45:03,07,08,1, 11.9,1,1, 13.961, 10501.503, 427.486, 52832.447 24/06/09,07:45:03,08,08,1, 11.9,1,1, 13.961, 10501.907, 426.283, 52833.020 24/06/09,07:45:03,09,08,1, 11.9,1,1, 13.961, 10501.839, 427.512, 52831.684 24/06/09,07:45:03,10,08,1, 11.9,1,1, 13.961, 10501.012, 426.991, 52832.591 24/06/09,07:45:03,11,08,1, 11.9,1,1, 13.961, 10502.085, 426.735, 52832.912 24/06/09,07:45:03,12,08,1, 11.9,1,1, 13.961, 10501.776, 427.898, 52832.263 24/06/09,07:45:03,13,08,1, 11.9,1,1, 13.961, 10501.800, 426.656, 52833.558 24/06/09,07:45:03,14,08,1, 11.9,1,1, 13.961, 10502.519, 427.238, 52832.734 24/06/09,07:45:03,15,08,1, 11.9,1,1, 13.961, 10501.488, 427.420, 52832.309 24/06/09,07:45:03,16,08,1, 11.9,1,1, 13.961, 10501.875, 426.191, 52833.006 24/06/09,07:45:03,17,08,1, 11.9,1,1, 13.961, 10501.822, 427.596, 52831.807 24/06/09,07:45:03,18,08,1, 11.9,1,1, 13.961, 10501.016, 426.987, 52832.569 24/06/09,07:45:03,19,08,1, 11.9,1,1, 13.961, 10502.097, 426.842, 52833.033 24/06/09,07:45:04,00,08,1, 11.9,1,1, 13.959, 10502.093, 426.842, 52833.033 24/06/09,07:45:04,01,08,1, 11.9,1,1, 13.959, 10501.691, 427.689, 52831.763 24/06/09,07:45:04,02,08,1, 11.9,1,1, 13.959, 10501.231, 426.861, 52832.867 24/06/09,07:45:04,03,08,1, 11.9,1,1, 13.959, 10502.327, 426.913, 52833.005 24/06/09,07:45:04,04,08,1, 11.9,1,1, 13.959, 10501.714, 427.801, 52832.362 24/06/09,07:45:04,05,08,1, 11.9,1,1, 13.959, 10501.894, 426.390, 52833.500 24/06/09,07:45:04,06,08,1, 11.9,1,1, 13.959, 10502.363, 427.237, 52832.408 24/06/09,07:45:04,07,08,1, 11.9,1,1, 13.959, 10501.234, 427.238, 52832.358 24/06/09,07:45:04,08,08,1, 11.9,1,1, 13.959, 10501.842, 426.301, 52832.941 24/06/09,07:45:04,09,08,1, 11.9,1,1, 13.959, 10501.686, 427.681, 52831.809 24/06/09,07:45:04,10,08,1, 11.9,1,1, 13.959, 10501.166, 426.825, 52832.884 24/06/09,07:45:04,11,08,1, 11.9,1,1, 13.959, 10502.336, 426.891, 52832.963 24/06/09,07:45:04,12,08,1, 11.9,1,1, 13.959, 10501.718, 427.807, 52832.399 24/06/09,07:45:04,13,08,1, 11.9,1,1, 13.959, 10501.902, 426.430, 52833.498 24/06/09,07:45:04,14,08,1, 11.9,1,1, 13.959, 10502.375, 427.280, 52832.417 24/06/09,07:45:04,15,08,1, 11.9,1,1, 13.959, 10501.225, 427.230, 52832.335 24/06/09,07:45:04,16,08,1, 11.9,1,1, 13.959, 10501.801, 426.298, 52832.893 24/06/09,07:45:04,17,08,1, 11.9,1,1, 13.959, 10501.634, 427.674, 52831.837 24/06/09,07:45:04,18,08,1, 11.9,1,1, 13.959, 10501.214, 426.845, 52832.996 24/06/09,07:45:04,19,08,1, 11.9,1,1, 13.959, 10502.379, 426.949, 52832.998 24/06/09,07:45:05,00,07,1, 11.9,1,1, 13.956, 10502.377, 426.949, 52832.998 24/06/09,07:45:05,01,07,1, 11.9,1,1, 13.956, 10501.660, 427.827, 52831.911 24/06/09,07:45:05,02,07,1, 11.9,1,1, 13.956, 10501.515, 426.709, 52833.329 24/06/09,07:45:05,03,07,1, 11.9,1,1, 13.956, 10502.550, 427.116, 52833.011 24/06/09,07:45:05,04,07,1, 11.9,1,1, 13.956, 10501.557, 427.589, 52832.290 24/06/09,07:45:05,05,07,1, 11.9,1,1, 13.956, 10501.887, 426.245, 52833.188 24/06/09,07:45:05,06,07,1, 11.9,1,1, 13.956, 10501.960, 427.345, 52831.983 24/06/09,07:45:05,07,07,1, 11.9,1,1, 13.956, 10500.927, 427.037, 52832.382 24/06/09,07:45:05,08,07,1, 11.9,1,1, 13.956, 10501.911, 426.491, 52832.858 24/06/09,07:45:05,09,07,1, 11.9,1,1, 13.956, 10501.621, 427.854, 52832.018 24/06/09,07:45:05,10,07,1, 11.9,1,1, 13.956, 10501.502, 426.695, 52833.331 24/06/09,07:45:05,11,07,1, 11.9,1,1, 13.956, 10502.546, 427.125, 52833.006 24/06/09,07:45:05,12,07,1, 11.9,1,1, 13.956, 10501.579, 427.583, 52832.425 24/06/09,07:45:05,13,07,1, 11.9,1,1, 13.956, 10501.865, 426.263, 52833.263 24/06/09,07:45:05,14,07,1, 11.9,1,1, 13.956, 10501.940, 427.358, 52831.903 24/06/09,07:45:05,15,07,1, 11.9,1,1, 13.956, 10500.993, 427.040, 52832.304 24/06/09,07:45:05,16,07,1, 11.9,1,1, 13.956, 10501.903, 426.525, 52832.858 24/06/09,07:45:05,17,07,1, 11.9,1,1, 13.956, 10501.633, 427.891, 52832.045 24/06/09,07:45:05,18,07,1, 11.9,1,1, 13.956, 10501.533, 426.680, 52833.446 24/06/09,07:45:05,19,07,1, 11.9,1,1, 13.956, 10502.541, 427.109, 52832.934 24/06/09,07:45:06,00,07,1, 11.9,1,1, 13.959, 10502.535, 427.109, 52832.934 24/06/09,07:45:06,01,07,1, 11.9,1,1, 13.959, 10501.662, 427.824, 52832.179 24/06/09,07:45:06,02,07,1, 11.9,1,1, 13.959, 10501.766, 426.525, 52833.513 24/06/09,07:45:06,03,07,1, 11.9,1,1, 13.959, 10502.484, 427.122, 52832.683 24/06/09,07:45:06,04,07,1, 11.9,1,1, 13.959, 10501.346, 427.315, 52832.259 24/06/09,07:45:06,05,07,1, 11.9,1,1, 13.959, 10501.793, 426.248, 52832.974 24/06/09,07:45:06,06,07,1, 11.9,1,1, 13.959, 10501.690, 427.584, 52831.765 24/06/09,07:45:06,07,07,1, 11.9,1,1, 13.959, 10501.025, 426.903, 52832.697 24/06/09,07:45:06,08,07,1, 11.9,1,1, 13.959, 10502.189, 426.767, 52832.975 24/06/09,07:45:06,09,07,1, 11.9,1,1, 13.959, 10501.674, 427.843, 52832.290 24/06/09,07:45:06,10,07,1, 11.9,1,1, 13.959, 10501.792, 426.461, 52833.485 24/06/09,07:45:06,11,07,1, 11.9,1,1, 13.959, 10502.453, 427.187, 52832.484 24/06/09,07:45:06,12,07,1, 11.9,1,1, 13.959, 10501.245, 427.289, 52832.360 24/06/09,07:45:06,13,07,1, 11.9,1,1, 13.959, 10501.767, 426.272, 52833.007 24/06/09,07:45:06,14,07,1, 11.9,1,1, 13.959, 10501.638, 427.605, 52831.735 24/06/09,07:45:06,15,07,1, 11.9,1,1, 13.959, 10501.068, 426.886, 52832.747 24/06/09,07:45:06,16,07,1, 11.9,1,1, 13.959, 10502.214, 426.789, 52832.975 24/06/09,07:45:06,17,07,1, 11.9,1,1, 13.959, 10501.690, 427.777, 52832.271 24/06/09,07:45:06,18,07,1, 11.9,1,1, 13.959, 10501.802, 426.433, 52833.467 24/06/09,07:45:06,19,07,1, 11.9,1,1, 13.959, 10502.406, 427.251, 52832.494 24/06/09,07:45:07,00,07,1, 11.9,1,1, 13.960, 10502.402, 427.251, 52832.494 24/06/09,07:45:07,01,07,1, 11.9,1,1, 13.960, 10501.629, 427.700, 52832.435 24/06/09,07:45:07,02,07,1, 11.9,1,1, 13.960, 10501.845, 426.325, 52833.402 24/06/09,07:45:07,03,07,1, 11.9,1,1, 13.960, 10502.147, 427.351, 52832.056 24/06/09,07:45:07,04,07,1, 11.9,1,1, 13.960, 10500.994, 427.073, 52832.329 24/06/09,07:45:07,05,07,1, 11.9,1,1, 13.960, 10501.809, 426.414, 52832.889 24/06/09,07:45:07,06,07,1, 11.9,1,1, 13.960, 10501.586, 427.762, 52831.902 24/06/09,07:45:07,07,07,1, 11.9,1,1, 13.960, 10501.336, 426.773, 52833.239 24/06/09,07:45:07,08,07,1, 11.9,1,1, 13.960, 10502.414, 427.041, 52832.922 24/06/09,07:45:07,09,07,1, 11.9,1,1, 13.960, 10501.633, 427.677, 52832.377 24/06/09,07:45:07,10,07,1, 11.9,1,1, 13.960, 10501.881, 426.318, 52833.281 24/06/09,07:45:07,11,07,1, 11.9,1,1, 13.960, 10502.112, 427.311, 52832.069 24/06/09,07:45:07,12,07,1, 11.9,1,1, 13.960, 10500.986, 427.064, 52832.239 24/06/09,07:45:07,13,07,1, 11.9,1,1, 13.960, 10501.830, 426.415, 52832.819 24/06/09,07:45:07,14,07,1, 11.9,1,1, 13.960, 10501.570, 427.767, 52831.914 24/06/09,07:45:07,15,07,1, 11.9,1,1, 13.960, 10501.392, 426.754, 52833.226 24/06/09,07:45:07,16,07,1, 11.9,1,1, 13.960, 10502.446, 427.050, 52832.996 24/06/09,07:45:07,17,07,1, 11.9,1,1, 13.960, 10501.622, 427.668, 52832.391 24/06/09,07:45:07,18,07,1, 11.9,1,1, 13.960, 10501.839, 426.264, 52833.354 24/06/09,07:45:07,19,07,1, 11.9,1,1, 13.960, 10502.075, 427.345, 52832.080 24/06/09,07:45:08,00,07,1, 11.9,1,1, 13.965, 10502.068, 427.345, 52832.080 24/06/09,07:45:08,01,07,1, 11.9,1,1, 13.965, 10501.341, 427.410, 52832.310 24/06/09,07:45:08,02,07,1, 11.9,1,1, 13.965, 10501.783, 426.192, 52833.007 24/06/09,07:45:08,03,07,1, 11.9,1,1, 13.965, 10501.743, 427.449, 52831.605 24/06/09,07:45:08,04,07,1, 11.9,1,1, 13.965, 10500.913, 426.945, 52832.625 24/06/09,07:45:08,05,07,1, 11.9,1,1, 13.965, 10502.053, 426.679, 52832.961 24/06/09,07:45:08,06,07,1, 11.9,1,1, 13.965, 10501.613, 427.881, 52832.328 24/06/09,07:45:08,07,07,1, 11.9,1,1, 13.965, 10501.656, 426.551, 52833.436 24/06/09,07:45:08,08,07,1, 11.9,1,1, 13.965, 10502.418, 427.147, 52832.668 24/06/09,07:45:08,09,07,1, 11.9,1,1, 13.965, 10501.312, 427.358, 52832.283 24/06/09,07:45:08,10,07,1, 11.9,1,1, 13.965, 10501.769, 426.193, 52833.005 24/06/09,07:45:08,11,07,1, 11.9,1,1, 13.965, 10501.610, 427.490, 52831.692 24/06/09,07:45:08,12,07,1, 11.9,1,1, 13.965, 10500.921, 426.961, 52832.709 24/06/09,07:45:08,13,07,1, 11.9,1,1, 13.965, 10502.090, 426.736, 52832.952 24/06/09,07:45:08,14,07,1, 11.9,1,1, 13.965, 10501.644, 427.822, 52832.259 24/06/09,07:45:08,15,07,1, 11.9,1,1, 13.965, 10501.749, 426.569, 52833.560 24/06/09,07:45:08,16,07,1, 11.9,1,1, 13.965, 10502.438, 427.164, 52832.566 24/06/09,07:45:08,17,07,1, 11.9,1,1, 13.965, 10501.276, 427.280, 52832.248 24/06/09,07:45:08,18,07,1, 11.9,1,1, 13.965, 10501.789, 426.208, 52832.970 24/06/09,07:45:08,19,07,1, 11.9,1,1, 13.965, 10501.717, 427.572, 52831.693 24/06/09,07:45:09,00,07,1, 11.8,1,1, 13.964, 10501.709, 427.572, 52831.693 24/06/09,07:45:09,01,07,1, 11.8,1,1, 13.964, 10501.071, 427.119, 52832.341 24/06/09,07:45:09,02,07,1, 11.8,1,1, 13.964, 10501.776, 426.367, 52832.914 24/06/09,07:45:09,03,07,1, 11.8,1,1, 13.964, 10501.555, 427.753, 52831.823 24/06/09,07:45:09,04,07,1, 11.8,1,1, 13.964, 10501.267, 426.775, 52833.116 24/06/09,07:45:09,05,07,1, 11.8,1,1, 13.964, 10502.373, 426.936, 52832.927 24/06/09,07:45:09,06,07,1, 11.8,1,1, 13.964, 10501.626, 427.707, 52832.426 24/06/09,07:45:09,07,07,1, 11.8,1,1, 13.964, 10501.867, 426.324, 52833.311 24/06/09,07:45:09,08,07,1, 11.8,1,1, 13.964, 10502.095, 427.269, 52832.133 24/06/09,07:45:09,09,07,1, 11.8,1,1, 13.964, 10501.020, 427.057, 52832.277 24/06/09,07:45:09,10,07,1, 11.8,1,1, 13.964, 10501.789, 426.401, 52832.856 24/06/09,07:45:09,11,07,1, 11.8,1,1, 13.964, 10501.527, 427.738, 52831.820 24/06/09,07:45:09,12,07,1, 11.8,1,1, 13.964, 10501.311, 426.747, 52833.106 24/06/09,07:45:09,13,07,1, 11.8,1,1, 13.964, 10502.394, 426.940, 52832.893 24/06/09,07:45:09,14,07,1, 11.8,1,1, 13.964, 10501.584, 427.648, 52832.497 24/06/09,07:45:09,15,07,1, 11.8,1,1, 13.964, 10501.839, 426.269, 52833.360 24/06/09,07:45:09,16,07,1, 11.8,1,1, 13.964, 10502.053, 427.360, 52832.072 24/06/09,07:45:09,17,07,1, 11.8,1,1, 13.964, 10500.983, 427.055, 52832.268 24/06/09,07:45:09,18,07,1, 11.8,1,1, 13.964, 10501.778, 426.382, 52832.894 24/06/09,07:45:09,19,07,1, 11.8,1,1, 13.964, 10501.537, 427.740, 52831.954 24/06/09,07:45:10,00,07,1, 11.9,1,1, 13.964, 10501.534, 427.740, 52831.954 24/06/09,07:45:10,01,07,1, 11.9,1,1, 13.964, 10501.217, 426.975, 52832.953 24/06/09,07:45:10,02,07,1, 11.9,1,1, 13.964, 10501.832, 426.592, 52832.425 24/06/09,07:45:10,03,07,1, 11.9,1,1, 13.964, 10501.511, 427.885, 52832.734 24/06/09,07:45:10,04,07,1, 11.9,1,1, 13.964, 10501.892, 426.515, 52833.452 24/06/09,07:45:10,05,07,1, 11.9,1,1, 13.964, 10502.138, 427.102, 52832.298 24/06/09,07:45:10,06,07,1, 11.9,1,1, 13.964, 10501.426, 427.426, 52832.911 24/06/09,07:45:10,07,07,1, 11.9,1,1, 13.964, 10501.805, 426.138, 52832.684 24/06/09,07:45:10,08,07,1, 11.9,1,1, 13.964, 10501.405, 427.531, 52831.790 24/06/09,07:45:10,09,07,1, 11.9,1,1, 13.964, 10501.214, 426.927, 52833.004 24/06/09,07:45:10,10,07,1, 11.9,1,1, 13.964, 10501.828, 426.623, 52832.346 24/06/09,07:45:10,11,07,1, 11.9,1,1, 13.964, 10501.579, 427.913, 52832.674 24/06/09,07:45:10,12,07,1, 11.9,1,1, 13.964, 10501.922, 426.560, 52833.476 24/06/09,07:45:10,13,07,1, 11.9,1,1, 13.964, 10502.063, 427.098, 52832.245 24/06/09,07:45:10,14,07,1, 11.9,1,1, 13.964, 10501.461, 427.432, 52832.855 24/06/09,07:45:10,15,07,1, 11.9,1,1, 13.964, 10501.802, 426.185, 52832.584 24/06/09,07:45:10,16,07,1, 11.9,1,1, 13.964, 10501.358, 427.578, 52831.788 24/06/09,07:45:10,17,07,1, 11.9,1,1, 13.964, 10501.226, 426.873, 52833.017 24/06/09,07:45:10,18,07,1, 11.9,1,1, 13.964, 10501.856, 426.659, 52832.439 24/06/09,07:45:10,19,07,1, 11.9,1,1, 13.964, 10501.571, 427.888, 52832.743 24/06/09,07:45:11,00,08,1, 11.9,1,1, 13.964, 10501.567, 427.888, 52832.743 24/06/09,07:45:11,01,08,1, 11.9,1,1, 13.964, 10501.569, 426.800, 52833.352 24/06/09,07:45:11,02,08,1, 11.9,1,1, 13.964, 10502.152, 426.908, 52832.528 24/06/09,07:45:11,03,08,1, 11.9,1,1, 13.964, 10501.620, 427.778, 52833.041 24/06/09,07:45:11,04,08,1, 11.9,1,1, 13.964, 10501.964, 426.250, 52833.038 24/06/09,07:45:11,05,08,1, 11.9,1,1, 13.964, 10501.722, 427.272, 52831.802 24/06/09,07:45:11,06,08,1, 11.9,1,1, 13.964, 10501.223, 427.093, 52832.769 24/06/09,07:45:11,07,08,1, 11.9,1,1, 13.964, 10501.644, 426.347, 52832.200 24/06/09,07:45:11,08,08,1, 11.9,1,1, 13.964, 10501.326, 427.791, 52832.191 24/06/09,07:45:11,09,08,1, 11.9,1,1, 13.964, 10501.585, 426.814, 52833.404 24/06/09,07:45:11,10,08,1, 11.9,1,1, 13.964, 10502.093, 426.985, 52832.456 24/06/09,07:45:11,11,08,1, 11.9,1,1, 13.964, 10501.601, 427.740, 52832.948 24/06/09,07:45:11,12,08,1, 11.9,1,1, 13.964, 10501.907, 426.234, 52833.050 24/06/09,07:45:11,13,08,1, 11.9,1,1, 13.964, 10501.626, 427.322, 52831.855 24/06/09,07:45:11,14,08,1, 11.9,1,1, 13.964, 10501.171, 427.053, 52832.827 24/06/09,07:45:11,15,08,1, 11.9,1,1, 13.964, 10501.662, 426.393, 52832.296 24/06/09,07:45:11,16,08,1, 11.9,1,1, 13.964, 10501.319, 427.907, 52832.261 24/06/09,07:45:11,17,08,1, 11.9,1,1, 13.964, 10501.632, 426.757, 52833.466 24/06/09,07:45:11,18,08,1, 11.9,1,1, 13.964, 10502.098, 427.036, 52832.520 24/06/09,07:45:11,19,08,1, 11.9,1,1, 13.964, 10501.595, 427.689, 52833.024 24/06/09,07:45:12,00,07,1, 12.0,1,1, 13.962, 10501.592, 427.689, 52833.024 24/06/09,07:45:12,01,07,1, 12.0,1,1, 13.962, 10501.853, 426.477, 52833.371 24/06/09,07:45:12,02,07,1, 12.0,1,1, 13.962, 10501.974, 427.123, 52832.168 24/06/09,07:45:12,03,07,1, 12.0,1,1, 13.962, 10501.324, 427.379, 52832.928 24/06/09,07:45:12,04,07,1, 12.0,1,1, 13.962, 10501.631, 426.176, 52832.517 24/06/09,07:45:12,05,07,1, 12.0,1,1, 13.962, 10501.265, 427.644, 52831.923 24/06/09,07:45:12,06,07,1, 12.0,1,1, 13.962, 10501.230, 426.904, 52833.070 24/06/09,07:45:12,07,07,1, 12.0,1,1, 13.962, 10501.901, 426.763, 52832.466 24/06/09,07:45:12,08,07,1, 12.0,1,1, 13.962, 10501.589, 427.921, 52832.814 24/06/09,07:45:12,09,07,1, 12.0,1,1, 13.962, 10501.889, 426.475, 52833.400 24/06/09,07:45:12,10,07,1, 12.0,1,1, 13.962, 10501.922, 427.161, 52832.230 24/06/09,07:45:12,11,07,1, 12.0,1,1, 13.962, 10501.298, 427.305, 52832.870 24/06/09,07:45:12,12,07,1, 12.0,1,1, 13.962, 10501.677, 426.212, 52832.506 24/06/09,07:45:12,13,07,1, 12.0,1,1, 13.962, 10501.277, 427.639, 52831.960 24/06/09,07:45:12,14,07,1, 12.0,1,1, 13.962, 10501.219, 426.903, 52833.078 24/06/09,07:45:12,15,07,1, 12.0,1,1, 13.962, 10501.833, 426.769, 52832.444 24/06/09,07:45:12,16,07,1, 12.0,1,1, 13.962, 10501.566, 427.887, 52832.876 24/06/09,07:45:12,17,07,1, 12.0,1,1, 13.962, 10501.935, 426.400, 52833.388 24/06/09,07:45:12,18,07,1, 12.0,1,1, 13.962, 10501.922, 427.131, 52832.120 24/06/09,07:45:12,19,07,1, 12.0,1,1, 13.962, 10501.276, 427.247, 52832.815 24/06/09,07:45:13,00,08,1, 11.9,1,1, 13.962, 10501.275, 427.247, 52832.815 24/06/09,07:45:13,01,08,1, 11.9,1,1, 13.962, 10501.803, 426.140, 52832.850 24/06/09,07:45:13,02,08,1, 11.9,1,1, 13.962, 10501.556, 427.424, 52831.886 24/06/09,07:45:13,03,08,1, 11.9,1,1, 13.962, 10501.080, 427.069, 52832.880 24/06/09,07:45:13,04,08,1, 11.9,1,1, 13.962, 10501.607, 426.464, 52832.275 24/06/09,07:45:13,05,08,1, 11.9,1,1, 13.962, 10501.368, 427.856, 52832.347 24/06/09,07:45:13,06,08,1, 11.9,1,1, 13.962, 10501.639, 426.658, 52833.450 24/06/09,07:45:13,07,08,1, 11.9,1,1, 13.962, 10502.036, 426.998, 52832.398 24/06/09,07:45:13,08,08,1, 11.9,1,1, 13.962, 10501.510, 427.625, 52833.003 24/06/09,07:45:13,09,08,1, 11.9,1,1, 13.962, 10501.769, 426.207, 52832.841 24/06/09,07:45:13,10,08,1, 11.9,1,1, 13.962, 10501.490, 427.437, 52831.841 24/06/09,07:45:13,11,08,1, 11.9,1,1, 13.962, 10501.074, 427.041, 52832.825 24/06/09,07:45:13,12,08,1, 11.9,1,1, 13.962, 10501.633, 426.515, 52832.349 24/06/09,07:45:13,13,08,1, 11.9,1,1, 13.962, 10501.377, 427.920, 52832.519 24/06/09,07:45:13,14,08,1, 11.9,1,1, 13.962, 10501.678, 426.632, 52833.472 24/06/09,07:45:13,15,08,1, 11.9,1,1, 13.962, 10502.027, 427.042, 52832.403 24/06/09,07:45:13,16,08,1, 11.9,1,1, 13.962, 10501.476, 427.554, 52832.955 24/06/09,07:45:13,17,08,1, 11.9,1,1, 13.962, 10501.708, 426.160, 52832.835 24/06/09,07:45:13,18,08,1, 11.9,1,1, 13.962, 10501.421, 427.470, 52831.845 24/06/09,07:45:13,19,08,1, 11.9,1,1, 13.962, 10501.065, 427.014, 52832.838 24/06/09,07:45:14,00,07,1, 12.0,1,1, 13.967, 10501.058, 427.014, 52832.838 24/06/09,07:45:14,01,07,1, 12.0,1,1, 13.967, 10501.572, 426.294, 52832.837 24/06/09,07:45:14,02,07,1, 12.0,1,1, 13.967, 10501.440, 427.654, 52831.842 24/06/09,07:45:14,03,07,1, 12.0,1,1, 13.967, 10500.981, 426.793, 52832.923 24/06/09,07:45:14,04,07,1, 12.0,1,1, 13.967, 10502.154, 426.913, 52833.138 24/06/09,07:45:14,05,07,1, 12.0,1,1, 13.967, 10501.469, 427.749, 52832.473 24/06/09,07:45:14,06,07,1, 12.0,1,1, 13.967, 10501.658, 426.407, 52833.387 24/06/09,07:45:14,07,07,1, 12.0,1,1, 13.967, 10502.148, 427.280, 52832.376 24/06/09,07:45:14,08,07,1, 12.0,1,1, 13.967, 10500.885, 427.169, 52832.305 24/06/09,07:45:14,09,07,1, 12.0,1,1, 13.967, 10501.550, 426.325, 52832.839 24/06/09,07:45:14,10,07,1, 12.0,1,1, 13.967, 10501.382, 427.685, 52831.842 24/06/09,07:45:14,11,07,1, 12.0,1,1, 13.967, 10500.982, 426.757, 52832.917 24/06/09,07:45:14,12,07,1, 12.0,1,1, 13.967, 10502.166, 426.894, 52832.958 24/06/09,07:45:14,13,07,1, 12.0,1,1, 13.967, 10501.510, 427.738, 52832.390 24/06/09,07:45:14,14,07,1, 12.0,1,1, 13.967, 10501.679, 426.341, 52833.405 24/06/09,07:45:14,15,07,1, 12.0,1,1, 13.967, 10502.023, 427.323, 52832.274 24/06/09,07:45:14,16,07,1, 12.0,1,1, 13.967, 10500.905, 427.161, 52832.333 24/06/09,07:45:14,17,07,1, 12.0,1,1, 13.967, 10501.582, 426.345, 52832.894 24/06/09,07:45:14,18,07,1, 12.0,1,1, 13.967, 10501.373, 427.718, 52831.876 24/06/09,07:45:14,19,07,1, 12.0,1,1, 13.967, 10501.052, 426.740, 52833.021 24/06/09,07:45:15,00,09,1, 12.0,1,1, 13.967, 10501.050, 426.740, 52833.021 24/06/09,07:45:15,01,09,1, 12.0,1,1, 13.967, 10501.737, 426.673, 52832.890 24/06/09,07:45:15,02,09,1, 12.0,1,1, 13.967, 10501.359, 427.865, 52832.108 24/06/09,07:45:15,03,09,1, 12.0,1,1, 13.967, 10501.472, 426.593, 52833.527 24/06/09,07:45:15,04,09,1, 12.0,1,1, 13.967, 10502.251, 427.182, 52832.893 24/06/09,07:45:15,05,09,1, 12.0,1,1, 13.967, 10501.179, 427.461, 52832.438 24/06/09,07:45:15,06,09,1, 12.0,1,1, 13.967, 10501.550, 426.275, 52833.108 24/06/09,07:45:15,07,09,1, 12.0,1,1, 13.967, 10501.514, 427.513, 52831.673 24/06/09,07:45:15,08,09,1, 12.0,1,1, 13.967, 10500.762, 426.904, 52832.580 24/06/09,07:45:15,09,09,1, 12.0,1,1, 13.967, 10501.783, 426.670, 52832.990 24/06/09,07:45:15,10,09,1, 12.0,1,1, 13.967, 10501.391, 427.895, 52832.182 24/06/09,07:45:15,11,09,1, 12.0,1,1, 13.967, 10501.501, 426.581, 52833.488 24/06/09,07:45:15,12,09,1, 12.0,1,1, 13.967, 10502.242, 427.186, 52832.704 24/06/09,07:45:15,13,09,1, 12.0,1,1, 13.967, 10501.172, 427.437, 52832.339 24/06/09,07:45:15,14,09,1, 12.0,1,1, 13.967, 10501.588, 426.267, 52833.015 24/06/09,07:45:15,15,09,1, 12.0,1,1, 13.967, 10501.479, 427.526, 52831.798 24/06/09,07:45:15,16,09,1, 12.0,1,1, 13.967, 10500.732, 426.930, 52832.712 24/06/09,07:45:15,17,09,1, 12.0,1,1, 13.967, 10501.860, 426.725, 52832.966 24/06/09,07:45:15,18,09,1, 12.0,1,1, 13.967, 10501.404, 427.832, 52832.251 24/06/09,07:45:15,19,09,1, 12.0,1,1, 13.967, 10501.511, 426.532, 52833.540 24/06/09,07:45:16,00,09,1, 11.9,1,1, 13.968, 10501.509, 426.532, 52833.540 24/06/09,07:45:16,01,09,1, 11.9,1,1, 13.968, 10502.135, 427.034, 52833.039 24/06/09,07:45:16,02,09,1, 11.9,1,1, 13.968, 10501.371, 427.769, 52832.430 24/06/09,07:45:16,03,09,1, 11.9,1,1, 13.968, 10501.612, 426.396, 52833.439 24/06/09,07:45:16,04,09,1, 11.9,1,1, 13.968, 10501.835, 427.365, 52832.135 24/06/09,07:45:16,05,09,1, 11.9,1,1, 13.968, 10500.742, 427.092, 52832.192 24/06/09,07:45:16,06,09,1, 11.9,1,1, 13.968, 10501.515, 426.408, 52832.783 24/06/09,07:45:16,07,09,1, 11.9,1,1, 13.968, 10501.262, 427.799, 52831.916 24/06/09,07:45:16,08,09,1, 11.9,1,1, 13.968, 10501.052, 426.853, 52833.286 24/06/09,07:45:16,09,09,1, 11.9,1,1, 13.968, 10502.167, 427.073, 52833.056 24/06/09,07:45:16,10,09,1, 11.9,1,1, 13.968, 10501.346, 427.681, 52832.470 24/06/09,07:45:16,11,09,1, 11.9,1,1, 13.968, 10501.537, 426.334, 52833.386 24/06/09,07:45:16,12,09,1, 11.9,1,1, 13.968, 10501.798, 427.324, 52832.030 24/06/09,07:45:16,13,09,1, 11.9,1,1, 13.968, 10500.745, 427.042, 52832.410 24/06/09,07:45:16,14,09,1, 11.9,1,1, 13.968, 10501.567, 426.452, 52832.927 24/06/09,07:45:16,15,09,1, 11.9,1,1, 13.968, 10501.253, 427.832, 52831.926 24/06/09,07:45:16,16,09,1, 11.9,1,1, 13.968, 10501.127, 426.788, 52833.341 24/06/09,07:45:16,17,09,1, 11.9,1,1, 13.968, 10502.198, 427.114, 52832.965 24/06/09,07:45:16,18,09,1, 11.9,1,1, 13.968, 10501.323, 427.668, 52832.509 24/06/09,07:45:16,19,09,1, 11.9,1,1, 13.968, 10501.607, 426.354, 52833.415 24/06/09,07:45:17,00,09,1, 11.9,1,1, 13.966, 10501.601, 426.354, 52833.415 24/06/09,07:45:17,01,09,1, 11.9,1,1, 13.966, 10502.164, 427.190, 52832.667 24/06/09,07:45:17,02,09,1, 11.9,1,1, 13.966, 10501.041, 427.407, 52832.404 24/06/09,07:45:17,03,09,1, 11.9,1,1, 13.966, 10501.484, 426.252, 52832.995 24/06/09,07:45:17,04,09,1, 11.9,1,1, 13.966, 10501.390, 427.602, 52831.895 24/06/09,07:45:17,05,09,1, 11.9,1,1, 13.966, 10500.753, 426.930, 52832.661 24/06/09,07:45:17,06,09,1, 11.9,1,1, 13.966, 10501.892, 426.814, 52832.920 24/06/09,07:45:17,07,09,1, 11.9,1,1, 13.966, 10501.420, 427.869, 52832.435 24/06/09,07:45:17,08,09,1, 11.9,1,1, 13.966, 10501.472, 426.558, 52833.524 24/06/09,07:45:17,09,09,1, 11.9,1,1, 13.966, 10502.129, 427.216, 52832.530 24/06/09,07:45:17,10,09,1, 11.9,1,1, 13.966, 10500.948, 427.315, 52832.303 24/06/09,07:45:17,11,09,1, 11.9,1,1, 13.966, 10501.464, 426.287, 52832.889 24/06/09,07:45:17,12,09,1, 11.9,1,1, 13.966, 10501.351, 427.679, 52831.825 24/06/09,07:45:17,13,09,1, 11.9,1,1, 13.966, 10500.726, 426.915, 52832.821 24/06/09,07:45:17,14,09,1, 11.9,1,1, 13.966, 10501.877, 426.870, 52832.931 24/06/09,07:45:17,15,09,1, 11.9,1,1, 13.966, 10501.366, 427.899, 52832.389 24/06/09,07:45:17,16,09,1, 11.9,1,1, 13.966, 10501.515, 426.522, 52833.584 24/06/09,07:45:17,17,09,1, 11.9,1,1, 13.966, 10502.020, 427.241, 52832.499 24/06/09,07:45:17,18,09,1, 11.9,1,1, 13.966, 10500.946, 427.260, 52832.362 24/06/09,07:45:17,19,09,1, 11.9,1,1, 13.966, 10501.462, 426.276, 52832.963 24/06/09,07:45:18,00,08,1, 11.9,1,1, 13.971, 10501.459, 426.276, 52832.963 24/06/09,07:45:18,01,08,1, 11.9,1,1, 13.971, 10501.682, 427.398, 52832.016 24/06/09,07:45:18,02,08,1, 11.9,1,1, 13.971, 10500.666, 427.042, 52832.329 24/06/09,07:45:18,03,08,1, 11.9,1,1, 13.971, 10501.570, 426.495, 52832.912 24/06/09,07:45:18,04,08,1, 11.9,1,1, 13.971, 10501.259, 427.892, 52832.037 24/06/09,07:45:18,05,08,1, 11.9,1,1, 13.971, 10501.123, 426.754, 52833.302 24/06/09,07:45:18,06,08,1, 11.9,1,1, 13.971, 10502.158, 427.115, 52832.919 24/06/09,07:45:18,07,08,1, 11.9,1,1, 13.971, 10501.219, 427.580, 52832.452 24/06/09,07:45:18,08,08,1, 11.9,1,1, 13.971, 10501.519, 426.304, 52833.223 24/06/09,07:45:18,09,08,1, 11.9,1,1, 13.971, 10501.618, 427.384, 52831.873 24/06/09,07:45:18,10,08,1, 11.9,1,1, 13.971, 10500.626, 427.058, 52832.394 24/06/09,07:45:18,11,08,1, 11.9,1,1, 13.971, 10501.566, 426.594, 52832.890 24/06/09,07:45:18,12,08,1, 11.9,1,1, 13.971, 10501.264, 427.909, 52832.010 24/06/09,07:45:18,13,08,1, 11.9,1,1, 13.971, 10501.196, 426.764, 52833.399 24/06/09,07:45:18,14,08,1, 11.9,1,1, 13.971, 10502.168, 427.163, 52832.912 24/06/09,07:45:18,15,08,1, 11.9,1,1, 13.971, 10501.195, 427.588, 52832.251 24/06/09,07:45:18,16,08,1, 11.9,1,1, 13.971, 10501.542, 426.292, 52833.270 24/06/09,07:45:18,17,08,1, 11.9,1,1, 13.971, 10501.573, 427.448, 52831.974 24/06/09,07:45:18,18,08,1, 11.9,1,1, 13.971, 10500.634, 427.082, 52832.573 24/06/09,07:45:18,19,08,1, 11.9,1,1, 13.971, 10501.519, 426.597, 52832.859 24/06/09,07:45:19,00,08,1, 11.9,1,1, 13.966, 10501.517, 426.597, 52832.859 24/06/09,07:45:19,01,08,1, 11.9,1,1, 13.966, 10501.251, 427.737, 52831.651 24/06/09,07:45:19,02,08,1, 11.9,1,1, 13.966, 10500.740, 426.951, 52832.971 24/06/09,07:45:19,03,08,1, 11.9,1,1, 13.966, 10501.884, 426.973, 52833.118 24/06/09,07:45:19,04,08,1, 11.9,1,1, 13.966, 10501.292, 427.918, 52832.426 24/06/09,07:45:19,05,08,1, 11.9,1,1, 13.966, 10501.462, 426.568, 52833.520 24/06/09,07:45:19,06,08,1, 11.9,1,1, 13.966, 10501.964, 427.306, 52832.370 24/06/09,07:45:19,07,08,1, 11.9,1,1, 13.966, 10500.799, 427.292, 52832.207 24/06/09,07:45:19,08,08,1, 11.9,1,1, 13.966, 10501.432, 426.310, 52832.884 24/06/09,07:45:19,09,08,1, 11.9,1,1, 13.966, 10501.241, 427.704, 52831.818 24/06/09,07:45:19,10,08,1, 11.9,1,1, 13.966, 10500.804, 426.953, 52833.055 24/06/09,07:45:19,11,08,1, 11.9,1,1, 13.966, 10501.893, 426.970, 52833.003 24/06/09,07:45:19,12,08,1, 11.9,1,1, 13.966, 10501.362, 427.836, 52832.328 24/06/09,07:45:19,13,08,1, 11.9,1,1, 13.966, 10501.497, 426.480, 52833.504 24/06/09,07:45:19,14,08,1, 11.9,1,1, 13.966, 10501.938, 427.270, 52832.254 24/06/09,07:45:19,15,08,1, 11.9,1,1, 13.966, 10500.833, 427.228, 52832.263 24/06/09,07:45:19,16,08,1, 11.9,1,1, 13.966, 10501.425, 426.384, 52832.868 24/06/09,07:45:19,17,08,1, 11.9,1,1, 13.966, 10501.229, 427.771, 52831.737 24/06/09,07:45:19,18,08,1, 11.9,1,1, 13.966, 10500.811, 426.948, 52833.025 24/06/09,07:45:19,19,08,1, 11.9,1,1, 13.966, 10501.935, 427.024, 52832.930 24/06/09,07:45:20,00,08,1, 11.9,1,1, 13.969, 10501.934, 427.024, 52832.930 24/06/09,07:45:20,01,08,1, 11.9,1,1, 13.969, 10501.242, 427.971, 52832.013 24/06/09,07:45:20,02,08,1, 11.9,1,1, 13.969, 10501.208, 426.795, 52833.408 24/06/09,07:45:20,03,08,1, 11.9,1,1, 13.969, 10502.151, 427.198, 52832.795 24/06/09,07:45:20,04,08,1, 11.9,1,1, 13.969, 10501.131, 427.654, 52832.486 24/06/09,07:45:20,05,08,1, 11.9,1,1, 13.969, 10501.448, 426.300, 52833.293 24/06/09,07:45:20,06,08,1, 11.9,1,1, 13.969, 10501.482, 427.551, 52831.878 24/06/09,07:45:20,07,08,1, 11.9,1,1, 13.969, 10500.567, 427.072, 52832.405 24/06/09,07:45:20,08,08,1, 11.9,1,1, 13.969, 10501.586, 426.639, 52832.847 24/06/09,07:45:20,09,08,1, 11.9,1,1, 13.969, 10501.243, 427.919, 52832.103 24/06/09,07:45:20,10,08,1, 11.9,1,1, 13.969, 10501.213, 426.737, 52833.409 24/06/09,07:45:20,11,08,1, 11.9,1,1, 13.969, 10502.056, 427.193, 52832.825 24/06/09,07:45:20,12,08,1, 11.9,1,1, 13.969, 10501.106, 427.553, 52832.318 24/06/09,07:45:20,13,08,1, 11.9,1,1, 13.969, 10501.458, 426.307, 52833.067 24/06/09,07:45:20,14,08,1, 11.9,1,1, 13.969, 10501.467, 427.583, 52831.819 24/06/09,07:45:20,15,08,1, 11.9,1,1, 13.969, 10500.577, 427.105, 52832.560 24/06/09,07:45:20,16,08,1, 11.9,1,1, 13.969, 10501.599, 426.744, 52833.005 24/06/09,07:45:20,17,08,1, 11.9,1,1, 13.969, 10501.226, 427.955, 52832.174 24/06/09,07:45:20,18,08,1, 11.9,1,1, 13.969, 10501.259, 426.733, 52833.530 24/06/09,07:45:20,19,08,1, 11.9,1,1, 13.969, 10502.137, 427.204, 52832.838 24/06/09,07:45:21,00,08,1, 11.9,1,1, 13.966, 10502.135, 427.204, 52832.838 24/06/09,07:45:21,01,08,1, 11.9,1,1, 13.966, 10501.261, 427.917, 52832.463 24/06/09,07:45:21,02,08,1, 11.9,1,1, 13.966, 10501.452, 426.514, 52833.590 24/06/09,07:45:21,03,08,1, 11.9,1,1, 13.966, 10501.936, 427.353, 52832.348 24/06/09,07:45:21,04,08,1, 11.9,1,1, 13.966, 10500.725, 427.318, 52832.304 24/06/09,07:45:21,05,08,1, 11.9,1,1, 13.966, 10501.358, 426.425, 52832.934 24/06/09,07:45:21,06,08,1, 11.9,1,1, 13.966, 10501.174, 427.819, 52831.821 24/06/09,07:45:21,07,08,1, 11.9,1,1, 13.966, 10500.765, 426.964, 52833.025 24/06/09,07:45:21,08,08,1, 11.9,1,1, 13.966, 10501.906, 427.009, 52833.030 24/06/09,07:45:21,09,08,1, 11.9,1,1, 13.966, 10501.242, 427.888, 52832.418 24/06/09,07:45:21,10,08,1, 11.9,1,1, 13.966, 10501.466, 426.528, 52833.490 24/06/09,07:45:21,11,08,1, 11.9,1,1, 13.966, 10501.830, 427.377, 52832.262 24/06/09,07:45:21,12,08,1, 11.9,1,1, 13.966, 10500.672, 427.331, 52832.326 24/06/09,07:45:21,13,08,1, 11.9,1,1, 13.966, 10501.428, 426.484, 52832.952 24/06/09,07:45:21,14,08,1, 11.9,1,1, 13.966, 10501.220, 427.863, 52831.918 24/06/09,07:45:21,15,08,1, 11.9,1,1, 13.966, 10500.761, 426.881, 52833.026 24/06/09,07:45:21,16,08,1, 11.9,1,1, 13.966, 10501.954, 427.089, 52833.080 24/06/09,07:45:21,17,08,1, 11.9,1,1, 13.966, 10501.218, 427.861, 52832.444 24/06/09,07:45:21,18,08,1, 11.9,1,1, 13.966, 10501.461, 426.520, 52833.444 24/06/09,07:45:21,19,08,1, 11.9,1,1, 13.966, 10501.927, 427.420, 52832.410 24/06/09,07:45:22,00,08,1, 12.0,1,1, 13.971, 10501.926, 427.420, 52832.410 24/06/09,07:45:22,01,08,1, 12.0,1,1, 13.971, 10500.784, 427.578, 52831.992 24/06/09,07:45:22,02,08,1, 12.0,1,1, 13.971, 10501.661, 426.499, 52833.761 24/06/09,07:45:22,03,08,1, 12.0,1,1, 13.971, 10501.446, 427.554, 52831.484 24/06/09,07:45:22,04,08,1, 12.0,1,1, 13.971, 10500.305, 427.177, 52832.605 24/06/09,07:45:22,05,08,1, 12.0,1,1, 13.971, 10501.823, 426.780, 52833.253 24/06/09,07:45:22,06,08,1, 12.0,1,1, 13.971, 10501.056, 427.975, 52831.611 24/06/09,07:45:22,07,08,1, 12.0,1,1, 13.971, 10501.176, 426.848, 52834.012 24/06/09,07:45:22,08,08,1, 12.0,1,1, 13.971, 10502.316, 427.253, 52832.718 24/06/09,07:45:22,09,08,1, 12.0,1,1, 13.971, 10500.772, 427.574, 52832.150 24/06/09,07:45:22,10,08,1, 12.0,1,1, 13.971, 10501.550, 426.473, 52833.707 24/06/09,07:45:22,11,08,1, 12.0,1,1, 13.971, 10501.413, 427.570, 52831.442 24/06/09,07:45:22,12,08,1, 12.0,1,1, 13.971, 10500.348, 427.185, 52832.705 24/06/09,07:45:22,13,08,1, 12.0,1,1, 13.971, 10501.864, 426.793, 52833.184 24/06/09,07:45:22,14,08,1, 12.0,1,1, 13.971, 10501.011, 427.941, 52831.639 24/06/09,07:45:22,15,08,1, 12.0,1,1, 13.971, 10501.244, 426.843, 52833.929 24/06/09,07:45:22,16,08,1, 12.0,1,1, 13.971, 10502.192, 427.256, 52832.659 24/06/09,07:45:22,17,08,1, 12.0,1,1, 13.971, 10500.704, 427.557, 52831.986 24/06/09,07:45:22,18,08,1, 12.0,1,1, 13.971, 10501.596, 426.448, 52833.663 24/06/09,07:45:22,19,08,1, 12.0,1,1, 13.971, 10501.311, 427.574, 52831.379 24/06/09,07:45:23,00,08,1, 11.9,1,1, 13.970, 10501.308, 427.574, 52831.379 24/06/09,07:45:23,01,08,1, 11.9,1,1, 13.970, 10500.428, 427.406, 52832.198 24/06/09,07:45:23,02,08,1, 11.9,1,1, 13.970, 10501.571, 426.579, 52833.355 24/06/09,07:45:23,03,08,1, 11.9,1,1, 13.970, 10501.065, 427.808, 52831.303 24/06/09,07:45:23,04,08,1, 11.9,1,1, 13.970, 10500.585, 427.051, 52833.270 24/06/09,07:45:23,05,08,1, 11.9,1,1, 13.970, 10502.158, 427.138, 52833.103 24/06/09,07:45:23,06,08,1, 11.9,1,1, 13.970, 10500.990, 427.902, 52831.992 24/06/09,07:45:23,07,08,1, 11.9,1,1, 13.970, 10501.540, 426.606, 52834.028 24/06/09,07:45:23,08,08,1, 11.9,1,1, 13.970, 10501.940, 427.422, 52832.087 24/06/09,07:45:23,09,08,1, 11.9,1,1, 13.970, 10500.378, 427.370, 52832.230 24/06/09,07:45:23,10,08,1, 11.9,1,1, 13.970, 10501.633, 426.590, 52833.434 24/06/09,07:45:23,11,08,1, 11.9,1,1, 13.970, 10501.012, 427.810, 52831.357 24/06/09,07:45:23,12,08,1, 11.9,1,1, 13.970, 10500.638, 427.032, 52833.374 24/06/09,07:45:23,13,08,1, 11.9,1,1, 13.970, 10502.200, 427.133, 52833.075 24/06/09,07:45:23,14,08,1, 11.9,1,1, 13.970, 10500.986, 427.879, 52831.992 24/06/09,07:45:23,15,08,1, 11.9,1,1, 13.970, 10501.560, 426.576, 52833.940 24/06/09,07:45:23,16,08,1, 11.9,1,1, 13.970, 10501.874, 427.415, 52831.860 24/06/09,07:45:23,17,08,1, 11.9,1,1, 13.970, 10500.425, 427.333, 52832.262 24/06/09,07:45:23,18,08,1, 11.9,1,1, 13.970, 10501.596, 426.594, 52833.283 24/06/09,07:45:23,19,08,1, 11.9,1,1, 13.970, 10501.053, 427.869, 52831.368 24/06/09,07:45:24,00,08,1, 11.9,1,1, 13.974, 10501.050, 427.869, 52831.368 24/06/09,07:45:24,01,08,1, 11.9,1,1, 13.974, 10500.516, 427.164, 52832.586 24/06/09,07:45:24,02,08,1, 11.9,1,1, 13.974, 10501.451, 426.782, 52832.839 24/06/09,07:45:24,03,08,1, 11.9,1,1, 13.974, 10501.157, 428.052, 52832.079 24/06/09,07:45:24,04,08,1, 11.9,1,1, 13.974, 10501.188, 426.886, 52833.435 24/06/09,07:45:24,05,08,1, 11.9,1,1, 13.974, 10502.008, 427.338, 52832.786 24/06/09,07:45:24,06,08,1, 11.9,1,1, 13.974, 10500.992, 427.638, 52832.313 24/06/09,07:45:24,07,08,1, 11.9,1,1, 13.974, 10501.378, 426.400, 52833.111 24/06/09,07:45:24,08,08,1, 11.9,1,1, 13.974, 10501.311, 427.689, 52831.736 24/06/09,07:45:24,09,08,1, 11.9,1,1, 13.974, 10500.528, 427.149, 52832.427 24/06/09,07:45:24,10,08,1, 11.9,1,1, 13.974, 10501.551, 426.835, 52832.876 24/06/09,07:45:24,11,08,1, 11.9,1,1, 13.974, 10501.178, 428.107, 52832.131 24/06/09,07:45:24,12,08,1, 11.9,1,1, 13.974, 10501.219, 426.812, 52833.480 24/06/09,07:45:24,13,08,1, 11.9,1,1, 13.974, 10502.031, 427.342, 52832.709 24/06/09,07:45:24,14,08,1, 11.9,1,1, 13.974, 10500.961, 427.653, 52832.352 24/06/09,07:45:24,15,08,1, 11.9,1,1, 13.974, 10501.340, 426.398, 52833.136 24/06/09,07:45:24,16,08,1, 11.9,1,1, 13.974, 10501.296, 427.735, 52831.791 24/06/09,07:45:24,17,08,1, 11.9,1,1, 13.974, 10500.530, 427.141, 52832.577 24/06/09,07:45:24,18,08,1, 11.9,1,1, 13.974, 10501.598, 426.928, 52832.933 24/06/09,07:45:24,19,08,1, 11.9,1,1, 13.974, 10501.135, 428.113, 52832.164 24/06/09,07:45:25,00,08,1, 11.8,1,1, 13.972, 10501.133, 428.113, 52832.164 24/06/09,07:45:25,01,08,1, 11.8,1,1, 13.972, 10500.753, 427.086, 52832.971 24/06/09,07:45:25,02,08,1, 11.8,1,1, 13.972, 10501.918, 427.189, 52833.099 24/06/09,07:45:25,03,08,1, 11.8,1,1, 13.972, 10501.195, 427.977, 52832.464 24/06/09,07:45:25,04,08,1, 11.8,1,1, 13.972, 10501.415, 426.589, 52833.371 24/06/09,07:45:25,05,08,1, 11.8,1,1, 13.972, 10501.825, 427.447, 52832.215 24/06/09,07:45:25,06,08,1, 11.8,1,1, 13.972, 10500.625, 427.362, 52832.239 24/06/09,07:45:25,07,08,1, 11.8,1,1, 13.972, 10501.345, 426.548, 52832.819 24/06/09,07:45:25,08,08,1, 11.8,1,1, 13.972, 10501.174, 427.974, 52831.907 24/06/09,07:45:25,09,08,1, 11.8,1,1, 13.972, 10500.829, 427.043, 52833.149 24/06/09,07:45:25,10,08,1, 11.8,1,1, 13.972, 10501.900, 427.143, 52832.966 24/06/09,07:45:25,11,08,1, 11.8,1,1, 13.972, 10501.207, 427.925, 52832.365 24/06/09,07:45:25,12,08,1, 11.8,1,1, 13.972, 10501.421, 426.555, 52833.351 24/06/09,07:45:25,13,08,1, 11.8,1,1, 13.972, 10501.743, 427.528, 52832.205 24/06/09,07:45:25,14,08,1, 11.8,1,1, 13.972, 10500.663, 427.354, 52832.334 24/06/09,07:45:25,15,08,1, 11.8,1,1, 13.972, 10501.379, 426.595, 52832.871 24/06/09,07:45:25,16,08,1, 11.8,1,1, 13.972, 10501.114, 427.991, 52831.908 24/06/09,07:45:25,17,08,1, 11.8,1,1, 13.972, 10500.851, 427.040, 52833.061 24/06/09,07:45:25,18,08,1, 11.8,1,1, 13.972, 10501.946, 427.195, 52832.945 24/06/09,07:45:25,19,08,1, 11.8,1,1, 13.972, 10501.229, 427.981, 52832.507 24/06/09,07:45:26,00,08,1, 12.0,1,1, 13.975, 10501.225, 427.981, 52832.507 24/06/09,07:45:26,01,08,1, 12.0,1,1, 13.975, 10501.244, 426.849, 52833.467 24/06/09,07:45:26,02,08,1, 12.0,1,1, 13.975, 10502.111, 427.374, 52832.833 24/06/09,07:45:26,03,08,1, 12.0,1,1, 13.975, 10500.981, 427.684, 52832.426 24/06/09,07:45:26,04,08,1, 12.0,1,1, 13.975, 10501.385, 426.434, 52833.047 24/06/09,07:45:26,05,08,1, 12.0,1,1, 13.975, 10501.345, 427.714, 52831.753 24/06/09,07:45:26,06,08,1, 12.0,1,1, 13.975, 10500.541, 427.170, 52832.572 24/06/09,07:45:26,07,08,1, 12.0,1,1, 13.975, 10501.630, 426.891, 52832.865 24/06/09,07:45:26,08,08,1, 12.0,1,1, 13.975, 10501.218, 428.089, 52832.223 24/06/09,07:45:26,09,08,1, 12.0,1,1, 13.975, 10501.274, 426.857, 52833.477 24/06/09,07:45:26,10,08,1, 12.0,1,1, 13.975, 10502.039, 427.415, 52832.711 24/06/09,07:45:26,11,08,1, 12.0,1,1, 13.975, 10501.030, 427.660, 52832.415 24/06/09,07:45:26,12,08,1, 12.0,1,1, 13.975, 10501.388, 426.453, 52833.035 24/06/09,07:45:26,13,08,1, 12.0,1,1, 13.975, 10501.300, 427.755, 52831.776 24/06/09,07:45:26,14,08,1, 12.0,1,1, 13.975, 10500.592, 427.181, 52832.530 24/06/09,07:45:26,15,08,1, 12.0,1,1, 13.975, 10501.670, 426.952, 52832.851 24/06/09,07:45:26,16,08,1, 12.0,1,1, 13.975, 10501.216, 428.126, 52832.267 24/06/09,07:45:26,17,08,1, 12.0,1,1, 13.975, 10501.330, 426.782, 52833.486 24/06/09,07:45:26,18,08,1, 12.0,1,1, 13.975, 10502.033, 427.384, 52832.679 24/06/09,07:45:26,19,08,1, 12.0,1,1, 13.975, 10500.931, 427.641, 52832.365 24/06/09,07:45:27,00,08,1, 11.9,1,1, 13.974, 10500.925, 427.641, 52832.365 24/06/09,07:45:27,01,08,1, 11.9,1,1, 13.974, 10501.448, 426.589, 52833.342 24/06/09,07:45:27,02,08,1, 11.9,1,1, 13.974, 10501.809, 427.553, 52832.274 24/06/09,07:45:27,03,08,1, 11.9,1,1, 13.974, 10500.637, 427.362, 52832.359 24/06/09,07:45:27,04,08,1, 11.9,1,1, 13.974, 10501.403, 426.598, 52832.862 24/06/09,07:45:27,05,08,1, 11.9,1,1, 13.974, 10501.186, 428.022, 52831.960 24/06/09,07:45:27,06,08,1, 11.9,1,1, 13.974, 10500.885, 427.019, 52833.082 24/06/09,07:45:27,07,08,1, 11.9,1,1, 13.974, 10502.069, 427.227, 52832.931 24/06/09,07:45:27,08,08,1, 11.9,1,1, 13.974, 10501.308, 427.985, 52832.496 24/06/09,07:45:27,09,08,1, 11.9,1,1, 13.974, 10501.504, 426.556, 52833.312 24/06/09,07:45:27,10,08,1, 11.9,1,1, 13.974, 10501.733, 427.574, 52832.050 24/06/09,07:45:27,11,08,1, 11.9,1,1, 13.974, 10500.669, 427.285, 52832.322 24/06/09,07:45:27,12,08,1, 11.9,1,1, 13.974, 10501.444, 426.649, 52832.954 24/06/09,07:45:27,13,08,1, 11.9,1,1, 13.974, 10501.221, 428.017, 52831.966 24/06/09,07:45:27,14,08,1, 11.9,1,1, 13.974, 10500.959, 427.055, 52833.256 24/06/09,07:45:27,15,08,1, 11.9,1,1, 13.974, 10502.076, 427.313, 52833.054 24/06/09,07:45:27,16,08,1, 11.9,1,1, 13.974, 10501.248, 427.946, 52832.476 24/06/09,07:45:27,17,08,1, 11.9,1,1, 13.974, 10501.453, 426.562, 52833.305 24/06/09,07:45:27,18,08,1, 11.9,1,1, 13.974, 10501.670, 427.594, 52831.985 24/06/09,07:45:27,19,08,1, 11.9,1,1, 13.974, 10500.619, 427.303, 52832.337 24/06/09,07:45:28,00,08,1, 11.8,1,1, 13.976, 10500.616, 427.303, 52832.337 24/06/09,07:45:28,01,08,1, 11.8,1,1, 13.976, 10501.397, 426.538, 52833.005 24/06/09,07:45:28,02,08,1, 11.8,1,1, 13.976, 10501.332, 427.831, 52831.797 24/06/09,07:45:28,03,08,1, 11.8,1,1, 13.976, 10500.646, 427.116, 52832.641 24/06/09,07:45:28,04,08,1, 11.8,1,1, 13.976, 10501.748, 427.045, 52832.958 24/06/09,07:45:28,05,08,1, 11.8,1,1, 13.976, 10501.332, 428.120, 52832.218 24/06/09,07:45:28,06,08,1, 11.8,1,1, 13.976, 10501.445, 426.790, 52833.511 24/06/09,07:45:28,07,08,1, 11.8,1,1, 13.976, 10502.077, 427.488, 52832.513 24/06/09,07:45:28,08,08,1, 11.8,1,1, 13.976, 10501.003, 427.617, 52832.394 24/06/09,07:45:28,09,08,1, 11.8,1,1, 13.976, 10501.426, 426.481, 52833.111 24/06/09,07:45:28,10,08,1, 11.8,1,1, 13.976, 10501.280, 427.848, 52831.878 24/06/09,07:45:28,11,08,1, 11.8,1,1, 13.976, 10500.694, 427.144, 52832.681 24/06/09,07:45:28,12,08,1, 11.8,1,1, 13.976, 10501.853, 427.082, 52833.014 24/06/09,07:45:28,13,08,1, 11.8,1,1, 13.976, 10501.380, 428.112, 52832.372 24/06/09,07:45:28,14,08,1, 11.8,1,1, 13.976, 10501.420, 426.769, 52833.590 24/06/09,07:45:28,15,08,1, 11.8,1,1, 13.976, 10502.042, 427.465, 52832.593 24/06/09,07:45:28,16,08,1, 11.8,1,1, 13.976, 10500.886, 427.560, 52832.327 24/06/09,07:45:28,17,08,1, 11.8,1,1, 13.976, 10501.397, 426.513, 52832.889 24/06/09,07:45:28,18,08,1, 11.8,1,1, 13.976, 10501.287, 427.818, 52831.760 24/06/09,07:45:28,19,08,1, 11.8,1,1, 13.976, 10500.745, 427.139, 52832.777 24/06/09,07:45:29,00,08,1, 11.8,1,1, 13.976, 10500.741, 427.139, 52832.777 24/06/09,07:45:29,01,08,1, 11.8,1,1, 13.976, 10501.555, 426.795, 52832.906 24/06/09,07:45:29,02,08,1, 11.8,1,1, 13.976, 10501.295, 428.121, 52832.097 24/06/09,07:45:29,03,08,1, 11.8,1,1, 13.976, 10501.169, 426.967, 52833.293 24/06/09,07:45:29,04,08,1, 11.8,1,1, 13.976, 10502.214, 427.392, 52832.942 24/06/09,07:45:29,05,08,1, 11.8,1,1, 13.976, 10501.212, 427.875, 52832.451 24/06/09,07:45:29,06,08,1, 11.8,1,1, 13.976, 10501.496, 426.569, 52833.099 24/06/09,07:45:29,07,08,1, 11.8,1,1, 13.976, 10501.603, 427.754, 52831.919 24/06/09,07:45:29,08,08,1, 11.8,1,1, 13.976, 10500.577, 427.272, 52832.381 24/06/09,07:45:29,09,08,1, 11.8,1,1, 13.976, 10501.580, 426.875, 52832.923 24/06/09,07:45:29,10,08,1, 11.8,1,1, 13.976, 10501.257, 428.147, 52832.227 24/06/09,07:45:29,11,08,1, 11.8,1,1, 13.976, 10501.235, 426.923, 52833.507 24/06/09,07:45:29,12,08,1, 11.8,1,1, 13.976, 10502.154, 427.392, 52832.935 24/06/09,07:45:29,13,08,1, 11.8,1,1, 13.976, 10501.214, 427.833, 52832.411 24/06/09,07:45:29,14,08,1, 11.8,1,1, 13.976, 10501.514, 426.586, 52833.261 24/06/09,07:45:29,15,08,1, 11.8,1,1, 13.976, 10501.483, 427.806, 52831.975 24/06/09,07:45:29,16,08,1, 11.8,1,1, 13.976, 10500.628, 427.252, 52832.448 24/06/09,07:45:29,17,08,1, 11.8,1,1, 13.976, 10501.702, 426.927, 52832.991 24/06/09,07:45:29,18,08,1, 11.8,1,1, 13.976, 10501.282, 428.160, 52832.246 24/06/09,07:45:29,19,08,1, 11.8,1,1, 13.976, 10501.294, 426.910, 52833.442 24/06/09,07:45:30,00,08,1, 11.9,1,1, 13.976, 10501.292, 426.910, 52833.442 24/06/09,07:45:30,01,08,1, 11.9,1,1, 13.976, 10502.052, 427.339, 52833.032 24/06/09,07:45:30,02,08,1, 11.9,1,1, 13.976, 10501.337, 428.034, 52832.452 24/06/09,07:45:30,03,08,1, 11.9,1,1, 13.976, 10501.516, 426.659, 52833.447 24/06/09,07:45:30,04,08,1, 11.9,1,1, 13.976, 10501.870, 427.648, 52832.231 24/06/09,07:45:30,05,08,1, 11.9,1,1, 13.976, 10500.761, 427.440, 52832.302 24/06/09,07:45:30,06,08,1, 11.9,1,1, 13.976, 10501.500, 426.722, 52832.814 24/06/09,07:45:30,07,08,1, 11.9,1,1, 13.976, 10501.256, 428.096, 52831.836 24/06/09,07:45:30,08,08,1, 11.9,1,1, 13.976, 10501.002, 427.065, 52833.075 24/06/09,07:45:30,09,08,1, 11.9,1,1, 13.976, 10502.049, 427.320, 52832.920 24/06/09,07:45:30,10,08,1, 11.9,1,1, 13.976, 10501.351, 428.037, 52832.401 24/06/09,07:45:30,11,08,1, 11.9,1,1, 13.976, 10501.571, 426.613, 52833.299 24/06/09,07:45:30,12,08,1, 11.9,1,1, 13.976, 10501.838, 427.681, 52832.175 24/06/09,07:45:30,13,08,1, 11.9,1,1, 13.976, 10500.724, 427.424, 52832.225 24/06/09,07:45:30,14,08,1, 11.9,1,1, 13.976, 10501.517, 426.720, 52832.885 24/06/09,07:45:30,15,08,1, 11.9,1,1, 13.976, 10501.336, 428.138, 52832.010 24/06/09,07:45:30,16,08,1, 11.9,1,1, 13.976, 10501.022, 427.057, 52833.229 24/06/09,07:45:30,17,08,1, 11.9,1,1, 13.976, 10502.164, 427.383, 52833.000 24/06/09,07:45:30,18,08,1, 11.9,1,1, 13.976, 10501.326, 428.023, 52832.498 24/06/09,07:45:30,19,08,1, 11.9,1,1, 13.976, 10501.531, 426.642, 52833.390 24/06/09,07:45:31,00,08,1, 11.9,1,1, 13.976, 10501.525, 426.642, 52833.390 24/06/09,07:45:31,01,08,1, 11.9,1,1, 13.976, 10501.794, 427.532, 52832.117 24/06/09,07:45:31,02,08,1, 11.9,1,1, 13.976, 10501.227, 427.714, 52832.851 24/06/09,07:45:31,03,08,1, 11.9,1,1, 13.976, 10501.491, 426.579, 52832.476 24/06/09,07:45:31,04,08,1, 11.9,1,1, 13.976, 10501.162, 428.006, 52831.851 24/06/09,07:45:31,05,08,1, 11.9,1,1, 13.976, 10501.160, 427.351, 52833.177 24/06/09,07:45:31,06,08,1, 11.9,1,1, 13.976, 10501.679, 427.130, 52832.385 24/06/09,07:45:31,07,08,1, 11.9,1,1, 13.976, 10501.377, 428.302, 52832.794 24/06/09,07:45:31,08,08,1, 11.9,1,1, 13.976, 10501.742, 426.753, 52833.304 24/06/09,07:45:31,09,08,1, 11.9,1,1, 13.976, 10501.750, 427.546, 52832.124 24/06/09,07:45:31,10,08,1, 11.9,1,1, 13.976, 10501.158, 427.667, 52832.826 24/06/09,07:45:31,11,08,1, 11.9,1,1, 13.976, 10501.447, 426.579, 52832.408 24/06/09,07:45:31,12,08,1, 11.9,1,1, 13.976, 10501.123, 428.052, 52831.887 24/06/09,07:45:31,13,08,1, 11.9,1,1, 13.976, 10501.158, 427.261, 52833.182 24/06/09,07:45:31,14,08,1, 11.9,1,1, 13.976, 10501.765, 427.194, 52832.307 24/06/09,07:45:31,15,08,1, 11.9,1,1, 13.976, 10501.438, 428.261, 52832.810 24/06/09,07:45:31,16,08,1, 11.9,1,1, 13.976, 10501.740, 426.721, 52833.201 24/06/09,07:45:31,17,08,1, 11.9,1,1, 13.976, 10501.771, 427.559, 52832.013 24/06/09,07:45:31,18,08,1, 11.9,1,1, 13.976, 10501.149, 427.644, 52832.893 24/06/09,07:45:31,19,08,1, 11.9,1,1, 13.976, 10501.431, 426.583, 52832.316 24/06/09,07:45:32,00,08,1, 12.0,1,1, 13.974, 10501.425, 426.583, 52832.316 24/06/09,07:45:32,01,08,1, 12.0,1,1, 13.974, 10501.279, 427.867, 52831.713 24/06/09,07:45:32,02,08,1, 12.0,1,1, 13.974, 10501.069, 427.349, 52832.944 24/06/09,07:45:32,03,08,1, 12.0,1,1, 13.974, 10501.586, 426.907, 52832.299 24/06/09,07:45:32,04,08,1, 12.0,1,1, 13.974, 10501.336, 428.247, 52832.493 24/06/09,07:45:32,05,08,1, 12.0,1,1, 13.974, 10501.724, 426.957, 52833.466 24/06/09,07:45:32,06,08,1, 12.0,1,1, 13.974, 10501.906, 427.494, 52832.259 24/06/09,07:45:32,07,08,1, 12.0,1,1, 13.974, 10501.339, 427.877, 52832.878 24/06/09,07:45:32,08,08,1, 12.0,1,1, 13.974, 10501.673, 426.563, 52832.627 24/06/09,07:45:32,09,08,1, 12.0,1,1, 13.974, 10501.199, 427.918, 52831.783 24/06/09,07:45:32,10,08,1, 12.0,1,1, 13.974, 10501.059, 427.360, 52832.880 24/06/09,07:45:32,11,08,1, 12.0,1,1, 13.974, 10501.623, 427.013, 52832.250 24/06/09,07:45:32,12,08,1, 12.0,1,1, 13.974, 10501.391, 428.348, 52832.762 24/06/09,07:45:32,13,08,1, 12.0,1,1, 13.974, 10501.731, 426.949, 52833.511 24/06/09,07:45:32,14,08,1, 12.0,1,1, 13.974, 10501.906, 427.528, 52832.323 24/06/09,07:45:32,15,08,1, 12.0,1,1, 13.974, 10501.319, 427.865, 52833.012 24/06/09,07:45:32,16,08,1, 12.0,1,1, 13.974, 10501.562, 426.542, 52832.536 24/06/09,07:45:32,17,08,1, 12.0,1,1, 13.974, 10501.154, 427.952, 52831.771 24/06/09,07:45:32,18,08,1, 12.0,1,1, 13.974, 10501.081, 427.305, 52833.122 24/06/09,07:45:32,19,08,1, 12.0,1,1, 13.974, 10501.647, 427.046, 52832.393 24/06/09,07:45:33,00,08,1, 11.9,1,1, 13.976, 10501.642, 427.046, 52832.393 24/06/09,07:45:33,01,08,1, 11.9,1,1, 13.976, 10501.377, 428.195, 52831.961 24/06/09,07:45:33,02,08,1, 11.9,1,1, 13.976, 10501.249, 427.105, 52833.220 24/06/09,07:45:33,03,08,1, 11.9,1,1, 13.976, 10502.244, 427.445, 52832.855 24/06/09,07:45:33,04,08,1, 11.9,1,1, 13.976, 10501.368, 428.024, 52832.401 24/06/09,07:45:33,05,08,1, 11.9,1,1, 13.976, 10501.647, 426.676, 52833.245 24/06/09,07:45:33,06,08,1, 11.9,1,1, 13.976, 10501.773, 427.816, 52831.899 24/06/09,07:45:33,07,08,1, 11.9,1,1, 13.976, 10500.774, 427.431, 52832.369 24/06/09,07:45:33,08,08,1, 11.9,1,1, 13.976, 10501.673, 426.900, 52832.847 24/06/09,07:45:33,09,08,1, 11.9,1,1, 13.976, 10501.392, 428.220, 52832.114 24/06/09,07:45:33,10,08,1, 11.9,1,1, 13.976, 10501.285, 427.082, 52833.379 24/06/09,07:45:33,11,08,1, 11.9,1,1, 13.976, 10502.277, 427.476, 52832.907 24/06/09,07:45:33,12,08,1, 11.9,1,1, 13.976, 10501.328, 428.025, 52832.507 24/06/09,07:45:33,13,08,1, 11.9,1,1, 13.976, 10501.631, 426.724, 52833.298 24/06/09,07:45:33,14,08,1, 11.9,1,1, 13.976, 10501.718, 427.837, 52831.902 24/06/09,07:45:33,15,08,1, 11.9,1,1, 13.976, 10500.737, 427.424, 52832.440 24/06/09,07:45:33,16,08,1, 11.9,1,1, 13.976, 10501.718, 426.960, 52832.958 24/06/09,07:45:33,17,08,1, 11.9,1,1, 13.976, 10501.329, 428.262, 52832.165 24/06/09,07:45:33,18,08,1, 11.9,1,1, 13.976, 10501.355, 427.060, 52833.332 24/06/09,07:45:33,19,08,1, 11.9,1,1, 13.976, 10502.271, 427.491, 52832.714 24/06/09,07:45:34,00,08,1, 11.9,1,1, 13.974, 10502.268, 427.491, 52832.714 24/06/09,07:45:34,01,08,1, 11.9,1,1, 13.974, 10501.460, 428.187, 52832.459 24/06/09,07:45:34,02,08,1, 11.9,1,1, 13.974, 10501.659, 426.759, 52833.435 24/06/09,07:45:34,03,08,1, 11.9,1,1, 13.974, 10502.050, 427.690, 52832.152 24/06/09,07:45:34,04,08,1, 11.9,1,1, 13.974, 10500.917, 427.556, 52832.188 24/06/09,07:45:34,05,08,1, 11.9,1,1, 13.974, 10501.596, 426.781, 52832.897 24/06/09,07:45:34,06,08,1, 11.9,1,1, 13.974, 10501.392, 428.185, 52831.839 24/06/09,07:45:34,07,08,1, 11.9,1,1, 13.974, 10501.038, 427.235, 52833.038 24/06/09,07:45:34,08,08,1, 11.9,1,1, 13.974, 10502.215, 427.413, 52832.986 24/06/09,07:45:34,09,08,1, 11.9,1,1, 13.974, 10501.446, 428.144, 52832.379 24/06/09,07:45:34,10,08,1, 11.9,1,1, 13.974, 10501.651, 426.778, 52833.340 24/06/09,07:45:34,11,08,1, 11.9,1,1, 13.974, 10501.982, 427.764, 52832.297 24/06/09,07:45:34,12,08,1, 11.9,1,1, 13.974, 10500.816, 427.549, 52832.354 24/06/09,07:45:34,13,08,1, 11.9,1,1, 13.974, 10501.579, 426.784, 52832.801 24/06/09,07:45:34,14,08,1, 11.9,1,1, 13.974, 10501.420, 428.217, 52831.946 24/06/09,07:45:34,15,08,1, 11.9,1,1, 13.974, 10501.149, 427.285, 52833.244 24/06/09,07:45:34,16,08,1, 11.9,1,1, 13.974, 10502.200, 427.406, 52832.948 24/06/09,07:45:34,17,08,1, 11.9,1,1, 13.974, 10501.433, 428.048, 52832.376 24/06/09,07:45:34,18,08,1, 11.9,1,1, 13.974, 10501.679, 426.737, 52833.303 24/06/09,07:45:34,19,08,1, 11.9,1,1, 13.974, 10501.907, 427.768, 52832.091 24/06/09,07:45:35,00,08,1, 11.9,1,1, 13.980, 10501.901, 427.768, 52832.091 24/06/09,07:45:35,01,08,1, 11.9,1,1, 13.980, 10501.186, 427.745, 52832.267 24/06/09,07:45:35,02,08,1, 11.9,1,1, 13.980, 10501.568, 426.698, 52832.965 24/06/09,07:45:35,03,08,1, 11.9,1,1, 13.980, 10501.451, 428.068, 52831.709 24/06/09,07:45:35,04,08,1, 11.9,1,1, 13.980, 10500.896, 427.333, 52832.753 24/06/09,07:45:35,05,08,1, 11.9,1,1, 13.980, 10502.034, 427.222, 52833.027 24/06/09,07:45:35,06,08,1, 11.9,1,1, 13.980, 10501.557, 428.256, 52832.372 24/06/09,07:45:35,07,08,1, 11.9,1,1, 13.980, 10501.634, 426.919, 52833.439 24/06/09,07:45:35,08,08,1, 11.9,1,1, 13.980, 10502.236, 427.655, 52832.426 24/06/09,07:45:35,09,08,1, 11.9,1,1, 13.980, 10501.071, 427.676, 52832.226 24/06/09,07:45:35,10,08,1, 11.9,1,1, 13.980, 10501.606, 426.683, 52832.849 24/06/09,07:45:35,11,08,1, 11.9,1,1, 13.980, 10501.448, 428.057, 52831.742 24/06/09,07:45:35,12,08,1, 11.9,1,1, 13.980, 10500.950, 427.260, 52832.806 24/06/09,07:45:35,13,08,1, 11.9,1,1, 13.980, 10502.129, 427.311, 52833.040 24/06/09,07:45:35,14,08,1, 11.9,1,1, 13.980, 10501.541, 428.290, 52832.419 24/06/09,07:45:35,15,08,1, 11.9,1,1, 13.980, 10501.681, 426.926, 52833.469 24/06/09,07:45:35,16,08,1, 11.9,1,1, 13.980, 10502.214, 427.672, 52832.504 24/06/09,07:45:35,17,08,1, 11.9,1,1, 13.980, 10501.017, 427.675, 52832.362 24/06/09,07:45:35,18,08,1, 11.9,1,1, 13.980, 10501.632, 426.706, 52832.815 24/06/09,07:45:35,19,08,1, 11.9,1,1, 13.980, 10501.438, 428.092, 52831.737 24/06/09,07:45:36,00,08,1, 11.9,1,1, 13.979, 10501.434, 428.092, 52831.737 24/06/09,07:45:36,01,08,1, 11.9,1,1, 13.979, 10500.862, 427.437, 52832.458 24/06/09,07:45:36,02,08,1, 11.9,1,1, 13.979, 10501.850, 427.000, 52832.810 24/06/09,07:45:36,03,08,1, 11.9,1,1, 13.979, 10501.492, 428.297, 52832.028 24/06/09,07:45:36,04,08,1, 11.9,1,1, 13.979, 10501.580, 427.090, 52833.396 24/06/09,07:45:36,05,08,1, 11.9,1,1, 13.979, 10502.359, 427.571, 52832.818 24/06/09,07:45:36,06,08,1, 11.9,1,1, 13.979, 10501.342, 427.941, 52832.404 24/06/09,07:45:36,07,08,1, 11.9,1,1, 13.979, 10501.673, 426.657, 52833.055 24/06/09,07:45:36,08,08,1, 11.9,1,1, 13.979, 10501.714, 427.956, 52831.748 24/06/09,07:45:36,09,08,1, 11.9,1,1, 13.979, 10500.883, 427.387, 52832.531 24/06/09,07:45:36,10,08,1, 11.9,1,1, 13.979, 10501.933, 427.087, 52832.874 24/06/09,07:45:36,11,08,1, 11.9,1,1, 13.979, 10501.485, 428.275, 52832.203 24/06/09,07:45:36,12,08,1, 11.9,1,1, 13.979, 10501.583, 427.030, 52833.517 24/06/09,07:45:36,13,08,1, 11.9,1,1, 13.979, 10502.377, 427.572, 52832.619 24/06/09,07:45:36,14,08,1, 11.9,1,1, 13.979, 10501.325, 427.900, 52832.385 24/06/09,07:45:36,15,08,1, 11.9,1,1, 13.979, 10501.692, 426.675, 52832.931 24/06/09,07:45:36,16,08,1, 11.9,1,1, 13.979, 10501.635, 427.955, 52831.637 24/06/09,07:45:36,17,08,1, 11.9,1,1, 13.979, 10500.906, 427.362, 52832.557 24/06/09,07:45:36,18,08,1, 11.9,1,1, 13.979, 10501.938, 427.141, 52832.917 24/06/09,07:45:36,19,08,1, 11.9,1,1, 13.979, 10501.515, 428.295, 52832.143 24/06/09,07:45:37,00,09,1, 11.9,1,1, 13.983, 10501.509, 428.295, 52832.143 24/06/09,07:45:37,01,09,1, 11.9,1,1, 13.983, 10501.252, 427.238, 52833.180 24/06/09,07:45:37,02,09,1, 11.9,1,1, 13.983, 10502.296, 427.495, 52832.882 24/06/09,07:45:37,03,09,1, 11.9,1,1, 13.983, 10501.530, 428.145, 52832.389 24/06/09,07:45:37,04,09,1, 11.9,1,1, 13.983, 10501.762, 426.793, 52833.271 24/06/09,07:45:37,05,09,1, 11.9,1,1, 13.983, 10501.962, 427.793, 52831.928 24/06/09,07:45:37,06,09,1, 11.9,1,1, 13.983, 10500.909, 427.551, 52832.345 24/06/09,07:45:37,07,09,1, 11.9,1,1, 13.983, 10501.743, 426.989, 52832.960 24/06/09,07:45:37,08,09,1, 11.9,1,1, 13.983, 10501.466, 428.296, 52832.017 24/06/09,07:45:37,09,09,1, 11.9,1,1, 13.983, 10501.272, 427.237, 52833.255 24/06/09,07:45:37,10,09,1, 11.9,1,1, 13.983, 10502.326, 427.515, 52832.905 24/06/09,07:45:37,11,09,1, 11.9,1,1, 13.983, 10501.516, 428.100, 52832.417 24/06/09,07:45:37,12,09,1, 11.9,1,1, 13.983, 10501.804, 426.695, 52833.254 24/06/09,07:45:37,13,09,1, 11.9,1,1, 13.983, 10501.881, 427.829, 52831.929 24/06/09,07:45:37,14,09,1, 11.9,1,1, 13.983, 10500.870, 427.553, 52832.413 24/06/09,07:45:37,15,09,1, 11.9,1,1, 13.983, 10501.735, 426.970, 52832.784 24/06/09,07:45:37,16,09,1, 11.9,1,1, 13.983, 10501.470, 428.295, 52831.976 24/06/09,07:45:37,17,09,1, 11.9,1,1, 13.983, 10501.349, 427.217, 52833.279 24/06/09,07:45:37,18,09,1, 11.9,1,1, 13.983, 10502.384, 427.562, 52832.877 24/06/09,07:45:37,19,09,1, 11.9,1,1, 13.983, 10501.486, 428.014, 52832.411 24/06/09,07:45:38,00,08,1, 11.9,1,1, 13.983, 10501.484, 428.014, 52832.411 24/06/09,07:45:38,01,08,1, 11.9,1,1, 13.983, 10501.767, 426.983, 52833.500 24/06/09,07:45:38,02,08,1, 11.9,1,1, 13.983, 10502.309, 427.700, 52832.479 24/06/09,07:45:38,03,08,1, 11.9,1,1, 13.983, 10501.128, 427.763, 52832.305 24/06/09,07:45:38,04,08,1, 11.9,1,1, 13.983, 10501.690, 426.771, 52832.818 24/06/09,07:45:38,05,08,1, 11.9,1,1, 13.983, 10501.536, 428.121, 52831.579 24/06/09,07:45:38,06,08,1, 11.9,1,1, 13.983, 10501.001, 427.366, 52832.864 24/06/09,07:45:38,07,08,1, 11.9,1,1, 13.983, 10502.171, 427.352, 52832.911 24/06/09,07:45:38,08,08,1, 11.9,1,1, 13.983, 10501.530, 428.338, 52832.287 24/06/09,07:45:38,09,08,1, 11.9,1,1, 13.983, 10501.786, 426.974, 52833.437 24/06/09,07:45:38,10,08,1, 11.9,1,1, 13.983, 10502.220, 427.758, 52832.310 24/06/09,07:45:38,11,08,1, 11.9,1,1, 13.983, 10501.071, 427.713, 52832.274 24/06/09,07:45:38,12,08,1, 11.9,1,1, 13.983, 10501.693, 426.771, 52832.821 24/06/09,07:45:38,13,08,1, 11.9,1,1, 13.983, 10501.506, 428.185, 52831.769 24/06/09,07:45:38,14,08,1, 11.9,1,1, 13.983, 10501.033, 427.337, 52832.832 24/06/09,07:45:38,15,08,1, 11.9,1,1, 13.983, 10502.280, 427.380, 52832.885 24/06/09,07:45:38,16,08,1, 11.9,1,1, 13.983, 10501.640, 428.355, 52832.425 24/06/09,07:45:38,17,08,1, 11.9,1,1, 13.983, 10501.759, 426.904, 52833.497 24/06/09,07:45:38,18,08,1, 11.9,1,1, 13.983, 10502.206, 427.798, 52832.280 24/06/09,07:45:38,19,08,1, 11.9,1,1, 13.983, 10501.082, 427.697, 52832.293 24/06/09,07:45:39,00,09,1, 11.8,1,1, 13.982, 10501.075, 427.697, 52832.293 24/06/09,07:45:39,01,09,1, 11.8,1,1, 13.982, 10501.745, 426.790, 52833.028 24/06/09,07:45:39,02,09,1, 11.8,1,1, 13.982, 10501.790, 428.039, 52831.895 24/06/09,07:45:39,03,09,1, 11.8,1,1, 13.982, 10500.889, 427.496, 52832.439 24/06/09,07:45:39,04,09,1, 11.8,1,1, 13.982, 10501.876, 427.106, 52832.864 24/06/09,07:45:39,05,09,1, 11.8,1,1, 13.982, 10501.563, 428.386, 52832.139 24/06/09,07:45:39,06,09,1, 11.8,1,1, 13.982, 10501.518, 427.130, 52833.418 24/06/09,07:45:39,07,09,1, 11.8,1,1, 13.982, 10502.400, 427.631, 52832.741 24/06/09,07:45:39,08,09,1, 11.8,1,1, 13.982, 10501.366, 428.007, 52832.283 24/06/09,07:45:39,09,09,1, 11.8,1,1, 13.982, 10501.785, 426.843, 52833.083 24/06/09,07:45:39,10,09,1, 11.8,1,1, 13.982, 10501.752, 427.997, 52831.854 24/06/09,07:45:39,11,09,1, 11.8,1,1, 13.982, 10500.884, 427.476, 52832.492 24/06/09,07:45:39,12,09,1, 11.8,1,1, 13.982, 10501.908, 427.206, 52832.815 24/06/09,07:45:39,13,09,1, 11.8,1,1, 13.982, 10501.569, 428.399, 52832.087 24/06/09,07:45:39,14,09,1, 11.8,1,1, 13.982, 10501.539, 427.107, 52833.362 24/06/09,07:45:39,15,09,1, 11.8,1,1, 13.982, 10502.413, 427.635, 52832.762 24/06/09,07:45:39,16,09,1, 11.8,1,1, 13.982, 10501.341, 427.944, 52832.314 24/06/09,07:45:39,17,09,1, 11.8,1,1, 13.982, 10501.737, 426.761, 52832.971 24/06/09,07:45:39,18,09,1, 11.8,1,1, 13.982, 10501.739, 428.053, 52831.795 24/06/09,07:45:39,19,09,1, 11.8,1,1, 13.982, 10500.880, 427.505, 52832.586 24/06/09,07:45:40,00,08,1, 11.9,1,1, 13.983, 10500.875, 427.505, 52832.586 24/06/09,07:45:40,01,08,1, 11.9,1,1, 13.983, 10501.726, 426.893, 52832.845 24/06/09,07:45:40,02,08,1, 11.9,1,1, 13.983, 10501.528, 428.261, 52831.814 24/06/09,07:45:40,03,08,1, 11.9,1,1, 13.983, 10501.150, 427.319, 52832.932 24/06/09,07:45:40,04,08,1, 11.9,1,1, 13.983, 10502.322, 427.514, 52832.971 24/06/09,07:45:40,05,08,1, 11.9,1,1, 13.983, 10501.622, 428.242, 52832.339 24/06/09,07:45:40,06,08,1, 11.9,1,1, 13.983, 10501.801, 426.905, 52833.465 24/06/09,07:45:40,07,08,1, 11.9,1,1, 13.983, 10502.137, 427.785, 52832.204 24/06/09,07:45:40,08,08,1, 11.9,1,1, 13.983, 10501.005, 427.655, 52832.213 24/06/09,07:45:40,09,08,1, 11.9,1,1, 13.983, 10501.720, 426.913, 52832.814 24/06/09,07:45:40,10,08,1, 11.9,1,1, 13.983, 10501.539, 428.301, 52831.791 24/06/09,07:45:40,11,08,1, 11.9,1,1, 13.983, 10501.203, 427.299, 52832.970 24/06/09,07:45:40,12,08,1, 11.9,1,1, 13.983, 10502.322, 427.498, 52832.920 24/06/09,07:45:40,13,08,1, 11.9,1,1, 13.983, 10501.650, 428.256, 52832.417 24/06/09,07:45:40,14,08,1, 11.9,1,1, 13.983, 10501.805, 426.885, 52833.341 24/06/09,07:45:40,15,08,1, 11.9,1,1, 13.983, 10502.096, 427.844, 52832.130 24/06/09,07:45:40,16,08,1, 11.9,1,1, 13.983, 10500.979, 427.636, 52832.275 24/06/09,07:45:40,17,08,1, 11.9,1,1, 13.983, 10501.728, 426.923, 52832.870 24/06/09,07:45:40,18,08,1, 11.9,1,1, 13.983, 10501.537, 428.280, 52831.868 24/06/09,07:45:40,19,08,1, 11.9,1,1, 13.983, 10501.271, 427.338, 52833.194 24/06/09,07:45:41,00,09,1, 11.9,1,1, 13.984, 10501.267, 427.338, 52833.194 24/06/09,07:45:41,01,09,1, 11.9,1,1, 13.984, 10501.955, 427.160, 52832.847 24/06/09,07:45:41,02,09,1, 11.9,1,1, 13.984, 10501.593, 428.433, 52832.134 24/06/09,07:45:41,03,09,1, 11.9,1,1, 13.984, 10501.621, 427.174, 52833.370 24/06/09,07:45:41,04,09,1, 11.9,1,1, 13.984, 10502.463, 427.692, 52832.700 24/06/09,07:45:41,05,09,1, 11.9,1,1, 13.984, 10501.364, 428.058, 52832.368 24/06/09,07:45:41,06,09,1, 11.9,1,1, 13.984, 10501.763, 426.718, 52833.005 24/06/09,07:45:41,07,09,1, 11.9,1,1, 13.984, 10501.746, 428.022, 52831.661 24/06/09,07:45:41,08,09,1, 11.9,1,1, 13.984, 10500.889, 427.495, 52832.429 24/06/09,07:45:41,09,09,1, 11.9,1,1, 13.984, 10501.977, 427.186, 52832.848 24/06/09,07:45:41,10,09,1, 11.9,1,1, 13.984, 10501.594, 428.392, 52832.169 24/06/09,07:45:41,11,09,1, 11.9,1,1, 13.984, 10501.657, 427.165, 52833.532 24/06/09,07:45:41,12,09,1, 11.9,1,1, 13.984, 10502.439, 427.692, 52832.743 24/06/09,07:45:41,13,09,1, 11.9,1,1, 13.984, 10501.372, 427.990, 52832.309 24/06/09,07:45:41,14,09,1, 11.9,1,1, 13.984, 10501.788, 426.724, 52833.086 24/06/09,07:45:41,15,09,1, 11.9,1,1, 13.984, 10501.696, 428.045, 52831.844 24/06/09,07:45:41,16,09,1, 11.9,1,1, 13.984, 10500.941, 427.446, 52832.501 24/06/09,07:45:41,17,09,1, 11.9,1,1, 13.984, 10502.017, 427.189, 52832.827 24/06/09,07:45:41,18,09,1, 11.9,1,1, 13.984, 10501.612, 428.400, 52832.231 24/06/09,07:45:41,19,09,1, 11.9,1,1, 13.984, 10501.663, 427.126, 52833.467 24/06/09,07:45:42,00,09,1, 11.9,1,1, 13.981, 10501.659, 427.126, 52833.467 24/06/09,07:45:42,01,09,1, 11.9,1,1, 13.981, 10502.231, 427.475, 52832.907 24/06/09,07:45:42,02,09,1, 11.9,1,1, 13.981, 10501.602, 428.364, 52832.321 24/06/09,07:45:42,03,09,1, 11.9,1,1, 13.981, 10501.785, 426.981, 52833.420 24/06/09,07:45:42,04,09,1, 11.9,1,1, 13.981, 10502.205, 427.858, 52832.282 24/06/09,07:45:42,05,09,1, 11.9,1,1, 13.981, 10501.054, 427.804, 52832.350 24/06/09,07:45:42,06,09,1, 11.9,1,1, 13.981, 10501.676, 426.822, 52832.769 24/06/09,07:45:42,07,09,1, 11.9,1,1, 13.981, 10501.531, 428.317, 52831.770 24/06/09,07:45:42,08,09,1, 11.9,1,1, 13.981, 10501.122, 427.402, 52832.932 24/06/09,07:45:42,09,09,1, 11.9,1,1, 13.981, 10502.153, 427.387, 52832.285 24/06/09,07:45:42,10,09,1, 11.9,1,1, 13.981, 10501.650, 428.388, 52832.825 24/06/09,07:45:42,11,09,1, 11.9,1,1, 13.981, 10502.032, 426.879, 52833.190 24/06/09,07:45:42,12,09,1, 11.9,1,1, 13.981, 10501.911, 427.779, 52831.908 24/06/09,07:45:42,13,09,1, 11.9,1,1, 13.981, 10501.321, 427.764, 52832.756 24/06/09,07:45:42,14,09,1, 11.9,1,1, 13.981, 10501.685, 426.805, 52832.217 24/06/09,07:45:42,15,09,1, 11.9,1,1, 13.981, 10501.350, 428.331, 52832.031 24/06/09,07:45:42,16,09,1, 11.9,1,1, 13.981, 10501.437, 427.361, 52833.173 24/06/09,07:45:42,17,09,1, 11.9,1,1, 13.981, 10502.038, 427.411, 52832.387 24/06/09,07:45:42,18,09,1, 11.9,1,1, 13.981, 10501.698, 428.423, 52832.898 24/06/09,07:45:42,19,09,1, 11.9,1,1, 13.981, 10502.008, 426.878, 52833.233 24/06/09,07:45:43,00,09,1, 11.9,1,1, 13.987, 10502.001, 426.878, 52833.233 24/06/09,07:45:43,01,09,1, 11.9,1,1, 13.987, 10502.118, 427.563, 52832.368 24/06/09,07:45:43,02,09,1, 11.9,1,1, 13.987, 10501.634, 428.271, 52832.977 24/06/09,07:45:43,03,09,1, 11.9,1,1, 13.987, 10501.949, 426.782, 52832.971 24/06/09,07:45:43,04,09,1, 11.9,1,1, 13.987, 10501.633, 427.944, 52831.786 24/06/09,07:45:43,05,09,1, 11.9,1,1, 13.987, 10501.162, 427.638, 52832.734 24/06/09,07:45:43,06,09,1, 11.9,1,1, 13.987, 10501.745, 427.003, 52832.180 24/06/09,07:45:43,07,09,1, 11.9,1,1, 13.987, 10501.446, 428.490, 52832.343 24/06/09,07:45:43,08,09,1, 11.9,1,1, 13.987, 10501.692, 427.284, 52833.454 24/06/09,07:45:43,09,09,1, 11.9,1,1, 13.987, 10502.125, 427.610, 52832.401 24/06/09,07:45:43,10,09,1, 11.9,1,1, 13.987, 10501.580, 428.266, 52832.931 24/06/09,07:45:43,11,09,1, 11.9,1,1, 13.987, 10501.897, 426.768, 52832.942 24/06/09,07:45:43,12,09,1, 11.9,1,1, 13.987, 10501.597, 427.950, 52831.747 24/06/09,07:45:43,13,09,1, 11.9,1,1, 13.987, 10501.118, 427.658, 52832.687 24/06/09,07:45:43,14,09,1, 11.9,1,1, 13.987, 10501.769, 426.997, 52832.116 24/06/09,07:45:43,15,09,1, 11.9,1,1, 13.987, 10501.453, 428.515, 52832.403 24/06/09,07:45:43,16,09,1, 11.9,1,1, 13.987, 10501.748, 427.271, 52833.569 24/06/09,07:45:43,17,09,1, 11.9,1,1, 13.987, 10502.121, 427.598, 52832.310 24/06/09,07:45:43,18,09,1, 11.9,1,1, 13.987, 10501.573, 428.221, 52832.856 24/06/09,07:45:43,19,09,1, 11.9,1,1, 13.987, 10501.881, 426.775, 52832.760 24/06/09,07:45:44,00,09,1, 12.0,1,1, 13.985, 10501.876, 426.775, 52832.760 24/06/09,07:45:44,01,09,1, 12.0,1,1, 13.985, 10502.118, 427.708, 52832.241 24/06/09,07:45:44,02,09,1, 12.0,1,1, 13.985, 10501.485, 428.115, 52832.921 24/06/09,07:45:44,03,09,1, 12.0,1,1, 13.985, 10501.757, 426.756, 52832.566 24/06/09,07:45:44,04,09,1, 12.0,1,1, 13.985, 10501.411, 428.145, 52831.738 24/06/09,07:45:44,05,09,1, 12.0,1,1, 13.985, 10501.197, 427.554, 52832.946 24/06/09,07:45:44,06,09,1, 12.0,1,1, 13.985, 10501.833, 427.221, 52832.318 24/06/09,07:45:44,07,09,1, 12.0,1,1, 13.985, 10501.494, 428.495, 52832.622 24/06/09,07:45:44,08,09,1, 12.0,1,1, 13.985, 10501.886, 427.153, 52833.479 24/06/09,07:45:44,09,09,1, 12.0,1,1, 13.985, 10502.121, 427.763, 52832.173 24/06/09,07:45:44,10,09,1, 12.0,1,1, 13.985, 10501.466, 428.041, 52832.847 24/06/09,07:45:44,11,09,1, 12.0,1,1, 13.985, 10501.758, 426.748, 52832.590 24/06/09,07:45:44,12,09,1, 12.0,1,1, 13.985, 10501.378, 428.152, 52831.730 24/06/09,07:45:44,13,09,1, 12.0,1,1, 13.985, 10501.216, 427.495, 52832.906 24/06/09,07:45:44,14,09,1, 12.0,1,1, 13.985, 10501.896, 427.209, 52832.307 24/06/09,07:45:44,15,09,1, 12.0,1,1, 13.985, 10501.584, 428.533, 52832.620 24/06/09,07:45:44,16,09,1, 12.0,1,1, 13.985, 10501.900, 427.144, 52833.489 24/06/09,07:45:44,17,09,1, 12.0,1,1, 13.985, 10502.081, 427.729, 52832.224 24/06/09,07:45:44,18,09,1, 12.0,1,1, 13.985, 10501.435, 428.049, 52832.880 24/06/09,07:45:44,19,09,1, 12.0,1,1, 13.985, 10501.792, 426.691, 52832.435 24/06/09,07:45:45,00,09,1, 11.9,1,1, 13.985, 10501.784, 426.691, 52832.435 24/06/09,07:45:45,01,09,1, 11.9,1,1, 13.985, 10501.961, 427.795, 52832.110 24/06/09,07:45:45,02,09,1, 11.9,1,1, 13.985, 10501.361, 427.905, 52832.741 24/06/09,07:45:45,03,09,1, 11.9,1,1, 13.985, 10501.666, 426.833, 52832.403 24/06/09,07:45:45,04,09,1, 11.9,1,1, 13.985, 10501.375, 428.277, 52831.854 24/06/09,07:45:45,05,09,1, 11.9,1,1, 13.985, 10501.313, 427.512, 52833.050 24/06/09,07:45:45,06,09,1, 11.9,1,1, 13.985, 10501.921, 427.380, 52832.393 24/06/09,07:45:45,07,09,1, 11.9,1,1, 13.985, 10501.582, 428.465, 52832.768 24/06/09,07:45:45,08,09,1, 11.9,1,1, 13.985, 10501.970, 427.015, 52833.401 24/06/09,07:45:45,09,09,1, 11.9,1,1, 13.985, 10501.929, 427.828, 52832.094 24/06/09,07:45:45,10,09,1, 11.9,1,1, 13.985, 10501.275, 427.947, 52832.768 24/06/09,07:45:45,11,09,1, 11.9,1,1, 13.985, 10501.666, 426.867, 52832.368 24/06/09,07:45:45,12,09,1, 11.9,1,1, 13.985, 10501.286, 428.342, 52831.832 24/06/09,07:45:45,13,09,1, 11.9,1,1, 13.985, 10501.280, 427.520, 52833.116 24/06/09,07:45:45,14,09,1, 11.9,1,1, 13.985, 10501.959, 427.407, 52832.416 24/06/09,07:45:45,15,09,1, 11.9,1,1, 13.985, 10501.620, 428.437, 52832.752 24/06/09,07:45:45,16,09,1, 11.9,1,1, 13.985, 10501.942, 426.978, 52833.291 24/06/09,07:45:45,17,09,1, 11.9,1,1, 13.985, 10501.917, 427.865, 52832.009 24/06/09,07:45:45,18,09,1, 11.9,1,1, 13.985, 10501.304, 427.874, 52832.753 24/06/09,07:45:45,19,09,1, 11.9,1,1, 13.985, 10501.650, 426.818, 52832.305 24/06/09,07:45:46,00,09,1, 12.0,1,1, 13.984, 10501.642, 426.818, 52832.305 24/06/09,07:45:46,01,09,1, 12.0,1,1, 13.984, 10502.034, 427.920, 52832.083 24/06/09,07:45:46,02,09,1, 12.0,1,1, 13.984, 10500.878, 427.717, 52832.171 24/06/09,07:45:46,03,09,1, 12.0,1,1, 13.984, 10501.710, 426.977, 52832.836 24/06/09,07:45:46,04,09,1, 12.0,1,1, 13.984, 10501.481, 428.392, 52831.838 24/06/09,07:45:46,05,09,1, 12.0,1,1, 13.984, 10501.201, 427.391, 52833.117 24/06/09,07:45:46,06,09,1, 12.0,1,1, 13.984, 10502.339, 427.614, 52833.009 24/06/09,07:45:46,07,09,1, 12.0,1,1, 13.984, 10501.495, 428.296, 52832.298 24/06/09,07:45:46,08,09,1, 12.0,1,1, 13.984, 10501.781, 426.937, 52833.327 24/06/09,07:45:46,09,09,1, 12.0,1,1, 13.984, 10502.019, 427.907, 52832.014 24/06/09,07:45:46,10,09,1, 12.0,1,1, 13.984, 10500.887, 427.693, 52832.137 24/06/09,07:45:46,11,09,1, 12.0,1,1, 13.984, 10501.719, 427.005, 52832.816 24/06/09,07:45:46,12,09,1, 12.0,1,1, 13.984, 10501.486, 428.437, 52831.780 24/06/09,07:45:46,13,09,1, 12.0,1,1, 13.984, 10501.233, 427.387, 52833.051 24/06/09,07:45:46,14,09,1, 12.0,1,1, 13.984, 10502.332, 427.615, 52832.898 24/06/09,07:45:46,15,09,1, 12.0,1,1, 13.984, 10501.510, 428.329, 52832.280 24/06/09,07:45:46,16,09,1, 12.0,1,1, 13.984, 10501.801, 426.901, 52833.407 24/06/09,07:45:46,17,09,1, 12.0,1,1, 13.984, 10502.026, 427.928, 52832.051 24/06/09,07:45:46,18,09,1, 12.0,1,1, 13.984, 10500.876, 427.699, 52832.219 24/06/09,07:45:46,19,09,1, 12.0,1,1, 13.984, 10501.682, 427.071, 52832.832 24/06/09,07:45:47,00,08,1, 11.9,1,1, 13.984, 10501.676, 427.071, 52832.832 24/06/09,07:45:47,01,08,1, 11.9,1,1, 13.984, 10501.891, 428.018, 52831.980 24/06/09,07:45:47,02,08,1, 11.9,1,1, 13.984, 10500.824, 427.654, 52832.296 24/06/09,07:45:47,03,08,1, 11.9,1,1, 13.984, 10501.716, 427.120, 52832.846 24/06/09,07:45:47,04,08,1, 11.9,1,1, 13.984, 10501.465, 428.496, 52831.993 24/06/09,07:45:47,05,08,1, 11.9,1,1, 13.984, 10501.285, 427.347, 52833.319 24/06/09,07:45:47,06,08,1, 11.9,1,1, 13.984, 10502.363, 427.684, 52832.892 24/06/09,07:45:47,07,08,1, 11.9,1,1, 13.984, 10501.457, 428.238, 52832.394 24/06/09,07:45:47,08,08,1, 11.9,1,1, 13.984, 10501.757, 426.934, 52833.259 24/06/09,07:45:47,09,08,1, 11.9,1,1, 13.984, 10501.880, 428.024, 52831.948 24/06/09,07:45:47,10,08,1, 11.9,1,1, 13.984, 10500.795, 427.639, 52832.309 24/06/09,07:45:47,11,08,1, 11.9,1,1, 13.984, 10501.772, 427.118, 52832.799 24/06/09,07:45:47,12,08,1, 11.9,1,1, 13.984, 10501.475, 428.496, 52831.962 24/06/09,07:45:47,13,08,1, 11.9,1,1, 13.984, 10501.346, 427.355, 52833.331 24/06/09,07:45:47,14,08,1, 11.9,1,1, 13.984, 10502.384, 427.748, 52832.963 24/06/09,07:45:47,15,08,1, 11.9,1,1, 13.984, 10501.435, 428.254, 52832.430 24/06/09,07:45:47,16,08,1, 11.9,1,1, 13.984, 10501.688, 426.941, 52833.160 24/06/09,07:45:47,17,08,1, 11.9,1,1, 13.984, 10501.832, 428.016, 52831.897 24/06/09,07:45:47,18,08,1, 11.9,1,1, 13.984, 10500.807, 427.610, 52832.341 24/06/09,07:45:47,19,08,1, 11.9,1,1, 13.984, 10501.794, 427.147, 52832.905 24/06/09,07:45:48,00,09,1, 11.9,1,1, 13.985, 10501.792, 427.147, 52832.905 24/06/09,07:45:48,01,09,1, 11.9,1,1, 13.985, 10501.688, 428.126, 52831.780 24/06/09,07:45:48,02,09,1, 11.9,1,1, 13.985, 10500.877, 427.589, 52832.467 24/06/09,07:45:48,03,09,1, 11.9,1,1, 13.985, 10501.830, 427.236, 52832.913 24/06/09,07:45:48,04,09,1, 11.9,1,1, 13.985, 10501.460, 428.481, 52832.123 24/06/09,07:45:48,05,09,1, 11.9,1,1, 13.985, 10501.502, 427.342, 52833.484 24/06/09,07:45:48,06,09,1, 11.9,1,1, 13.985, 10502.369, 427.803, 52832.683 24/06/09,07:45:48,07,09,1, 11.9,1,1, 13.985, 10501.341, 428.152, 52832.387 24/06/09,07:45:48,08,09,1, 11.9,1,1, 13.985, 10501.677, 426.858, 52833.026 24/06/09,07:45:48,09,09,1, 11.9,1,1, 13.985, 10501.686, 428.107, 52831.746 24/06/09,07:45:48,10,09,1, 11.9,1,1, 13.985, 10500.805, 427.610, 52832.420 24/06/09,07:45:48,11,09,1, 11.9,1,1, 13.985, 10501.895, 427.293, 52832.867 24/06/09,07:45:48,12,09,1, 11.9,1,1, 13.985, 10501.454, 428.506, 52832.124 24/06/09,07:45:48,13,09,1, 11.9,1,1, 13.985, 10501.491, 427.286, 52833.507 24/06/09,07:45:48,14,09,1, 11.9,1,1, 13.985, 10502.348, 427.758, 52832.789 24/06/09,07:45:48,15,09,1, 11.9,1,1, 13.985, 10501.291, 428.116, 52832.351 24/06/09,07:45:48,16,09,1, 11.9,1,1, 13.985, 10501.682, 426.887, 52833.072 24/06/09,07:45:48,17,09,1, 11.9,1,1, 13.985, 10501.685, 428.124, 52831.710 24/06/09,07:45:48,18,09,1, 11.9,1,1, 13.985, 10500.817, 427.596, 52832.499 24/06/09,07:45:48,19,09,1, 11.9,1,1, 13.985, 10501.806, 427.265, 52832.838 24/06/09,07:45:49,00,08,1, 11.9,1,1, 13.988, 10501.801, 427.265, 52832.838 24/06/09,07:45:49,01,08,1, 11.9,1,1, 13.988, 10501.598, 428.265, 52831.788 24/06/09,07:45:49,02,08,1, 11.9,1,1, 13.988, 10500.823, 427.597, 52832.637 24/06/09,07:45:49,03,08,1, 11.9,1,1, 13.988, 10501.946, 427.391, 52832.949 24/06/09,07:45:49,04,08,1, 11.9,1,1, 13.988, 10501.528, 428.563, 52832.208 24/06/09,07:45:49,05,08,1, 11.9,1,1, 13.988, 10501.595, 427.219, 52833.516 24/06/09,07:45:49,06,08,1, 11.9,1,1, 13.988, 10502.280, 427.799, 52832.611 24/06/09,07:45:49,07,08,1, 11.9,1,1, 13.988, 10501.227, 428.063, 52832.278 24/06/09,07:45:49,08,08,1, 11.9,1,1, 13.988, 10501.654, 426.918, 52832.881 24/06/09,07:45:49,09,08,1, 11.9,1,1, 13.988, 10501.540, 428.216, 52831.637 24/06/09,07:45:49,10,08,1, 11.9,1,1, 13.988, 10500.843, 427.540, 52832.539 24/06/09,07:45:49,11,08,1, 11.9,1,1, 13.988, 10501.968, 427.390, 52832.878 24/06/09,07:45:49,12,08,1, 11.9,1,1, 13.988, 10501.522, 428.561, 52832.184 24/06/09,07:45:49,13,08,1, 11.9,1,1, 13.988, 10501.553, 427.191, 52833.467 24/06/09,07:45:49,14,08,1, 11.9,1,1, 13.988, 10502.249, 427.841, 52832.560 24/06/09,07:45:49,15,08,1, 11.9,1,1, 13.988, 10501.152, 428.061, 52832.249 24/06/09,07:45:49,16,08,1, 11.9,1,1, 13.988, 10501.697, 426.941, 52832.942 24/06/09,07:45:49,17,08,1, 11.9,1,1, 13.988, 10501.544, 428.256, 52831.764 24/06/09,07:45:49,18,08,1, 11.9,1,1, 13.988, 10500.871, 427.602, 52832.639 24/06/09,07:45:49,19,08,1, 11.9,1,1, 13.988, 10501.961, 427.448, 52832.895 24/06/09,07:45:50,00,09,1, 11.7,1,1, 13.988, 10501.959, 427.448, 52832.895 24/06/09,07:45:50,01,09,1, 11.7,1,1, 13.988, 10501.518, 428.350, 52831.797 24/06/09,07:45:50,02,09,1, 11.7,1,1, 13.988, 10500.913, 427.619, 52832.773 24/06/09,07:45:50,03,09,1, 11.7,1,1, 13.988, 10502.074, 427.521, 52832.979 24/06/09,07:45:50,04,09,1, 11.7,1,1, 13.988, 10501.492, 428.553, 52832.312 24/06/09,07:45:50,05,09,1, 11.7,1,1, 13.988, 10501.650, 427.197, 52833.535 24/06/09,07:45:50,06,09,1, 11.7,1,1, 13.988, 10502.233, 427.924, 52832.549 24/06/09,07:45:50,07,09,1, 11.7,1,1, 13.988, 10501.052, 427.999, 52832.263 24/06/09,07:45:50,08,09,1, 11.7,1,1, 13.988, 10501.586, 426.948, 52832.882 24/06/09,07:45:50,09,09,1, 11.7,1,1, 13.988, 10501.485, 428.325, 52831.680 24/06/09,07:45:50,10,09,1, 11.7,1,1, 13.988, 10500.859, 427.555, 52832.679 24/06/09,07:45:50,11,09,1, 11.7,1,1, 13.988, 10502.055, 427.523, 52832.992 24/06/09,07:45:50,12,09,1, 11.7,1,1, 13.988, 10501.506, 428.580, 52832.352 24/06/09,07:45:50,13,09,1, 11.7,1,1, 13.988, 10501.632, 427.214, 52833.563 24/06/09,07:45:50,14,09,1, 11.7,1,1, 13.988, 10502.200, 427.968, 52832.533 24/06/09,07:45:50,15,09,1, 11.7,1,1, 13.988, 10501.072, 427.932, 52832.197 24/06/09,07:45:50,16,09,1, 11.7,1,1, 13.988, 10501.643, 426.983, 52832.917 24/06/09,07:45:50,17,09,1, 11.7,1,1, 13.988, 10501.476, 428.312, 52831.697 24/06/09,07:45:50,18,09,1, 11.7,1,1, 13.988, 10500.943, 427.545, 52832.735 24/06/09,07:45:50,19,09,1, 11.7,1,1, 13.988, 10502.019, 427.530, 52833.048 24/06/09,07:45:51,00,09,1, 11.9,1,1, 13.989, 10502.018, 427.530, 52833.048 24/06/09,07:45:51,01,09,1, 11.9,1,1, 13.989, 10501.436, 428.412, 52831.760 24/06/09,07:45:51,02,09,1, 11.9,1,1, 13.989, 10500.964, 427.620, 52832.925 24/06/09,07:45:51,03,09,1, 11.9,1,1, 13.989, 10502.100, 427.623, 52833.094 24/06/09,07:45:51,04,09,1, 11.9,1,1, 13.989, 10501.497, 428.550, 52832.435 24/06/09,07:45:51,05,09,1, 11.9,1,1, 13.989, 10501.679, 427.147, 52833.418 24/06/09,07:45:51,06,09,1, 11.9,1,1, 13.989, 10502.186, 428.000, 52832.463 24/06/09,07:45:51,07,09,1, 11.9,1,1, 13.989, 10500.995, 427.976, 52832.292 24/06/09,07:45:51,08,09,1, 11.9,1,1, 13.989, 10501.550, 427.002, 52832.826 24/06/09,07:45:51,09,09,1, 11.9,1,1, 13.989, 10501.422, 428.373, 52831.767 24/06/09,07:45:51,10,09,1, 11.9,1,1, 13.989, 10500.950, 427.556, 52832.834 24/06/09,07:45:51,11,09,1, 11.9,1,1, 13.989, 10502.116, 427.560, 52832.997 24/06/09,07:45:51,12,09,1, 11.9,1,1, 13.989, 10501.529, 428.516, 52832.370 24/06/09,07:45:51,13,09,1, 11.9,1,1, 13.989, 10501.664, 427.151, 52833.585 24/06/09,07:45:51,14,09,1, 11.9,1,1, 13.989, 10502.138, 427.961, 52832.402 24/06/09,07:45:51,15,09,1, 11.9,1,1, 13.989, 10500.976, 427.989, 52832.172 24/06/09,07:45:51,16,09,1, 11.9,1,1, 13.989, 10501.632, 426.995, 52832.849 24/06/09,07:45:51,17,09,1, 11.9,1,1, 13.989, 10501.435, 428.436, 52831.725 24/06/09,07:45:51,18,09,1, 11.9,1,1, 13.989, 10500.938, 427.600, 52832.827 24/06/09,07:45:51,19,09,1, 11.9,1,1, 13.989, 10502.158, 427.606, 52833.078 24/06/09,07:45:52,00,09,1, 11.9,1,1, 13.988, 10502.151, 427.606, 52833.078 24/06/09,07:45:52,01,09,1, 11.9,1,1, 13.988, 10501.443, 428.432, 52831.796 24/06/09,07:45:52,02,09,1, 11.9,1,1, 13.988, 10500.955, 427.611, 52832.845 24/06/09,07:45:52,03,09,1, 11.9,1,1, 13.988, 10502.124, 427.652, 52833.111 24/06/09,07:45:52,04,09,1, 11.9,1,1, 13.988, 10501.485, 428.556, 52832.398 24/06/09,07:45:52,05,09,1, 11.9,1,1, 13.988, 10501.668, 427.143, 52833.411 24/06/09,07:45:52,06,09,1, 11.9,1,1, 13.988, 10502.161, 427.970, 52832.336 24/06/09,07:45:52,07,09,1, 11.9,1,1, 13.988, 10500.986, 427.968, 52832.272 24/06/09,07:45:52,08,09,1, 11.9,1,1, 13.988, 10501.631, 427.068, 52832.980 24/06/09,07:45:52,09,09,1, 11.9,1,1, 13.988, 10501.373, 428.435, 52831.873 24/06/09,07:45:52,10,09,1, 11.9,1,1, 13.988, 10500.990, 427.611, 52832.919 24/06/09,07:45:52,11,09,1, 11.9,1,1, 13.988, 10502.068, 427.658, 52832.954 24/06/09,07:45:52,12,09,1, 11.9,1,1, 13.988, 10501.482, 428.517, 52832.344 24/06/09,07:45:52,13,09,1, 11.9,1,1, 13.988, 10501.667, 427.197, 52833.420 24/06/09,07:45:52,14,09,1, 11.9,1,1, 13.988, 10502.150, 427.975, 52832.343 24/06/09,07:45:52,15,09,1, 11.9,1,1, 13.988, 10501.011, 427.996, 52832.299 24/06/09,07:45:52,16,09,1, 11.9,1,1, 13.988, 10501.584, 427.081, 52832.882 24/06/09,07:45:52,17,09,1, 11.9,1,1, 13.988, 10501.442, 428.427, 52831.698 24/06/09,07:45:52,18,09,1, 11.9,1,1, 13.988, 10500.962, 427.612, 52832.882 24/06/09,07:45:52,19,09,1, 11.9,1,1, 13.988, 10502.118, 427.621, 52833.052 24/06/09,07:45:53,00,09,1, 12.0,1,1, 13.987, 10502.110, 427.621, 52833.052 24/06/09,07:45:53,01,09,1, 12.0,1,1, 13.987, 10501.435, 428.445, 52831.707 24/06/09,07:45:53,02,09,1, 12.0,1,1, 13.987, 10500.990, 427.665, 52832.844 24/06/09,07:45:53,03,09,1, 12.0,1,1, 13.987, 10502.120, 427.653, 52832.986 24/06/09,07:45:53,04,09,1, 12.0,1,1, 13.987, 10501.543, 428.604, 52832.362 24/06/09,07:45:53,05,09,1, 12.0,1,1, 13.987, 10501.697, 427.220, 52833.557 24/06/09,07:45:53,06,09,1, 12.0,1,1, 13.987, 10502.195, 428.007, 52832.364 24/06/09,07:45:53,07,09,1, 12.0,1,1, 13.987, 10501.067, 427.983, 52832.194 24/06/09,07:45:53,08,09,1, 12.0,1,1, 13.987, 10501.597, 427.026, 52832.858 24/06/09,07:45:53,09,09,1, 12.0,1,1, 13.987, 10501.506, 428.456, 52831.820 24/06/09,07:45:53,10,09,1, 12.0,1,1, 13.987, 10500.925, 427.623, 52832.902 24/06/09,07:45:53,11,09,1, 12.0,1,1, 13.987, 10502.146, 427.679, 52833.067 24/06/09,07:45:53,12,09,1, 12.0,1,1, 13.987, 10501.524, 428.642, 52832.474 24/06/09,07:45:53,13,09,1, 12.0,1,1, 13.987, 10501.706, 427.231, 52833.485 24/06/09,07:45:53,14,09,1, 12.0,1,1, 13.987, 10502.182, 428.003, 52832.360 24/06/09,07:45:53,15,09,1, 12.0,1,1, 13.987, 10501.041, 427.999, 52832.298 24/06/09,07:45:53,16,09,1, 12.0,1,1, 13.987, 10501.590, 427.039, 52832.967 24/06/09,07:45:53,17,09,1, 12.0,1,1, 13.987, 10501.402, 428.428, 52831.743 24/06/09,07:45:53,18,09,1, 12.0,1,1, 13.987, 10500.959, 427.660, 52832.848 24/06/09,07:45:53,19,09,1, 12.0,1,1, 13.987, 10502.150, 427.630, 52832.930 24/06/09,07:45:54,00,09,1, 11.9,1,1, 13.990, 10502.143, 427.630, 52832.930 24/06/09,07:45:54,01,09,1, 11.9,1,1, 13.990, 10501.477, 428.418, 52831.870 24/06/09,07:45:54,02,09,1, 11.9,1,1, 13.990, 10500.910, 427.665, 52832.881 24/06/09,07:45:54,03,09,1, 11.9,1,1, 13.990, 10502.023, 427.587, 52832.939 24/06/09,07:45:54,04,09,1, 11.9,1,1, 13.990, 10501.539, 428.668, 52832.300 24/06/09,07:45:54,05,09,1, 11.9,1,1, 13.990, 10501.667, 427.284, 52833.606 24/06/09,07:45:54,06,09,1, 11.9,1,1, 13.990, 10502.225, 428.046, 52832.456 24/06/09,07:45:54,07,09,1, 11.9,1,1, 13.990, 10501.092, 428.089, 52832.216 24/06/09,07:45:54,08,09,1, 11.9,1,1, 13.990, 10501.627, 427.080, 52832.883 24/06/09,07:45:54,09,09,1, 11.9,1,1, 13.990, 10501.517, 428.468, 52831.792 24/06/09,07:45:54,10,09,1, 11.9,1,1, 13.990, 10500.872, 427.726, 52832.709 24/06/09,07:45:54,11,09,1, 11.9,1,1, 13.990, 10502.079, 427.592, 52832.892 24/06/09,07:45:54,12,09,1, 11.9,1,1, 13.990, 10501.516, 428.657, 52832.284 24/06/09,07:45:54,13,09,1, 11.9,1,1, 13.990, 10501.676, 427.303, 52833.533 24/06/09,07:45:54,14,09,1, 11.9,1,1, 13.990, 10502.255, 428.099, 52832.520 24/06/09,07:45:54,15,09,1, 11.9,1,1, 13.990, 10501.122, 428.184, 52832.321 24/06/09,07:45:54,16,09,1, 11.9,1,1, 13.990, 10501.625, 427.103, 52832.993 24/06/09,07:45:54,17,09,1, 11.9,1,1, 13.990, 10501.469, 428.440, 52831.746 24/06/09,07:45:54,18,09,1, 11.9,1,1, 13.990, 10500.884, 427.748, 52832.786 24/06/09,07:45:54,19,09,1, 11.9,1,1, 13.990, 10501.998, 427.628, 52832.951 24/06/09,07:45:55,00,09,1, 11.8,1,1, 13.991, 10501.993, 427.628, 52832.951 24/06/09,07:45:55,01,09,1, 11.8,1,1, 13.991, 10501.584, 428.328, 52831.329 24/06/09,07:45:55,02,09,1, 11.8,1,1, 13.991, 10500.704, 427.804, 52832.793 24/06/09,07:45:55,03,09,1, 11.8,1,1, 13.991, 10502.236, 427.581, 52833.222 24/06/09,07:45:55,04,09,1, 11.8,1,1, 13.991, 10501.316, 428.651, 52831.778 24/06/09,07:45:55,05,09,1, 11.8,1,1, 13.991, 10501.567, 427.496, 52834.003 24/06/09,07:45:55,06,09,1, 11.8,1,1, 13.991, 10502.481, 427.996, 52832.583 24/06/09,07:45:55,07,09,1, 11.8,1,1, 13.991, 10500.941, 428.233, 52832.228 24/06/09,07:45:55,08,09,1, 11.8,1,1, 13.991, 10501.843, 427.164, 52833.599 24/06/09,07:45:55,09,09,1, 11.8,1,1, 13.991, 10501.600, 428.376, 52831.358 24/06/09,07:45:55,10,09,1, 11.8,1,1, 13.991, 10500.644, 427.816, 52832.758 24/06/09,07:45:55,11,09,1, 11.8,1,1, 13.991, 10502.226, 427.565, 52833.213 24/06/09,07:45:55,12,09,1, 11.8,1,1, 13.991, 10501.263, 428.629, 52831.684 24/06/09,07:45:55,13,09,1, 11.8,1,1, 13.991, 10501.599, 427.473, 52833.961 24/06/09,07:45:55,14,09,1, 11.8,1,1, 13.991, 10502.508, 427.974, 52832.529 24/06/09,07:45:55,15,09,1, 11.8,1,1, 13.991, 10500.954, 428.275, 52832.029 24/06/09,07:45:55,16,09,1, 11.8,1,1, 13.991, 10501.928, 427.157, 52833.642 24/06/09,07:45:55,17,09,1, 11.8,1,1, 13.991, 10501.585, 428.333, 52831.353 24/06/09,07:45:55,18,09,1, 11.8,1,1, 13.991, 10500.617, 427.853, 52832.754 24/06/09,07:45:55,19,09,1, 11.8,1,1, 13.991, 10502.179, 427.612, 52833.234 24/06/09,07:45:56,00,09,1, 11.9,1,1, 13.993, 10502.176, 427.612, 52833.234 24/06/09,07:45:56,01,09,1, 11.9,1,1, 13.993, 10501.734, 428.237, 52831.415 24/06/09,07:45:56,02,09,1, 11.9,1,1, 13.993, 10500.592, 427.881, 52832.369 24/06/09,07:45:56,03,09,1, 11.9,1,1, 13.993, 10502.090, 427.497, 52833.185 24/06/09,07:45:56,04,09,1, 11.9,1,1, 13.993, 10501.277, 428.700, 52831.601 24/06/09,07:45:56,05,09,1, 11.9,1,1, 13.993, 10501.397, 427.680, 52833.840 24/06/09,07:45:56,06,09,1, 11.9,1,1, 13.993, 10502.549, 428.009, 52832.805 24/06/09,07:45:56,07,09,1, 11.9,1,1, 13.993, 10501.133, 428.450, 52832.093 24/06/09,07:45:56,08,09,1, 11.9,1,1, 13.993, 10501.910, 427.166, 52833.736 24/06/09,07:45:56,09,09,1, 11.9,1,1, 13.993, 10501.784, 428.261, 52831.395 24/06/09,07:45:56,10,09,1, 11.9,1,1, 13.993, 10500.631, 427.969, 52832.404 24/06/09,07:45:56,11,09,1, 11.9,1,1, 13.993, 10502.029, 427.538, 52833.197 24/06/09,07:45:56,12,09,1, 11.9,1,1, 13.993, 10501.297, 428.718, 52831.624 24/06/09,07:45:56,13,09,1, 11.9,1,1, 13.993, 10501.379, 427.714, 52833.927 24/06/09,07:45:56,14,09,1, 11.9,1,1, 13.993, 10502.623, 427.995, 52832.890 24/06/09,07:45:56,15,09,1, 11.9,1,1, 13.993, 10501.145, 428.406, 52832.100 24/06/09,07:45:56,16,09,1, 11.9,1,1, 13.993, 10501.885, 427.226, 52833.755 24/06/09,07:45:56,17,09,1, 11.9,1,1, 13.993, 10501.852, 428.271, 52831.499 24/06/09,07:45:56,18,09,1, 11.9,1,1, 13.993, 10500.618, 427.954, 52832.431 24/06/09,07:45:56,19,09,1, 11.9,1,1, 13.993, 10502.087, 427.520, 52833.290 24/06/09,07:45:57,00,09,1, 11.9,1,1, 13.988, 10502.084, 427.520, 52833.290 24/06/09,07:45:57,01,09,1, 11.9,1,1, 13.988, 10502.062, 428.301, 52832.192 24/06/09,07:45:57,02,09,1, 11.9,1,1, 13.988, 10500.907, 428.067, 52832.420 24/06/09,07:45:57,03,09,1, 11.9,1,1, 13.988, 10501.644, 427.364, 52832.895 24/06/09,07:45:57,04,09,1, 11.9,1,1, 13.988, 10501.434, 428.743, 52831.950 24/06/09,07:45:57,05,09,1, 11.9,1,1, 13.988, 10501.167, 427.784, 52833.254 24/06/09,07:45:57,06,09,1, 11.9,1,1, 13.988, 10502.267, 427.941, 52833.013 24/06/09,07:45:57,07,09,1, 11.9,1,1, 13.988, 10501.554, 428.724, 52832.782 24/06/09,07:45:57,08,09,1, 11.9,1,1, 13.988, 10501.664, 427.330, 52833.079 24/06/09,07:45:57,09,09,1, 11.9,1,1, 13.988, 10501.902, 428.519, 52832.826 24/06/09,07:45:57,10,09,1, 11.9,1,1, 13.988, 10501.351, 428.151, 52832.606 24/06/09,07:45:57,11,09,1, 11.9,1,1, 13.988, 10501.362, 427.357, 52832.483 24/06/09,07:45:57,12,09,1, 11.9,1,1, 13.988, 10501.750, 428.849, 52833.034 24/06/09,07:45:57,13,09,1, 11.9,1,1, 13.988, 10501.285, 427.654, 52832.693 24/06/09,07:45:57,14,09,1, 11.9,1,1, 13.988, 10501.823, 427.954, 52833.022 24/06/09,07:45:57,15,09,1, 11.9,1,1, 13.988, 10501.886, 428.823, 52833.215 24/06/09,07:45:57,16,09,1, 11.9,1,1, 13.988, 10501.491, 427.211, 52832.742 24/06/09,07:45:57,17,09,1, 11.9,1,1, 13.988, 10501.933, 428.473, 52833.042 24/06/09,07:45:57,18,09,1, 11.9,1,1, 13.988, 10501.453, 428.156, 52832.757 24/06/09,07:45:57,19,09,1, 11.9,1,1, 13.988, 10501.325, 427.314, 52832.510 24/06/09,07:45:58,00,09,1, 11.9,1,1, 13.994, 10501.317, 427.314, 52832.510 24/06/09,07:45:58,01,09,1, 11.9,1,1, 13.994, 10502.012, 428.439, 52833.112 24/06/09,07:45:58,02,09,1, 11.9,1,1, 13.994, 10501.630, 428.395, 52832.800 24/06/09,07:45:58,03,09,1, 11.9,1,1, 13.994, 10501.303, 427.293, 52832.441 24/06/09,07:45:58,04,09,1, 11.9,1,1, 13.994, 10501.796, 428.873, 52833.037 24/06/09,07:45:58,05,09,1, 11.9,1,1, 13.994, 10501.244, 427.855, 52832.701 24/06/09,07:45:58,06,09,1, 11.9,1,1, 13.994, 10501.650, 427.863, 52832.907 24/06/09,07:45:58,07,09,1, 11.9,1,1, 13.994, 10501.962, 428.978, 52833.260 24/06/09,07:45:58,08,09,1, 11.9,1,1, 13.994, 10501.478, 427.452, 52832.769 24/06/09,07:45:58,09,09,1, 11.9,1,1, 13.994, 10502.005, 428.423, 52833.096 24/06/09,07:45:58,10,09,1, 11.9,1,1, 13.994, 10501.609, 428.425, 52832.814 24/06/09,07:45:58,11,09,1, 11.9,1,1, 13.994, 10501.376, 427.278, 52832.540 24/06/09,07:45:58,12,09,1, 11.9,1,1, 13.994, 10501.821, 428.876, 52832.959 24/06/09,07:45:58,13,09,1, 11.9,1,1, 13.994, 10501.258, 427.899, 52832.647 24/06/09,07:45:58,14,09,1, 11.9,1,1, 13.994, 10501.653, 427.856, 52832.925 24/06/09,07:45:58,15,09,1, 11.9,1,1, 13.994, 10501.957, 429.032, 52833.428 24/06/09,07:45:58,16,09,1, 11.9,1,1, 13.994, 10501.499, 427.419, 52832.800 24/06/09,07:45:58,17,09,1, 11.9,1,1, 13.994, 10502.003, 428.407, 52833.103 24/06/09,07:45:58,18,09,1, 11.9,1,1, 13.994, 10501.572, 428.457, 52832.796 24/06/09,07:45:58,19,09,1, 11.9,1,1, 13.994, 10501.355, 427.264, 52832.450 24/06/09,07:45:59,00,09,1, 12.0,1,1, 13.991, 10501.350, 427.264, 52832.450 24/06/09,07:45:59,01,09,1, 12.0,1,1, 13.991, 10502.015, 428.364, 52833.069 24/06/09,07:45:59,02,09,1, 12.0,1,1, 13.991, 10501.844, 428.766, 52833.151 24/06/09,07:45:59,03,09,1, 12.0,1,1, 13.991, 10501.457, 427.325, 52832.669 24/06/09,07:45:59,04,09,1, 12.0,1,1, 13.991, 10501.817, 428.801, 52832.942 24/06/09,07:45:59,05,09,1, 12.0,1,1, 13.991, 10501.317, 428.097, 52832.611 24/06/09,07:45:59,06,09,1, 12.0,1,1, 13.991, 10501.501, 427.712, 52832.685 24/06/09,07:45:59,07,09,1, 12.0,1,1, 13.991, 10501.929, 429.095, 52833.294 24/06/09,07:45:59,08,09,1, 12.0,1,1, 13.991, 10501.448, 427.663, 52832.847 24/06/09,07:45:59,09,09,1, 12.0,1,1, 13.991, 10502.025, 428.333, 52833.229 24/06/09,07:45:59,10,09,1, 12.0,1,1, 13.991, 10501.812, 428.759, 52833.098 24/06/09,07:45:59,11,09,1, 12.0,1,1, 13.991, 10501.362, 427.325, 52832.590 24/06/09,07:45:59,12,09,1, 12.0,1,1, 13.991, 10501.866, 428.785, 52833.017 24/06/09,07:45:59,13,09,1, 12.0,1,1, 13.991, 10501.354, 428.127, 52832.675 24/06/09,07:45:59,14,09,1, 12.0,1,1, 13.991, 10501.510, 427.682, 52832.699 24/06/09,07:45:59,15,09,1, 12.0,1,1, 13.991, 10501.945, 429.131, 52833.259 24/06/09,07:45:59,16,09,1, 12.0,1,1, 13.991, 10501.434, 427.716, 52832.895 24/06/09,07:45:59,17,09,1, 12.0,1,1, 13.991, 10501.989, 428.346, 52833.087 24/06/09,07:45:59,18,09,1, 12.0,1,1, 13.991, 10501.831, 428.825, 52833.089 24/06/09,07:45:59,19,09,1, 12.0,1,1, 13.991, 10501.467, 427.317, 52832.619 24/06/09,07:46:00,00,09,1, 11.9,1,1, 13.991, 10501.467, 427.317, 52832.619 24/06/09,07:46:00,01,09,1, 11.9,1,1, 13.991, 10501.926, 428.299, 52833.130 24/06/09,07:46:00,02,09,1, 11.9,1,1, 13.991, 10501.991, 428.982, 52833.220 24/06/09,07:46:00,03,09,1, 11.9,1,1, 13.991, 10501.510, 427.492, 52832.697 24/06/09,07:46:00,04,09,1, 11.9,1,1, 13.991, 10502.020, 428.736, 52833.087 24/06/09,07:46:00,05,09,1, 11.9,1,1, 13.991, 10501.463, 428.375, 52832.706 24/06/09,07:46:00,06,09,1, 11.9,1,1, 13.991, 10501.442, 427.607, 52832.628 24/06/09,07:46:00,07,09,1, 11.9,1,1, 13.991, 10501.901, 429.129, 52832.982 24/06/09,07:46:00,08,09,1, 11.9,1,1, 13.991, 10501.315, 427.947, 52832.977 24/06/09,07:46:00,09,09,1, 11.9,1,1, 13.991, 10502.256, 428.251, 52833.137 24/06/09,07:46:00,10,09,1, 11.9,1,1, 13.991, 10501.700, 428.957, 52832.577 24/06/09,07:46:00,11,09,1, 11.9,1,1, 13.991, 10501.777, 427.544, 52833.495 24/06/09,07:46:00,12,09,1, 11.9,1,1, 13.991, 10502.084, 428.550, 52832.285 24/06/09,07:46:00,13,09,1, 11.9,1,1, 13.991, 10500.995, 428.363, 52832.364 24/06/09,07:46:00,14,09,1, 11.9,1,1, 13.991, 10501.787, 427.657, 52832.917 24/06/09,07:46:00,15,09,1, 11.9,1,1, 13.991, 10501.610, 429.035, 52832.016 24/06/09,07:46:00,16,09,1, 11.9,1,1, 13.991, 10501.301, 428.097, 52833.256 24/06/09,07:46:00,17,09,1, 11.9,1,1, 13.991, 10502.344, 428.259, 52833.041 24/06/09,07:46:00,18,09,1, 11.9,1,1, 13.991, 10501.629, 428.966, 52832.514 24/06/09,07:46:00,19,09,1, 11.9,1,1, 13.991, 10501.855, 427.598, 52833.556 24/06/09,07:46:01,00,08,1, 11.9,1,1, 13.995, 10501.851, 427.598, 52833.556 24/06/09,07:46:01,01,08,1, 11.9,1,1, 13.995, 10502.239, 428.204, 52833.197 24/06/09,07:46:01,02,08,1, 11.9,1,1, 13.995, 10501.662, 429.146, 52832.505 24/06/09,07:46:01,03,08,1, 11.9,1,1, 13.995, 10501.854, 427.807, 52833.606 24/06/09,07:46:01,04,08,1, 11.9,1,1, 13.995, 10502.406, 428.544, 52832.620 24/06/09,07:46:01,05,08,1, 11.9,1,1, 13.995, 10501.254, 428.553, 52832.414 24/06/09,07:46:01,06,08,1, 11.9,1,1, 13.995, 10501.745, 427.583, 52833.050 24/06/09,07:46:01,07,08,1, 11.9,1,1, 13.995, 10501.628, 428.956, 52831.715 24/06/09,07:46:01,08,08,1, 11.9,1,1, 13.995, 10501.062, 428.214, 52832.891 24/06/09,07:46:01,09,08,1, 11.9,1,1, 13.995, 10502.183, 428.129, 52833.193 24/06/09,07:46:01,10,08,1, 11.9,1,1, 13.995, 10501.658, 429.166, 52832.481 24/06/09,07:46:01,11,08,1, 11.9,1,1, 13.995, 10501.768, 427.793, 52833.585 24/06/09,07:46:01,12,08,1, 11.9,1,1, 13.995, 10502.393, 428.560, 52832.561 24/06/09,07:46:01,13,08,1, 11.9,1,1, 13.995, 10501.210, 428.640, 52832.386 24/06/09,07:46:01,14,08,1, 11.9,1,1, 13.995, 10501.732, 427.587, 52833.038 24/06/09,07:46:01,15,08,1, 11.9,1,1, 13.995, 10501.623, 428.899, 52831.810 24/06/09,07:46:01,16,08,1, 11.9,1,1, 13.995, 10501.051, 428.210, 52832.862 24/06/09,07:46:01,17,08,1, 11.9,1,1, 13.995, 10502.173, 428.095, 52833.095 24/06/09,07:46:01,18,08,1, 11.9,1,1, 13.995, 10501.624, 429.187, 52832.442 24/06/09,07:46:01,19,08,1, 11.9,1,1, 13.995, 10501.786, 427.820, 52833.693 24/06/09,07:46:02,00,08,1, 11.9,1,1, 13.992, 10501.784, 427.820, 52833.693 24/06/09,07:46:02,01,08,1, 11.9,1,1, 13.992, 10501.829, 427.932, 52832.418 24/06/09,07:46:02,02,08,1, 11.9,1,1, 13.992, 10501.563, 429.278, 52832.670 24/06/09,07:46:02,03,08,1, 11.9,1,1, 13.992, 10501.880, 427.998, 52833.558 24/06/09,07:46:02,04,08,1, 11.9,1,1, 13.992, 10502.230, 428.445, 52832.375 24/06/09,07:46:02,05,08,1, 11.9,1,1, 13.992, 10501.622, 428.947, 52833.085 24/06/09,07:46:02,06,08,1, 11.9,1,1, 13.992, 10501.900, 427.579, 52832.833 24/06/09,07:46:02,07,08,1, 11.9,1,1, 13.992, 10501.577, 428.873, 52831.967 24/06/09,07:46:02,08,08,1, 11.9,1,1, 13.992, 10501.225, 428.433, 52833.040 24/06/09,07:46:02,09,08,1, 11.9,1,1, 13.992, 10501.833, 427.940, 52832.394 24/06/09,07:46:02,10,08,1, 11.9,1,1, 13.992, 10501.544, 429.304, 52832.647 24/06/09,07:46:02,11,08,1, 11.9,1,1, 13.992, 10501.872, 428.040, 52833.593 24/06/09,07:46:02,12,08,1, 11.9,1,1, 13.992, 10502.189, 428.430, 52832.497 24/06/09,07:46:02,13,08,1, 11.9,1,1, 13.992, 10501.705, 428.981, 52833.021 24/06/09,07:46:02,14,08,1, 11.9,1,1, 13.992, 10501.947, 427.604, 52832.936 24/06/09,07:46:02,15,08,1, 11.9,1,1, 13.992, 10501.620, 428.878, 52831.893 24/06/09,07:46:02,16,08,1, 11.9,1,1, 13.992, 10501.318, 428.460, 52833.045 24/06/09,07:46:02,17,08,1, 11.9,1,1, 13.992, 10501.838, 427.894, 52832.429 24/06/09,07:46:02,18,08,1, 11.9,1,1, 13.992, 10501.537, 429.315, 52832.622 24/06/09,07:46:02,19,08,1, 11.9,1,1, 13.992, 10501.874, 428.039, 52833.617 24/06/09,07:46:03,00,08,1, 11.9,1,1, 13.995, 10501.868, 428.039, 52833.617 24/06/09,07:46:03,01,08,1, 11.9,1,1, 13.995, 10501.744, 427.857, 52832.460 24/06/09,07:46:03,02,08,1, 11.9,1,1, 13.995, 10501.480, 429.347, 52832.398 24/06/09,07:46:03,03,08,1, 11.9,1,1, 13.995, 10501.712, 428.278, 52833.562 24/06/09,07:46:03,04,08,1, 11.9,1,1, 13.995, 10502.160, 428.449, 52832.585 24/06/09,07:46:03,05,08,1, 11.9,1,1, 13.995, 10501.777, 429.181, 52833.075 24/06/09,07:46:03,06,08,1, 11.9,1,1, 13.995, 10502.050, 427.735, 52833.192 24/06/09,07:46:03,07,08,1, 11.9,1,1, 13.995, 10501.890, 428.752, 52832.070 24/06/09,07:46:03,08,08,1, 11.9,1,1, 13.995, 10501.350, 428.597, 52832.844 24/06/09,07:46:03,09,08,1, 11.9,1,1, 13.995, 10501.819, 427.809, 52832.441 24/06/09,07:46:03,10,08,1, 11.9,1,1, 13.995, 10501.508, 429.292, 52832.295 24/06/09,07:46:03,11,08,1, 11.9,1,1, 13.995, 10501.661, 428.277, 52833.428 24/06/09,07:46:03,12,08,1, 11.9,1,1, 13.995, 10502.218, 428.408, 52832.515 24/06/09,07:46:03,13,08,1, 11.9,1,1, 13.995, 10501.801, 429.286, 52833.225 24/06/09,07:46:03,14,08,1, 11.9,1,1, 13.995, 10502.042, 427.729, 52833.330 24/06/09,07:46:03,15,08,1, 11.9,1,1, 13.995, 10501.897, 428.767, 52832.164 24/06/09,07:46:03,16,08,1, 11.9,1,1, 13.995, 10501.372, 428.638, 52832.944 24/06/09,07:46:03,17,08,1, 11.9,1,1, 13.995, 10501.739, 427.795, 52832.490 24/06/09,07:46:03,18,08,1, 11.9,1,1, 13.995, 10501.459, 429.299, 52832.339 24/06/09,07:46:03,19,08,1, 11.9,1,1, 13.995, 10501.657, 428.302, 52833.491 24/06/09,07:46:04,00,08,1, 11.9,1,1, 13.997, 10501.651, 428.302, 52833.491 24/06/09,07:46:04,01,08,1, 11.9,1,1, 13.997, 10501.803, 427.768, 52832.490 24/06/09,07:46:04,02,08,1, 11.9,1,1, 13.997, 10501.498, 429.253, 52832.101 24/06/09,07:46:04,03,08,1, 11.9,1,1, 13.997, 10501.443, 428.441, 52833.240 24/06/09,07:46:04,04,08,1, 11.9,1,1, 13.997, 10502.097, 428.315, 52832.554 24/06/09,07:46:04,05,08,1, 11.9,1,1, 13.997, 10501.860, 429.505, 52833.195 24/06/09,07:46:04,06,08,1, 11.9,1,1, 13.997, 10501.823, 428.017, 52833.765 24/06/09,07:46:04,07,08,1, 11.9,1,1, 13.997, 10502.443, 428.833, 52832.614 24/06/09,07:46:04,08,08,1, 11.9,1,1, 13.997, 10501.301, 428.844, 52832.402 24/06/09,07:46:04,09,08,1, 11.9,1,1, 13.997, 10501.852, 427.860, 52833.137 24/06/09,07:46:04,10,08,1, 11.9,1,1, 13.997, 10501.732, 429.170, 52831.925 24/06/09,07:46:04,11,08,1, 11.9,1,1, 13.997, 10501.127, 428.412, 52832.909 24/06/09,07:46:04,12,08,1, 11.9,1,1, 13.997, 10502.279, 428.436, 52833.076 24/06/09,07:46:04,13,08,1, 11.9,1,1, 13.997, 10501.715, 429.375, 52832.327 24/06/09,07:46:04,14,08,1, 11.9,1,1, 13.997, 10501.902, 428.084, 52833.564 24/06/09,07:46:04,15,08,1, 11.9,1,1, 13.997, 10502.521, 428.837, 52832.621 24/06/09,07:46:04,16,08,1, 11.9,1,1, 13.997, 10501.318, 428.892, 52832.442 24/06/09,07:46:04,17,08,1, 11.9,1,1, 13.997, 10501.807, 427.870, 52833.016 24/06/09,07:46:04,18,08,1, 11.9,1,1, 13.997, 10501.728, 429.153, 52831.836 24/06/09,07:46:04,19,08,1, 11.9,1,1, 13.997, 10501.131, 428.466, 52832.879 24/06/09,07:46:05,00,08,1, 11.9,1,1, 13.996, 10501.125, 428.466, 52832.879 24/06/09,07:46:05,01,08,1, 11.9,1,1, 13.996, 10501.876, 427.905, 52833.182 24/06/09,07:46:05,02,08,1, 11.9,1,1, 13.996, 10501.883, 429.155, 52831.858 24/06/09,07:46:05,03,08,1, 11.9,1,1, 13.996, 10501.020, 428.590, 52832.623 24/06/09,07:46:05,04,08,1, 11.9,1,1, 13.996, 10502.059, 428.334, 52832.953 24/06/09,07:46:05,05,08,1, 11.9,1,1, 13.996, 10501.788, 429.504, 52832.386 24/06/09,07:46:05,06,08,1, 11.9,1,1, 13.996, 10501.720, 428.300, 52833.660 24/06/09,07:46:05,07,08,1, 11.9,1,1, 13.996, 10502.561, 428.757, 52832.860 24/06/09,07:46:05,08,08,1, 11.9,1,1, 13.996, 10501.555, 429.136, 52832.558 24/06/09,07:46:05,09,08,1, 11.9,1,1, 13.996, 10501.898, 427.921, 52833.330 24/06/09,07:46:05,10,08,1, 11.9,1,1, 13.996, 10501.859, 429.173, 52832.020 24/06/09,07:46:05,11,08,1, 11.9,1,1, 13.996, 10501.038, 428.611, 52832.659 24/06/09,07:46:05,12,08,1, 11.9,1,1, 13.996, 10502.049, 428.303, 52833.070 24/06/09,07:46:05,13,08,1, 11.9,1,1, 13.996, 10501.692, 429.531, 52832.259 24/06/09,07:46:05,14,08,1, 11.9,1,1, 13.996, 10501.711, 428.319, 52833.541 24/06/09,07:46:05,15,08,1, 11.9,1,1, 13.996, 10502.573, 428.789, 52832.959 24/06/09,07:46:05,16,08,1, 11.9,1,1, 13.996, 10501.556, 429.157, 52832.414 24/06/09,07:46:05,17,08,1, 11.9,1,1, 13.996, 10501.909, 427.899, 52833.190 24/06/09,07:46:05,18,08,1, 11.9,1,1, 13.996, 10501.920, 429.136, 52831.953 24/06/09,07:46:05,19,08,1, 11.9,1,1, 13.996, 10501.033, 428.642, 52832.613 24/06/09,07:46:06,00,08,1, 11.9,1,1, 13.995, 10501.033, 428.642, 52832.613 24/06/09,07:46:06,01,08,1, 11.9,1,1, 13.995, 10501.935, 428.006, 52833.325 24/06/09,07:46:06,02,08,1, 11.9,1,1, 13.995, 10502.157, 429.084, 52832.112 24/06/09,07:46:06,03,08,1, 11.9,1,1, 13.995, 10501.096, 428.757, 52832.354 24/06/09,07:46:06,04,08,1, 11.9,1,1, 13.995, 10501.926, 428.186, 52832.927 24/06/09,07:46:06,05,08,1, 11.9,1,1, 13.995, 10501.705, 429.580, 52832.150 24/06/09,07:46:06,06,08,1, 11.9,1,1, 13.995, 10501.486, 428.535, 52833.380 24/06/09,07:46:06,07,08,1, 11.9,1,1, 13.995, 10502.537, 428.762, 52833.082 24/06/09,07:46:06,08,08,1, 11.9,1,1, 13.995, 10501.729, 429.441, 52832.531 24/06/09,07:46:06,09,08,1, 11.9,1,1, 13.995, 10502.004, 428.055, 52833.527 24/06/09,07:46:06,10,08,1, 11.9,1,1, 13.995, 10502.162, 429.116, 52832.214 24/06/09,07:46:06,11,08,1, 11.9,1,1, 13.995, 10501.091, 428.768, 52832.515 24/06/09,07:46:06,12,08,1, 11.9,1,1, 13.995, 10501.929, 428.174, 52832.961 24/06/09,07:46:06,13,08,1, 11.9,1,1, 13.995, 10501.665, 429.505, 52832.064 24/06/09,07:46:06,14,08,1, 11.9,1,1, 13.995, 10501.473, 428.494, 52833.305 24/06/09,07:46:06,15,08,1, 11.9,1,1, 13.995, 10502.579, 428.765, 52833.050 24/06/09,07:46:06,16,08,1, 11.9,1,1, 13.995, 10501.801, 429.402, 52832.580 24/06/09,07:46:06,17,08,1, 11.9,1,1, 13.995, 10501.980, 428.052, 52833.435 24/06/09,07:46:06,18,08,1, 11.9,1,1, 13.995, 10502.197, 429.045, 52832.069 24/06/09,07:46:06,19,08,1, 11.9,1,1, 13.995, 10501.106, 428.797, 52832.434 24/06/09,07:46:07,00,08,1, 12.0,1,1, 13.998, 10501.100, 428.797, 52832.434 24/06/09,07:46:07,01,08,1, 12.0,1,1, 13.998, 10501.954, 428.226, 52833.538 24/06/09,07:46:07,02,08,1, 12.0,1,1, 13.998, 10502.387, 429.087, 52832.419 24/06/09,07:46:07,03,08,1, 12.0,1,1, 13.998, 10501.236, 429.014, 52832.480 24/06/09,07:46:07,04,08,1, 12.0,1,1, 13.998, 10501.894, 428.141, 52833.006 24/06/09,07:46:07,05,08,1, 12.0,1,1, 13.998, 10501.737, 429.527, 52831.997 24/06/09,07:46:07,06,08,1, 12.0,1,1, 13.998, 10501.277, 428.658, 52833.108 24/06/09,07:46:07,07,08,1, 12.0,1,1, 13.998, 10502.397, 428.755, 52833.108 24/06/09,07:46:07,08,08,1, 12.0,1,1, 13.998, 10501.834, 429.613, 52832.642 24/06/09,07:46:07,09,08,1, 12.0,1,1, 13.998, 10501.962, 428.225, 52833.598 24/06/09,07:46:07,10,08,1, 12.0,1,1, 13.998, 10502.441, 429.107, 52832.496 24/06/09,07:46:07,11,08,1, 12.0,1,1, 13.998, 10501.313, 429.036, 52832.482 24/06/09,07:46:07,12,08,1, 12.0,1,1, 13.998, 10501.938, 428.144, 52833.009 24/06/09,07:46:07,13,08,1, 12.0,1,1, 13.998, 10501.760, 429.559, 52831.961 24/06/09,07:46:07,14,08,1, 12.0,1,1, 13.998, 10501.262, 428.694, 52833.030 24/06/09,07:46:07,15,08,1, 12.0,1,1, 13.998, 10502.378, 428.651, 52833.192 24/06/09,07:46:07,16,08,1, 12.0,1,1, 13.998, 10501.787, 429.561, 52832.459 24/06/09,07:46:07,17,08,1, 12.0,1,1, 13.998, 10501.983, 428.226, 52833.600 24/06/09,07:46:07,18,08,1, 12.0,1,1, 13.998, 10502.449, 429.055, 52832.532 24/06/09,07:46:07,19,08,1, 12.0,1,1, 13.998, 10501.287, 429.038, 52832.394 24/06/09,07:46:08,00,08,1, 11.8,1,1, 14.001, 10501.283, 429.038, 52832.394 24/06/09,07:46:08,01,08,1, 11.8,1,1, 14.001, 10501.889, 428.457, 52833.650 24/06/09,07:46:08,02,08,1, 11.8,1,1, 14.001, 10502.604, 429.081, 52832.883 24/06/09,07:46:08,03,08,1, 11.8,1,1, 14.001, 10501.438, 429.204, 52832.551 24/06/09,07:46:08,04,08,1, 11.8,1,1, 14.001, 10501.894, 428.103, 52833.068 24/06/09,07:46:08,05,08,1, 11.8,1,1, 14.001, 10501.846, 429.429, 52831.951 24/06/09,07:46:08,06,08,1, 11.8,1,1, 14.001, 10501.152, 428.796, 52832.784 24/06/09,07:46:08,07,08,1, 11.8,1,1, 14.001, 10502.265, 428.613, 52833.085 24/06/09,07:46:08,08,08,1, 11.8,1,1, 14.001, 10501.848, 429.787, 52832.450 24/06/09,07:46:08,09,08,1, 11.8,1,1, 14.001, 10501.855, 428.474, 52833.695 24/06/09,07:46:08,10,08,1, 11.8,1,1, 14.001, 10502.593, 429.063, 52832.784 24/06/09,07:46:08,11,08,1, 11.8,1,1, 14.001, 10501.531, 429.262, 52832.487 24/06/09,07:46:08,12,08,1, 11.8,1,1, 14.001, 10501.928, 428.113, 52833.156 24/06/09,07:46:08,13,08,1, 11.8,1,1, 14.001, 10501.842, 429.415, 52831.873 24/06/09,07:46:08,14,08,1, 11.8,1,1, 14.001, 10501.134, 428.827, 52832.666 24/06/09,07:46:08,15,08,1, 11.8,1,1, 14.001, 10502.229, 428.606, 52833.064 24/06/09,07:46:08,16,08,1, 11.8,1,1, 14.001, 10501.785, 429.777, 52832.412 24/06/09,07:46:08,17,08,1, 11.8,1,1, 14.001, 10501.866, 428.466, 52833.732 24/06/09,07:46:08,18,08,1, 11.8,1,1, 14.001, 10502.582, 429.076, 52832.848 24/06/09,07:46:08,19,08,1, 11.8,1,1, 14.001, 10501.537, 429.261, 52832.547 24/06/09,07:46:09,00,08,1, 11.8,1,1, 14.000, 10501.534, 429.261, 52832.547 24/06/09,07:46:09,01,08,1, 11.8,1,1, 14.000, 10501.754, 428.612, 52833.632 24/06/09,07:46:09,02,08,1, 11.8,1,1, 14.000, 10502.639, 429.087, 52833.038 24/06/09,07:46:09,03,08,1, 11.8,1,1, 14.000, 10501.609, 429.489, 52832.557 24/06/09,07:46:09,04,08,1, 11.8,1,1, 14.000, 10501.943, 428.243, 52833.362 24/06/09,07:46:09,05,08,1, 11.8,1,1, 14.000, 10502.024, 429.427, 52832.022 24/06/09,07:46:09,06,08,1, 11.8,1,1, 14.000, 10501.093, 428.995, 52832.665 24/06/09,07:46:09,07,08,1, 11.8,1,1, 14.000, 10502.048, 428.534, 52833.123 24/06/09,07:46:09,08,08,1, 11.8,1,1, 14.000, 10501.750, 429.835, 52832.340 24/06/09,07:46:09,09,08,1, 11.8,1,1, 14.000, 10501.716, 428.574, 52833.590 24/06/09,07:46:09,10,08,1, 11.8,1,1, 14.000, 10502.601, 429.068, 52833.004 24/06/09,07:46:09,11,08,1, 11.8,1,1, 14.000, 10501.662, 429.510, 52832.595 24/06/09,07:46:09,12,08,1, 11.8,1,1, 14.000, 10502.005, 428.234, 52833.393 24/06/09,07:46:09,13,08,1, 11.8,1,1, 14.000, 10501.966, 429.434, 52832.049 24/06/09,07:46:09,14,08,1, 11.8,1,1, 14.000, 10501.120, 429.042, 52832.646 24/06/09,07:46:09,15,08,1, 11.8,1,1, 14.000, 10502.016, 428.537, 52832.999 24/06/09,07:46:09,16,08,1, 11.8,1,1, 14.000, 10501.757, 429.851, 52832.293 24/06/09,07:46:09,17,08,1, 11.8,1,1, 14.000, 10501.672, 428.666, 52833.536 24/06/09,07:46:09,18,08,1, 11.8,1,1, 14.000, 10502.632, 429.061, 52833.087 24/06/09,07:46:09,19,08,1, 11.8,1,1, 14.000, 10501.659, 429.542, 52832.582 24/06/09,07:46:10,00,08,1, 11.9,1,1, 14.001, 10501.659, 429.542, 52832.582 24/06/09,07:46:10,01,08,1, 11.9,1,1, 14.001, 10501.523, 428.772, 52833.375 24/06/09,07:46:10,02,08,1, 11.9,1,1, 14.001, 10502.599, 429.068, 52833.134 24/06/09,07:46:10,03,08,1, 11.9,1,1, 14.001, 10501.790, 429.668, 52832.662 24/06/09,07:46:10,04,08,1, 11.9,1,1, 14.001, 10502.065, 428.368, 52833.563 24/06/09,07:46:10,05,08,1, 11.9,1,1, 14.001, 10502.264, 429.304, 52832.281 24/06/09,07:46:10,06,08,1, 11.9,1,1, 14.001, 10501.197, 429.171, 52832.526 24/06/09,07:46:10,07,08,1, 11.9,1,1, 14.001, 10501.923, 428.360, 52833.069 24/06/09,07:46:10,08,08,1, 11.9,1,1, 14.001, 10501.741, 429.809, 52832.146 24/06/09,07:46:10,09,08,1, 11.9,1,1, 14.001, 10501.458, 428.785, 52833.344 24/06/09,07:46:10,10,08,1, 11.9,1,1, 14.001, 10502.593, 429.048, 52833.120 24/06/09,07:46:10,11,08,1, 11.9,1,1, 14.001, 10501.808, 429.719, 52832.595 24/06/09,07:46:10,12,08,1, 11.9,1,1, 14.001, 10502.026, 428.378, 52833.486 24/06/09,07:46:10,13,08,1, 11.9,1,1, 14.001, 10502.268, 429.336, 52832.235 24/06/09,07:46:10,14,08,1, 11.9,1,1, 14.001, 10501.188, 429.125, 52832.477 24/06/09,07:46:10,15,08,1, 11.9,1,1, 14.001, 10501.953, 428.417, 52832.989 24/06/09,07:46:10,16,08,1, 11.9,1,1, 14.001, 10501.706, 429.828, 52832.086 24/06/09,07:46:10,17,08,1, 11.9,1,1, 14.001, 10501.506, 428.782, 52833.412 24/06/09,07:46:10,18,08,1, 11.9,1,1, 14.001, 10502.584, 429.016, 52833.115 24/06/09,07:46:10,19,08,1, 11.9,1,1, 14.001, 10501.820, 429.748, 52832.479 24/06/09,07:46:11,00,08,1, 11.9,1,1, 13.996, 10501.817, 429.748, 52832.479 24/06/09,07:46:11,01,08,1, 11.9,1,1, 13.996, 10501.365, 428.921, 52833.103 24/06/09,07:46:11,02,08,1, 11.9,1,1, 13.996, 10502.518, 428.959, 52833.181 24/06/09,07:46:11,03,08,1, 11.9,1,1, 13.996, 10501.854, 429.828, 52832.569 24/06/09,07:46:11,04,08,1, 11.9,1,1, 13.996, 10502.028, 428.464, 52833.683 24/06/09,07:46:11,05,08,1, 11.9,1,1, 13.996, 10502.455, 429.327, 52832.595 24/06/09,07:46:11,06,08,1, 11.9,1,1, 13.996, 10501.346, 429.301, 52832.475 24/06/09,07:46:11,07,08,1, 11.9,1,1, 13.996, 10501.958, 428.392, 52833.067 24/06/09,07:46:11,08,08,1, 11.9,1,1, 13.996, 10501.805, 429.752, 52831.959 24/06/09,07:46:11,09,08,1, 11.9,1,1, 13.996, 10501.351, 428.927, 52833.170 24/06/09,07:46:11,10,08,1, 11.9,1,1, 13.996, 10502.453, 428.987, 52833.227 24/06/09,07:46:11,11,08,1, 11.9,1,1, 13.996, 10501.858, 429.806, 52832.623 24/06/09,07:46:11,12,08,1, 11.9,1,1, 13.996, 10502.068, 428.432, 52833.654 24/06/09,07:46:11,13,08,1, 11.9,1,1, 13.996, 10502.495, 429.266, 52832.548 24/06/09,07:46:11,14,08,1, 11.9,1,1, 13.996, 10501.374, 429.258, 52832.518 24/06/09,07:46:11,15,08,1, 11.9,1,1, 13.996, 10501.990, 428.338, 52833.161 24/06/09,07:46:11,16,08,1, 11.9,1,1, 13.996, 10501.799, 429.775, 52832.041 24/06/09,07:46:11,17,08,1, 11.9,1,1, 13.996, 10501.283, 428.897, 52833.212 24/06/09,07:46:11,18,08,1, 11.9,1,1, 13.996, 10502.437, 428.925, 52833.205 24/06/09,07:46:11,19,08,1, 11.9,1,1, 13.996, 10501.874, 429.875, 52832.594 24/06/09,07:46:12,00,08,1, 11.9,1,1, 14.000, 10501.868, 429.875, 52832.594 24/06/09,07:46:12,01,08,1, 11.9,1,1, 14.000, 10501.182, 429.019, 52832.934 24/06/09,07:46:12,02,08,1, 11.9,1,1, 14.000, 10502.322, 428.864, 52833.113 24/06/09,07:46:12,03,08,1, 11.9,1,1, 14.000, 10501.919, 429.956, 52832.465 24/06/09,07:46:12,04,08,1, 11.9,1,1, 14.000, 10501.986, 428.608, 52833.788 24/06/09,07:46:12,05,08,1, 11.9,1,1, 14.000, 10502.627, 429.311, 52832.819 24/06/09,07:46:12,06,08,1, 11.9,1,1, 14.000, 10501.507, 429.418, 52832.460 24/06/09,07:46:12,07,08,1, 11.9,1,1, 14.000, 10501.955, 428.349, 52833.071 24/06/09,07:46:12,08,08,1, 11.9,1,1, 14.000, 10501.869, 429.652, 52831.966 24/06/09,07:46:12,09,08,1, 11.9,1,1, 14.000, 10501.179, 429.000, 52832.859 24/06/09,07:46:12,10,08,1, 11.9,1,1, 14.000, 10502.302, 428.786, 52833.096 24/06/09,07:46:12,11,08,1, 11.9,1,1, 14.000, 10501.906, 429.961, 52832.478 24/06/09,07:46:12,12,08,1, 11.9,1,1, 14.000, 10502.011, 428.655, 52833.649 24/06/09,07:46:12,13,08,1, 11.9,1,1, 14.000, 10502.652, 429.282, 52832.763 24/06/09,07:46:12,14,08,1, 11.9,1,1, 14.000, 10501.553, 429.483, 52832.450 24/06/09,07:46:12,15,08,1, 11.9,1,1, 14.000, 10501.977, 428.381, 52833.084 24/06/09,07:46:12,16,08,1, 11.9,1,1, 14.000, 10501.892, 429.637, 52831.979 24/06/09,07:46:12,17,08,1, 11.9,1,1, 14.000, 10501.191, 429.015, 52832.871 24/06/09,07:46:12,18,08,1, 11.9,1,1, 14.000, 10502.273, 428.826, 52833.097 24/06/09,07:46:12,19,08,1, 11.9,1,1, 14.000, 10501.876, 429.940, 52832.451 24/06/09,07:46:13,00,08,1, 12.0,1,1, 14.002, 10501.868, 429.940, 52832.451 24/06/09,07:46:13,01,08,1, 12.0,1,1, 14.002, 10501.143, 429.100, 52832.722 24/06/09,07:46:13,02,08,1, 12.0,1,1, 14.002, 10502.195, 428.777, 52833.092 24/06/09,07:46:13,03,08,1, 12.0,1,1, 14.002, 10501.829, 430.010, 52832.343 24/06/09,07:46:13,04,08,1, 12.0,1,1, 14.002, 10501.865, 428.869, 52833.686 24/06/09,07:46:13,05,08,1, 12.0,1,1, 14.002, 10502.695, 429.273, 52833.082 24/06/09,07:46:13,06,08,1, 12.0,1,1, 14.002, 10501.674, 429.644, 52832.585 24/06/09,07:46:13,07,08,1, 12.0,1,1, 14.002, 10502.015, 428.331, 52833.401 24/06/09,07:46:13,08,08,1, 12.0,1,1, 14.002, 10502.035, 429.576, 52832.043 24/06/09,07:46:13,09,08,1, 12.0,1,1, 14.002, 10501.226, 429.153, 52832.614 24/06/09,07:46:13,10,08,1, 12.0,1,1, 14.002, 10502.195, 428.698, 52833.136 24/06/09,07:46:13,11,08,1, 12.0,1,1, 14.002, 10501.828, 430.008, 52832.342 24/06/09,07:46:13,12,08,1, 12.0,1,1, 14.002, 10501.829, 428.850, 52833.707 24/06/09,07:46:13,13,08,1, 12.0,1,1, 14.002, 10502.703, 429.209, 52832.916 24/06/09,07:46:13,14,08,1, 12.0,1,1, 14.002, 10501.745, 429.684, 52832.517 24/06/09,07:46:13,15,08,1, 12.0,1,1, 14.002, 10502.045, 428.401, 52833.288 24/06/09,07:46:13,16,08,1, 12.0,1,1, 14.002, 10502.084, 429.560, 52832.018 24/06/09,07:46:13,17,08,1, 12.0,1,1, 14.002, 10501.217, 429.135, 52832.600 24/06/09,07:46:13,18,08,1, 12.0,1,1, 14.002, 10502.156, 428.725, 52833.070 24/06/09,07:46:13,19,08,1, 12.0,1,1, 14.002, 10501.862, 429.986, 52832.351 24/06/09,07:46:14,00,08,1, 11.9,1,1, 14.003, 10501.859, 429.986, 52832.351 24/06/09,07:46:14,01,08,1, 11.9,1,1, 14.003, 10501.249, 429.265, 52832.603 24/06/09,07:46:14,02,08,1, 11.9,1,1, 14.003, 10502.059, 428.609, 52833.056 24/06/09,07:46:14,03,08,1, 11.9,1,1, 14.003, 10501.768, 430.016, 52832.220 24/06/09,07:46:14,04,08,1, 11.9,1,1, 14.003, 10501.601, 428.875, 52833.374 24/06/09,07:46:14,05,08,1, 11.9,1,1, 14.003, 10502.722, 429.202, 52833.090 24/06/09,07:46:14,06,08,1, 11.9,1,1, 14.003, 10501.832, 429.802, 52832.651 24/06/09,07:46:14,07,08,1, 11.9,1,1, 14.003, 10502.094, 428.457, 52833.584 24/06/09,07:46:14,08,08,1, 11.9,1,1, 14.003, 10502.277, 429.520, 52832.237 24/06/09,07:46:14,09,08,1, 11.9,1,1, 14.003, 10501.178, 429.266, 52832.393 24/06/09,07:46:14,10,08,1, 11.9,1,1, 14.003, 10502.095, 428.589, 52832.947 24/06/09,07:46:14,11,08,1, 11.9,1,1, 14.003, 10501.857, 429.988, 52832.177 24/06/09,07:46:14,12,08,1, 11.9,1,1, 14.003, 10501.565, 428.927, 52833.380 24/06/09,07:46:14,13,08,1, 11.9,1,1, 14.003, 10502.710, 429.183, 52833.220 24/06/09,07:46:14,14,08,1, 11.9,1,1, 14.003, 10501.831, 429.804, 52832.667 24/06/09,07:46:14,15,08,1, 11.9,1,1, 14.003, 10502.099, 428.483, 52833.443 24/06/09,07:46:14,16,08,1, 11.9,1,1, 14.003, 10502.272, 429.475, 52832.249 24/06/09,07:46:14,17,08,1, 11.9,1,1, 14.003, 10501.270, 429.267, 52832.557 24/06/09,07:46:14,18,08,1, 11.9,1,1, 14.003, 10502.068, 428.611, 52833.054 24/06/09,07:46:14,19,08,1, 11.9,1,1, 14.003, 10501.827, 429.993, 52832.152 24/06/09,07:46:15,00,08,1, 11.8,1,1, 14.002, 10501.826, 429.993, 52832.152 24/06/09,07:46:15,01,08,1, 11.8,1,1, 14.002, 10501.578, 429.501, 52833.085 24/06/09,07:46:15,02,08,1, 11.8,1,1, 14.002, 10501.987, 428.460, 52832.567 24/06/09,07:46:15,03,08,1, 11.8,1,1, 14.002, 10501.659, 429.911, 52832.189 24/06/09,07:46:15,04,08,1, 11.8,1,1, 14.002, 10501.738, 429.014, 52833.342 24/06/09,07:46:15,05,08,1, 11.8,1,1, 14.002, 10502.339, 429.013, 52832.567 24/06/09,07:46:15,06,08,1, 11.8,1,1, 14.002, 10501.976, 430.031, 52833.066 24/06/09,07:46:15,07,08,1, 11.8,1,1, 14.002, 10502.315, 428.547, 52833.441 24/06/09,07:46:15,08,08,1, 11.8,1,1, 14.002, 10502.269, 429.459, 52832.357 24/06/09,07:46:15,09,08,1, 11.8,1,1, 14.002, 10501.586, 429.471, 52833.053 24/06/09,07:46:15,10,08,1, 11.8,1,1, 14.002, 10502.000, 428.411, 52832.501 24/06/09,07:46:15,11,08,1, 11.8,1,1, 14.002, 10501.631, 429.902, 52832.127 24/06/09,07:46:15,12,08,1, 11.8,1,1, 14.002, 10501.779, 429.049, 52833.436 24/06/09,07:46:15,13,08,1, 11.8,1,1, 14.002, 10502.372, 429.045, 52832.674 24/06/09,07:46:15,14,08,1, 11.8,1,1, 14.002, 10501.953, 430.114, 52833.155 24/06/09,07:46:15,15,08,1, 11.8,1,1, 14.002, 10502.313, 428.557, 52833.512 24/06/09,07:46:15,16,08,1, 11.8,1,1, 14.002, 10502.268, 429.451, 52832.174 24/06/09,07:46:15,17,08,1, 11.8,1,1, 14.002, 10501.681, 429.505, 52832.965 24/06/09,07:46:15,18,08,1, 11.8,1,1, 14.002, 10501.974, 428.421, 52832.535 24/06/09,07:46:15,19,08,1, 11.8,1,1, 14.002, 10501.632, 429.891, 52832.078 24/06/09,07:46:16,00,08,1, 11.9,1,1, 14.002, 10501.626, 429.891, 52832.078 24/06/09,07:46:16,01,08,1, 11.9,1,1, 14.002, 10501.754, 429.585, 52833.033 24/06/09,07:46:16,02,08,1, 11.9,1,1, 14.002, 10502.097, 428.416, 52832.670 24/06/09,07:46:16,03,08,1, 11.9,1,1, 14.002, 10501.745, 429.783, 52832.023 24/06/09,07:46:16,04,08,1, 11.9,1,1, 14.002, 10501.588, 429.181, 52833.315 24/06/09,07:46:16,05,08,1, 11.9,1,1, 14.002, 10502.246, 428.962, 52832.587 24/06/09,07:46:16,06,08,1, 11.9,1,1, 14.002, 10501.921, 430.177, 52832.939 24/06/09,07:46:16,07,08,1, 11.9,1,1, 14.002, 10502.233, 428.719, 52833.679 24/06/09,07:46:16,08,08,1, 11.9,1,1, 14.002, 10502.358, 429.350, 52832.397 24/06/09,07:46:16,09,08,1, 11.9,1,1, 14.002, 10501.765, 429.603, 52833.030 24/06/09,07:46:16,10,08,1, 11.9,1,1, 14.002, 10502.068, 428.381, 52832.649 24/06/09,07:46:16,11,08,1, 11.9,1,1, 14.002, 10501.710, 429.778, 52832.030 24/06/09,07:46:16,12,08,1, 11.9,1,1, 14.002, 10501.547, 429.188, 52833.230 24/06/09,07:46:16,13,08,1, 11.9,1,1, 14.002, 10502.158, 428.890, 52832.552 24/06/09,07:46:16,14,08,1, 11.9,1,1, 14.002, 10501.884, 430.169, 52832.852 24/06/09,07:46:16,15,08,1, 11.9,1,1, 14.002, 10502.218, 428.769, 52833.655 24/06/09,07:46:16,16,08,1, 11.9,1,1, 14.002, 10502.425, 429.352, 52832.494 24/06/09,07:46:16,17,08,1, 11.9,1,1, 14.002, 10501.779, 429.657, 52833.147 24/06/09,07:46:16,18,08,1, 11.9,1,1, 14.002, 10502.055, 428.419, 52832.811 24/06/09,07:46:16,19,08,1, 11.9,1,1, 14.002, 10501.727, 429.793, 52832.022 24/06/09,07:46:17,00,08,1, 11.9,1,1, 14.001, 10501.726, 429.793, 52832.022 24/06/09,07:46:17,01,08,1, 11.9,1,1, 14.001, 10501.924, 429.832, 52833.179 24/06/09,07:46:17,02,08,1, 11.9,1,1, 14.001, 10502.202, 428.462, 52833.055 24/06/09,07:46:17,03,08,1, 11.9,1,1, 14.001, 10501.889, 429.701, 52831.891 24/06/09,07:46:17,04,08,1, 11.9,1,1, 14.001, 10501.546, 429.296, 52833.097 24/06/09,07:46:17,05,08,1, 11.9,1,1, 14.001, 10502.080, 428.751, 52832.585 24/06/09,07:46:17,06,08,1, 11.9,1,1, 14.001, 10501.747, 430.198, 52832.498 24/06/09,07:46:17,07,08,1, 11.9,1,1, 14.001, 10502.119, 428.911, 52833.657 24/06/09,07:46:17,08,08,1, 11.9,1,1, 14.001, 10502.488, 429.258, 52832.563 24/06/09,07:46:17,09,08,1, 11.9,1,1, 14.001, 10501.888, 429.847, 52833.143 24/06/09,07:46:17,10,08,1, 11.9,1,1, 14.001, 10502.204, 428.442, 52832.995 24/06/09,07:46:17,11,08,1, 11.9,1,1, 14.001, 10501.914, 429.685, 52831.955 24/06/09,07:46:17,12,08,1, 11.9,1,1, 14.001, 10501.531, 429.338, 52833.033 24/06/09,07:46:17,13,08,1, 11.9,1,1, 14.001, 10502.084, 428.725, 52832.539 24/06/09,07:46:17,14,08,1, 11.9,1,1, 14.001, 10501.810, 430.194, 52832.609 24/06/09,07:46:17,15,08,1, 11.9,1,1, 14.001, 10502.059, 428.922, 52833.608 24/06/09,07:46:17,16,08,1, 11.9,1,1, 14.001, 10502.529, 429.288, 52832.559 24/06/09,07:46:17,17,08,1, 11.9,1,1, 14.001, 10501.946, 429.858, 52833.158 24/06/09,07:46:17,18,08,1, 11.9,1,1, 14.001, 10502.212, 428.388, 52833.057 24/06/09,07:46:17,19,08,1, 11.9,1,1, 14.001, 10501.913, 429.674, 52831.984 24/06/09,07:46:18,00,07,1, 11.8,1,1, 14.003, 10501.909, 429.674, 52831.984 24/06/09,07:46:18,01,07,1, 11.8,1,1, 14.003, 10501.994, 430.061, 52833.100 24/06/09,07:46:18,02,07,1, 11.8,1,1, 14.003, 10502.272, 428.604, 52833.464 24/06/09,07:46:18,03,07,1, 11.8,1,1, 14.003, 10502.074, 429.595, 52832.125 24/06/09,07:46:18,04,07,1, 11.8,1,1, 14.003, 10501.523, 429.442, 52832.966 24/06/09,07:46:18,05,07,1, 11.8,1,1, 14.003, 10501.980, 428.574, 52832.477 24/06/09,07:46:18,06,07,1, 11.8,1,1, 14.003, 10501.678, 430.109, 52832.283 24/06/09,07:46:18,07,07,1, 11.8,1,1, 14.003, 10501.826, 429.031, 52833.537 24/06/09,07:46:18,08,07,1, 11.8,1,1, 14.003, 10502.578, 429.255, 52833.310 24/06/09,07:46:18,09,07,1, 11.8,1,1, 14.003, 10501.936, 429.975, 52832.543 24/06/09,07:46:18,10,07,1, 11.8,1,1, 14.003, 10502.200, 428.617, 52833.577 24/06/09,07:46:18,11,07,1, 11.8,1,1, 14.003, 10502.393, 429.569, 52832.276 24/06/09,07:46:18,12,07,1, 11.8,1,1, 14.003, 10501.287, 429.388, 52832.318 24/06/09,07:46:18,13,07,1, 11.8,1,1, 14.003, 10502.110, 428.671, 52833.010 24/06/09,07:46:18,14,07,1, 11.8,1,1, 14.003, 10501.892, 430.006, 52832.033 24/06/09,07:46:18,15,07,1, 11.8,1,1, 14.003, 10501.500, 429.028, 52833.245 24/06/09,07:46:18,16,07,1, 11.8,1,1, 14.003, 10502.699, 429.240, 52833.148 24/06/09,07:46:18,17,07,1, 11.8,1,1, 14.003, 10501.879, 429.987, 52832.492 24/06/09,07:46:18,18,07,1, 11.8,1,1, 14.003, 10502.140, 428.625, 52833.546 24/06/09,07:46:18,19,07,1, 11.8,1,1, 14.003, 10502.464, 429.585, 52832.301 24/06/09,07:46:19,00,07,1, 11.9,1,1, 14.001, 10502.460, 429.585, 52832.301 24/06/09,07:46:19,01,07,1, 11.9,1,1, 14.001, 10501.961, 430.142, 52832.540 24/06/09,07:46:19,02,07,1, 11.9,1,1, 14.001, 10502.090, 428.737, 52833.663 24/06/09,07:46:19,03,07,1, 11.9,1,1, 14.001, 10502.609, 429.547, 52832.665 24/06/09,07:46:19,04,07,1, 11.9,1,1, 14.001, 10501.468, 429.523, 52832.421 24/06/09,07:46:19,05,07,1, 11.9,1,1, 14.001, 10502.033, 428.529, 52833.081 24/06/09,07:46:19,06,07,1, 11.9,1,1, 14.001, 10501.892, 429.905, 52832.029 24/06/09,07:46:19,07,07,1, 11.9,1,1, 14.001, 10501.332, 429.152, 52832.971 24/06/09,07:46:19,08,07,1, 11.9,1,1, 14.001, 10502.481, 429.161, 52833.174 24/06/09,07:46:19,09,07,1, 11.9,1,1, 14.001, 10501.872, 430.131, 52832.585 24/06/09,07:46:19,10,07,1, 11.9,1,1, 14.001, 10502.079, 428.785, 52833.655 24/06/09,07:46:19,11,07,1, 11.9,1,1, 14.001, 10502.638, 429.512, 52832.600 24/06/09,07:46:19,12,07,1, 11.9,1,1, 14.001, 10501.500, 429.558, 52832.390 24/06/09,07:46:19,13,07,1, 11.9,1,1, 14.001, 10502.080, 428.535, 52833.127 24/06/09,07:46:19,14,07,1, 11.9,1,1, 14.001, 10501.879, 429.897, 52831.933 24/06/09,07:46:19,15,07,1, 11.9,1,1, 14.001, 10501.352, 429.156, 52832.920 24/06/09,07:46:19,16,07,1, 11.9,1,1, 14.001, 10502.437, 429.112, 52833.301 24/06/09,07:46:19,17,07,1, 11.9,1,1, 14.001, 10501.909, 430.112, 52832.575 24/06/09,07:46:19,18,07,1, 11.9,1,1, 14.001, 10502.077, 428.746, 52833.733 24/06/09,07:46:19,19,07,1, 11.9,1,1, 14.001, 10502.634, 429.515, 52832.705 24/06/09,07:46:20,00,07,1, 11.9,1,1, 14.003, 10502.627, 429.515, 52832.705 24/06/09,07:46:20,01,07,1, 11.9,1,1, 14.003, 10501.887, 430.158, 52832.360 24/06/09,07:46:20,02,07,1, 11.9,1,1, 14.003, 10501.887, 428.901, 52833.581 24/06/09,07:46:20,03,07,1, 11.9,1,1, 14.003, 10502.727, 429.421, 52832.999 24/06/09,07:46:20,04,07,1, 11.9,1,1, 14.003, 10501.704, 429.747, 52832.548 24/06/09,07:46:20,05,07,1, 11.9,1,1, 14.003, 10502.040, 428.514, 52833.294 24/06/09,07:46:20,06,07,1, 11.9,1,1, 14.003, 10502.042, 429.787, 52832.020 24/06/09,07:46:20,07,07,1, 11.9,1,1, 14.003, 10501.199, 429.310, 52832.802 24/06/09,07:46:20,08,07,1, 11.9,1,1, 14.003, 10502.314, 428.931, 52833.094 24/06/09,07:46:20,09,07,1, 11.9,1,1, 14.003, 10501.902, 430.187, 52832.353 24/06/09,07:46:20,10,07,1, 11.9,1,1, 14.003, 10501.903, 428.958, 52833.669 24/06/09,07:46:20,11,07,1, 11.9,1,1, 14.003, 10502.722, 429.425, 52832.890 24/06/09,07:46:20,12,07,1, 11.9,1,1, 14.003, 10501.645, 429.768, 52832.499 24/06/09,07:46:20,13,07,1, 11.9,1,1, 14.003, 10502.068, 428.533, 52833.189 24/06/09,07:46:20,14,07,1, 11.9,1,1, 14.003, 10502.044, 429.795, 52831.926 24/06/09,07:46:20,15,07,1, 11.9,1,1, 14.003, 10501.207, 429.294, 52832.709 24/06/09,07:46:20,16,07,1, 11.9,1,1, 14.003, 10502.231, 428.936, 52833.078 24/06/09,07:46:20,17,07,1, 11.9,1,1, 14.003, 10501.924, 430.183, 52832.324 24/06/09,07:46:20,18,07,1, 11.9,1,1, 14.003, 10501.906, 428.963, 52833.615 24/06/09,07:46:20,19,07,1, 11.9,1,1, 14.003, 10502.769, 429.460, 52832.935 24/06/09,07:46:21,00,07,1, 12.0,1,1, 14.006, 10502.769, 429.460, 52832.935 24/06/09,07:46:21,01,07,1, 12.0,1,1, 14.006, 10501.864, 430.188, 52832.132 24/06/09,07:46:21,02,07,1, 12.0,1,1, 14.006, 10501.631, 429.091, 52833.392 24/06/09,07:46:21,03,07,1, 12.0,1,1, 14.006, 10502.725, 429.393, 52833.084 24/06/09,07:46:21,04,07,1, 12.0,1,1, 14.006, 10501.852, 429.993, 52832.590 24/06/09,07:46:21,05,07,1, 12.0,1,1, 14.006, 10502.099, 428.642, 52833.497 24/06/09,07:46:21,06,07,1, 12.0,1,1, 14.006, 10502.277, 429.701, 52832.240 24/06/09,07:46:21,07,07,1, 12.0,1,1, 14.006, 10501.204, 429.429, 52832.520 24/06/09,07:46:21,08,07,1, 12.0,1,1, 14.006, 10502.116, 428.791, 52832.921 24/06/09,07:46:21,09,07,1, 12.0,1,1, 14.006, 10501.810, 430.214, 52832.150 24/06/09,07:46:21,10,07,1, 12.0,1,1, 14.006, 10501.611, 429.114, 52833.395 24/06/09,07:46:21,11,07,1, 12.0,1,1, 14.006, 10502.687, 429.405, 52833.125 24/06/09,07:46:21,12,07,1, 12.0,1,1, 14.006, 10501.839, 429.997, 52832.566 24/06/09,07:46:21,13,07,1, 12.0,1,1, 14.006, 10502.091, 428.628, 52833.481 24/06/09,07:46:21,14,07,1, 12.0,1,1, 14.006, 10502.285, 429.756, 52832.136 24/06/09,07:46:21,15,07,1, 12.0,1,1, 14.006, 10501.284, 429.488, 52832.488 24/06/09,07:46:21,16,07,1, 12.0,1,1, 14.006, 10502.032, 428.809, 52833.035 24/06/09,07:46:21,17,07,1, 12.0,1,1, 14.006, 10501.759, 430.163, 52832.036 24/06/09,07:46:21,18,07,1, 12.0,1,1, 14.006, 10501.642, 429.138, 52833.358 24/06/09,07:46:21,19,07,1, 12.0,1,1, 14.006, 10502.722, 429.385, 52833.225 24/06/09,07:46:22,00,07,1, 11.9,1,1, 14.011, 10502.719, 429.385, 52833.225 24/06/09,07:46:22,01,07,1, 11.9,1,1, 14.011, 10501.772, 430.084, 52831.872 24/06/09,07:46:22,02,07,1, 11.9,1,1, 14.011, 10501.361, 429.246, 52833.126 24/06/09,07:46:22,03,07,1, 11.9,1,1, 14.011, 10502.522, 429.338, 52833.131 24/06/09,07:46:22,04,07,1, 11.9,1,1, 14.011, 10501.901, 430.183, 52832.556 24/06/09,07:46:22,05,07,1, 11.9,1,1, 14.011, 10502.107, 428.834, 52833.567 24/06/09,07:46:22,06,07,1, 11.9,1,1, 14.011, 10502.532, 429.685, 52832.467 24/06/09,07:46:22,07,07,1, 11.9,1,1, 14.011, 10501.348, 429.587, 52832.438 24/06/09,07:46:22,08,07,1, 11.9,1,1, 14.011, 10501.990, 428.730, 52833.089 24/06/09,07:46:22,09,07,1, 11.9,1,1, 14.011, 10501.842, 430.080, 52831.873 24/06/09,07:46:22,10,07,1, 11.9,1,1, 14.011, 10501.428, 429.242, 52833.141 24/06/09,07:46:22,11,07,1, 11.9,1,1, 14.011, 10502.542, 429.266, 52832.999 24/06/09,07:46:22,12,07,1, 11.9,1,1, 14.011, 10501.970, 430.235, 52832.470 24/06/09,07:46:22,13,07,1, 11.9,1,1, 14.011, 10502.080, 428.840, 52833.626 24/06/09,07:46:22,14,07,1, 11.9,1,1, 14.011, 10502.540, 429.653, 52832.527 24/06/09,07:46:22,15,07,1, 11.9,1,1, 14.011, 10501.367, 429.566, 52832.337 24/06/09,07:46:22,16,07,1, 11.9,1,1, 14.011, 10501.998, 428.705, 52832.980 24/06/09,07:46:22,17,07,1, 11.9,1,1, 14.011, 10501.823, 430.073, 52831.879 24/06/09,07:46:22,18,07,1, 11.9,1,1, 14.011, 10501.334, 429.256, 52833.058 24/06/09,07:46:22,19,07,1, 11.9,1,1, 14.011, 10502.532, 429.284, 52833.156 24/06/09,07:46:23,00,07,1, 11.9,1,1, 14.010, 10502.527, 429.284, 52833.156 24/06/09,07:46:23,01,07,1, 11.9,1,1, 14.010, 10501.901, 430.037, 52831.913 24/06/09,07:46:23,02,07,1, 11.9,1,1, 14.010, 10501.210, 429.346, 52832.772 24/06/09,07:46:23,03,07,1, 11.9,1,1, 14.010, 10502.368, 429.246, 52833.090 24/06/09,07:46:23,04,07,1, 11.9,1,1, 14.010, 10501.855, 430.318, 52832.471 24/06/09,07:46:23,05,07,1, 11.9,1,1, 14.010, 10501.984, 428.990, 52833.622 24/06/09,07:46:23,06,07,1, 11.9,1,1, 14.010, 10502.651, 429.616, 52832.786 24/06/09,07:46:23,07,07,1, 11.9,1,1, 14.010, 10501.548, 429.772, 52832.444 24/06/09,07:46:23,08,07,1, 11.9,1,1, 14.010, 10502.038, 428.673, 52833.082 24/06/09,07:46:23,09,07,1, 11.9,1,1, 14.010, 10501.904, 429.995, 52831.902 24/06/09,07:46:23,10,07,1, 11.9,1,1, 14.010, 10501.172, 429.380, 52832.729 24/06/09,07:46:23,11,07,1, 11.9,1,1, 14.010, 10502.344, 429.177, 52833.043 24/06/09,07:46:23,12,07,1, 11.9,1,1, 14.010, 10501.873, 430.305, 52832.398 24/06/09,07:46:23,13,07,1, 11.9,1,1, 14.010, 10501.972, 429.038, 52833.720 24/06/09,07:46:23,14,07,1, 11.9,1,1, 14.010, 10502.667, 429.700, 52832.823 24/06/09,07:46:23,15,07,1, 11.9,1,1, 14.010, 10501.581, 429.855, 52832.456 24/06/09,07:46:23,16,07,1, 11.9,1,1, 14.010, 10501.994, 428.680, 52833.105 24/06/09,07:46:23,17,07,1, 11.9,1,1, 14.010, 10501.948, 429.999, 52831.877 24/06/09,07:46:23,18,07,1, 11.9,1,1, 14.010, 10501.195, 429.348, 52832.664 24/06/09,07:46:23,19,07,1, 11.9,1,1, 14.010, 10502.289, 429.162, 52833.039 24/06/09,07:46:24,00,07,1, 11.9,1,1, 14.011, 10502.285, 429.162, 52833.039 24/06/09,07:46:24,01,07,1, 11.9,1,1, 14.011, 10502.103, 429.898, 52832.043 24/06/09,07:46:24,02,07,1, 11.9,1,1, 14.011, 10501.138, 429.453, 52832.571 24/06/09,07:46:24,03,07,1, 11.9,1,1, 14.011, 10502.091, 429.018, 52833.002 24/06/09,07:46:24,04,07,1, 11.9,1,1, 14.011, 10501.817, 430.309, 52832.245 24/06/09,07:46:24,05,07,1, 11.9,1,1, 14.011, 10501.766, 429.117, 52833.448 24/06/09,07:46:24,06,07,1, 11.9,1,1, 14.011, 10502.690, 429.608, 52832.988 24/06/09,07:46:24,07,07,1, 11.9,1,1, 14.011, 10501.756, 430.006, 52832.487 24/06/09,07:46:24,08,07,1, 11.9,1,1, 14.011, 10501.987, 428.720, 52833.210 24/06/09,07:46:24,09,07,1, 11.9,1,1, 14.011, 10502.065, 429.898, 52832.046 24/06/09,07:46:24,10,07,1, 11.9,1,1, 14.011, 10501.119, 429.503, 52832.564 24/06/09,07:46:24,11,07,1, 11.9,1,1, 14.011, 10502.119, 429.041, 52832.933 24/06/09,07:46:24,12,07,1, 11.9,1,1, 14.011, 10501.765, 430.326, 52832.230 24/06/09,07:46:24,13,07,1, 11.9,1,1, 14.011, 10501.759, 429.130, 52833.537 24/06/09,07:46:24,14,07,1, 11.9,1,1, 14.011, 10502.637, 429.579, 52833.033 24/06/09,07:46:24,15,07,1, 11.9,1,1, 14.011, 10501.757, 430.058, 52832.555 24/06/09,07:46:24,16,07,1, 11.9,1,1, 14.011, 10502.058, 428.709, 52833.318 24/06/09,07:46:24,17,07,1, 11.9,1,1, 14.011, 10502.077, 429.932, 52832.083 24/06/09,07:46:24,18,07,1, 11.9,1,1, 14.011, 10501.139, 429.537, 52832.539 24/06/09,07:46:24,19,07,1, 11.9,1,1, 14.011, 10502.088, 428.999, 52832.960 24/06/09,07:46:25,00,07,1, 11.9,1,1, 14.010, 10502.084, 428.999, 52832.960 24/06/09,07:46:25,01,07,1, 11.9,1,1, 14.010, 10502.217, 429.836, 52832.144 24/06/09,07:46:25,02,07,1, 11.9,1,1, 14.010, 10501.159, 429.554, 52832.381 24/06/09,07:46:25,03,07,1, 11.9,1,1, 14.010, 10502.037, 428.911, 52832.921 24/06/09,07:46:25,04,07,1, 11.9,1,1, 14.010, 10501.804, 430.366, 52832.050 24/06/09,07:46:25,05,07,1, 11.9,1,1, 14.010, 10501.565, 429.237, 52833.316 24/06/09,07:46:25,06,07,1, 11.9,1,1, 14.010, 10502.651, 429.578, 52832.979 24/06/09,07:46:25,07,07,1, 11.9,1,1, 14.010, 10501.802, 430.182, 52832.577 24/06/09,07:46:25,08,07,1, 11.9,1,1, 14.010, 10502.002, 428.817, 52833.439 24/06/09,07:46:25,09,07,1, 11.9,1,1, 14.010, 10502.208, 429.858, 52832.135 24/06/09,07:46:25,10,07,1, 11.9,1,1, 14.010, 10501.211, 429.584, 52832.441 24/06/09,07:46:25,11,07,1, 11.9,1,1, 14.010, 10501.987, 428.925, 52832.852 24/06/09,07:46:25,12,07,1, 11.9,1,1, 14.010, 10501.765, 430.344, 52832.098 24/06/09,07:46:25,13,07,1, 11.9,1,1, 14.010, 10501.549, 429.286, 52833.394 24/06/09,07:46:25,14,07,1, 11.9,1,1, 14.010, 10502.620, 429.567, 52833.070 24/06/09,07:46:25,15,07,1, 11.9,1,1, 14.010, 10501.813, 430.213, 52832.598 24/06/09,07:46:25,16,07,1, 11.9,1,1, 14.010, 10502.045, 428.812, 52833.478 24/06/09,07:46:25,17,07,1, 11.9,1,1, 14.010, 10502.268, 429.838, 52832.202 24/06/09,07:46:25,18,07,1, 11.9,1,1, 14.010, 10501.180, 429.604, 52832.482 24/06/09,07:46:25,19,07,1, 11.9,1,1, 14.010, 10501.914, 428.929, 52832.876 24/06/09,07:46:26,00,07,1, 11.9,1,1, 14.009, 10501.909, 428.929, 52832.876 24/06/09,07:46:26,01,07,1, 11.9,1,1, 14.009, 10502.365, 429.865, 52832.183 24/06/09,07:46:26,02,07,1, 11.9,1,1, 14.009, 10501.233, 429.697, 52832.342 24/06/09,07:46:26,03,07,1, 11.9,1,1, 14.009, 10501.919, 428.924, 52832.935 24/06/09,07:46:26,04,07,1, 11.9,1,1, 14.009, 10501.699, 430.337, 52831.916 24/06/09,07:46:26,05,07,1, 11.9,1,1, 14.009, 10501.423, 429.406, 52833.195 24/06/09,07:46:26,06,07,1, 11.9,1,1, 14.009, 10502.556, 429.531, 52833.077 24/06/09,07:46:26,07,07,1, 11.9,1,1, 14.009, 10501.816, 430.322, 52832.607 24/06/09,07:46:26,08,07,1, 11.9,1,1, 14.009, 10502.025, 428.923, 52833.577 24/06/09,07:46:26,09,07,1, 11.9,1,1, 14.009, 10502.351, 429.877, 52832.308 24/06/09,07:46:26,10,07,1, 11.9,1,1, 14.009, 10501.255, 429.741, 52832.347 24/06/09,07:46:26,11,07,1, 11.9,1,1, 14.009, 10501.898, 428.867, 52832.909 24/06/09,07:46:26,12,07,1, 11.9,1,1, 14.009, 10501.691, 430.280, 52831.915 24/06/09,07:46:26,13,07,1, 11.9,1,1, 14.009, 10501.417, 429.337, 52833.084 24/06/09,07:46:26,14,07,1, 11.9,1,1, 14.009, 10502.475, 429.509, 52833.040 24/06/09,07:46:26,15,07,1, 11.9,1,1, 14.009, 10501.817, 430.327, 52832.534 24/06/09,07:46:26,16,07,1, 11.9,1,1, 14.009, 10502.002, 428.962, 52833.554 24/06/09,07:46:26,17,07,1, 11.9,1,1, 14.009, 10502.351, 429.876, 52832.299 24/06/09,07:46:26,18,07,1, 11.9,1,1, 14.009, 10501.293, 429.708, 52832.311 24/06/09,07:46:26,19,07,1, 11.9,1,1, 14.009, 10501.878, 428.893, 52832.861 24/06/09,07:46:27,00,08,1, 11.9,1,1, 14.007, 10501.876, 428.893, 52832.861 24/06/09,07:46:27,01,08,1, 11.9,1,1, 14.007, 10502.374, 429.882, 52832.428 24/06/09,07:46:27,02,08,1, 11.9,1,1, 14.007, 10501.272, 429.859, 52832.352 24/06/09,07:46:27,03,08,1, 11.9,1,1, 14.007, 10501.869, 428.906, 52832.946 24/06/09,07:46:27,04,08,1, 11.9,1,1, 14.007, 10501.730, 430.282, 52831.879 24/06/09,07:46:27,05,08,1, 11.9,1,1, 14.007, 10501.324, 429.447, 52833.090 24/06/09,07:46:27,06,08,1, 11.9,1,1, 14.007, 10502.409, 429.519, 52833.157 24/06/09,07:46:27,07,08,1, 11.9,1,1, 14.007, 10501.864, 430.414, 52832.619 24/06/09,07:46:27,08,08,1, 11.9,1,1, 14.007, 10501.963, 429.029, 52833.572 24/06/09,07:46:27,09,08,1, 11.9,1,1, 14.007, 10502.379, 429.899, 52832.583 24/06/09,07:46:27,10,08,1, 11.9,1,1, 14.007, 10501.303, 429.831, 52832.461 24/06/09,07:46:27,11,08,1, 11.9,1,1, 14.007, 10501.866, 428.897, 52832.894 24/06/09,07:46:27,12,08,1, 11.9,1,1, 14.007, 10501.700, 430.311, 52831.922 24/06/09,07:46:27,13,08,1, 11.9,1,1, 14.007, 10501.274, 429.504, 52833.013 24/06/09,07:46:27,14,08,1, 11.9,1,1, 14.007, 10502.414, 429.485, 52833.020 24/06/09,07:46:27,15,08,1, 11.9,1,1, 14.007, 10501.821, 430.462, 52832.571 24/06/09,07:46:27,16,08,1, 11.9,1,1, 14.007, 10501.965, 429.090, 52833.564 24/06/09,07:46:27,17,08,1, 11.9,1,1, 14.007, 10502.450, 429.894, 52832.523 24/06/09,07:46:27,18,08,1, 11.9,1,1, 14.007, 10501.285, 429.804, 52832.498 24/06/09,07:46:27,19,08,1, 11.9,1,1, 14.007, 10501.901, 428.933, 52833.022 24/06/09,07:46:28,00,07,1, 11.9,1,1, 14.004, 10501.901, 428.933, 52833.022 24/06/09,07:46:28,01,07,1, 11.9,1,1, 14.004, 10502.504, 429.814, 52832.276 24/06/09,07:46:28,02,07,1, 11.9,1,1, 14.004, 10501.004, 429.915, 52832.238 24/06/09,07:46:28,03,07,1, 11.9,1,1, 14.004, 10502.125, 429.011, 52833.425 24/06/09,07:46:28,04,07,1, 11.9,1,1, 14.004, 10501.561, 430.163, 52831.260 24/06/09,07:46:28,05,07,1, 11.9,1,1, 14.004, 10501.101, 429.568, 52833.241 24/06/09,07:46:28,06,07,1, 11.9,1,1, 14.004, 10502.604, 429.511, 52833.202 24/06/09,07:46:28,07,07,1, 11.9,1,1, 14.004, 10501.469, 430.376, 52831.984 24/06/09,07:46:28,08,07,1, 11.9,1,1, 14.004, 10502.004, 429.153, 52834.087 24/06/09,07:46:28,09,07,1, 11.9,1,1, 14.004, 10502.551, 429.864, 52832.289 24/06/09,07:46:28,10,07,1, 11.9,1,1, 14.004, 10500.990, 429.937, 52832.266 24/06/09,07:46:28,11,07,1, 11.9,1,1, 14.004, 10502.149, 429.063, 52833.540 24/06/09,07:46:28,12,07,1, 11.9,1,1, 14.004, 10501.633, 430.231, 52831.304 24/06/09,07:46:28,13,07,1, 11.9,1,1, 14.004, 10501.041, 429.549, 52833.213 24/06/09,07:46:28,14,07,1, 11.9,1,1, 14.004, 10502.614, 429.553, 52833.282 24/06/09,07:46:28,15,07,1, 11.9,1,1, 14.004, 10501.458, 430.461, 52831.966 24/06/09,07:46:28,16,07,1, 11.9,1,1, 14.004, 10501.994, 429.148, 52834.154 24/06/09,07:46:28,17,07,1, 11.9,1,1, 14.004, 10502.510, 429.856, 52832.270 24/06/09,07:46:28,18,07,1, 11.9,1,1, 14.004, 10501.007, 429.924, 52832.300 24/06/09,07:46:28,19,07,1, 11.9,1,1, 14.004, 10502.095, 429.014, 52833.546 24/06/09,07:46:29,00,07,1, 11.9,1,1, 14.013, 10502.093, 429.014, 52833.546 24/06/09,07:46:29,01,07,1, 11.9,1,1, 14.013, 10502.580, 429.889, 52832.420 24/06/09,07:46:29,02,07,1, 11.9,1,1, 14.013, 10500.956, 429.962, 52832.253 24/06/09,07:46:29,03,07,1, 11.9,1,1, 14.013, 10502.066, 429.037, 52833.499 24/06/09,07:46:29,04,07,1, 11.9,1,1, 14.013, 10501.527, 430.291, 52831.380 24/06/09,07:46:29,05,07,1, 11.9,1,1, 14.013, 10501.022, 429.612, 52833.263 24/06/09,07:46:29,06,07,1, 11.9,1,1, 14.013, 10502.542, 429.555, 52833.182 24/06/09,07:46:29,07,07,1, 11.9,1,1, 14.013, 10501.461, 430.433, 52831.949 24/06/09,07:46:29,08,07,1, 11.9,1,1, 14.013, 10501.974, 429.200, 52834.120 24/06/09,07:46:29,09,07,1, 11.9,1,1, 14.013, 10502.544, 429.859, 52832.288 24/06/09,07:46:29,10,07,1, 11.9,1,1, 14.013, 10501.016, 429.944, 52832.268 24/06/09,07:46:29,11,07,1, 11.9,1,1, 14.013, 10502.046, 429.094, 52833.561 24/06/09,07:46:29,12,07,1, 11.9,1,1, 14.013, 10501.551, 430.318, 52831.397 24/06/09,07:46:29,13,07,1, 11.9,1,1, 14.013, 10500.989, 429.677, 52833.248 24/06/09,07:46:29,14,07,1, 11.9,1,1, 14.013, 10502.581, 429.588, 52833.289 24/06/09,07:46:29,15,07,1, 11.9,1,1, 14.013, 10501.478, 430.395, 52832.059 24/06/09,07:46:29,16,07,1, 11.9,1,1, 14.013, 10501.947, 429.170, 52834.128 24/06/09,07:46:29,17,07,1, 11.9,1,1, 14.013, 10502.525, 429.885, 52832.276 24/06/09,07:46:29,18,07,1, 11.9,1,1, 14.013, 10501.008, 429.870, 52832.179 24/06/09,07:46:29,19,07,1, 11.9,1,1, 14.013, 10502.043, 429.018, 52833.462 24/06/09,07:46:30,00,07,1, 11.9,1,1, 14.013, 10502.043, 429.018, 52833.462 24/06/09,07:46:30,01,07,1, 11.9,1,1, 14.013, 10502.342, 429.966, 52832.582 24/06/09,07:46:30,02,07,1, 11.9,1,1, 14.013, 10501.198, 429.993, 52832.464 24/06/09,07:46:30,03,07,1, 11.9,1,1, 14.013, 10501.730, 429.054, 52832.886 24/06/09,07:46:30,04,07,1, 11.9,1,1, 14.013, 10501.617, 430.419, 52831.838 24/06/09,07:46:30,05,07,1, 11.9,1,1, 14.013, 10501.120, 429.638, 52833.038 24/06/09,07:46:30,06,07,1, 11.9,1,1, 14.013, 10502.319, 429.603, 52833.037 24/06/09,07:46:30,07,07,1, 11.9,1,1, 14.013, 10501.691, 430.586, 52832.509 24/06/09,07:46:30,08,07,1, 11.9,1,1, 14.013, 10501.858, 429.154, 52833.708 24/06/09,07:46:30,09,07,1, 11.9,1,1, 14.013, 10502.335, 429.976, 52832.454 24/06/09,07:46:30,10,07,1, 11.9,1,1, 14.013, 10501.215, 429.942, 52832.384 24/06/09,07:46:30,11,07,1, 11.9,1,1, 14.013, 10501.821, 429.026, 52832.979 24/06/09,07:46:30,12,07,1, 11.9,1,1, 14.013, 10501.623, 430.454, 52831.901 24/06/09,07:46:30,13,07,1, 11.9,1,1, 14.013, 10501.145, 429.650, 52833.044 24/06/09,07:46:30,14,07,1, 11.9,1,1, 14.013, 10502.275, 429.644, 52833.110 24/06/09,07:46:30,15,07,1, 11.9,1,1, 14.013, 10501.657, 430.546, 52832.462 24/06/09,07:46:30,16,07,1, 11.9,1,1, 14.013, 10501.848, 429.195, 52833.659 24/06/09,07:46:30,17,07,1, 11.9,1,1, 14.013, 10502.327, 429.979, 52832.485 24/06/09,07:46:30,18,07,1, 11.9,1,1, 14.013, 10501.167, 429.982, 52832.362 24/06/09,07:46:30,19,07,1, 11.9,1,1, 14.013, 10501.786, 429.038, 52833.027 24/06/09,07:46:31,00,07,1, 11.9,1,1, 14.012, 10501.784, 429.038, 52833.027 24/06/09,07:46:31,01,07,1, 11.9,1,1, 14.012, 10502.251, 430.025, 52832.547 24/06/09,07:46:31,02,07,1, 11.9,1,1, 14.012, 10501.135, 429.986, 52832.433 24/06/09,07:46:31,03,07,1, 11.9,1,1, 14.012, 10501.752, 429.072, 52832.977 24/06/09,07:46:31,04,07,1, 11.9,1,1, 14.012, 10501.590, 430.465, 52831.916 24/06/09,07:46:31,05,07,1, 11.9,1,1, 14.012, 10501.135, 429.625, 52833.066 24/06/09,07:46:31,06,07,1, 11.9,1,1, 14.012, 10502.270, 429.709, 52833.097 24/06/09,07:46:31,07,07,1, 11.9,1,1, 14.012, 10501.671, 430.619, 52832.563 24/06/09,07:46:31,08,07,1, 11.9,1,1, 14.012, 10501.843, 429.219, 52833.629 24/06/09,07:46:31,09,07,1, 11.9,1,1, 14.012, 10502.278, 430.075, 52832.424 24/06/09,07:46:31,10,07,1, 11.9,1,1, 14.012, 10501.102, 429.958, 52832.433 24/06/09,07:46:31,11,07,1, 11.9,1,1, 14.012, 10501.781, 429.060, 52832.936 24/06/09,07:46:31,12,07,1, 11.9,1,1, 14.012, 10501.533, 430.454, 52832.002 24/06/09,07:46:31,13,07,1, 11.9,1,1, 14.012, 10501.145, 429.661, 52833.150 24/06/09,07:46:31,14,07,1, 11.9,1,1, 14.012, 10502.298, 429.705, 52833.158 24/06/09,07:46:31,15,07,1, 11.9,1,1, 14.012, 10501.682, 430.660, 52832.535 24/06/09,07:46:31,16,07,1, 11.9,1,1, 14.012, 10501.814, 429.259, 52833.655 24/06/09,07:46:31,17,07,1, 11.9,1,1, 14.012, 10502.235, 430.050, 52832.402 24/06/09,07:46:31,18,07,1, 11.9,1,1, 14.012, 10501.142, 430.000, 52832.504 24/06/09,07:46:31,19,07,1, 11.9,1,1, 14.012, 10501.749, 429.161, 52833.058 24/06/09,07:46:32,00,07,1, 12.0,1,1, 14.012, 10501.742, 429.161, 52833.058 24/06/09,07:46:32,01,07,1, 12.0,1,1, 14.012, 10502.135, 430.142, 52832.380 24/06/09,07:46:32,02,07,1, 12.0,1,1, 14.012, 10501.019, 430.028, 52832.442 24/06/09,07:46:32,03,07,1, 12.0,1,1, 14.012, 10501.726, 429.178, 52832.964 24/06/09,07:46:32,04,07,1, 12.0,1,1, 14.012, 10501.526, 430.561, 52831.897 24/06/09,07:46:32,05,07,1, 12.0,1,1, 14.012, 10501.239, 429.663, 52833.220 24/06/09,07:46:32,06,07,1, 12.0,1,1, 14.012, 10502.308, 429.827, 52833.064 24/06/09,07:46:32,07,07,1, 12.0,1,1, 14.012, 10501.635, 430.634, 52832.618 24/06/09,07:46:32,08,07,1, 12.0,1,1, 14.012, 10501.832, 429.271, 52833.617 24/06/09,07:46:32,09,07,1, 12.0,1,1, 14.012, 10502.163, 430.149, 52832.385 24/06/09,07:46:32,10,07,1, 12.0,1,1, 14.012, 10501.028, 430.059, 52832.509 24/06/09,07:46:32,11,07,1, 12.0,1,1, 14.012, 10501.718, 429.209, 52832.994 24/06/09,07:46:32,12,07,1, 12.0,1,1, 14.012, 10501.483, 430.595, 52831.968 24/06/09,07:46:32,13,07,1, 12.0,1,1, 14.012, 10501.139, 429.651, 52833.206 24/06/09,07:46:32,14,07,1, 12.0,1,1, 14.012, 10502.276, 429.805, 52833.101 24/06/09,07:46:32,15,07,1, 12.0,1,1, 14.012, 10501.577, 430.624, 52832.578 24/06/09,07:46:32,16,07,1, 12.0,1,1, 14.012, 10501.813, 429.263, 52833.634 24/06/09,07:46:32,17,07,1, 12.0,1,1, 14.012, 10502.117, 430.187, 52832.349 24/06/09,07:46:32,18,07,1, 12.0,1,1, 14.012, 10501.016, 430.004, 52832.483 24/06/09,07:46:32,19,07,1, 12.0,1,1, 14.012, 10501.731, 429.205, 52833.014 24/06/09,07:46:33,00,07,1, 12.0,1,1, 14.012, 10501.726, 429.205, 52833.014 24/06/09,07:46:33,01,07,1, 12.0,1,1, 14.012, 10502.048, 430.198, 52832.340 24/06/09,07:46:33,02,07,1, 12.0,1,1, 14.012, 10500.932, 430.006, 52832.462 24/06/09,07:46:33,03,07,1, 12.0,1,1, 14.012, 10501.674, 429.282, 52833.017 24/06/09,07:46:33,04,07,1, 12.0,1,1, 14.012, 10501.471, 430.672, 52832.075 24/06/09,07:46:33,05,07,1, 12.0,1,1, 14.012, 10501.189, 429.690, 52833.303 24/06/09,07:46:33,06,07,1, 12.0,1,1, 14.012, 10502.293, 429.881, 52833.065 24/06/09,07:46:33,07,07,1, 12.0,1,1, 14.012, 10501.507, 430.576, 52832.565 24/06/09,07:46:33,08,07,1, 12.0,1,1, 14.012, 10501.748, 429.236, 52833.474 24/06/09,07:46:33,09,07,1, 12.0,1,1, 14.012, 10502.049, 430.212, 52832.243 24/06/09,07:46:33,10,07,1, 12.0,1,1, 14.012, 10500.864, 430.039, 52832.447 24/06/09,07:46:33,11,07,1, 12.0,1,1, 14.012, 10501.734, 429.311, 52832.945 24/06/09,07:46:33,12,07,1, 12.0,1,1, 14.012, 10501.467, 430.719, 52832.030 24/06/09,07:46:33,13,07,1, 12.0,1,1, 14.012, 10501.231, 429.713, 52833.337 24/06/09,07:46:33,14,07,1, 12.0,1,1, 14.012, 10502.322, 429.945, 52833.182 24/06/09,07:46:33,15,07,1, 12.0,1,1, 14.012, 10501.535, 430.601, 52832.682 24/06/09,07:46:33,16,07,1, 12.0,1,1, 14.012, 10501.732, 429.225, 52833.460 24/06/09,07:46:33,17,07,1, 12.0,1,1, 14.012, 10501.988, 430.228, 52832.262 24/06/09,07:46:33,18,07,1, 12.0,1,1, 14.012, 10500.874, 430.000, 52832.369 24/06/09,07:46:33,19,07,1, 12.0,1,1, 14.012, 10501.713, 429.328, 52832.980 24/06/09,07:46:34,00,07,1, 11.9,1,1, 14.015, 10501.709, 429.328, 52832.980 24/06/09,07:46:34,01,07,1, 11.9,1,1, 14.015, 10501.591, 430.271, 52831.977 24/06/09,07:46:34,02,07,1, 11.9,1,1, 14.015, 10501.135, 430.106, 52833.054 24/06/09,07:46:34,03,07,1, 11.9,1,1, 14.015, 10501.568, 429.317, 52832.425 24/06/09,07:46:34,04,07,1, 11.9,1,1, 14.015, 10501.272, 430.874, 52832.484 24/06/09,07:46:34,05,07,1, 11.9,1,1, 14.015, 10501.553, 429.731, 52833.564 24/06/09,07:46:34,06,07,1, 11.9,1,1, 14.015, 10502.035, 429.946, 52832.587 24/06/09,07:46:34,07,07,1, 11.9,1,1, 14.015, 10501.559, 430.714, 52833.197 24/06/09,07:46:34,08,07,1, 11.9,1,1, 14.015, 10501.833, 429.198, 52833.212 24/06/09,07:46:34,09,07,1, 11.9,1,1, 14.015, 10501.616, 430.300, 52832.012 24/06/09,07:46:34,10,07,1, 11.9,1,1, 14.015, 10501.121, 430.047, 52833.073 24/06/09,07:46:34,11,07,1, 11.9,1,1, 14.015, 10501.592, 429.317, 52832.416 24/06/09,07:46:34,12,07,1, 11.9,1,1, 14.015, 10501.290, 430.842, 52832.455 24/06/09,07:46:34,13,07,1, 11.9,1,1, 14.015, 10501.537, 429.751, 52833.616 24/06/09,07:46:34,14,07,1, 11.9,1,1, 14.015, 10502.010, 429.965, 52832.569 24/06/09,07:46:34,15,07,1, 11.9,1,1, 14.015, 10501.580, 430.712, 52833.195 24/06/09,07:46:34,16,07,1, 11.9,1,1, 14.015, 10501.839, 429.216, 52833.178 24/06/09,07:46:34,17,07,1, 11.9,1,1, 14.015, 10501.582, 430.277, 52831.948 24/06/09,07:46:34,18,07,1, 11.9,1,1, 14.015, 10501.095, 430.037, 52832.981 24/06/09,07:46:34,19,07,1, 11.9,1,1, 14.015, 10501.564, 429.338, 52832.439 24/06/09,07:46:35,00,08,1, 11.9,1,1, 14.017, 10501.559, 429.338, 52832.439 24/06/09,07:46:35,01,08,1, 11.9,1,1, 14.017, 10501.525, 430.393, 52831.974 24/06/09,07:46:35,02,08,1, 11.9,1,1, 14.017, 10501.071, 430.081, 52833.025 24/06/09,07:46:35,03,08,1, 11.9,1,1, 14.017, 10501.560, 429.414, 52832.413 24/06/09,07:46:35,04,08,1, 11.9,1,1, 14.017, 10501.290, 430.867, 52832.447 24/06/09,07:46:35,05,08,1, 11.9,1,1, 14.017, 10501.621, 429.703, 52833.606 24/06/09,07:46:35,06,08,1, 11.9,1,1, 14.017, 10502.008, 429.983, 52832.714 24/06/09,07:46:35,07,08,1, 11.9,1,1, 14.017, 10501.472, 430.720, 52833.244 24/06/09,07:46:35,08,08,1, 11.9,1,1, 14.017, 10501.748, 429.242, 52833.141 24/06/09,07:46:35,09,08,1, 11.9,1,1, 14.017, 10501.487, 430.432, 52832.068 24/06/09,07:46:35,10,08,1, 11.9,1,1, 14.017, 10501.053, 430.126, 52833.069 24/06/09,07:46:35,11,08,1, 11.9,1,1, 14.017, 10501.563, 429.494, 52832.438 24/06/09,07:46:35,12,08,1, 11.9,1,1, 14.017, 10501.286, 430.891, 52832.559 24/06/09,07:46:35,13,08,1, 11.9,1,1, 14.017, 10501.552, 429.720, 52833.719 24/06/09,07:46:35,14,08,1, 11.9,1,1, 14.017, 10502.032, 430.029, 52832.586 24/06/09,07:46:35,15,08,1, 11.9,1,1, 14.017, 10501.448, 430.714, 52833.191 24/06/09,07:46:35,16,08,1, 11.9,1,1, 14.017, 10501.750, 429.221, 52833.074 24/06/09,07:46:35,17,08,1, 11.9,1,1, 14.017, 10501.519, 430.438, 52832.007 24/06/09,07:46:35,18,08,1, 11.9,1,1, 14.017, 10501.095, 430.116, 52833.041 24/06/09,07:46:35,19,08,1, 11.9,1,1, 14.017, 10501.518, 429.449, 52832.402 24/06/09,07:46:36,00,07,1, 11.9,1,1, 14.015, 10501.517, 429.449, 52832.402 24/06/09,07:46:36,01,07,1, 11.9,1,1, 14.015, 10501.643, 430.419, 52832.029 24/06/09,07:46:36,02,07,1, 11.9,1,1, 14.015, 10500.765, 429.998, 52832.618 24/06/09,07:46:36,03,07,1, 11.9,1,1, 14.015, 10501.728, 429.633, 52833.153 24/06/09,07:46:36,04,07,1, 11.9,1,1, 14.015, 10501.367, 430.898, 52832.307 24/06/09,07:46:36,05,07,1, 11.9,1,1, 14.015, 10501.318, 429.678, 52833.658 24/06/09,07:46:36,06,07,1, 11.9,1,1, 14.015, 10502.279, 430.127, 52833.049 24/06/09,07:46:36,07,07,1, 11.9,1,1, 14.015, 10501.296, 430.550, 52832.500 24/06/09,07:46:36,08,07,1, 11.9,1,1, 14.015, 10501.589, 429.255, 52833.281 24/06/09,07:46:36,09,07,1, 11.9,1,1, 14.015, 10501.691, 430.468, 52832.162 24/06/09,07:46:36,10,07,1, 11.9,1,1, 14.015, 10500.712, 430.058, 52832.605 24/06/09,07:46:36,11,07,1, 11.9,1,1, 14.015, 10501.657, 429.653, 52833.057 24/06/09,07:46:36,12,07,1, 11.9,1,1, 14.015, 10501.434, 430.915, 52832.323 24/06/09,07:46:36,13,07,1, 11.9,1,1, 14.015, 10501.294, 429.729, 52833.449 24/06/09,07:46:36,14,07,1, 11.9,1,1, 14.015, 10502.245, 430.149, 52832.916 24/06/09,07:46:36,15,07,1, 11.9,1,1, 14.015, 10501.338, 430.560, 52832.586 24/06/09,07:46:36,16,07,1, 11.9,1,1, 14.015, 10501.617, 429.295, 52833.395 24/06/09,07:46:36,17,07,1, 11.9,1,1, 14.015, 10501.646, 430.439, 52831.923 24/06/09,07:46:36,18,07,1, 11.9,1,1, 14.015, 10500.742, 430.057, 52832.580 24/06/09,07:46:36,19,07,1, 11.9,1,1, 14.015, 10501.651, 429.609, 52833.089 24/06/09,07:46:37,00,08,1, 12.0,1,1, 14.013, 10501.642, 429.609, 52833.089 24/06/09,07:46:37,01,08,1, 12.0,1,1, 14.013, 10501.609, 430.503, 52832.036 24/06/09,07:46:37,02,08,1, 12.0,1,1, 14.013, 10500.705, 430.026, 52832.677 24/06/09,07:46:37,03,08,1, 12.0,1,1, 14.013, 10501.721, 429.683, 52833.085 24/06/09,07:46:37,04,08,1, 12.0,1,1, 14.013, 10501.378, 430.952, 52832.278 24/06/09,07:46:37,05,08,1, 12.0,1,1, 14.013, 10501.328, 429.705, 52833.527 24/06/09,07:46:37,06,08,1, 12.0,1,1, 14.013, 10502.273, 430.211, 52832.908 24/06/09,07:46:37,07,08,1, 12.0,1,1, 14.013, 10501.253, 430.597, 52832.593 24/06/09,07:46:37,08,08,1, 12.0,1,1, 14.013, 10501.554, 429.330, 52833.376 24/06/09,07:46:37,09,08,1, 12.0,1,1, 14.013, 10501.558, 430.525, 52832.027 24/06/09,07:46:37,10,08,1, 12.0,1,1, 14.013, 10500.743, 430.020, 52832.629 24/06/09,07:46:37,11,08,1, 12.0,1,1, 14.013, 10501.692, 429.697, 52833.041 24/06/09,07:46:37,12,08,1, 12.0,1,1, 14.013, 10501.402, 430.913, 52832.440 24/06/09,07:46:37,13,08,1, 12.0,1,1, 14.013, 10501.415, 429.722, 52833.676 24/06/09,07:46:37,14,08,1, 12.0,1,1, 14.013, 10502.253, 430.214, 52833.014 24/06/09,07:46:37,15,08,1, 12.0,1,1, 14.013, 10501.228, 430.656, 52832.611 24/06/09,07:46:37,16,08,1, 12.0,1,1, 14.013, 10501.531, 429.349, 52833.414 24/06/09,07:46:37,17,08,1, 12.0,1,1, 14.013, 10501.535, 430.579, 52832.050 24/06/09,07:46:37,18,08,1, 12.0,1,1, 14.013, 10500.712, 430.058, 52832.640 24/06/09,07:46:37,19,08,1, 12.0,1,1, 14.013, 10501.693, 429.677, 52832.968 24/06/09,07:46:38,00,08,1, 11.8,1,1, 14.017, 10501.692, 429.677, 52832.968 24/06/09,07:46:38,01,08,1, 11.8,1,1, 14.017, 10501.518, 430.606, 52831.997 24/06/09,07:46:38,02,08,1, 11.8,1,1, 14.017, 10500.692, 430.043, 52832.691 24/06/09,07:46:38,03,08,1, 11.8,1,1, 14.017, 10501.757, 429.716, 52832.982 24/06/09,07:46:38,04,08,1, 11.8,1,1, 14.017, 10501.358, 430.928, 52832.405 24/06/09,07:46:38,05,08,1, 11.8,1,1, 14.017, 10501.424, 429.707, 52833.584 24/06/09,07:46:38,06,08,1, 11.8,1,1, 14.017, 10502.213, 430.210, 52832.919 24/06/09,07:46:38,07,08,1, 11.8,1,1, 14.017, 10501.187, 430.540, 52832.627 24/06/09,07:46:38,08,08,1, 11.8,1,1, 14.017, 10501.533, 429.344, 52833.262 24/06/09,07:46:38,09,08,1, 11.8,1,1, 14.017, 10501.533, 430.599, 52832.106 24/06/09,07:46:38,10,08,1, 11.8,1,1, 14.017, 10500.674, 430.051, 52832.795 24/06/09,07:46:38,11,08,1, 11.8,1,1, 14.017, 10501.707, 429.753, 52833.093 24/06/09,07:46:38,12,08,1, 11.8,1,1, 14.017, 10501.346, 430.938, 52832.416 24/06/09,07:46:38,13,08,1, 11.8,1,1, 14.017, 10501.367, 429.697, 52833.735 24/06/09,07:46:38,14,08,1, 11.8,1,1, 14.017, 10502.162, 430.208, 52832.859 24/06/09,07:46:38,15,08,1, 11.8,1,1, 14.017, 10501.159, 430.522, 52832.524 24/06/09,07:46:38,16,08,1, 11.8,1,1, 14.017, 10501.601, 429.333, 52833.280 24/06/09,07:46:38,17,08,1, 11.8,1,1, 14.017, 10501.538, 430.605, 52832.079 24/06/09,07:46:38,18,08,1, 11.8,1,1, 14.017, 10500.704, 430.067, 52832.824 24/06/09,07:46:38,19,08,1, 11.8,1,1, 14.017, 10501.696, 429.769, 52833.103 24/06/09,07:46:39,00,08,1, 11.8,1,1, 14.016, 10501.692, 429.769, 52833.103 24/06/09,07:46:39,01,08,1, 11.8,1,1, 14.016, 10501.511, 430.598, 52832.019 24/06/09,07:46:39,02,08,1, 11.8,1,1, 14.016, 10500.673, 430.103, 52832.779 24/06/09,07:46:39,03,08,1, 11.8,1,1, 14.016, 10501.749, 429.797, 52833.152 24/06/09,07:46:39,04,08,1, 11.8,1,1, 14.016, 10501.338, 431.028, 52832.426 24/06/09,07:46:39,05,08,1, 11.8,1,1, 14.016, 10501.365, 429.753, 52833.750 24/06/09,07:46:39,06,08,1, 11.8,1,1, 14.016, 10502.150, 430.225, 52832.941 24/06/09,07:46:39,07,08,1, 11.8,1,1, 14.016, 10501.132, 430.563, 52832.573 24/06/09,07:46:39,08,08,1, 11.8,1,1, 14.016, 10501.526, 429.310, 52833.343 24/06/09,07:46:39,09,08,1, 11.8,1,1, 14.016, 10501.494, 430.575, 52832.064 24/06/09,07:46:39,10,08,1, 11.8,1,1, 14.016, 10500.652, 430.043, 52832.757 24/06/09,07:46:39,11,08,1, 11.8,1,1, 14.016, 10501.698, 429.779, 52833.119 24/06/09,07:46:39,12,08,1, 11.8,1,1, 14.016, 10501.310, 431.002, 52832.472 24/06/09,07:46:39,13,08,1, 11.8,1,1, 14.016, 10501.389, 429.758, 52833.740 24/06/09,07:46:39,14,08,1, 11.8,1,1, 14.016, 10502.205, 430.296, 52832.993 24/06/09,07:46:39,15,08,1, 11.8,1,1, 14.016, 10501.184, 430.600, 52832.633 24/06/09,07:46:39,16,08,1, 11.8,1,1, 14.016, 10501.516, 429.380, 52833.310 24/06/09,07:46:39,17,08,1, 11.8,1,1, 14.016, 10501.481, 430.561, 52832.009 24/06/09,07:46:39,18,08,1, 11.8,1,1, 14.016, 10500.691, 430.058, 52832.734 24/06/09,07:46:39,19,08,1, 11.8,1,1, 14.016, 10501.714, 429.767, 52833.138 24/06/09,07:46:40,00,08,1, 12.0,1,1, 14.017, 10501.709, 429.767, 52833.138 24/06/09,07:46:40,01,08,1, 12.0,1,1, 14.017, 10501.506, 430.584, 52832.076 24/06/09,07:46:40,02,08,1, 12.0,1,1, 14.017, 10500.623, 430.096, 52832.642 24/06/09,07:46:40,03,08,1, 12.0,1,1, 14.017, 10501.646, 429.743, 52833.076 24/06/09,07:46:40,04,08,1, 12.0,1,1, 14.017, 10501.304, 430.985, 52832.400 24/06/09,07:46:40,05,08,1, 12.0,1,1, 14.017, 10501.367, 429.786, 52833.683 24/06/09,07:46:40,06,08,1, 12.0,1,1, 14.017, 10502.148, 430.311, 52833.065 24/06/09,07:46:40,07,08,1, 12.0,1,1, 14.017, 10501.165, 430.667, 52832.608 24/06/09,07:46:40,08,08,1, 12.0,1,1, 14.017, 10501.504, 429.388, 52833.301 24/06/09,07:46:40,09,08,1, 12.0,1,1, 14.017, 10501.538, 430.615, 52832.048 24/06/09,07:46:40,10,08,1, 12.0,1,1, 14.017, 10500.698, 430.147, 52832.689 24/06/09,07:46:40,11,08,1, 12.0,1,1, 14.017, 10501.671, 429.747, 52833.104 24/06/09,07:46:40,12,08,1, 12.0,1,1, 14.017, 10501.307, 430.938, 52832.365 24/06/09,07:46:40,13,08,1, 12.0,1,1, 14.017, 10501.282, 429.760, 52833.634 24/06/09,07:46:40,14,08,1, 12.0,1,1, 14.017, 10502.171, 430.238, 52833.029 24/06/09,07:46:40,15,08,1, 12.0,1,1, 14.017, 10501.192, 430.617, 52832.599 24/06/09,07:46:40,16,08,1, 12.0,1,1, 14.017, 10501.497, 429.433, 52833.342 24/06/09,07:46:40,17,08,1, 12.0,1,1, 14.017, 10501.511, 430.630, 52832.043 24/06/09,07:46:40,18,08,1, 12.0,1,1, 14.017, 10500.595, 430.134, 52832.707 24/06/09,07:46:40,19,08,1, 12.0,1,1, 14.017, 10501.665, 429.758, 52833.087 24/06/09,07:46:41,00,07,1, 11.9,1,1, 14.020, 10501.659, 429.758, 52833.087 24/06/09,07:46:41,01,07,1, 11.9,1,1, 14.020, 10501.554, 430.618, 52832.174 24/06/09,07:46:41,02,07,1, 11.9,1,1, 14.020, 10500.567, 430.143, 52832.610 24/06/09,07:46:41,03,07,1, 11.9,1,1, 14.020, 10501.598, 429.739, 52833.062 24/06/09,07:46:41,04,07,1, 11.9,1,1, 14.020, 10501.267, 431.035, 52832.357 24/06/09,07:46:41,05,07,1, 11.9,1,1, 14.020, 10501.198, 429.854, 52833.640 24/06/09,07:46:41,06,07,1, 11.9,1,1, 14.020, 10502.105, 430.236, 52833.088 24/06/09,07:46:41,07,07,1, 11.9,1,1, 14.020, 10501.149, 430.719, 52832.542 24/06/09,07:46:41,08,07,1, 11.9,1,1, 14.020, 10501.505, 429.381, 52833.423 24/06/09,07:46:41,09,07,1, 11.9,1,1, 14.020, 10501.557, 430.556, 52832.135 24/06/09,07:46:41,10,07,1, 11.9,1,1, 14.020, 10500.570, 430.148, 52832.627 24/06/09,07:46:41,11,07,1, 11.9,1,1, 14.020, 10501.520, 429.721, 52833.056 24/06/09,07:46:41,12,07,1, 11.9,1,1, 14.020, 10501.280, 431.070, 52832.335 24/06/09,07:46:41,13,07,1, 11.9,1,1, 14.020, 10501.203, 429.859, 52833.615 24/06/09,07:46:41,14,07,1, 11.9,1,1, 14.020, 10502.131, 430.278, 52833.070 24/06/09,07:46:41,15,07,1, 11.9,1,1, 14.020, 10501.222, 430.720, 52832.623 24/06/09,07:46:41,16,07,1, 11.9,1,1, 14.020, 10501.436, 429.386, 52833.450 24/06/09,07:46:41,17,07,1, 11.9,1,1, 14.020, 10501.549, 430.585, 52832.152 24/06/09,07:46:41,18,07,1, 11.9,1,1, 14.020, 10500.572, 430.194, 52832.670 24/06/09,07:46:41,19,07,1, 11.9,1,1, 14.020, 10501.581, 429.706, 52833.165 24/06/09,07:46:42,00,08,1, 11.9,1,1, 14.020, 10501.575, 429.706, 52833.165 24/06/09,07:46:42,01,08,1, 11.9,1,1, 14.020, 10501.592, 430.499, 52832.205 24/06/09,07:46:42,02,08,1, 11.9,1,1, 14.020, 10500.595, 430.205, 52832.621 24/06/09,07:46:42,03,08,1, 11.9,1,1, 14.020, 10501.461, 429.649, 52833.111 24/06/09,07:46:42,04,08,1, 11.9,1,1, 14.020, 10501.181, 430.995, 52832.216 24/06/09,07:46:42,05,08,1, 11.9,1,1, 14.020, 10501.027, 429.891, 52833.450 24/06/09,07:46:42,06,08,1, 11.9,1,1, 14.020, 10502.107, 430.255, 52833.093 24/06/09,07:46:42,07,08,1, 11.9,1,1, 14.020, 10501.192, 430.802, 52832.676 24/06/09,07:46:42,08,08,1, 11.9,1,1, 14.020, 10501.476, 429.473, 52833.507 24/06/09,07:46:42,09,08,1, 11.9,1,1, 14.020, 10501.581, 430.540, 52832.201 24/06/09,07:46:42,10,08,1, 11.9,1,1, 14.020, 10500.594, 430.234, 52832.571 24/06/09,07:46:42,11,08,1, 11.9,1,1, 14.020, 10501.437, 429.646, 52833.110 24/06/09,07:46:42,12,08,1, 11.9,1,1, 14.020, 10501.157, 430.978, 52832.230 24/06/09,07:46:42,13,08,1, 11.9,1,1, 14.020, 10501.062, 429.920, 52833.512 24/06/09,07:46:42,14,08,1, 11.9,1,1, 14.020, 10502.056, 430.281, 52833.236 24/06/09,07:46:42,15,08,1, 11.9,1,1, 14.020, 10501.212, 430.810, 52832.754 24/06/09,07:46:42,16,08,1, 11.9,1,1, 14.020, 10501.445, 429.466, 52833.516 24/06/09,07:46:42,17,08,1, 11.9,1,1, 14.020, 10501.584, 430.571, 52832.082 24/06/09,07:46:42,18,08,1, 11.9,1,1, 14.020, 10500.588, 430.240, 52832.568 24/06/09,07:46:42,19,08,1, 11.9,1,1, 14.020, 10501.476, 429.621, 52833.004 24/06/09,07:46:43,00,08,1, 11.8,1,1, 14.018, 10501.475, 429.621, 52833.004 24/06/09,07:46:43,01,08,1, 11.8,1,1, 14.018, 10501.728, 430.493, 52832.358 24/06/09,07:46:43,02,08,1, 11.8,1,1, 14.018, 10500.587, 430.312, 52832.557 24/06/09,07:46:43,03,08,1, 11.8,1,1, 14.018, 10501.394, 429.596, 52833.148 24/06/09,07:46:43,04,08,1, 11.8,1,1, 14.018, 10501.098, 430.973, 52832.102 24/06/09,07:46:43,05,08,1, 11.8,1,1, 14.018, 10500.871, 429.957, 52833.464 24/06/09,07:46:43,06,08,1, 11.8,1,1, 14.018, 10501.951, 430.197, 52833.243 24/06/09,07:46:43,07,08,1, 11.8,1,1, 14.018, 10501.171, 430.917, 52832.608 24/06/09,07:46:43,08,08,1, 11.8,1,1, 14.018, 10501.488, 429.516, 52833.670 24/06/09,07:46:43,09,08,1, 11.8,1,1, 14.018, 10501.665, 430.490, 52832.338 24/06/09,07:46:43,10,08,1, 11.8,1,1, 14.018, 10500.637, 430.319, 52832.529 24/06/09,07:46:43,11,08,1, 11.8,1,1, 14.018, 10501.360, 429.597, 52833.121 24/06/09,07:46:43,12,08,1, 11.8,1,1, 14.018, 10501.137, 431.004, 52832.172 24/06/09,07:46:43,13,08,1, 11.8,1,1, 14.018, 10500.839, 429.957, 52833.339 24/06/09,07:46:43,14,08,1, 11.8,1,1, 14.018, 10501.965, 430.149, 52833.185 24/06/09,07:46:43,15,08,1, 11.8,1,1, 14.018, 10501.192, 430.875, 52832.658 24/06/09,07:46:43,16,08,1, 11.8,1,1, 14.018, 10501.472, 429.514, 52833.642 24/06/09,07:46:43,17,08,1, 11.8,1,1, 14.018, 10501.726, 430.492, 52832.364 24/06/09,07:46:43,18,08,1, 11.8,1,1, 14.018, 10500.616, 430.290, 52832.529 24/06/09,07:46:43,19,08,1, 11.8,1,1, 14.018, 10501.370, 429.559, 52833.136 24/06/09,07:46:44,00,08,1, 11.9,1,1, 14.019, 10501.367, 429.559, 52833.136 24/06/09,07:46:44,01,08,1, 11.9,1,1, 14.019, 10501.855, 430.469, 52832.508 24/06/09,07:46:44,02,08,1, 11.9,1,1, 14.019, 10500.699, 430.420, 52832.511 24/06/09,07:46:44,03,08,1, 11.9,1,1, 14.019, 10501.340, 429.504, 52833.123 24/06/09,07:46:44,04,08,1, 11.9,1,1, 14.019, 10501.168, 430.936, 52831.934 24/06/09,07:46:44,05,08,1, 11.9,1,1, 14.019, 10500.695, 430.131, 52833.262 24/06/09,07:46:44,06,08,1, 11.9,1,1, 14.019, 10501.866, 430.143, 52833.259 24/06/09,07:46:44,07,08,1, 11.9,1,1, 14.019, 10501.219, 431.072, 52832.600 24/06/09,07:46:44,08,08,1, 11.9,1,1, 14.019, 10501.401, 429.701, 52833.833 24/06/09,07:46:44,09,08,1, 11.9,1,1, 14.019, 10501.829, 430.491, 52832.523 24/06/09,07:46:44,10,08,1, 11.9,1,1, 14.019, 10500.644, 430.399, 52832.496 24/06/09,07:46:44,11,08,1, 11.9,1,1, 14.019, 10501.382, 429.502, 52833.158 24/06/09,07:46:44,12,08,1, 11.9,1,1, 14.019, 10501.109, 430.898, 52831.987 24/06/09,07:46:44,13,08,1, 11.9,1,1, 14.019, 10500.683, 430.109, 52833.203 24/06/09,07:46:44,14,08,1, 11.9,1,1, 14.019, 10501.853, 430.103, 52833.195 24/06/09,07:46:44,15,08,1, 11.9,1,1, 14.019, 10501.168, 431.099, 52832.611 24/06/09,07:46:44,16,08,1, 11.9,1,1, 14.019, 10501.426, 429.707, 52833.778 24/06/09,07:46:44,17,08,1, 11.9,1,1, 14.019, 10501.854, 430.498, 52832.506 24/06/09,07:46:44,18,08,1, 11.9,1,1, 14.019, 10500.727, 430.418, 52832.527 24/06/09,07:46:44,19,08,1, 11.9,1,1, 14.019, 10501.313, 429.541, 52833.203 24/06/09,07:46:45,00,08,1, 11.9,1,1, 14.017, 10501.308, 429.541, 52833.203 24/06/09,07:46:45,01,08,1, 11.9,1,1, 14.017, 10502.041, 430.474, 52832.803 24/06/09,07:46:45,02,08,1, 11.9,1,1, 14.017, 10500.840, 430.588, 52832.534 24/06/09,07:46:45,03,08,1, 11.9,1,1, 14.017, 10501.341, 429.510, 52833.276 24/06/09,07:46:45,04,08,1, 11.9,1,1, 14.017, 10501.214, 430.854, 52831.977 24/06/09,07:46:45,05,08,1, 11.9,1,1, 14.017, 10500.493, 430.118, 52832.871 24/06/09,07:46:45,06,08,1, 11.9,1,1, 14.017, 10501.686, 430.055, 52833.184 24/06/09,07:46:45,07,08,1, 11.9,1,1, 14.017, 10501.203, 431.098, 52832.500 24/06/09,07:46:45,08,08,1, 11.9,1,1, 14.017, 10501.325, 429.827, 52833.824 24/06/09,07:46:45,09,08,1, 11.9,1,1, 14.017, 10501.969, 430.434, 52832.805 24/06/09,07:46:45,10,08,1, 11.9,1,1, 14.017, 10500.836, 430.606, 52832.547 24/06/09,07:46:45,11,08,1, 11.9,1,1, 14.017, 10501.330, 429.536, 52833.292 24/06/09,07:46:45,12,08,1, 11.9,1,1, 14.017, 10501.213, 430.820, 52831.998 24/06/09,07:46:45,13,08,1, 11.9,1,1, 14.017, 10500.524, 430.198, 52832.918 24/06/09,07:46:45,14,08,1, 11.9,1,1, 14.017, 10501.648, 429.987, 52833.203 24/06/09,07:46:45,15,08,1, 11.9,1,1, 14.017, 10501.207, 431.079, 52832.522 24/06/09,07:46:45,16,08,1, 11.9,1,1, 14.017, 10501.289, 429.778, 52833.767 24/06/09,07:46:45,17,08,1, 11.9,1,1, 14.017, 10501.985, 430.439, 52832.881 24/06/09,07:46:45,18,08,1, 11.9,1,1, 14.017, 10500.874, 430.604, 52832.566 24/06/09,07:46:45,19,08,1, 11.9,1,1, 14.017, 10501.335, 429.498, 52833.386 24/06/09,07:46:46,00,08,1, 11.9,1,1, 14.017, 10501.333, 429.498, 52833.386 24/06/09,07:46:46,01,08,1, 11.9,1,1, 14.017, 10502.027, 430.408, 52833.036 24/06/09,07:46:46,02,08,1, 11.9,1,1, 14.017, 10500.993, 430.778, 52832.595 24/06/09,07:46:46,03,08,1, 11.9,1,1, 14.017, 10501.319, 429.538, 52833.380 24/06/09,07:46:46,04,08,1, 11.9,1,1, 14.017, 10501.342, 430.741, 52832.114 24/06/09,07:46:46,05,08,1, 11.9,1,1, 14.017, 10500.436, 430.293, 52832.763 24/06/09,07:46:46,06,08,1, 11.9,1,1, 14.017, 10501.510, 429.911, 52833.251 24/06/09,07:46:46,07,08,1, 11.9,1,1, 14.017, 10501.149, 431.141, 52832.361 24/06/09,07:46:46,08,08,1, 11.9,1,1, 14.017, 10501.147, 429.943, 52833.585 24/06/09,07:46:46,09,08,1, 11.9,1,1, 14.017, 10501.980, 430.433, 52833.069 24/06/09,07:46:46,10,08,1, 11.9,1,1, 14.017, 10501.009, 430.765, 52832.599 24/06/09,07:46:46,11,08,1, 11.9,1,1, 14.017, 10501.346, 429.499, 52833.434 24/06/09,07:46:46,12,08,1, 11.9,1,1, 14.017, 10501.323, 430.740, 52832.150 24/06/09,07:46:46,13,08,1, 11.9,1,1, 14.017, 10500.529, 430.286, 52832.689 24/06/09,07:46:46,14,08,1, 11.9,1,1, 14.017, 10501.453, 429.890, 52833.175 24/06/09,07:46:46,15,08,1, 11.9,1,1, 14.017, 10501.138, 431.169, 52832.395 24/06/09,07:46:46,16,08,1, 11.9,1,1, 14.017, 10501.152, 429.969, 52833.692 24/06/09,07:46:46,17,08,1, 11.9,1,1, 14.017, 10502.021, 430.385, 52833.094 24/06/09,07:46:46,18,08,1, 11.9,1,1, 14.017, 10501.049, 430.810, 52832.702 24/06/09,07:46:46,19,08,1, 11.9,1,1, 14.017, 10501.337, 429.554, 52833.442 24/06/09,07:46:47,00,08,1, 11.9,1,1, 14.024, 10501.333, 429.554, 52833.442 24/06/09,07:46:47,01,08,1, 11.9,1,1, 14.024, 10501.698, 430.272, 52832.757 24/06/09,07:46:47,02,08,1, 11.9,1,1, 14.024, 10501.257, 431.008, 52833.208 24/06/09,07:46:47,03,08,1, 11.9,1,1, 14.024, 10501.584, 429.549, 52833.283 24/06/09,07:46:47,04,08,1, 11.9,1,1, 14.024, 10501.250, 430.624, 52832.107 24/06/09,07:46:47,05,08,1, 11.9,1,1, 14.024, 10500.818, 430.387, 52833.061 24/06/09,07:46:47,06,08,1, 11.9,1,1, 14.024, 10501.271, 429.638, 52832.516 24/06/09,07:46:47,07,08,1, 11.9,1,1, 14.024, 10500.944, 431.166, 52832.503 24/06/09,07:46:47,08,08,1, 11.9,1,1, 14.024, 10501.192, 430.049, 52833.764 24/06/09,07:46:47,09,08,1, 11.9,1,1, 14.024, 10501.701, 430.262, 52832.753 24/06/09,07:46:47,10,08,1, 11.9,1,1, 14.024, 10501.253, 431.084, 52833.286 24/06/09,07:46:47,11,08,1, 11.9,1,1, 14.024, 10501.548, 429.545, 52833.380 24/06/09,07:46:47,12,08,1, 11.9,1,1, 14.024, 10501.275, 430.641, 52832.179 24/06/09,07:46:47,13,08,1, 11.9,1,1, 14.024, 10500.789, 430.417, 52833.088 24/06/09,07:46:47,14,08,1, 11.9,1,1, 14.024, 10501.207, 429.680, 52832.504 24/06/09,07:46:47,15,08,1, 11.9,1,1, 14.024, 10500.992, 431.130, 52832.399 24/06/09,07:46:47,16,08,1, 11.9,1,1, 14.024, 10501.175, 430.043, 52833.599 24/06/09,07:46:47,17,08,1, 11.9,1,1, 14.024, 10501.730, 430.268, 52832.705 24/06/09,07:46:47,18,08,1, 11.9,1,1, 14.024, 10501.263, 431.099, 52833.334 24/06/09,07:46:47,19,08,1, 11.9,1,1, 14.024, 10501.527, 429.575, 52833.361 24/06/09,07:46:48,00,08,1, 11.8,1,1, 14.020, 10501.525, 429.575, 52833.361 24/06/09,07:46:48,01,08,1, 11.8,1,1, 14.020, 10501.665, 430.159, 52832.816 24/06/09,07:46:48,02,08,1, 11.8,1,1, 14.020, 10501.129, 431.170, 52833.168 24/06/09,07:46:48,03,08,1, 11.8,1,1, 14.020, 10501.553, 429.667, 52833.526 24/06/09,07:46:48,04,08,1, 11.8,1,1, 14.020, 10501.507, 430.598, 52832.284 24/06/09,07:46:48,05,08,1, 11.8,1,1, 14.020, 10500.878, 430.598, 52833.204 24/06/09,07:46:48,06,08,1, 11.8,1,1, 14.020, 10501.298, 429.564, 52832.617 24/06/09,07:46:48,07,08,1, 11.8,1,1, 14.020, 10500.923, 431.073, 52832.277 24/06/09,07:46:48,08,08,1, 11.8,1,1, 14.020, 10500.964, 430.168, 52833.528 24/06/09,07:46:48,09,08,1, 11.8,1,1, 14.020, 10501.617, 430.150, 52832.746 24/06/09,07:46:48,10,08,1, 11.8,1,1, 14.020, 10501.234, 431.171, 52833.269 24/06/09,07:46:48,11,08,1, 11.8,1,1, 14.020, 10501.549, 429.664, 52833.666 24/06/09,07:46:48,12,08,1, 11.8,1,1, 14.020, 10501.477, 430.568, 52832.318 24/06/09,07:46:48,13,08,1, 11.8,1,1, 14.020, 10500.871, 430.608, 52833.086 24/06/09,07:46:48,14,08,1, 11.8,1,1, 14.020, 10501.328, 429.595, 52832.740 24/06/09,07:46:48,15,08,1, 11.8,1,1, 14.020, 10500.902, 431.082, 52832.297 24/06/09,07:46:48,16,08,1, 11.8,1,1, 14.020, 10500.995, 430.199, 52833.489 24/06/09,07:46:48,17,08,1, 11.8,1,1, 14.020, 10501.597, 430.160, 52832.721 24/06/09,07:46:48,18,08,1, 11.8,1,1, 14.020, 10501.226, 431.194, 52833.224 24/06/09,07:46:48,19,08,1, 11.8,1,1, 14.020, 10501.543, 429.708, 52833.689 24/06/09,07:46:49,00,08,1, 11.9,1,1, 14.023, 10501.542, 429.708, 52833.689 24/06/09,07:46:49,01,08,1, 11.9,1,1, 14.023, 10501.489, 430.069, 52832.674 24/06/09,07:46:49,02,08,1, 11.9,1,1, 14.023, 10501.207, 431.259, 52833.045 24/06/09,07:46:49,03,08,1, 11.9,1,1, 14.023, 10501.557, 429.855, 52833.820 24/06/09,07:46:49,04,08,1, 11.9,1,1, 14.023, 10501.612, 430.527, 52832.438 24/06/09,07:46:49,05,08,1, 11.9,1,1, 14.023, 10501.030, 430.719, 52833.184 24/06/09,07:46:49,06,08,1, 11.9,1,1, 14.023, 10501.350, 429.479, 52832.780 24/06/09,07:46:49,07,08,1, 11.9,1,1, 14.023, 10500.993, 430.977, 52831.961 24/06/09,07:46:49,08,08,1, 11.9,1,1, 14.023, 10500.853, 430.297, 52833.347 24/06/09,07:46:49,09,08,1, 11.9,1,1, 14.023, 10501.460, 430.005, 52832.605 24/06/09,07:46:49,10,08,1, 11.9,1,1, 14.023, 10501.169, 431.294, 52833.076 24/06/09,07:46:49,11,08,1, 11.9,1,1, 14.023, 10501.518, 429.850, 52833.829 24/06/09,07:46:49,12,08,1, 11.9,1,1, 14.023, 10501.646, 430.501, 52832.556 24/06/09,07:46:49,13,08,1, 11.9,1,1, 14.023, 10501.033, 430.749, 52833.144 24/06/09,07:46:49,14,08,1, 11.9,1,1, 14.023, 10501.322, 429.475, 52832.730 24/06/09,07:46:49,15,08,1, 11.9,1,1, 14.023, 10500.998, 430.893, 52832.109 24/06/09,07:46:49,16,08,1, 11.9,1,1, 14.023, 10500.865, 430.273, 52833.341 24/06/09,07:46:49,17,08,1, 11.9,1,1, 14.023, 10501.438, 429.981, 52832.700 24/06/09,07:46:49,18,08,1, 11.9,1,1, 14.023, 10501.147, 431.256, 52833.035 24/06/09,07:46:49,19,08,1, 11.9,1,1, 14.023, 10501.531, 429.868, 52833.838 24/06/09,07:46:50,00,08,1, 11.9,1,1, 14.024, 10501.525, 429.868, 52833.838 24/06/09,07:46:50,01,08,1, 11.9,1,1, 14.024, 10501.362, 429.862, 52832.572 24/06/09,07:46:50,02,08,1, 11.9,1,1, 14.024, 10501.111, 431.230, 52832.761 24/06/09,07:46:50,03,08,1, 11.9,1,1, 14.024, 10501.440, 429.931, 52833.752 24/06/09,07:46:50,04,08,1, 11.9,1,1, 14.024, 10501.754, 430.409, 52832.585 24/06/09,07:46:50,05,08,1, 11.9,1,1, 14.024, 10501.121, 430.877, 52833.204 24/06/09,07:46:50,06,08,1, 11.9,1,1, 14.024, 10501.444, 429.484, 52833.002 24/06/09,07:46:50,07,08,1, 11.9,1,1, 14.024, 10501.117, 430.787, 52832.091 24/06/09,07:46:50,08,08,1, 11.9,1,1, 14.024, 10500.806, 430.375, 52833.132 24/06/09,07:46:50,09,08,1, 11.9,1,1, 14.024, 10501.393, 429.886, 52832.500 24/06/09,07:46:50,10,08,1, 11.9,1,1, 14.024, 10501.106, 431.277, 52832.818 24/06/09,07:46:50,11,08,1, 11.9,1,1, 14.024, 10501.353, 429.971, 52833.735 24/06/09,07:46:50,12,08,1, 11.9,1,1, 14.024, 10501.781, 430.386, 52832.616 24/06/09,07:46:50,13,08,1, 11.9,1,1, 14.024, 10501.158, 430.936, 52833.234 24/06/09,07:46:50,14,08,1, 11.9,1,1, 14.024, 10501.445, 429.498, 52832.943 24/06/09,07:46:50,15,08,1, 11.9,1,1, 14.024, 10501.099, 430.816, 52832.093 24/06/09,07:46:50,16,08,1, 11.9,1,1, 14.024, 10500.751, 430.420, 52833.231 24/06/09,07:46:50,17,08,1, 11.9,1,1, 14.024, 10501.313, 429.893, 52832.557 24/06/09,07:46:50,18,08,1, 11.9,1,1, 14.024, 10501.096, 431.310, 52832.823 24/06/09,07:46:50,19,08,1, 11.9,1,1, 14.024, 10501.409, 430.016, 52833.827 24/06/09,07:46:51,00,08,1, 11.9,1,1, 14.023, 10501.409, 430.016, 52833.827 24/06/09,07:46:51,01,08,1, 11.9,1,1, 14.023, 10501.370, 429.873, 52833.160 24/06/09,07:46:51,02,08,1, 11.9,1,1, 14.023, 10501.127, 431.163, 52832.230 24/06/09,07:46:51,03,08,1, 11.9,1,1, 14.023, 10500.970, 430.095, 52833.534 24/06/09,07:46:51,04,08,1, 11.9,1,1, 14.023, 10501.997, 430.387, 52833.217 24/06/09,07:46:51,05,08,1, 11.9,1,1, 14.023, 10501.090, 430.966, 52832.716 24/06/09,07:46:51,06,08,1, 11.9,1,1, 14.023, 10501.318, 429.637, 52833.545 24/06/09,07:46:51,07,08,1, 11.9,1,1, 14.023, 10501.552, 430.689, 52832.194 24/06/09,07:46:51,08,08,1, 11.9,1,1, 14.023, 10500.517, 430.385, 52832.652 24/06/09,07:46:51,09,08,1, 11.9,1,1, 14.023, 10501.331, 429.775, 52833.121 24/06/09,07:46:51,10,08,1, 11.9,1,1, 14.023, 10501.091, 431.148, 52832.256 24/06/09,07:46:51,11,08,1, 11.9,1,1, 14.023, 10500.970, 430.078, 52833.489 24/06/09,07:46:51,12,08,1, 11.9,1,1, 14.023, 10501.996, 430.388, 52833.246 24/06/09,07:46:51,13,08,1, 11.9,1,1, 14.023, 10501.189, 431.006, 52832.721 24/06/09,07:46:51,14,08,1, 11.9,1,1, 14.023, 10501.394, 429.608, 52833.528 24/06/09,07:46:51,15,08,1, 11.9,1,1, 14.023, 10501.580, 430.706, 52832.257 24/06/09,07:46:51,16,08,1, 11.9,1,1, 14.023, 10500.470, 430.443, 52832.673 24/06/09,07:46:51,17,08,1, 11.9,1,1, 14.023, 10501.313, 429.779, 52833.177 24/06/09,07:46:51,18,08,1, 11.9,1,1, 14.023, 10501.150, 431.167, 52832.319 24/06/09,07:46:51,19,08,1, 11.9,1,1, 14.023, 10500.943, 430.055, 52833.549 24/06/09,07:46:52,00,08,1, 11.9,1,1, 14.023, 10500.941, 430.055, 52833.549 24/06/09,07:46:52,01,08,1, 11.9,1,1, 14.023, 10501.290, 429.731, 52833.165 24/06/09,07:46:52,02,08,1, 11.9,1,1, 14.023, 10501.065, 431.091, 52832.044 24/06/09,07:46:52,03,08,1, 11.9,1,1, 14.023, 10500.783, 430.124, 52833.328 24/06/09,07:46:52,04,08,1, 11.9,1,1, 14.023, 10501.895, 430.306, 52833.298 24/06/09,07:46:52,05,08,1, 11.9,1,1, 14.023, 10501.156, 431.111, 52832.787 24/06/09,07:46:52,06,08,1, 11.9,1,1, 14.023, 10501.374, 429.704, 52833.805 24/06/09,07:46:52,07,08,1, 11.9,1,1, 14.023, 10501.728, 430.602, 52832.523 24/06/09,07:46:52,08,08,1, 11.9,1,1, 14.023, 10500.562, 430.481, 52832.564 24/06/09,07:46:52,09,08,1, 11.9,1,1, 14.023, 10501.268, 429.701, 52833.219 24/06/09,07:46:52,10,08,1, 11.9,1,1, 14.023, 10501.098, 431.052, 52832.173 24/06/09,07:46:52,11,08,1, 11.9,1,1, 14.023, 10500.730, 430.199, 52833.355 24/06/09,07:46:52,12,08,1, 11.9,1,1, 14.023, 10501.836, 430.267, 52833.314 24/06/09,07:46:52,13,08,1, 11.9,1,1, 14.023, 10501.167, 431.109, 52832.748 24/06/09,07:46:52,14,08,1, 11.9,1,1, 14.023, 10501.341, 429.666, 52833.754 24/06/09,07:46:52,15,08,1, 11.9,1,1, 14.023, 10501.757, 430.608, 52832.655 24/06/09,07:46:52,16,08,1, 11.9,1,1, 14.023, 10500.566, 430.510, 52832.625 24/06/09,07:46:52,17,08,1, 11.9,1,1, 14.023, 10501.303, 429.684, 52833.200 24/06/09,07:46:52,18,08,1, 11.9,1,1, 14.023, 10501.087, 431.092, 52832.104 24/06/09,07:46:52,19,08,1, 11.9,1,1, 14.023, 10500.671, 430.205, 52833.313 24/06/09,07:46:53,00,08,1, 11.9,1,1, 14.024, 10500.666, 430.205, 52833.313 24/06/09,07:46:53,01,08,1, 11.9,1,1, 14.024, 10501.312, 429.612, 52833.246 24/06/09,07:46:53,02,08,1, 11.9,1,1, 14.024, 10501.150, 430.976, 52832.036 24/06/09,07:46:53,03,08,1, 11.9,1,1, 14.024, 10500.552, 430.210, 52833.035 24/06/09,07:46:53,04,08,1, 11.9,1,1, 14.024, 10501.725, 430.215, 52833.279 24/06/09,07:46:53,05,08,1, 11.9,1,1, 14.024, 10501.203, 431.166, 52832.665 24/06/09,07:46:53,06,08,1, 11.9,1,1, 14.024, 10501.268, 429.810, 52833.751 24/06/09,07:46:53,07,08,1, 11.9,1,1, 14.024, 10501.961, 430.610, 52832.835 24/06/09,07:46:53,08,08,1, 11.9,1,1, 14.024, 10500.766, 430.643, 52832.624 24/06/09,07:46:53,09,08,1, 11.9,1,1, 14.024, 10501.333, 429.570, 52833.324 24/06/09,07:46:53,10,08,1, 11.9,1,1, 14.024, 10501.122, 430.954, 52832.119 24/06/09,07:46:53,11,08,1, 11.9,1,1, 14.024, 10500.552, 430.240, 52832.954 24/06/09,07:46:53,12,08,1, 11.9,1,1, 14.024, 10501.730, 430.151, 52833.332 24/06/09,07:46:53,13,08,1, 11.9,1,1, 14.024, 10501.208, 431.209, 52832.736 24/06/09,07:46:53,14,08,1, 11.9,1,1, 14.024, 10501.295, 429.813, 52833.773 24/06/09,07:46:53,15,08,1, 11.9,1,1, 14.024, 10501.956, 430.623, 52832.854 24/06/09,07:46:53,16,08,1, 11.9,1,1, 14.024, 10500.796, 430.688, 52832.463 24/06/09,07:46:53,17,08,1, 11.9,1,1, 14.024, 10501.284, 429.594, 52833.260 24/06/09,07:46:53,18,08,1, 11.9,1,1, 14.024, 10501.152, 430.955, 52832.023 24/06/09,07:46:53,19,08,1, 11.9,1,1, 14.024, 10500.554, 430.234, 52833.023 24/06/09,07:46:54,00,07,1, 11.9,1,1, 14.021, 10500.549, 430.234, 52833.023 24/06/09,07:46:54,01,07,1, 11.9,1,1, 14.021, 10501.321, 429.575, 52833.399 24/06/09,07:46:54,02,07,1, 11.9,1,1, 14.021, 10501.292, 430.849, 52832.098 24/06/09,07:46:54,03,07,1, 11.9,1,1, 14.021, 10500.489, 430.344, 52832.939 24/06/09,07:46:54,04,07,1, 11.9,1,1, 14.021, 10501.480, 430.026, 52833.212 24/06/09,07:46:54,05,07,1, 11.9,1,1, 14.021, 10501.123, 431.182, 52832.462 24/06/09,07:46:54,06,07,1, 11.9,1,1, 14.021, 10501.138, 429.948, 52833.766 24/06/09,07:46:54,07,07,1, 11.9,1,1, 14.021, 10501.950, 430.439, 52833.048 24/06/09,07:46:54,08,07,1, 11.9,1,1, 14.021, 10500.930, 430.756, 52832.604 24/06/09,07:46:54,09,07,1, 11.9,1,1, 14.021, 10501.328, 429.590, 52833.350 24/06/09,07:46:54,10,07,1, 11.9,1,1, 14.021, 10501.303, 430.838, 52832.143 24/06/09,07:46:54,11,07,1, 11.9,1,1, 14.021, 10500.463, 430.314, 52832.960 24/06/09,07:46:54,12,07,1, 11.9,1,1, 14.021, 10501.473, 430.024, 52833.196 24/06/09,07:46:54,13,07,1, 11.9,1,1, 14.021, 10501.184, 431.245, 52832.486 24/06/09,07:46:54,14,07,1, 11.9,1,1, 14.021, 10501.124, 429.972, 52833.772 24/06/09,07:46:54,15,07,1, 11.9,1,1, 14.021, 10502.000, 430.487, 52833.060 24/06/09,07:46:54,16,07,1, 11.9,1,1, 14.021, 10500.938, 430.796, 52832.622 24/06/09,07:46:54,17,07,1, 11.9,1,1, 14.021, 10501.311, 429.529, 52833.431 24/06/09,07:46:54,18,07,1, 11.9,1,1, 14.021, 10501.294, 430.847, 52832.145 24/06/09,07:46:54,19,07,1, 11.9,1,1, 14.021, 10500.460, 430.302, 52832.781 24/06/09,07:46:55,00,07,1, 12.0,1,1, 14.025, 10500.457, 430.302, 52832.781 24/06/09,07:46:55,01,07,1, 12.0,1,1, 14.025, 10501.386, 429.626, 52833.499 24/06/09,07:46:55,02,07,1, 12.0,1,1, 14.025, 10501.473, 430.711, 52832.218 24/06/09,07:46:55,03,07,1, 12.0,1,1, 14.025, 10500.430, 430.334, 52832.567 24/06/09,07:46:55,04,07,1, 12.0,1,1, 14.025, 10501.413, 429.783, 52833.111 24/06/09,07:46:55,05,07,1, 12.0,1,1, 14.025, 10501.112, 431.109, 52832.294 24/06/09,07:46:55,06,07,1, 12.0,1,1, 14.025, 10500.997, 430.005, 52833.620 24/06/09,07:46:55,07,07,1, 12.0,1,1, 14.025, 10501.970, 430.374, 52833.228 24/06/09,07:46:55,08,07,1, 12.0,1,1, 14.025, 10501.118, 430.916, 52832.638 24/06/09,07:46:55,09,07,1, 12.0,1,1, 14.025, 10501.396, 429.586, 52833.587 24/06/09,07:46:55,10,07,1, 12.0,1,1, 14.025, 10501.521, 430.694, 52832.312 24/06/09,07:46:55,11,07,1, 12.0,1,1, 14.025, 10500.484, 430.377, 52832.712 24/06/09,07:46:55,12,07,1, 12.0,1,1, 14.025, 10501.368, 429.788, 52833.171 24/06/09,07:46:55,13,07,1, 12.0,1,1, 14.025, 10501.049, 431.128, 52832.273 24/06/09,07:46:55,14,07,1, 12.0,1,1, 14.025, 10500.923, 430.025, 52833.563 24/06/09,07:46:55,15,07,1, 12.0,1,1, 14.025, 10502.050, 430.397, 52833.268 24/06/09,07:46:55,16,07,1, 12.0,1,1, 14.025, 10501.132, 430.943, 52832.737 24/06/09,07:46:55,17,07,1, 12.0,1,1, 14.025, 10501.341, 429.643, 52833.577 24/06/09,07:46:55,18,07,1, 12.0,1,1, 14.025, 10501.506, 430.722, 52832.189 24/06/09,07:46:55,19,07,1, 12.0,1,1, 14.025, 10500.521, 430.401, 52832.625 24/06/09,07:46:56,00,08,1, 11.8,1,1, 14.025, 10500.516, 430.401, 52832.625 24/06/09,07:46:56,01,08,1, 11.8,1,1, 14.025, 10501.346, 429.697, 52833.730 24/06/09,07:46:56,02,08,1, 11.8,1,1, 14.025, 10501.764, 430.556, 52832.415 24/06/09,07:46:56,03,08,1, 11.8,1,1, 14.025, 10500.592, 430.460, 52832.601 24/06/09,07:46:56,04,08,1, 11.8,1,1, 14.025, 10501.302, 429.693, 52833.160 24/06/09,07:46:56,05,08,1, 11.8,1,1, 14.025, 10501.102, 431.021, 52832.031 24/06/09,07:46:56,06,08,1, 11.8,1,1, 14.025, 10500.708, 430.154, 52833.256 24/06/09,07:46:56,07,08,1, 11.8,1,1, 14.025, 10501.863, 430.282, 52833.333 24/06/09,07:46:56,08,08,1, 11.8,1,1, 14.025, 10501.172, 431.068, 52832.747 24/06/09,07:46:56,09,08,1, 11.8,1,1, 14.025, 10501.333, 429.669, 52833.842 24/06/09,07:46:56,10,08,1, 11.8,1,1, 14.025, 10501.698, 430.571, 52832.487 24/06/09,07:46:56,11,08,1, 11.8,1,1, 14.025, 10500.572, 430.450, 52832.551 24/06/09,07:46:56,12,08,1, 11.8,1,1, 14.025, 10501.277, 429.574, 52833.111 24/06/09,07:46:56,13,08,1, 11.8,1,1, 14.025, 10501.130, 430.994, 52832.028 24/06/09,07:46:56,14,08,1, 11.8,1,1, 14.025, 10500.725, 430.174, 52833.292 24/06/09,07:46:56,15,08,1, 11.8,1,1, 14.025, 10501.867, 430.264, 52833.288 24/06/09,07:46:56,16,08,1, 11.8,1,1, 14.025, 10501.207, 431.089, 52832.749 24/06/09,07:46:56,17,08,1, 11.8,1,1, 14.025, 10501.351, 429.698, 52833.762 24/06/09,07:46:56,18,08,1, 11.8,1,1, 14.025, 10501.744, 430.581, 52832.557 24/06/09,07:46:56,19,08,1, 11.8,1,1, 14.025, 10500.592, 430.444, 52832.536 24/06/09,07:46:57,00,07,1, 11.9,1,1, 14.025, 10500.591, 430.444, 52832.536 24/06/09,07:46:57,01,07,1, 11.9,1,1, 14.025, 10501.280, 429.811, 52833.889 24/06/09,07:46:57,02,07,1, 11.9,1,1, 14.025, 10501.895, 430.477, 52832.858 24/06/09,07:46:57,03,07,1, 11.9,1,1, 14.025, 10500.797, 430.596, 52832.660 24/06/09,07:46:57,04,07,1, 11.9,1,1, 14.025, 10501.229, 429.536, 52833.226 24/06/09,07:46:57,05,07,1, 11.9,1,1, 14.025, 10501.180, 430.844, 52831.994 24/06/09,07:46:57,06,07,1, 11.9,1,1, 14.025, 10500.555, 430.153, 52832.975 24/06/09,07:46:57,07,07,1, 11.9,1,1, 14.025, 10501.635, 430.064, 52833.256 24/06/09,07:46:57,08,07,1, 11.9,1,1, 14.025, 10501.347, 431.206, 52833.240 24/06/09,07:46:57,09,07,1, 11.9,1,1, 14.025, 10501.146, 429.705, 52833.265 24/06/09,07:46:57,10,07,1, 11.9,1,1, 14.025, 10501.667, 430.584, 52833.396 24/06/09,07:46:57,11,07,1, 11.9,1,1, 14.025, 10501.207, 430.711, 52833.158 24/06/09,07:46:57,12,07,1, 11.9,1,1, 14.025, 10500.954, 429.541, 52832.778 24/06/09,07:46:57,13,07,1, 11.9,1,1, 14.025, 10501.391, 431.011, 52833.199 24/06/09,07:46:57,14,07,1, 11.9,1,1, 14.025, 10500.865, 430.115, 52832.846 24/06/09,07:46:57,15,07,1, 11.9,1,1, 14.025, 10501.209, 429.979, 52833.120 24/06/09,07:46:57,16,07,1, 11.9,1,1, 14.025, 10501.486, 431.217, 52833.390 24/06/09,07:46:57,17,07,1, 11.9,1,1, 14.025, 10501.059, 429.684, 52832.937 24/06/09,07:46:57,18,07,1, 11.9,1,1, 14.025, 10501.650, 430.611, 52833.411 24/06/09,07:46:57,19,07,1, 11.9,1,1, 14.025, 10501.253, 430.735, 52833.189 24/06/09,07:46:58,00,07,1, 11.9,1,1, 14.027, 10501.250, 430.735, 52833.189 24/06/09,07:46:58,01,07,1, 11.9,1,1, 14.027, 10501.050, 429.783, 52833.035 24/06/09,07:46:58,02,07,1, 11.9,1,1, 14.027, 10501.613, 430.483, 52833.441 24/06/09,07:46:58,03,07,1, 11.9,1,1, 14.027, 10501.471, 430.897, 52833.312 24/06/09,07:46:58,04,07,1, 11.9,1,1, 14.027, 10500.974, 429.466, 52832.736 24/06/09,07:46:58,05,07,1, 11.9,1,1, 14.027, 10501.458, 430.898, 52833.213 24/06/09,07:46:58,06,07,1, 11.9,1,1, 14.027, 10500.890, 430.248, 52832.792 24/06/09,07:46:58,07,07,1, 11.9,1,1, 14.027, 10501.045, 429.785, 52832.895 24/06/09,07:46:58,08,07,1, 11.9,1,1, 14.027, 10501.475, 431.232, 52833.443 24/06/09,07:46:58,09,07,1, 11.9,1,1, 14.027, 10500.990, 429.822, 52833.055 24/06/09,07:46:58,10,07,1, 11.9,1,1, 14.027, 10501.600, 430.462, 52833.423 24/06/09,07:46:58,11,07,1, 11.9,1,1, 14.027, 10501.450, 430.966, 52833.349 24/06/09,07:46:58,12,07,1, 11.9,1,1, 14.027, 10501.003, 429.421, 52832.749 24/06/09,07:46:58,13,07,1, 11.9,1,1, 14.027, 10501.506, 430.888, 52833.211 24/06/09,07:46:58,14,07,1, 11.9,1,1, 14.027, 10500.934, 430.278, 52832.818 24/06/09,07:46:58,15,07,1, 11.9,1,1, 14.027, 10501.021, 429.798, 52832.935 24/06/09,07:46:58,16,07,1, 11.9,1,1, 14.027, 10501.483, 431.213, 52833.459 24/06/09,07:46:58,17,07,1, 11.9,1,1, 14.027, 10501.018, 429.806, 52833.036 24/06/09,07:46:58,18,07,1, 11.9,1,1, 14.027, 10501.580, 430.438, 52833.341 24/06/09,07:46:58,19,07,1, 11.9,1,1, 14.027, 10501.511, 430.913, 52833.391 24/06/09,07:46:59,00,07,1, 11.9,1,1, 14.029, 10501.509, 430.913, 52833.391 24/06/09,07:46:59,01,07,1, 11.9,1,1, 14.029, 10500.969, 429.855, 52832.918 24/06/09,07:46:59,02,07,1, 11.9,1,1, 14.029, 10501.496, 430.260, 52833.374 24/06/09,07:46:59,03,07,1, 11.9,1,1, 14.029, 10501.539, 431.056, 52833.525 24/06/09,07:46:59,04,07,1, 11.9,1,1, 14.029, 10501.083, 429.477, 52832.875 24/06/09,07:46:59,05,07,1, 11.9,1,1, 14.029, 10501.582, 430.730, 52833.237 24/06/09,07:46:59,06,07,1, 11.9,1,1, 14.029, 10501.036, 430.397, 52832.818 24/06/09,07:46:59,07,07,1, 11.9,1,1, 14.029, 10501.023, 429.582, 52832.723 24/06/09,07:46:59,08,07,1, 11.9,1,1, 14.029, 10501.427, 431.093, 52833.312 24/06/09,07:46:59,09,07,1, 11.9,1,1, 14.029, 10500.965, 429.902, 52832.904 24/06/09,07:46:59,10,07,1, 11.9,1,1, 14.029, 10501.472, 430.234, 52833.391 24/06/09,07:46:59,11,07,1, 11.9,1,1, 14.029, 10501.506, 431.064, 52833.528 24/06/09,07:46:59,12,07,1, 11.9,1,1, 14.029, 10501.090, 429.512, 52832.862 24/06/09,07:46:59,13,07,1, 11.9,1,1, 14.029, 10501.561, 430.730, 52833.240 24/06/09,07:46:59,14,07,1, 11.9,1,1, 14.029, 10501.050, 430.417, 52832.868 24/06/09,07:46:59,15,07,1, 11.9,1,1, 14.029, 10500.998, 429.523, 52832.674 24/06/09,07:46:59,16,07,1, 11.9,1,1, 14.029, 10501.387, 431.125, 52833.298 24/06/09,07:46:59,17,07,1, 11.9,1,1, 14.029, 10500.934, 429.936, 52833.026 24/06/09,07:46:59,18,07,1, 11.9,1,1, 14.029, 10501.471, 430.207, 52833.220 24/06/09,07:46:59,19,07,1, 11.9,1,1, 14.029, 10501.560, 431.093, 52833.500 24/06/09,07:47:00,00,07,1, 11.9,1,1, 14.026, 10501.559, 431.093, 52833.500 24/06/09,07:47:00,01,07,1, 11.9,1,1, 14.026, 10500.909, 429.989, 52832.822 24/06/09,07:47:00,02,07,1, 11.9,1,1, 14.026, 10501.295, 430.012, 52833.070 24/06/09,07:47:00,03,07,1, 11.9,1,1, 14.026, 10501.595, 431.144, 52833.509 24/06/09,07:47:00,04,07,1, 11.9,1,1, 14.026, 10501.127, 429.568, 52832.933 24/06/09,07:47:00,05,07,1, 11.9,1,1, 14.026, 10501.660, 430.581, 52833.357 24/06/09,07:47:00,06,07,1, 11.9,1,1, 14.026, 10501.309, 430.589, 52833.181 24/06/09,07:47:00,07,07,1, 11.9,1,1, 14.026, 10500.941, 429.367, 52832.579 24/06/09,07:47:00,08,07,1, 11.9,1,1, 14.026, 10501.377, 430.896, 52832.498 24/06/09,07:47:00,09,07,1, 11.9,1,1, 14.026, 10500.694, 430.126, 52832.945 24/06/09,07:47:00,10,07,1, 11.9,1,1, 14.026, 10501.669, 429.993, 52833.165 24/06/09,07:47:00,11,07,1, 11.9,1,1, 14.026, 10501.233, 431.096, 52832.707 24/06/09,07:47:00,12,07,1, 11.9,1,1, 14.026, 10501.332, 429.707, 52833.786 24/06/09,07:47:00,13,07,1, 11.9,1,1, 14.026, 10501.957, 430.394, 52832.892 24/06/09,07:47:00,14,07,1, 11.9,1,1, 14.026, 10500.844, 430.495, 52832.623 24/06/09,07:47:00,15,07,1, 11.9,1,1, 14.026, 10501.266, 429.440, 52833.123 24/06/09,07:47:00,16,07,1, 11.9,1,1, 14.026, 10501.201, 430.771, 52832.012 24/06/09,07:47:00,17,07,1, 11.9,1,1, 14.026, 10500.611, 430.080, 52832.942 24/06/09,07:47:00,18,07,1, 11.9,1,1, 14.026, 10501.717, 429.964, 52833.142 24/06/09,07:47:00,19,07,1, 11.9,1,1, 14.026, 10501.236, 431.056, 52832.555 24/06/09,07:47:01,00,07,1, 11.8,1,1, 14.030, 10501.233, 431.056, 52832.555 24/06/09,07:47:01,01,07,1, 11.8,1,1, 14.030, 10500.537, 430.178, 52832.671 24/06/09,07:47:01,02,07,1, 11.8,1,1, 14.030, 10501.511, 429.774, 52833.117 24/06/09,07:47:01,03,07,1, 11.8,1,1, 14.030, 10501.157, 431.040, 52832.404 24/06/09,07:47:01,04,07,1, 11.8,1,1, 14.030, 10501.142, 429.809, 52833.588 24/06/09,07:47:01,05,07,1, 11.8,1,1, 14.030, 10502.041, 430.251, 52833.102 24/06/09,07:47:01,06,07,1, 11.8,1,1, 14.030, 10501.157, 430.710, 52832.833 24/06/09,07:47:01,07,07,1, 11.8,1,1, 14.030, 10501.411, 429.438, 52833.560 24/06/09,07:47:01,08,07,1, 11.8,1,1, 14.030, 10501.503, 430.602, 52832.264 24/06/09,07:47:01,09,07,1, 11.8,1,1, 14.030, 10500.552, 430.169, 52832.702 24/06/09,07:47:01,10,07,1, 11.8,1,1, 14.030, 10501.495, 429.750, 52833.183 24/06/09,07:47:01,11,07,1, 11.8,1,1, 14.030, 10501.221, 431.024, 52832.494 24/06/09,07:47:01,12,07,1, 11.8,1,1, 14.030, 10501.120, 429.875, 52833.833 24/06/09,07:47:01,13,07,1, 11.8,1,1, 14.030, 10502.016, 430.231, 52833.074 24/06/09,07:47:01,14,07,1, 11.8,1,1, 14.030, 10501.136, 430.745, 52832.685 24/06/09,07:47:01,15,07,1, 11.8,1,1, 14.030, 10501.440, 429.441, 52833.505 24/06/09,07:47:01,16,07,1, 11.8,1,1, 14.030, 10501.509, 430.559, 52832.212 24/06/09,07:47:01,17,07,1, 11.8,1,1, 14.030, 10500.578, 430.207, 52832.741 24/06/09,07:47:01,18,07,1, 11.8,1,1, 14.030, 10501.510, 429.747, 52833.204 24/06/09,07:47:01,19,07,1, 11.8,1,1, 14.030, 10501.165, 431.028, 52832.422 24/06/09,07:47:02,00,08,1, 11.9,1,1, 14.030, 10501.158, 431.028, 52832.422 24/06/09,07:47:02,01,08,1, 11.9,1,1, 14.030, 10500.417, 430.251, 52832.550 24/06/09,07:47:02,02,08,1, 11.9,1,1, 14.030, 10501.595, 429.532, 52833.545 24/06/09,07:47:02,03,08,1, 11.9,1,1, 14.030, 10501.070, 430.801, 52831.706 24/06/09,07:47:02,04,08,1, 11.9,1,1, 14.030, 10500.701, 429.999, 52833.744 24/06/09,07:47:02,05,08,1, 11.9,1,1, 14.030, 10502.209, 430.085, 52833.421 24/06/09,07:47:02,06,08,1, 11.9,1,1, 14.030, 10501.013, 430.853, 52832.279 24/06/09,07:47:02,07,08,1, 11.9,1,1, 14.030, 10501.550, 429.610, 52834.305 24/06/09,07:47:02,08,08,1, 11.9,1,1, 14.030, 10501.977, 430.358, 52832.367 24/06/09,07:47:02,09,08,1, 11.9,1,1, 14.030, 10500.441, 430.325, 52832.554 24/06/09,07:47:02,10,08,1, 11.9,1,1, 14.030, 10501.626, 429.537, 52833.591 24/06/09,07:47:02,11,08,1, 11.9,1,1, 14.030, 10501.048, 430.774, 52831.513 24/06/09,07:47:02,12,08,1, 11.9,1,1, 14.030, 10500.673, 429.998, 52833.613 24/06/09,07:47:02,13,08,1, 11.9,1,1, 14.030, 10502.234, 430.097, 52833.485 24/06/09,07:47:02,14,08,1, 11.9,1,1, 14.030, 10501.030, 430.846, 52832.325 24/06/09,07:47:02,15,08,1, 11.9,1,1, 14.030, 10501.536, 429.575, 52834.330 24/06/09,07:47:02,16,08,1, 11.9,1,1, 14.030, 10501.995, 430.313, 52832.278 24/06/09,07:47:02,17,08,1, 11.9,1,1, 14.030, 10500.468, 430.315, 52832.369 24/06/09,07:47:02,18,08,1, 11.9,1,1, 14.030, 10501.676, 429.503, 52833.524 24/06/09,07:47:02,19,08,1, 11.9,1,1, 14.030, 10501.158, 430.722, 52831.689 24/06/09,07:47:03,00,07,1, 11.9,1,1, 14.028, 10501.150, 430.722, 52831.689 24/06/09,07:47:03,01,07,1, 11.9,1,1, 14.028, 10500.729, 430.463, 52832.402 24/06/09,07:47:03,02,07,1, 11.9,1,1, 14.028, 10501.553, 429.384, 52833.702 24/06/09,07:47:03,03,07,1, 11.9,1,1, 14.028, 10501.296, 430.586, 52831.564 24/06/09,07:47:03,04,07,1, 11.9,1,1, 14.028, 10500.466, 430.102, 52833.027 24/06/09,07:47:03,05,07,1, 11.9,1,1, 14.028, 10501.907, 429.833, 52833.474 24/06/09,07:47:03,06,07,1, 11.9,1,1, 14.028, 10501.058, 430.923, 52832.027 24/06/09,07:47:03,07,07,1, 11.9,1,1, 14.028, 10501.378, 429.731, 52834.195 24/06/09,07:47:03,08,07,1, 11.9,1,1, 14.028, 10502.249, 430.185, 52832.777 24/06/09,07:47:03,09,07,1, 11.9,1,1, 14.028, 10500.697, 430.473, 52832.434 24/06/09,07:47:03,10,07,1, 11.9,1,1, 14.028, 10501.587, 429.360, 52833.845 24/06/09,07:47:03,11,07,1, 11.9,1,1, 14.028, 10501.379, 430.516, 52831.580 24/06/09,07:47:03,12,07,1, 11.9,1,1, 14.028, 10500.414, 430.087, 52832.997 24/06/09,07:47:03,13,07,1, 11.9,1,1, 14.028, 10501.956, 429.815, 52833.585 24/06/09,07:47:03,14,07,1, 11.9,1,1, 14.028, 10501.024, 430.939, 52832.090 24/06/09,07:47:03,15,07,1, 11.9,1,1, 14.028, 10501.293, 429.757, 52834.193 24/06/09,07:47:03,16,07,1, 11.9,1,1, 14.028, 10502.260, 430.255, 52832.818 24/06/09,07:47:03,17,07,1, 11.9,1,1, 14.028, 10500.739, 430.486, 52832.419 24/06/09,07:47:03,18,07,1, 11.9,1,1, 14.028, 10501.569, 429.395, 52833.820 24/06/09,07:47:03,19,07,1, 11.9,1,1, 14.028, 10501.309, 430.493, 52831.573 24/06/09,07:47:04,00,08,1, 11.9,1,1, 14.034, 10501.308, 430.493, 52831.573 24/06/09,07:47:04,01,08,1, 11.9,1,1, 14.034, 10501.270, 430.738, 52832.689 24/06/09,07:47:04,02,08,1, 11.9,1,1, 14.034, 10501.516, 429.389, 52833.554 24/06/09,07:47:04,03,08,1, 11.9,1,1, 14.034, 10501.671, 430.440, 52832.334 24/06/09,07:47:04,04,08,1, 11.9,1,1, 14.034, 10500.653, 430.155, 52832.625 24/06/09,07:47:04,05,08,1, 11.9,1,1, 14.034, 10501.421, 429.481, 52833.084 24/06/09,07:47:04,06,08,1, 11.9,1,1, 14.034, 10501.236, 430.871, 52832.131 24/06/09,07:47:04,07,08,1, 11.9,1,1, 14.034, 10500.982, 429.816, 52833.408 24/06/09,07:47:04,08,08,1, 11.9,1,1, 14.034, 10502.032, 430.044, 52833.144 24/06/09,07:47:04,09,08,1, 11.9,1,1, 14.034, 10501.247, 430.771, 52832.624 24/06/09,07:47:04,10,08,1, 11.9,1,1, 14.034, 10501.523, 429.406, 52833.545 24/06/09,07:47:04,11,08,1, 11.9,1,1, 14.034, 10501.745, 430.427, 52832.389 24/06/09,07:47:04,12,08,1, 11.9,1,1, 14.034, 10500.688, 430.190, 52832.558 24/06/09,07:47:04,13,08,1, 11.9,1,1, 14.034, 10501.420, 429.496, 52833.108 24/06/09,07:47:04,14,08,1, 11.9,1,1, 14.034, 10501.208, 430.859, 52832.185 24/06/09,07:47:04,15,08,1, 11.9,1,1, 14.034, 10500.962, 429.862, 52833.475 24/06/09,07:47:04,16,08,1, 11.9,1,1, 14.034, 10502.050, 430.073, 52833.176 24/06/09,07:47:04,17,08,1, 11.9,1,1, 14.034, 10501.302, 430.793, 52832.778 24/06/09,07:47:04,18,08,1, 11.9,1,1, 14.034, 10501.500, 429.396, 52833.626 24/06/09,07:47:04,19,08,1, 11.9,1,1, 14.034, 10501.772, 430.366, 52832.370 24/06/09,07:47:05,00,07,1, 11.9,1,1, 14.032, 10501.767, 430.366, 52832.370 24/06/09,07:47:05,01,07,1, 11.9,1,1, 14.032, 10501.362, 431.012, 52833.202 24/06/09,07:47:05,02,07,1, 11.9,1,1, 14.032, 10501.688, 429.499, 52833.599 24/06/09,07:47:05,03,07,1, 11.9,1,1, 14.032, 10501.704, 430.282, 52832.487 24/06/09,07:47:05,04,07,1, 11.9,1,1, 14.032, 10501.133, 430.428, 52833.133 24/06/09,07:47:05,05,07,1, 11.9,1,1, 14.032, 10501.399, 429.192, 52832.614 24/06/09,07:47:05,06,07,1, 11.9,1,1, 14.032, 10501.087, 430.666, 52832.157 24/06/09,07:47:05,07,07,1, 11.9,1,1, 14.032, 10500.999, 429.947, 52833.367 24/06/09,07:47:05,08,07,1, 11.9,1,1, 14.032, 10501.619, 429.800, 52832.698 24/06/09,07:47:05,09,07,1, 11.9,1,1, 14.032, 10501.309, 430.939, 52833.104 24/06/09,07:47:05,10,07,1, 11.9,1,1, 14.032, 10501.689, 429.521, 52833.624 24/06/09,07:47:05,11,07,1, 11.9,1,1, 14.032, 10501.738, 430.251, 52832.485 24/06/09,07:47:05,12,07,1, 11.9,1,1, 14.032, 10501.164, 430.461, 52833.246 24/06/09,07:47:05,13,07,1, 11.9,1,1, 14.032, 10501.381, 429.253, 52832.721 24/06/09,07:47:05,14,07,1, 11.9,1,1, 14.032, 10501.066, 430.677, 52832.172 24/06/09,07:47:05,15,07,1, 11.9,1,1, 14.032, 10500.977, 429.995, 52833.293 24/06/09,07:47:05,16,07,1, 11.9,1,1, 14.032, 10501.539, 429.795, 52832.658 24/06/09,07:47:05,17,07,1, 11.9,1,1, 14.032, 10501.258, 431.001, 52833.051 24/06/09,07:47:05,18,07,1, 11.9,1,1, 14.032, 10501.604, 429.495, 52833.689 24/06/09,07:47:05,19,07,1, 11.9,1,1, 14.032, 10501.700, 430.196, 52832.443 24/06/09,07:47:06,00,07,1, 11.9,1,1, 14.030, 10501.692, 430.196, 52832.443 24/06/09,07:47:06,01,07,1, 11.9,1,1, 14.030, 10501.160, 430.934, 52832.783 24/06/09,07:47:06,02,07,1, 11.9,1,1, 14.030, 10501.493, 429.680, 52833.674 24/06/09,07:47:06,03,07,1, 11.9,1,1, 14.030, 10501.868, 430.126, 52832.575 24/06/09,07:47:06,04,07,1, 11.9,1,1, 14.030, 10501.302, 430.614, 52833.185 24/06/09,07:47:06,05,07,1, 11.9,1,1, 14.030, 10501.553, 429.212, 52833.137 24/06/09,07:47:06,06,07,1, 11.9,1,1, 14.030, 10501.250, 430.437, 52832.060 24/06/09,07:47:06,07,07,1, 11.9,1,1, 14.030, 10500.859, 430.073, 52833.105 24/06/09,07:47:06,08,07,1, 11.9,1,1, 14.030, 10501.400, 429.494, 52832.502 24/06/09,07:47:06,09,07,1, 11.9,1,1, 14.030, 10501.150, 430.906, 52832.563 24/06/09,07:47:06,10,07,1, 11.9,1,1, 14.030, 10501.472, 429.672, 52833.719 24/06/09,07:47:06,11,07,1, 11.9,1,1, 14.030, 10501.814, 430.093, 52832.704 24/06/09,07:47:06,12,07,1, 11.9,1,1, 14.030, 10501.286, 430.672, 52833.260 24/06/09,07:47:06,13,07,1, 11.9,1,1, 14.030, 10501.557, 429.232, 52833.049 24/06/09,07:47:06,14,07,1, 11.9,1,1, 14.030, 10501.259, 430.421, 52831.910 24/06/09,07:47:06,15,07,1, 11.9,1,1, 14.030, 10500.870, 430.015, 52833.127 24/06/09,07:47:06,16,07,1, 11.9,1,1, 14.030, 10501.444, 429.497, 52832.545 24/06/09,07:47:06,17,07,1, 11.9,1,1, 14.030, 10501.114, 430.946, 52832.608 24/06/09,07:47:06,18,07,1, 11.9,1,1, 14.030, 10501.411, 429.674, 52833.696 24/06/09,07:47:06,19,07,1, 11.9,1,1, 14.030, 10501.867, 430.054, 52832.630 24/06/09,07:47:07,00,08,1, 11.9,1,1, 14.034, 10501.859, 430.054, 52832.630 24/06/09,07:47:07,01,08,1, 11.9,1,1, 14.034, 10501.069, 430.839, 52832.454 24/06/09,07:47:07,02,08,1, 11.9,1,1, 14.034, 10501.218, 429.788, 52833.573 24/06/09,07:47:07,03,08,1, 11.9,1,1, 14.034, 10501.701, 429.859, 52832.605 24/06/09,07:47:07,04,08,1, 11.9,1,1, 14.034, 10501.383, 430.782, 52833.176 24/06/09,07:47:07,05,08,1, 11.9,1,1, 14.034, 10501.697, 429.268, 52833.462 24/06/09,07:47:07,06,08,1, 11.9,1,1, 14.034, 10501.539, 430.284, 52832.288 24/06/09,07:47:07,07,08,1, 11.9,1,1, 14.034, 10500.982, 430.201, 52833.112 24/06/09,07:47:07,08,08,1, 11.9,1,1, 14.034, 10501.341, 429.365, 52833.162 24/06/09,07:47:07,09,08,1, 11.9,1,1, 14.034, 10501.247, 430.753, 52832.041 24/06/09,07:47:07,10,08,1, 11.9,1,1, 14.034, 10500.950, 429.843, 52833.367 24/06/09,07:47:07,11,08,1, 11.9,1,1, 14.034, 10502.027, 429.980, 52833.259 24/06/09,07:47:07,12,08,1, 11.9,1,1, 14.034, 10501.341, 430.694, 52832.635 24/06/09,07:47:07,13,08,1, 11.9,1,1, 14.034, 10501.499, 429.344, 52833.596 24/06/09,07:47:07,14,08,1, 11.9,1,1, 14.034, 10501.911, 430.300, 52832.392 24/06/09,07:47:07,15,08,1, 11.9,1,1, 14.034, 10500.702, 430.118, 52832.595 24/06/09,07:47:07,16,08,1, 11.9,1,1, 14.034, 10501.428, 429.342, 52833.059 24/06/09,07:47:07,17,08,1, 11.9,1,1, 14.034, 10501.183, 430.741, 52832.040 24/06/09,07:47:07,18,08,1, 11.9,1,1, 14.034, 10500.871, 429.809, 52833.364 24/06/09,07:47:07,19,08,1, 11.9,1,1, 14.034, 10502.019, 429.927, 52833.285 24/06/09,07:47:08,00,07,1, 11.9,1,1, 14.033, 10502.018, 429.927, 52833.285 24/06/09,07:47:08,01,07,1, 11.9,1,1, 14.033, 10501.315, 430.638, 52831.964 24/06/09,07:47:08,02,07,1, 11.9,1,1, 14.033, 10500.744, 429.857, 52832.955 24/06/09,07:47:08,03,07,1, 11.9,1,1, 14.033, 10501.863, 429.820, 52833.219 24/06/09,07:47:08,04,07,1, 11.9,1,1, 14.033, 10501.360, 430.746, 52832.540 24/06/09,07:47:08,05,07,1, 11.9,1,1, 14.033, 10501.452, 429.413, 52833.715 24/06/09,07:47:08,06,07,1, 11.9,1,1, 14.033, 10502.028, 430.204, 52832.821 24/06/09,07:47:08,07,07,1, 11.9,1,1, 14.033, 10500.912, 430.258, 52832.535 24/06/09,07:47:08,08,07,1, 11.9,1,1, 14.033, 10501.448, 429.189, 52833.134 24/06/09,07:47:08,09,07,1, 11.9,1,1, 14.033, 10501.303, 430.592, 52832.070 24/06/09,07:47:08,10,07,1, 11.9,1,1, 14.033, 10500.684, 429.821, 52833.028 24/06/09,07:47:08,11,07,1, 11.9,1,1, 14.033, 10501.851, 429.802, 52833.267 24/06/09,07:47:08,12,07,1, 11.9,1,1, 14.033, 10501.334, 430.804, 52832.635 24/06/09,07:47:08,13,07,1, 11.9,1,1, 14.033, 10501.452, 429.463, 52833.771 24/06/09,07:47:08,14,07,1, 11.9,1,1, 14.033, 10502.014, 430.172, 52832.746 24/06/09,07:47:08,15,07,1, 11.9,1,1, 14.033, 10500.838, 430.212, 52832.429 24/06/09,07:47:08,16,07,1, 11.9,1,1, 14.033, 10501.394, 429.190, 52833.124 24/06/09,07:47:08,17,07,1, 11.9,1,1, 14.033, 10501.278, 430.500, 52832.044 24/06/09,07:47:08,18,07,1, 11.9,1,1, 14.033, 10500.668, 429.917, 52832.908 24/06/09,07:47:08,19,07,1, 11.9,1,1, 14.033, 10501.833, 429.763, 52833.078 24/06/09,07:47:09,00,08,1, 11.9,1,1, 14.038, 10501.826, 429.763, 52833.078 24/06/09,07:47:09,01,08,1, 11.9,1,1, 14.038, 10501.440, 430.507, 52832.077 24/06/09,07:47:09,02,08,1, 11.9,1,1, 14.038, 10500.625, 429.957, 52832.765 24/06/09,07:47:09,03,08,1, 11.9,1,1, 14.038, 10501.619, 429.598, 52833.086 24/06/09,07:47:09,04,08,1, 11.9,1,1, 14.038, 10501.314, 430.762, 52832.452 24/06/09,07:47:09,05,08,1, 11.9,1,1, 14.038, 10501.284, 429.558, 52833.706 24/06/09,07:47:09,06,08,1, 11.9,1,1, 14.038, 10502.129, 430.048, 52833.016 24/06/09,07:47:09,07,08,1, 11.9,1,1, 14.038, 10501.057, 430.350, 52832.553 24/06/09,07:47:09,08,08,1, 11.9,1,1, 14.038, 10501.441, 429.143, 52833.196 24/06/09,07:47:09,09,08,1, 11.9,1,1, 14.038, 10501.425, 430.418, 52832.167 24/06/09,07:47:09,10,08,1, 11.9,1,1, 14.038, 10500.664, 429.904, 52832.809 24/06/09,07:47:09,11,08,1, 11.9,1,1, 14.038, 10501.640, 429.601, 52833.078 24/06/09,07:47:09,12,08,1, 11.9,1,1, 14.038, 10501.298, 430.793, 52832.405 24/06/09,07:47:09,13,08,1, 11.9,1,1, 14.038, 10501.269, 429.542, 52833.667 24/06/09,07:47:09,14,08,1, 11.9,1,1, 14.038, 10502.120, 430.137, 52832.955 24/06/09,07:47:09,15,08,1, 11.9,1,1, 14.038, 10501.063, 430.413, 52832.629 24/06/09,07:47:09,16,08,1, 11.9,1,1, 14.038, 10501.430, 429.168, 52833.282 24/06/09,07:47:09,17,08,1, 11.9,1,1, 14.038, 10501.492, 430.381, 52832.023 24/06/09,07:47:09,18,08,1, 11.9,1,1, 14.038, 10500.572, 429.857, 52832.720 24/06/09,07:47:09,19,08,1, 11.9,1,1, 14.038, 10501.628, 429.618, 52833.077 24/06/09,07:47:10,00,08,1, 11.9,1,1, 14.035, 10501.626, 429.618, 52833.077 24/06/09,07:47:10,01,08,1, 11.9,1,1, 14.035, 10501.535, 430.347, 52832.120 24/06/09,07:47:10,02,08,1, 11.9,1,1, 14.035, 10500.583, 429.992, 52832.733 24/06/09,07:47:10,03,08,1, 11.9,1,1, 14.035, 10501.534, 429.509, 52833.136 24/06/09,07:47:10,04,08,1, 11.9,1,1, 14.035, 10501.264, 430.755, 52832.252 24/06/09,07:47:10,05,08,1, 11.9,1,1, 14.035, 10501.145, 429.587, 52833.614 24/06/09,07:47:10,06,08,1, 11.9,1,1, 14.035, 10502.185, 429.989, 52833.068 24/06/09,07:47:10,07,08,1, 11.9,1,1, 14.035, 10501.147, 430.487, 52832.562 24/06/09,07:47:10,08,08,1, 11.9,1,1, 14.035, 10501.506, 429.199, 52833.453 24/06/09,07:47:10,09,08,1, 11.9,1,1, 14.035, 10501.544, 430.367, 52832.142 24/06/09,07:47:10,10,08,1, 11.9,1,1, 14.035, 10500.627, 429.959, 52832.601 24/06/09,07:47:10,11,08,1, 11.9,1,1, 14.035, 10501.522, 429.470, 52833.022 24/06/09,07:47:10,12,08,1, 11.9,1,1, 14.035, 10501.277, 430.764, 52832.279 24/06/09,07:47:10,13,08,1, 11.9,1,1, 14.035, 10501.142, 429.664, 52833.569 24/06/09,07:47:10,14,08,1, 11.9,1,1, 14.035, 10502.148, 429.988, 52833.072 24/06/09,07:47:10,15,08,1, 11.9,1,1, 14.035, 10501.199, 430.483, 52832.685 24/06/09,07:47:10,16,08,1, 11.9,1,1, 14.035, 10501.548, 429.201, 52833.563 24/06/09,07:47:10,17,08,1, 11.9,1,1, 14.035, 10501.578, 430.371, 52832.189 24/06/09,07:47:10,18,08,1, 11.9,1,1, 14.035, 10500.595, 429.951, 52832.531 24/06/09,07:47:10,19,08,1, 11.9,1,1, 14.035, 10501.504, 429.492, 52833.056 24/06/09,07:47:11,00,09,1, 11.9,1,1, 14.035, 10501.500, 429.492, 52833.056 24/06/09,07:47:11,01,09,1, 11.9,1,1, 14.035, 10501.707, 430.331, 52832.375 24/06/09,07:47:11,02,09,1, 11.9,1,1, 14.035, 10500.596, 430.014, 52832.651 24/06/09,07:47:11,03,09,1, 11.9,1,1, 14.035, 10501.476, 429.379, 52833.098 24/06/09,07:47:11,04,09,1, 11.9,1,1, 14.035, 10501.224, 430.737, 52832.237 24/06/09,07:47:11,05,09,1, 11.9,1,1, 14.035, 10501.005, 429.694, 52833.546 24/06/09,07:47:11,06,09,1, 11.9,1,1, 14.035, 10502.057, 429.896, 52833.235 24/06/09,07:47:11,07,09,1, 11.9,1,1, 14.035, 10501.278, 430.611, 52832.687 24/06/09,07:47:11,08,09,1, 11.9,1,1, 14.035, 10501.509, 429.250, 52833.597 24/06/09,07:47:11,09,09,1, 11.9,1,1, 14.035, 10501.689, 430.289, 52832.346 24/06/09,07:47:11,10,09,1, 11.9,1,1, 14.035, 10500.615, 429.993, 52832.470 24/06/09,07:47:11,11,09,1, 11.9,1,1, 14.035, 10501.498, 429.397, 52833.090 24/06/09,07:47:11,12,09,1, 11.9,1,1, 14.035, 10501.209, 430.734, 52832.257 24/06/09,07:47:11,13,09,1, 11.9,1,1, 14.035, 10500.974, 429.701, 52833.453 24/06/09,07:47:11,14,09,1, 11.9,1,1, 14.035, 10502.096, 429.916, 52833.149 24/06/09,07:47:11,15,09,1, 11.9,1,1, 14.035, 10501.236, 430.606, 52832.643 24/06/09,07:47:11,16,09,1, 11.9,1,1, 14.035, 10501.522, 429.196, 52833.579 24/06/09,07:47:11,17,09,1, 11.9,1,1, 14.035, 10501.728, 430.212, 52832.247 24/06/09,07:47:11,18,09,1, 11.9,1,1, 14.035, 10500.671, 430.011, 52832.571 24/06/09,07:47:11,19,09,1, 11.9,1,1, 14.035, 10501.488, 429.386, 52833.071 24/06/09,07:47:12,00,09,1, 12.0,1,1, 14.032, 10501.484, 429.386, 52833.071 24/06/09,07:47:12,01,09,1, 12.0,1,1, 14.032, 10501.751, 430.244, 52832.479 24/06/09,07:47:12,02,09,1, 12.0,1,1, 14.032, 10500.696, 430.086, 52832.428 24/06/09,07:47:12,03,09,1, 12.0,1,1, 14.032, 10501.427, 429.293, 52833.107 24/06/09,07:47:12,04,09,1, 12.0,1,1, 14.032, 10501.214, 430.636, 52832.046 24/06/09,07:47:12,05,09,1, 12.0,1,1, 14.032, 10500.891, 429.693, 52833.342 24/06/09,07:47:12,06,09,1, 12.0,1,1, 14.032, 10501.988, 429.914, 52833.225 24/06/09,07:47:12,07,09,1, 12.0,1,1, 14.032, 10501.272, 430.614, 52832.559 24/06/09,07:47:12,08,09,1, 12.0,1,1, 14.032, 10501.498, 429.303, 52833.632 24/06/09,07:47:12,09,09,1, 12.0,1,1, 14.032, 10501.790, 430.241, 52832.450 24/06/09,07:47:12,10,09,1, 12.0,1,1, 14.032, 10500.736, 430.068, 52832.519 24/06/09,07:47:12,11,09,1, 12.0,1,1, 14.032, 10501.444, 429.285, 52833.189 24/06/09,07:47:12,12,09,1, 12.0,1,1, 14.032, 10501.197, 430.657, 52832.087 24/06/09,07:47:12,13,09,1, 12.0,1,1, 14.032, 10500.824, 429.730, 52833.367 24/06/09,07:47:12,14,09,1, 12.0,1,1, 14.032, 10501.961, 429.854, 52833.156 24/06/09,07:47:12,15,09,1, 12.0,1,1, 14.032, 10501.267, 430.618, 52832.607 24/06/09,07:47:12,16,09,1, 12.0,1,1, 14.032, 10501.513, 429.312, 52833.673 24/06/09,07:47:12,17,09,1, 12.0,1,1, 14.032, 10501.857, 430.193, 52832.470 24/06/09,07:47:12,18,09,1, 12.0,1,1, 14.032, 10500.680, 430.121, 52832.572 24/06/09,07:47:12,19,09,1, 12.0,1,1, 14.032, 10501.410, 429.324, 52833.069 24/06/09,07:47:13,00,09,1, 11.9,1,1, 14.034, 10501.409, 429.324, 52833.069 24/06/09,07:47:13,01,09,1, 11.9,1,1, 14.034, 10501.873, 430.205, 52832.679 24/06/09,07:47:13,02,09,1, 11.9,1,1, 14.034, 10500.720, 430.131, 52832.529 24/06/09,07:47:13,03,09,1, 11.9,1,1, 14.034, 10501.373, 429.255, 52833.024 24/06/09,07:47:13,04,09,1, 11.9,1,1, 14.034, 10501.167, 430.595, 52832.023 24/06/09,07:47:13,05,09,1, 11.9,1,1, 14.034, 10500.846, 429.748, 52833.209 24/06/09,07:47:13,06,09,1, 11.9,1,1, 14.034, 10501.936, 429.799, 52833.192 24/06/09,07:47:13,07,09,1, 11.9,1,1, 14.034, 10501.287, 430.694, 52832.620 24/06/09,07:47:13,08,09,1, 11.9,1,1, 14.034, 10501.487, 429.327, 52833.678 24/06/09,07:47:13,09,09,1, 11.9,1,1, 14.034, 10501.955, 430.209, 52832.667 24/06/09,07:47:13,10,09,1, 11.9,1,1, 14.034, 10500.797, 430.162, 52832.609 24/06/09,07:47:13,11,09,1, 11.9,1,1, 14.034, 10501.331, 429.258, 52833.081 24/06/09,07:47:13,12,09,1, 11.9,1,1, 14.034, 10501.229, 430.630, 52832.132 24/06/09,07:47:13,13,09,1, 11.9,1,1, 14.034, 10500.722, 429.782, 52833.217 24/06/09,07:47:13,14,09,1, 11.9,1,1, 14.034, 10501.910, 429.775, 52833.236 24/06/09,07:47:13,15,09,1, 11.9,1,1, 14.034, 10501.307, 430.687, 52832.700 24/06/09,07:47:13,16,09,1, 11.9,1,1, 14.034, 10501.492, 429.301, 52833.729 24/06/09,07:47:13,17,09,1, 11.9,1,1, 14.034, 10501.950, 430.132, 52832.529 24/06/09,07:47:13,18,09,1, 11.9,1,1, 14.034, 10500.782, 430.127, 52832.457 24/06/09,07:47:13,19,09,1, 11.9,1,1, 14.034, 10501.396, 429.250, 52833.119 24/06/09,07:47:14,00,09,1, 11.9,1,1, 14.036, 10501.392, 429.250, 52833.119 24/06/09,07:47:14,01,09,1, 11.9,1,1, 14.036, 10501.971, 430.200, 52832.771 24/06/09,07:47:14,02,09,1, 11.9,1,1, 14.036, 10500.796, 430.174, 52832.592 24/06/09,07:47:14,03,09,1, 11.9,1,1, 14.036, 10501.336, 429.201, 52833.176 24/06/09,07:47:14,04,09,1, 11.9,1,1, 14.036, 10501.202, 430.560, 52832.009 24/06/09,07:47:14,05,09,1, 11.9,1,1, 14.036, 10500.668, 429.750, 52833.052 24/06/09,07:47:14,06,09,1, 11.9,1,1, 14.036, 10501.818, 429.712, 52833.258 24/06/09,07:47:14,07,09,1, 11.9,1,1, 14.036, 10501.281, 430.717, 52832.673 24/06/09,07:47:14,08,09,1, 11.9,1,1, 14.036, 10501.412, 429.355, 52833.733 24/06/09,07:47:14,09,09,1, 11.9,1,1, 14.036, 10501.958, 430.165, 52832.792 24/06/09,07:47:14,10,09,1, 11.9,1,1, 14.036, 10500.878, 430.204, 52832.556 24/06/09,07:47:14,11,09,1, 11.9,1,1, 14.036, 10501.358, 429.231, 52833.199 24/06/09,07:47:14,12,09,1, 11.9,1,1, 14.036, 10501.207, 430.535, 52832.060 24/06/09,07:47:14,13,09,1, 11.9,1,1, 14.036, 10500.691, 429.798, 52833.157 24/06/09,07:47:14,14,09,1, 11.9,1,1, 14.036, 10501.835, 429.753, 52833.355 24/06/09,07:47:14,15,09,1, 11.9,1,1, 14.036, 10501.237, 430.739, 52832.665 24/06/09,07:47:14,16,09,1, 11.9,1,1, 14.036, 10501.416, 429.378, 52833.729 24/06/09,07:47:14,17,09,1, 11.9,1,1, 14.036, 10501.917, 430.139, 52832.737 24/06/09,07:47:14,18,09,1, 11.9,1,1, 14.036, 10500.849, 430.196, 52832.509 24/06/09,07:47:14,19,09,1, 11.9,1,1, 14.036, 10501.335, 429.163, 52833.101 24/06/09,07:47:15,00,09,1, 11.9,1,1, 14.039, 10501.333, 429.163, 52833.101 24/06/09,07:47:15,01,09,1, 11.9,1,1, 14.039, 10501.990, 430.148, 52832.837 24/06/09,07:47:15,02,09,1, 11.9,1,1, 14.039, 10500.836, 430.248, 52832.639 24/06/09,07:47:15,03,09,1, 11.9,1,1, 14.039, 10501.293, 429.178, 52833.213 24/06/09,07:47:15,04,09,1, 11.9,1,1, 14.039, 10501.220, 430.521, 52832.067 24/06/09,07:47:15,05,09,1, 11.9,1,1, 14.039, 10500.541, 429.856, 52832.939 24/06/09,07:47:15,06,09,1, 11.9,1,1, 14.039, 10501.644, 429.728, 52833.155 24/06/09,07:47:15,07,09,1, 11.9,1,1, 14.039, 10501.193, 430.723, 52832.552 24/06/09,07:47:15,08,09,1, 11.9,1,1, 14.039, 10501.315, 429.432, 52833.697 24/06/09,07:47:15,09,09,1, 11.9,1,1, 14.039, 10501.923, 430.093, 52832.758 24/06/09,07:47:15,10,09,1, 11.9,1,1, 14.039, 10500.810, 430.266, 52832.481 24/06/09,07:47:15,11,09,1, 11.9,1,1, 14.039, 10501.322, 429.200, 52833.165 24/06/09,07:47:15,12,09,1, 11.9,1,1, 14.039, 10501.234, 430.559, 52832.019 24/06/09,07:47:15,13,09,1, 11.9,1,1, 14.039, 10500.553, 429.835, 52832.943 24/06/09,07:47:15,14,09,1, 11.9,1,1, 14.039, 10501.681, 429.738, 52833.189 24/06/09,07:47:15,15,09,1, 11.9,1,1, 14.039, 10501.209, 430.819, 52832.534 24/06/09,07:47:15,16,09,1, 11.9,1,1, 14.039, 10501.348, 429.415, 52833.723 24/06/09,07:47:15,17,09,1, 11.9,1,1, 14.039, 10501.966, 430.083, 52832.762 24/06/09,07:47:15,18,09,1, 11.9,1,1, 14.039, 10500.827, 430.237, 52832.590 24/06/09,07:47:15,19,09,1, 11.9,1,1, 14.039, 10501.364, 429.176, 52833.229 24/06/09,07:47:16,00,09,1, 11.8,1,1, 14.040, 10501.359, 429.176, 52833.229 24/06/09,07:47:16,01,09,1, 11.8,1,1, 14.040, 10501.961, 430.138, 52832.912 24/06/09,07:47:16,02,09,1, 11.8,1,1, 14.040, 10500.844, 430.275, 52832.562 24/06/09,07:47:16,03,09,1, 11.8,1,1, 14.040, 10501.297, 429.168, 52833.140 24/06/09,07:47:16,04,09,1, 11.8,1,1, 14.040, 10501.248, 430.550, 52832.129 24/06/09,07:47:16,05,09,1, 11.8,1,1, 14.040, 10500.550, 429.854, 52833.007 24/06/09,07:47:16,06,09,1, 11.8,1,1, 14.040, 10501.619, 429.653, 52833.175 24/06/09,07:47:16,07,09,1, 11.8,1,1, 14.040, 10501.189, 430.768, 52832.523 24/06/09,07:47:16,08,09,1, 11.8,1,1, 14.040, 10501.280, 429.447, 52833.783 24/06/09,07:47:16,09,09,1, 11.8,1,1, 14.040, 10501.978, 430.115, 52832.836 24/06/09,07:47:16,10,09,1, 11.8,1,1, 14.040, 10500.866, 430.253, 52832.488 24/06/09,07:47:16,11,09,1, 11.8,1,1, 14.040, 10501.338, 429.169, 52833.298 24/06/09,07:47:16,12,09,1, 11.8,1,1, 14.040, 10501.241, 430.518, 52832.129 24/06/09,07:47:16,13,09,1, 11.8,1,1, 14.040, 10500.533, 429.900, 52832.947 24/06/09,07:47:16,14,09,1, 11.8,1,1, 14.040, 10501.625, 429.667, 52833.246 24/06/09,07:47:16,15,09,1, 11.8,1,1, 14.040, 10501.181, 430.786, 52832.516 24/06/09,07:47:16,16,09,1, 11.8,1,1, 14.040, 10501.262, 429.445, 52833.693 24/06/09,07:47:16,17,09,1, 11.8,1,1, 14.040, 10501.940, 430.092, 52832.929 24/06/09,07:47:16,18,09,1, 11.8,1,1, 14.040, 10500.899, 430.290, 52832.698 24/06/09,07:47:16,19,09,1, 11.8,1,1, 14.040, 10501.249, 429.122, 52833.220 24/06/09,07:47:17,00,09,1, 11.9,1,1, 14.036, 10501.242, 429.122, 52833.220 24/06/09,07:47:17,01,09,1, 11.9,1,1, 14.036, 10501.967, 430.076, 52832.942 24/06/09,07:47:17,02,09,1, 11.9,1,1, 14.036, 10500.852, 430.329, 52832.686 24/06/09,07:47:17,03,09,1, 11.9,1,1, 14.036, 10501.315, 429.206, 52833.366 24/06/09,07:47:17,04,09,1, 11.9,1,1, 14.036, 10501.224, 430.475, 52832.178 24/06/09,07:47:17,05,09,1, 11.9,1,1, 14.036, 10500.502, 429.926, 52832.974 24/06/09,07:47:17,06,09,1, 11.9,1,1, 14.036, 10501.555, 429.662, 52833.324 24/06/09,07:47:17,07,09,1, 11.9,1,1, 14.036, 10501.178, 430.769, 52832.636 24/06/09,07:47:17,08,09,1, 11.9,1,1, 14.036, 10501.263, 429.461, 52833.739 24/06/09,07:47:17,09,09,1, 11.9,1,1, 14.036, 10501.939, 430.099, 52833.003 24/06/09,07:47:17,10,09,1, 11.9,1,1, 14.036, 10500.879, 430.290, 52832.705 24/06/09,07:47:17,11,09,1, 11.9,1,1, 14.036, 10501.280, 429.188, 52833.326 24/06/09,07:47:17,12,09,1, 11.9,1,1, 14.036, 10501.224, 430.495, 52831.972 24/06/09,07:47:17,13,09,1, 11.9,1,1, 14.036, 10500.524, 429.881, 52832.886 24/06/09,07:47:17,14,09,1, 11.9,1,1, 14.036, 10501.529, 429.666, 52833.200 24/06/09,07:47:17,15,09,1, 11.9,1,1, 14.036, 10501.245, 430.803, 52832.620 24/06/09,07:47:17,16,09,1, 11.9,1,1, 14.036, 10501.229, 429.486, 52833.882 24/06/09,07:47:17,17,09,1, 11.9,1,1, 14.036, 10501.924, 430.144, 52832.977 24/06/09,07:47:17,18,09,1, 11.9,1,1, 14.036, 10500.852, 430.322, 52832.647 24/06/09,07:47:17,19,09,1, 11.9,1,1, 14.036, 10501.285, 429.143, 52833.335 24/06/09,07:47:18,00,09,1, 12.0,1,1, 14.035, 10501.283, 429.143, 52833.335 24/06/09,07:47:18,01,09,1, 12.0,1,1, 14.035, 10501.858, 430.118, 52832.935 24/06/09,07:47:18,02,09,1, 12.0,1,1, 14.035, 10500.801, 430.303, 52832.545 24/06/09,07:47:18,03,09,1, 12.0,1,1, 14.035, 10501.213, 429.193, 52833.264 24/06/09,07:47:18,04,09,1, 12.0,1,1, 14.035, 10501.160, 430.488, 52832.086 24/06/09,07:47:18,05,09,1, 12.0,1,1, 14.035, 10500.475, 429.895, 52832.926 24/06/09,07:47:18,06,09,1, 12.0,1,1, 14.035, 10501.580, 429.642, 52833.177 24/06/09,07:47:18,07,09,1, 12.0,1,1, 14.035, 10501.185, 430.799, 52832.594 24/06/09,07:47:18,08,09,1, 12.0,1,1, 14.035, 10501.164, 429.482, 52833.821 24/06/09,07:47:18,09,09,1, 12.0,1,1, 14.035, 10501.870, 430.100, 52832.934 24/06/09,07:47:18,10,09,1, 12.0,1,1, 14.035, 10500.782, 430.330, 52832.565 24/06/09,07:47:18,11,09,1, 12.0,1,1, 14.035, 10501.193, 429.158, 52833.298 24/06/09,07:47:18,12,09,1, 12.0,1,1, 14.035, 10501.165, 430.495, 52832.090 24/06/09,07:47:18,13,09,1, 12.0,1,1, 14.035, 10500.460, 429.865, 52832.986 24/06/09,07:47:18,14,09,1, 12.0,1,1, 14.035, 10501.586, 429.676, 52833.146 24/06/09,07:47:18,15,09,1, 12.0,1,1, 14.035, 10501.165, 430.837, 52832.407 24/06/09,07:47:18,16,09,1, 12.0,1,1, 14.035, 10501.228, 429.491, 52833.717 24/06/09,07:47:18,17,09,1, 12.0,1,1, 14.035, 10501.879, 430.079, 52832.934 24/06/09,07:47:18,18,09,1, 12.0,1,1, 14.035, 10500.835, 430.289, 52832.644 24/06/09,07:47:18,19,09,1, 12.0,1,1, 14.035, 10501.247, 429.190, 52833.398 24/06/09,07:47:19,00,09,1, 11.9,1,1, 14.043, 10501.242, 429.190, 52833.398 24/06/09,07:47:19,01,09,1, 11.9,1,1, 14.043, 10501.519, 430.089, 52832.526 24/06/09,07:47:19,02,09,1, 11.9,1,1, 14.043, 10500.968, 430.348, 52833.222 24/06/09,07:47:19,03,09,1, 11.9,1,1, 14.043, 10501.207, 429.117, 52832.750 24/06/09,07:47:19,04,09,1, 11.9,1,1, 14.043, 10500.938, 430.544, 52832.126 24/06/09,07:47:19,05,09,1, 11.9,1,1, 14.043, 10500.749, 429.887, 52833.303 24/06/09,07:47:19,06,09,1, 11.9,1,1, 14.043, 10501.355, 429.645, 52832.691 24/06/09,07:47:19,07,09,1, 11.9,1,1, 14.043, 10501.116, 430.856, 52833.135 24/06/09,07:47:19,08,09,1, 11.9,1,1, 14.043, 10501.411, 429.446, 52833.735 24/06/09,07:47:19,09,09,1, 11.9,1,1, 14.043, 10501.563, 430.084, 52832.558 24/06/09,07:47:19,10,09,1, 11.9,1,1, 14.043, 10500.958, 430.332, 52833.239 24/06/09,07:47:19,11,09,1, 11.9,1,1, 14.043, 10501.176, 429.064, 52832.732 24/06/09,07:47:19,12,09,1, 11.9,1,1, 14.043, 10500.911, 430.497, 52832.032 24/06/09,07:47:19,13,09,1, 11.9,1,1, 14.043, 10500.816, 429.897, 52833.289 24/06/09,07:47:19,14,09,1, 11.9,1,1, 14.043, 10501.367, 429.639, 52832.705 24/06/09,07:47:19,15,09,1, 11.9,1,1, 14.043, 10501.062, 430.818, 52832.918 24/06/09,07:47:19,16,09,1, 11.9,1,1, 14.043, 10501.448, 429.419, 52833.642 24/06/09,07:47:19,17,09,1, 11.9,1,1, 14.043, 10501.540, 430.073, 52832.454 24/06/09,07:47:19,18,09,1, 11.9,1,1, 14.043, 10500.995, 430.349, 52833.155 24/06/09,07:47:19,19,09,1, 11.9,1,1, 14.043, 10501.203, 429.094, 52832.722 24/06/09,07:47:20,00,09,1, 11.9,1,1, 14.036, 10501.200, 429.094, 52832.722 24/06/09,07:47:20,01,09,1, 11.9,1,1, 14.036, 10501.535, 430.135, 52832.563 24/06/09,07:47:20,02,09,1, 11.9,1,1, 14.036, 10500.864, 430.305, 52833.197 24/06/09,07:47:20,03,09,1, 11.9,1,1, 14.036, 10501.130, 429.071, 52832.707 24/06/09,07:47:20,04,09,1, 11.9,1,1, 14.036, 10500.841, 430.577, 52832.174 24/06/09,07:47:20,05,09,1, 11.9,1,1, 14.036, 10500.807, 429.890, 52833.434 24/06/09,07:47:20,06,09,1, 11.9,1,1, 14.036, 10501.361, 429.674, 52832.763 24/06/09,07:47:20,07,09,1, 11.9,1,1, 14.036, 10501.060, 430.840, 52833.047 24/06/09,07:47:20,08,09,1, 11.9,1,1, 14.036, 10501.468, 429.422, 52833.749 24/06/09,07:47:20,09,09,1, 11.9,1,1, 14.036, 10501.470, 430.133, 52832.500 24/06/09,07:47:20,10,09,1, 11.9,1,1, 14.036, 10500.812, 430.269, 52833.196 24/06/09,07:47:20,11,09,1, 11.9,1,1, 14.036, 10501.148, 429.074, 52832.644 24/06/09,07:47:20,12,09,1, 11.9,1,1, 14.036, 10500.856, 430.586, 52832.226 24/06/09,07:47:20,13,09,1, 11.9,1,1, 14.036, 10500.790, 429.791, 52833.398 24/06/09,07:47:20,14,09,1, 11.9,1,1, 14.036, 10501.380, 429.658, 52832.702 24/06/09,07:47:20,15,09,1, 11.9,1,1, 14.036, 10501.103, 430.856, 52833.144 24/06/09,07:47:20,16,09,1, 11.9,1,1, 14.036, 10501.433, 429.399, 52833.721 24/06/09,07:47:20,17,09,1, 11.9,1,1, 14.036, 10501.462, 430.119, 52832.476 24/06/09,07:47:20,18,09,1, 11.9,1,1, 14.036, 10500.837, 430.275, 52833.156 24/06/09,07:47:20,19,09,1, 11.9,1,1, 14.036, 10501.152, 429.147, 52832.733 24/06/09,07:47:21,00,09,1, 12.0,1,1, 14.043, 10501.150, 429.147, 52832.733 24/06/09,07:47:21,01,09,1, 12.0,1,1, 14.043, 10501.359, 430.164, 52832.362 24/06/09,07:47:21,02,09,1, 12.0,1,1, 14.043, 10500.760, 430.192, 52833.016 24/06/09,07:47:21,03,09,1, 12.0,1,1, 14.043, 10501.071, 429.119, 52832.558 24/06/09,07:47:21,04,09,1, 12.0,1,1, 14.043, 10500.765, 430.640, 52832.283 24/06/09,07:47:21,05,09,1, 12.0,1,1, 14.043, 10500.818, 429.804, 52833.399 24/06/09,07:47:21,06,09,1, 12.0,1,1, 14.043, 10501.414, 429.733, 52832.726 24/06/09,07:47:21,07,09,1, 12.0,1,1, 14.043, 10501.123, 430.763, 52833.228 24/06/09,07:47:21,08,09,1, 12.0,1,1, 14.043, 10501.419, 429.283, 52833.584 24/06/09,07:47:21,09,09,1, 12.0,1,1, 14.043, 10501.383, 430.154, 52832.346 24/06/09,07:47:21,10,09,1, 12.0,1,1, 14.043, 10500.799, 430.190, 52833.097 24/06/09,07:47:21,11,09,1, 12.0,1,1, 14.043, 10501.056, 429.195, 52832.564 24/06/09,07:47:21,12,09,1, 12.0,1,1, 14.043, 10500.758, 430.680, 52832.189 24/06/09,07:47:21,13,09,1, 12.0,1,1, 14.043, 10500.781, 429.782, 52833.412 24/06/09,07:47:21,14,09,1, 12.0,1,1, 14.043, 10501.417, 429.761, 52832.681 24/06/09,07:47:21,15,09,1, 12.0,1,1, 14.043, 10501.083, 430.814, 52833.206 24/06/09,07:47:21,16,09,1, 12.0,1,1, 14.043, 10501.362, 429.278, 52833.540 24/06/09,07:47:21,17,09,1, 12.0,1,1, 14.043, 10501.286, 430.158, 52832.396 24/06/09,07:47:21,18,09,1, 12.0,1,1, 14.043, 10500.711, 430.177, 52833.078 24/06/09,07:47:21,19,09,1, 12.0,1,1, 14.043, 10501.079, 429.173, 52832.646 24/06/09,07:47:22,00,09,1, 11.9,1,1, 14.040, 10501.075, 429.173, 52832.646 24/06/09,07:47:22,01,09,1, 11.9,1,1, 14.040, 10501.200, 430.260, 52832.204 24/06/09,07:47:22,02,09,1, 11.9,1,1, 14.040, 10500.647, 430.152, 52833.056 24/06/09,07:47:22,03,09,1, 11.9,1,1, 14.040, 10501.051, 429.264, 52832.610 24/06/09,07:47:22,04,09,1, 11.9,1,1, 14.040, 10500.756, 430.768, 52832.510 24/06/09,07:47:22,05,09,1, 11.9,1,1, 14.040, 10500.884, 429.734, 52833.519 24/06/09,07:47:22,06,09,1, 11.9,1,1, 14.040, 10501.480, 429.867, 52832.693 24/06/09,07:47:22,07,09,1, 11.9,1,1, 14.040, 10501.082, 430.734, 52833.299 24/06/09,07:47:22,08,09,1, 11.9,1,1, 14.040, 10501.332, 429.215, 52833.386 24/06/09,07:47:22,09,09,1, 11.9,1,1, 14.040, 10501.220, 430.212, 52832.195 24/06/09,07:47:22,10,09,1, 11.9,1,1, 14.040, 10500.623, 430.125, 52833.095 24/06/09,07:47:22,11,09,1, 11.9,1,1, 14.040, 10501.037, 429.300, 52832.658 24/06/09,07:47:22,12,09,1, 11.9,1,1, 14.040, 10500.749, 430.818, 52832.488 24/06/09,07:47:22,13,09,1, 11.9,1,1, 14.040, 10500.927, 429.774, 52833.596 24/06/09,07:47:22,14,09,1, 11.9,1,1, 14.040, 10501.483, 429.881, 52832.734 24/06/09,07:47:22,15,09,1, 11.9,1,1, 14.040, 10501.091, 430.726, 52833.262 24/06/09,07:47:22,16,09,1, 11.9,1,1, 14.040, 10501.336, 429.208, 52833.326 24/06/09,07:47:22,17,09,1, 11.9,1,1, 14.040, 10501.175, 430.240, 52832.270 24/06/09,07:47:22,18,09,1, 11.9,1,1, 14.040, 10500.660, 430.115, 52833.043 24/06/09,07:47:22,19,09,1, 11.9,1,1, 14.040, 10501.049, 429.266, 52832.512 24/06/09,07:47:23,00,09,1, 11.9,1,1, 14.043, 10501.041, 429.266, 52832.512 24/06/09,07:47:23,01,09,1, 11.9,1,1, 14.043, 10501.287, 430.389, 52832.350 24/06/09,07:47:23,02,09,1, 11.9,1,1, 14.043, 10500.322, 430.018, 52832.716 24/06/09,07:47:23,03,09,1, 11.9,1,1, 14.043, 10501.140, 429.474, 52833.166 24/06/09,07:47:23,04,09,1, 11.9,1,1, 14.043, 10500.912, 430.816, 52832.428 24/06/09,07:47:23,05,09,1, 11.9,1,1, 14.043, 10500.761, 429.683, 52833.720 24/06/09,07:47:23,06,09,1, 11.9,1,1, 14.043, 10501.738, 429.987, 52833.245 24/06/09,07:47:23,07,09,1, 11.9,1,1, 14.043, 10500.886, 430.557, 52832.723 24/06/09,07:47:23,08,09,1, 11.9,1,1, 14.043, 10501.047, 429.193, 52833.630 24/06/09,07:47:23,09,09,1, 11.9,1,1, 14.043, 10501.232, 430.341, 52832.287 24/06/09,07:47:23,10,09,1, 11.9,1,1, 14.043, 10500.271, 429.986, 52832.674 24/06/09,07:47:23,11,09,1, 11.9,1,1, 14.043, 10501.173, 429.488, 52833.205 24/06/09,07:47:23,12,09,1, 11.9,1,1, 14.043, 10500.890, 430.826, 52832.458 24/06/09,07:47:23,13,09,1, 11.9,1,1, 14.043, 10500.754, 429.665, 52833.639 24/06/09,07:47:23,14,09,1, 11.9,1,1, 14.043, 10501.767, 430.026, 52833.244 24/06/09,07:47:23,15,09,1, 11.9,1,1, 14.043, 10500.894, 430.552, 52832.751 24/06/09,07:47:23,16,09,1, 11.9,1,1, 14.043, 10501.132, 429.179, 52833.510 24/06/09,07:47:23,17,09,1, 11.9,1,1, 14.043, 10501.251, 430.399, 52832.254 24/06/09,07:47:23,18,09,1, 11.9,1,1, 14.043, 10500.224, 429.932, 52832.651 24/06/09,07:47:23,19,09,1, 11.9,1,1, 14.043, 10501.172, 429.463, 52833.141 24/06/09,07:47:24,00,09,1, 11.9,1,1, 14.041, 10501.167, 429.463, 52833.141 24/06/09,07:47:24,01,09,1, 11.9,1,1, 14.041, 10501.087, 430.450, 52831.996 24/06/09,07:47:24,02,09,1, 11.9,1,1, 14.041, 10500.234, 429.881, 52832.856 24/06/09,07:47:24,03,09,1, 11.9,1,1, 14.041, 10501.254, 429.652, 52833.188 24/06/09,07:47:24,04,09,1, 11.9,1,1, 14.041, 10500.961, 430.822, 52832.559 24/06/09,07:47:24,05,09,1, 11.9,1,1, 14.041, 10500.973, 429.576, 52833.771 24/06/09,07:47:24,06,09,1, 11.9,1,1, 14.041, 10501.751, 430.140, 52833.094 24/06/09,07:47:24,07,09,1, 11.9,1,1, 14.041, 10500.647, 430.400, 52832.732 24/06/09,07:47:24,08,09,1, 11.9,1,1, 14.041, 10501.041, 429.169, 52833.301 24/06/09,07:47:24,09,09,1, 11.9,1,1, 14.041, 10501.001, 430.505, 52831.975 24/06/09,07:47:24,10,09,1, 11.9,1,1, 14.041, 10500.238, 429.876, 52832.832 24/06/09,07:47:24,11,09,1, 11.9,1,1, 14.041, 10501.283, 429.652, 52833.196 24/06/09,07:47:24,12,09,1, 11.9,1,1, 14.041, 10500.981, 430.814, 52832.446 24/06/09,07:47:24,13,09,1, 11.9,1,1, 14.041, 10500.993, 429.536, 52833.788 24/06/09,07:47:24,14,09,1, 11.9,1,1, 14.041, 10501.726, 430.133, 52833.004 24/06/09,07:47:24,15,09,1, 11.9,1,1, 14.041, 10500.675, 430.336, 52832.537 24/06/09,07:47:24,16,09,1, 11.9,1,1, 14.041, 10501.058, 429.240, 52833.326 24/06/09,07:47:24,17,09,1, 11.9,1,1, 14.041, 10501.050, 430.537, 52832.171 24/06/09,07:47:24,18,09,1, 11.9,1,1, 14.041, 10500.234, 429.872, 52832.890 24/06/09,07:47:24,19,09,1, 11.9,1,1, 14.041, 10501.324, 429.670, 52833.238 24/06/09,07:47:25,00,09,1, 11.9,1,1, 14.043, 10501.317, 429.670, 52833.238 24/06/09,07:47:25,01,09,1, 11.9,1,1, 14.043, 10500.904, 430.643, 52832.203 24/06/09,07:47:25,02,09,1, 11.9,1,1, 14.043, 10500.327, 429.855, 52833.220 24/06/09,07:47:25,03,09,1, 11.9,1,1, 14.043, 10501.484, 429.844, 52833.352 24/06/09,07:47:25,04,09,1, 11.9,1,1, 14.043, 10500.922, 430.776, 52832.642 24/06/09,07:47:25,05,09,1, 11.9,1,1, 14.043, 10501.065, 429.399, 52833.795 24/06/09,07:47:25,06,09,1, 11.9,1,1, 14.043, 10501.634, 430.241, 52832.793 24/06/09,07:47:25,07,09,1, 11.9,1,1, 14.043, 10500.483, 430.272, 52832.700 24/06/09,07:47:25,08,09,1, 11.9,1,1, 14.043, 10501.011, 429.303, 52833.335 24/06/09,07:47:25,09,09,1, 11.9,1,1, 14.043, 10500.872, 430.668, 52832.238 24/06/09,07:47:25,10,09,1, 11.9,1,1, 14.043, 10500.406, 429.853, 52833.243 24/06/09,07:47:25,11,09,1, 11.9,1,1, 14.043, 10501.457, 429.840, 52833.318 24/06/09,07:47:25,12,09,1, 11.9,1,1, 14.043, 10500.980, 430.777, 52832.767 24/06/09,07:47:25,13,09,1, 11.9,1,1, 14.043, 10501.067, 429.363, 52833.827 24/06/09,07:47:25,14,09,1, 11.9,1,1, 14.043, 10501.566, 430.227, 52832.794 24/06/09,07:47:25,15,09,1, 11.9,1,1, 14.043, 10500.384, 430.176, 52832.582 24/06/09,07:47:25,16,09,1, 11.9,1,1, 14.043, 10501.037, 429.295, 52833.208 24/06/09,07:47:25,17,09,1, 11.9,1,1, 14.043, 10500.874, 430.648, 52832.222 24/06/09,07:47:25,18,09,1, 11.9,1,1, 14.043, 10500.387, 429.851, 52833.263 24/06/09,07:47:25,19,09,1, 11.9,1,1, 14.043, 10501.511, 429.896, 52833.341 24/06/09,07:47:26,00,09,1, 12.0,1,1, 14.045, 10501.509, 429.896, 52833.341 24/06/09,07:47:26,01,09,1, 12.0,1,1, 14.045, 10500.848, 430.806, 52832.202 24/06/09,07:47:26,02,09,1, 12.0,1,1, 14.045, 10500.535, 429.808, 52833.516 24/06/09,07:47:26,03,09,1, 12.0,1,1, 14.045, 10501.648, 429.995, 52833.290 24/06/09,07:47:26,04,09,1, 12.0,1,1, 14.045, 10500.912, 430.701, 52832.773 24/06/09,07:47:26,05,09,1, 12.0,1,1, 14.045, 10501.088, 429.323, 52833.688 24/06/09,07:47:26,06,09,1, 12.0,1,1, 14.045, 10501.387, 430.373, 52832.509 24/06/09,07:47:26,07,09,1, 12.0,1,1, 14.045, 10500.223, 430.092, 52832.619 24/06/09,07:47:26,08,09,1, 12.0,1,1, 14.045, 10501.072, 429.414, 52833.221 24/06/09,07:47:26,09,09,1, 12.0,1,1, 14.045, 10500.813, 430.787, 52832.273 24/06/09,07:47:26,10,09,1, 12.0,1,1, 14.045, 10500.568, 429.792, 52833.484 24/06/09,07:47:26,11,09,1, 12.0,1,1, 14.045, 10501.638, 430.106, 52833.390 24/06/09,07:47:26,12,09,1, 12.0,1,1, 14.045, 10500.891, 430.787, 52832.821 24/06/09,07:47:26,13,09,1, 12.0,1,1, 14.045, 10501.058, 429.308, 52833.652 24/06/09,07:47:26,14,09,1, 12.0,1,1, 14.045, 10501.326, 430.362, 52832.483 24/06/09,07:47:26,15,09,1, 12.0,1,1, 14.045, 10500.219, 430.110, 52832.598 24/06/09,07:47:26,16,09,1, 12.0,1,1, 14.045, 10500.994, 429.399, 52833.077 24/06/09,07:47:26,17,09,1, 12.0,1,1, 14.045, 10500.832, 430.774, 52832.151 24/06/09,07:47:26,18,09,1, 12.0,1,1, 14.045, 10500.578, 429.771, 52833.518 24/06/09,07:47:26,19,09,1, 12.0,1,1, 14.045, 10501.615, 430.050, 52833.341 24/06/09,07:47:27,00,09,1, 11.9,1,1, 14.042, 10501.609, 430.050, 52833.341 24/06/09,07:47:27,01,09,1, 11.9,1,1, 14.042, 10500.873, 430.850, 52832.386 24/06/09,07:47:27,02,09,1, 11.9,1,1, 14.042, 10500.789, 429.678, 52833.639 24/06/09,07:47:27,03,09,1, 11.9,1,1, 14.042, 10501.740, 430.128, 52833.180 24/06/09,07:47:27,04,09,1, 11.9,1,1, 14.042, 10500.751, 430.585, 52832.712 24/06/09,07:47:27,05,09,1, 11.9,1,1, 14.042, 10501.031, 429.285, 52833.572 24/06/09,07:47:27,06,09,1, 11.9,1,1, 14.042, 10501.139, 430.479, 52832.283 24/06/09,07:47:27,07,09,1, 11.9,1,1, 14.042, 10500.157, 429.982, 52832.692 24/06/09,07:47:27,08,09,1, 11.9,1,1, 14.042, 10501.149, 429.564, 52833.144 24/06/09,07:47:27,09,09,1, 11.9,1,1, 14.042, 10500.845, 430.839, 52832.438 24/06/09,07:47:27,10,09,1, 11.9,1,1, 14.042, 10500.776, 429.689, 52833.703 24/06/09,07:47:27,11,09,1, 11.9,1,1, 14.042, 10501.719, 430.116, 52833.288 24/06/09,07:47:27,12,09,1, 11.9,1,1, 14.042, 10500.725, 430.580, 52832.795 24/06/09,07:47:27,13,09,1, 11.9,1,1, 14.042, 10501.031, 429.286, 52833.492 24/06/09,07:47:27,14,09,1, 11.9,1,1, 14.042, 10501.136, 430.504, 52832.302 24/06/09,07:47:27,15,09,1, 11.9,1,1, 14.042, 10500.190, 430.064, 52832.825 24/06/09,07:47:27,16,09,1, 11.9,1,1, 14.042, 10501.135, 429.629, 52833.192 24/06/09,07:47:27,17,09,1, 11.9,1,1, 14.042, 10500.869, 430.897, 52832.459 24/06/09,07:47:27,18,09,1, 11.9,1,1, 14.042, 10500.739, 429.682, 52833.786 24/06/09,07:47:27,19,09,1, 11.9,1,1, 14.042, 10501.718, 430.152, 52833.217 24/06/09,07:47:28,00,09,1, 11.9,1,1, 14.050, 10501.717, 430.152, 52833.217 24/06/09,07:47:28,01,09,1, 11.9,1,1, 14.050, 10500.892, 430.906, 52832.633 24/06/09,07:47:28,02,09,1, 11.9,1,1, 14.050, 10500.905, 429.666, 52833.831 24/06/09,07:47:28,03,09,1, 11.9,1,1, 14.050, 10501.667, 430.209, 52832.973 24/06/09,07:47:28,04,09,1, 11.9,1,1, 14.050, 10500.642, 430.464, 52832.551 24/06/09,07:47:28,05,09,1, 11.9,1,1, 14.050, 10500.981, 429.304, 52833.307 24/06/09,07:47:28,06,09,1, 11.9,1,1, 14.050, 10500.925, 430.611, 52832.061 24/06/09,07:47:28,07,09,1, 11.9,1,1, 14.050, 10500.216, 430.050, 52832.929 24/06/09,07:47:28,08,09,1, 11.9,1,1, 14.050, 10501.289, 429.797, 52833.390 24/06/09,07:47:28,09,09,1, 11.9,1,1, 14.050, 10500.839, 430.944, 52832.627 24/06/09,07:47:28,10,09,1, 11.9,1,1, 14.050, 10500.939, 429.642, 52833.805 24/06/09,07:47:28,11,09,1, 11.9,1,1, 14.050, 10501.693, 430.216, 52833.106 24/06/09,07:47:28,12,09,1, 11.9,1,1, 14.050, 10500.531, 430.459, 52832.704 24/06/09,07:47:28,13,09,1, 11.9,1,1, 14.050, 10500.997, 429.271, 52833.336 24/06/09,07:47:28,14,09,1, 11.9,1,1, 14.050, 10500.950, 430.562, 52832.046 24/06/09,07:47:28,15,09,1, 11.9,1,1, 14.050, 10500.140, 429.991, 52832.894 24/06/09,07:47:28,16,09,1, 11.9,1,1, 14.050, 10501.265, 429.771, 52833.223 24/06/09,07:47:28,17,09,1, 11.9,1,1, 14.050, 10500.877, 430.956, 52832.560 24/06/09,07:47:28,18,09,1, 11.9,1,1, 14.050, 10500.961, 429.648, 52833.807 24/06/09,07:47:28,19,09,1, 11.9,1,1, 14.050, 10501.731, 430.281, 52833.010 24/06/09,07:47:29,00,09,1, 11.9,1,1, 14.045, 10501.726, 430.281, 52833.010 24/06/09,07:47:29,01,09,1, 11.9,1,1, 14.045, 10500.847, 430.929, 52832.756 24/06/09,07:47:29,02,09,1, 11.9,1,1, 14.045, 10501.024, 429.587, 52833.869 24/06/09,07:47:29,03,09,1, 11.9,1,1, 14.045, 10501.621, 430.297, 52832.854 24/06/09,07:47:29,04,09,1, 11.9,1,1, 14.045, 10500.436, 430.379, 52832.659 24/06/09,07:47:29,05,09,1, 11.9,1,1, 14.045, 10500.999, 429.366, 52833.345 24/06/09,07:47:29,06,09,1, 11.9,1,1, 14.045, 10500.850, 430.729, 52832.138 24/06/09,07:47:29,07,09,1, 11.9,1,1, 14.045, 10500.265, 429.950, 52833.136 24/06/09,07:47:29,08,09,1, 11.9,1,1, 14.045, 10501.401, 429.880, 52833.343 24/06/09,07:47:29,09,09,1, 11.9,1,1, 14.045, 10500.876, 430.941, 52832.714 24/06/09,07:47:29,10,09,1, 11.9,1,1, 14.045, 10501.026, 429.558, 52833.793 24/06/09,07:47:29,11,09,1, 11.9,1,1, 14.045, 10501.611, 430.357, 52832.850 24/06/09,07:47:29,12,09,1, 11.9,1,1, 14.045, 10500.445, 430.344, 52832.588 24/06/09,07:47:29,13,09,1, 11.9,1,1, 14.045, 10500.970, 429.366, 52833.256 24/06/09,07:47:29,14,09,1, 11.9,1,1, 14.045, 10500.863, 430.697, 52832.182 24/06/09,07:47:29,15,09,1, 11.9,1,1, 14.045, 10500.286, 429.970, 52833.150 24/06/09,07:47:29,16,09,1, 11.9,1,1, 14.045, 10501.436, 429.881, 52833.353 24/06/09,07:47:29,17,09,1, 11.9,1,1, 14.045, 10500.922, 430.885, 52832.660 24/06/09,07:47:29,18,09,1, 11.9,1,1, 14.045, 10500.978, 429.540, 52833.797 24/06/09,07:47:29,19,09,1, 11.9,1,1, 14.045, 10501.607, 430.307, 52832.774 24/06/09,07:47:30,00,09,1, 12.0,1,1, 14.045, 10501.601, 430.307, 52832.774 24/06/09,07:47:30,01,09,1, 12.0,1,1, 14.045, 10500.812, 430.808, 52832.794 24/06/09,07:47:30,02,09,1, 12.0,1,1, 14.045, 10501.052, 429.441, 52833.796 24/06/09,07:47:30,03,09,1, 12.0,1,1, 14.045, 10501.423, 430.385, 52832.557 24/06/09,07:47:30,04,09,1, 12.0,1,1, 14.045, 10500.297, 430.245, 52832.538 24/06/09,07:47:30,05,09,1, 12.0,1,1, 14.045, 10500.973, 429.443, 52833.177 24/06/09,07:47:30,06,09,1, 12.0,1,1, 14.045, 10500.775, 430.906, 52832.210 24/06/09,07:47:30,07,09,1, 12.0,1,1, 14.045, 10500.428, 429.930, 52833.403 24/06/09,07:47:30,08,09,1, 12.0,1,1, 14.045, 10501.599, 430.020, 52833.429 24/06/09,07:47:30,09,09,1, 12.0,1,1, 14.045, 10500.889, 430.837, 52832.722 24/06/09,07:47:30,10,09,1, 12.0,1,1, 14.045, 10501.125, 429.464, 52833.834 24/06/09,07:47:30,11,09,1, 12.0,1,1, 14.045, 10501.465, 430.351, 52832.659 24/06/09,07:47:30,12,09,1, 12.0,1,1, 14.045, 10500.292, 430.233, 52832.609 24/06/09,07:47:30,13,09,1, 12.0,1,1, 14.045, 10501.018, 429.425, 52833.228 24/06/09,07:47:30,14,09,1, 12.0,1,1, 14.045, 10500.843, 430.872, 52832.199 24/06/09,07:47:30,15,09,1, 12.0,1,1, 14.045, 10500.387, 429.923, 52833.267 24/06/09,07:47:30,16,09,1, 12.0,1,1, 14.045, 10501.613, 430.037, 52833.307 24/06/09,07:47:30,17,09,1, 12.0,1,1, 14.045, 10500.940, 430.847, 52832.766 24/06/09,07:47:30,18,09,1, 12.0,1,1, 14.045, 10501.034, 429.429, 52833.780 24/06/09,07:47:30,19,09,1, 12.0,1,1, 14.045, 10501.463, 430.437, 52832.605 24/06/09,07:47:31,00,09,1, 11.9,1,1, 14.044, 10501.459, 430.437, 52832.605 24/06/09,07:47:31,01,09,1, 11.9,1,1, 14.044, 10500.890, 430.757, 52832.786 24/06/09,07:47:31,02,09,1, 11.9,1,1, 14.044, 10501.067, 429.421, 52833.575 24/06/09,07:47:31,03,09,1, 11.9,1,1, 14.044, 10501.284, 430.448, 52832.382 24/06/09,07:47:31,04,09,1, 11.9,1,1, 14.044, 10500.209, 430.163, 52832.606 24/06/09,07:47:31,05,09,1, 11.9,1,1, 14.044, 10501.071, 429.556, 52833.190 24/06/09,07:47:31,06,09,1, 11.9,1,1, 14.044, 10500.848, 430.885, 52832.320 24/06/09,07:47:31,07,09,1, 11.9,1,1, 14.044, 10500.606, 429.811, 52833.617 24/06/09,07:47:31,08,09,1, 11.9,1,1, 14.044, 10501.649, 430.179, 52833.258 24/06/09,07:47:31,09,09,1, 11.9,1,1, 14.044, 10500.833, 430.772, 52832.724 24/06/09,07:47:31,10,09,1, 11.9,1,1, 14.044, 10501.077, 429.445, 52833.629 24/06/09,07:47:31,11,09,1, 11.9,1,1, 14.044, 10501.251, 430.542, 52832.373 24/06/09,07:47:31,12,09,1, 11.9,1,1, 14.044, 10500.199, 430.189, 52832.645 24/06/09,07:47:31,13,09,1, 11.9,1,1, 14.044, 10501.050, 429.623, 52833.188 24/06/09,07:47:31,14,09,1, 11.9,1,1, 14.044, 10500.778, 430.926, 52832.308 24/06/09,07:47:31,15,09,1, 11.9,1,1, 14.044, 10500.641, 429.827, 52833.622 24/06/09,07:47:31,16,09,1, 11.9,1,1, 14.044, 10501.702, 430.163, 52833.238 24/06/09,07:47:31,17,09,1, 11.9,1,1, 14.044, 10500.845, 430.716, 52832.728 24/06/09,07:47:31,18,09,1, 11.9,1,1, 14.044, 10501.089, 429.406, 52833.684 24/06/09,07:47:31,19,09,1, 11.9,1,1, 14.044, 10501.285, 430.502, 52832.415 24/06/09,07:47:32,00,09,1, 11.9,1,1, 14.047, 10501.283, 430.502, 52832.415 24/06/09,07:47:32,01,09,1, 11.9,1,1, 14.047, 10500.707, 430.613, 52832.762 24/06/09,07:47:32,02,09,1, 11.9,1,1, 14.047, 10501.042, 429.340, 52833.532 24/06/09,07:47:32,03,09,1, 11.9,1,1, 14.047, 10501.098, 430.574, 52832.251 24/06/09,07:47:32,04,09,1, 11.9,1,1, 14.047, 10500.139, 430.111, 52832.984 24/06/09,07:47:32,05,09,1, 11.9,1,1, 14.047, 10501.152, 429.759, 52833.266 24/06/09,07:47:32,06,09,1, 11.9,1,1, 14.047, 10500.840, 430.995, 52832.554 24/06/09,07:47:32,07,09,1, 11.9,1,1, 14.047, 10500.838, 429.787, 52833.871 24/06/09,07:47:32,08,09,1, 11.9,1,1, 14.047, 10501.742, 430.280, 52833.177 24/06/09,07:47:32,09,09,1, 11.9,1,1, 14.047, 10500.676, 430.587, 52832.748 24/06/09,07:47:32,10,09,1, 11.9,1,1, 14.047, 10501.016, 429.356, 52833.485 24/06/09,07:47:32,11,09,1, 11.9,1,1, 14.047, 10501.034, 430.584, 52832.150 24/06/09,07:47:32,12,09,1, 11.9,1,1, 14.047, 10500.161, 430.073, 52832.887 24/06/09,07:47:32,13,09,1, 11.9,1,1, 14.047, 10501.208, 429.778, 52833.316 24/06/09,07:47:32,14,09,1, 11.9,1,1, 14.047, 10500.836, 431.009, 52832.552 24/06/09,07:47:32,15,09,1, 11.9,1,1, 14.047, 10500.855, 429.776, 52833.834 24/06/09,07:47:32,16,09,1, 11.9,1,1, 14.047, 10501.717, 430.296, 52833.220 24/06/09,07:47:32,17,09,1, 11.9,1,1, 14.047, 10500.660, 430.622, 52832.764 24/06/09,07:47:32,18,09,1, 11.9,1,1, 14.047, 10500.995, 429.376, 52833.422 24/06/09,07:47:32,19,09,1, 11.9,1,1, 14.047, 10501.054, 430.605, 52832.202 24/06/09,07:47:33,00,09,1, 12.0,1,1, 14.051, 10501.050, 430.605, 52832.202 24/06/09,07:47:33,01,09,1, 12.0,1,1, 14.051, 10500.486, 430.411, 52832.695 24/06/09,07:47:33,02,09,1, 12.0,1,1, 14.051, 10500.998, 429.395, 52833.279 24/06/09,07:47:33,03,09,1, 12.0,1,1, 14.051, 10500.863, 430.752, 52832.084 24/06/09,07:47:33,04,09,1, 12.0,1,1, 14.051, 10500.282, 430.027, 52833.126 24/06/09,07:47:33,05,09,1, 12.0,1,1, 14.051, 10501.394, 429.883, 52833.283 24/06/09,07:47:33,06,09,1, 12.0,1,1, 14.051, 10500.864, 430.953, 52832.628 24/06/09,07:47:33,07,09,1, 12.0,1,1, 14.051, 10501.029, 429.632, 52833.923 24/06/09,07:47:33,08,09,1, 12.0,1,1, 14.051, 10501.658, 430.335, 52832.872 24/06/09,07:47:33,09,09,1, 12.0,1,1, 14.051, 10500.445, 430.449, 52832.669 24/06/09,07:47:33,10,09,1, 12.0,1,1, 14.051, 10500.997, 429.426, 52833.319 24/06/09,07:47:33,11,09,1, 12.0,1,1, 14.051, 10500.900, 430.778, 52832.206 24/06/09,07:47:33,12,09,1, 12.0,1,1, 14.051, 10500.249, 430.042, 52833.156 24/06/09,07:47:33,13,09,1, 12.0,1,1, 14.051, 10501.443, 429.955, 52833.353 24/06/09,07:47:33,14,09,1, 12.0,1,1, 14.051, 10500.868, 430.988, 52832.788 24/06/09,07:47:33,15,09,1, 12.0,1,1, 14.051, 10501.018, 429.577, 52833.926 24/06/09,07:47:33,16,09,1, 12.0,1,1, 14.051, 10501.634, 430.353, 52832.798 24/06/09,07:47:33,17,09,1, 12.0,1,1, 14.051, 10500.480, 430.432, 52832.620 24/06/09,07:47:33,18,09,1, 12.0,1,1, 14.051, 10500.992, 429.363, 52833.302 24/06/09,07:47:33,19,09,1, 12.0,1,1, 14.051, 10500.886, 430.711, 52832.167 24/06/09,07:47:34,00,09,1, 11.9,1,1, 14.049, 10500.883, 430.711, 52832.167 24/06/09,07:47:34,01,09,1, 11.9,1,1, 14.049, 10500.347, 430.269, 52832.677 24/06/09,07:47:34,02,09,1, 11.9,1,1, 14.049, 10501.003, 429.402, 52833.213 24/06/09,07:47:34,03,09,1, 11.9,1,1, 14.049, 10500.823, 430.810, 52832.029 24/06/09,07:47:34,04,09,1, 11.9,1,1, 14.049, 10500.451, 429.922, 52833.292 24/06/09,07:47:34,05,09,1, 11.9,1,1, 14.049, 10501.583, 430.006, 52833.309 24/06/09,07:47:34,06,09,1, 11.9,1,1, 14.049, 10500.906, 430.901, 52832.780 24/06/09,07:47:34,07,09,1, 11.9,1,1, 14.049, 10501.078, 429.538, 52833.817 24/06/09,07:47:34,08,09,1, 11.9,1,1, 14.049, 10501.490, 430.400, 52832.517 24/06/09,07:47:34,09,09,1, 11.9,1,1, 14.049, 10500.341, 430.275, 52832.617 24/06/09,07:47:34,10,09,1, 11.9,1,1, 14.049, 10500.998, 429.467, 52833.181 24/06/09,07:47:34,11,09,1, 11.9,1,1, 14.049, 10500.853, 430.829, 52832.081 24/06/09,07:47:34,12,09,1, 11.9,1,1, 14.049, 10500.476, 429.932, 52833.374 24/06/09,07:47:34,13,09,1, 11.9,1,1, 14.049, 10501.581, 430.052, 52833.292 24/06/09,07:47:34,14,09,1, 11.9,1,1, 14.049, 10500.923, 430.846, 52832.844 24/06/09,07:47:34,15,09,1, 11.9,1,1, 14.049, 10501.092, 429.471, 52833.787 24/06/09,07:47:34,16,09,1, 11.9,1,1, 14.049, 10501.491, 430.391, 52832.456 24/06/09,07:47:34,17,09,1, 11.9,1,1, 14.049, 10500.315, 430.284, 52832.698 24/06/09,07:47:34,18,09,1, 11.9,1,1, 14.049, 10500.949, 429.514, 52833.227 24/06/09,07:47:34,19,09,1, 11.9,1,1, 14.049, 10500.793, 430.879, 52832.150 24/06/09,07:47:35,00,09,1, 11.7,1,1, 14.046, 10500.791, 430.879, 52832.150 24/06/09,07:47:35,01,09,1, 11.7,1,1, 14.046, 10500.011, 430.178, 52832.625 24/06/09,07:47:35,02,09,1, 11.7,1,1, 14.046, 10501.372, 429.613, 52833.596 24/06/09,07:47:35,03,09,1, 11.7,1,1, 14.046, 10500.685, 430.859, 52831.827 24/06/09,07:47:35,04,09,1, 11.7,1,1, 14.046, 10500.611, 429.931, 52834.112 24/06/09,07:47:35,05,09,1, 11.7,1,1, 14.046, 10501.945, 430.157, 52833.299 24/06/09,07:47:35,06,09,1, 11.7,1,1, 14.046, 10500.516, 430.678, 52832.265 24/06/09,07:47:35,07,09,1, 11.7,1,1, 14.046, 10501.256, 429.470, 52834.200 24/06/09,07:47:35,08,09,1, 11.7,1,1, 14.046, 10501.265, 430.366, 52831.903 24/06/09,07:47:35,09,09,1, 11.7,1,1, 14.046, 10499.993, 430.134, 52832.659 24/06/09,07:47:35,10,09,1, 11.7,1,1, 14.046, 10501.403, 429.613, 52833.639 24/06/09,07:47:35,11,09,1, 11.7,1,1, 14.046, 10500.703, 430.815, 52831.819 24/06/09,07:47:35,12,09,1, 11.7,1,1, 14.046, 10500.617, 429.901, 52833.999 24/06/09,07:47:35,13,09,1, 11.7,1,1, 14.046, 10501.971, 430.165, 52833.217 24/06/09,07:47:35,14,09,1, 11.7,1,1, 14.046, 10500.549, 430.720, 52832.445 24/06/09,07:47:35,15,09,1, 11.7,1,1, 14.046, 10501.227, 429.474, 52834.146 24/06/09,07:47:35,16,09,1, 11.7,1,1, 14.046, 10501.277, 430.374, 52831.760 24/06/09,07:47:35,17,09,1, 11.7,1,1, 14.046, 10500.008, 430.160, 52832.781 24/06/09,07:47:35,18,09,1, 11.7,1,1, 14.046, 10501.399, 429.583, 52833.645 24/06/09,07:47:35,19,09,1, 11.7,1,1, 14.046, 10500.634, 430.809, 52831.743 24/06/09,07:47:36,00,09,1, 11.9,1,1, 14.048, 10500.633, 430.809, 52831.743 24/06/09,07:47:36,01,09,1, 11.9,1,1, 14.048, 10499.996, 430.032, 52832.934 24/06/09,07:47:36,02,09,1, 11.9,1,1, 14.048, 10501.535, 429.740, 52833.547 24/06/09,07:47:36,03,09,1, 11.9,1,1, 14.048, 10500.714, 430.848, 52831.973 24/06/09,07:47:36,04,09,1, 11.9,1,1, 14.048, 10500.962, 429.761, 52834.235 24/06/09,07:47:36,05,09,1, 11.9,1,1, 14.048, 10501.904, 430.181, 52833.125 24/06/09,07:47:36,06,09,1, 11.9,1,1, 14.048, 10500.411, 430.481, 52832.471 24/06/09,07:47:36,07,09,1, 11.9,1,1, 14.048, 10501.291, 429.384, 52834.031 24/06/09,07:47:36,08,09,1, 11.9,1,1, 14.048, 10501.057, 430.502, 52831.729 24/06/09,07:47:36,09,09,1, 11.9,1,1, 14.048, 10500.017, 430.086, 52833.087 24/06/09,07:47:36,10,09,1, 11.9,1,1, 14.048, 10501.602, 429.777, 52833.586 24/06/09,07:47:36,11,09,1, 11.9,1,1, 14.048, 10500.713, 430.879, 52832.134 24/06/09,07:47:36,12,09,1, 11.9,1,1, 14.048, 10500.962, 429.786, 52834.420 24/06/09,07:47:36,13,09,1, 11.9,1,1, 14.048, 10501.902, 430.139, 52832.879 24/06/09,07:47:36,14,09,1, 11.9,1,1, 14.048, 10500.420, 430.439, 52832.396 24/06/09,07:47:36,15,09,1, 11.9,1,1, 14.048, 10501.290, 429.364, 52833.913 24/06/09,07:47:36,16,09,1, 11.9,1,1, 14.048, 10501.061, 430.448, 52831.657 24/06/09,07:47:36,17,09,1, 11.9,1,1, 14.048, 10500.078, 430.054, 52833.070 24/06/09,07:47:36,18,09,1, 11.9,1,1, 14.048, 10501.618, 429.775, 52833.707 24/06/09,07:47:36,19,09,1, 11.9,1,1, 14.048, 10500.674, 430.866, 52832.043 24/06/09,07:47:37,00,09,1, 11.9,1,1, 14.046, 10500.674, 430.866, 52832.043 24/06/09,07:47:37,01,09,1, 11.9,1,1, 14.046, 10500.673, 429.963, 52833.500 24/06/09,07:47:37,02,09,1, 11.9,1,1, 14.046, 10501.254, 429.743, 52832.785 24/06/09,07:47:37,03,09,1, 11.9,1,1, 14.046, 10500.939, 430.910, 52833.155 24/06/09,07:47:37,04,09,1, 11.9,1,1, 14.046, 10501.338, 429.467, 52833.734 24/06/09,07:47:37,05,09,1, 11.9,1,1, 14.046, 10501.316, 430.177, 52832.431 24/06/09,07:47:37,06,09,1, 11.9,1,1, 14.046, 10500.712, 430.344, 52833.223 24/06/09,07:47:37,07,09,1, 11.9,1,1, 14.046, 10501.048, 429.230, 52832.818 24/06/09,07:47:37,08,09,1, 11.9,1,1, 14.046, 10500.690, 430.661, 52832.240 24/06/09,07:47:37,09,09,1, 11.9,1,1, 14.046, 10500.691, 429.895, 52833.529 24/06/09,07:47:37,10,09,1, 11.9,1,1, 14.046, 10501.235, 429.750, 52832.713 24/06/09,07:47:37,11,09,1, 11.9,1,1, 14.046, 10500.947, 430.940, 52833.182 24/06/09,07:47:37,12,09,1, 11.9,1,1, 14.046, 10501.335, 429.448, 52833.778 24/06/09,07:47:37,13,09,1, 11.9,1,1, 14.046, 10501.371, 430.203, 52832.472 24/06/09,07:47:37,14,09,1, 11.9,1,1, 14.046, 10500.724, 430.352, 52833.188 24/06/09,07:47:37,15,09,1, 11.9,1,1, 14.046, 10501.059, 429.251, 52832.794 24/06/09,07:47:37,16,09,1, 11.9,1,1, 14.046, 10500.713, 430.721, 52832.273 24/06/09,07:47:37,17,09,1, 11.9,1,1, 14.046, 10500.686, 429.914, 52833.505 24/06/09,07:47:37,18,09,1, 11.9,1,1, 14.046, 10501.309, 429.831, 52832.824 24/06/09,07:47:37,19,09,1, 11.9,1,1, 14.046, 10500.985, 430.953, 52833.257 24/06/09,07:47:38,00,09,1, 12.0,1,1, 14.051, 10500.983, 430.953, 52833.257 24/06/09,07:47:38,01,09,1, 12.0,1,1, 14.051, 10500.904, 429.851, 52833.676 24/06/09,07:47:38,02,09,1, 12.0,1,1, 14.051, 10501.513, 429.892, 52832.746 24/06/09,07:47:38,03,09,1, 12.0,1,1, 14.051, 10501.028, 430.799, 52833.336 24/06/09,07:47:38,04,09,1, 12.0,1,1, 14.051, 10501.390, 429.276, 52833.460 24/06/09,07:47:38,05,09,1, 12.0,1,1, 14.051, 10501.188, 430.294, 52832.224 24/06/09,07:47:38,06,09,1, 12.0,1,1, 14.051, 10500.616, 430.116, 52833.140 24/06/09,07:47:38,07,09,1, 12.0,1,1, 14.051, 10501.075, 429.256, 52832.558 24/06/09,07:47:38,08,09,1, 12.0,1,1, 14.051, 10500.710, 430.822, 52832.533 24/06/09,07:47:38,09,09,1, 12.0,1,1, 14.051, 10500.939, 429.768, 52833.737 24/06/09,07:47:38,10,09,1, 12.0,1,1, 14.051, 10501.477, 429.884, 52832.792 24/06/09,07:47:38,11,09,1, 12.0,1,1, 14.051, 10501.026, 430.788, 52833.350 24/06/09,07:47:38,12,09,1, 12.0,1,1, 14.051, 10501.396, 429.266, 52833.455 24/06/09,07:47:38,13,09,1, 12.0,1,1, 14.051, 10501.171, 430.320, 52832.268 24/06/09,07:47:38,14,09,1, 12.0,1,1, 14.051, 10500.631, 430.147, 52833.185 24/06/09,07:47:38,15,09,1, 12.0,1,1, 14.051, 10501.038, 429.263, 52832.565 24/06/09,07:47:38,16,09,1, 12.0,1,1, 14.051, 10500.784, 430.751, 52832.435 24/06/09,07:47:38,17,09,1, 12.0,1,1, 14.051, 10500.961, 429.727, 52833.661 24/06/09,07:47:38,18,09,1, 12.0,1,1, 14.051, 10501.482, 429.872, 52832.725 24/06/09,07:47:38,19,09,1, 12.0,1,1, 14.051, 10501.015, 430.763, 52833.190 24/06/09,07:47:39,00,09,1, 11.9,1,1, 14.052, 10501.008, 430.763, 52833.190 24/06/09,07:47:39,01,09,1, 11.9,1,1, 14.052, 10500.915, 429.567, 52833.745 24/06/09,07:47:39,02,09,1, 11.9,1,1, 14.052, 10501.860, 430.036, 52833.202 24/06/09,07:47:39,03,09,1, 11.9,1,1, 14.052, 10500.864, 430.419, 52832.672 24/06/09,07:47:39,04,09,1, 11.9,1,1, 14.052, 10501.246, 429.151, 52833.544 24/06/09,07:47:39,05,09,1, 11.9,1,1, 14.052, 10501.218, 430.369, 52832.189 24/06/09,07:47:39,06,09,1, 11.9,1,1, 14.052, 10500.295, 429.909, 52832.734 24/06/09,07:47:39,07,09,1, 11.9,1,1, 14.052, 10501.343, 429.524, 52833.191 24/06/09,07:47:39,08,09,1, 11.9,1,1, 14.052, 10501.023, 430.828, 52832.486 24/06/09,07:47:39,09,09,1, 11.9,1,1, 14.052, 10500.997, 429.587, 52833.816 24/06/09,07:47:39,10,09,1, 11.9,1,1, 14.052, 10501.889, 430.061, 52833.105 24/06/09,07:47:39,11,09,1, 11.9,1,1, 14.052, 10500.813, 430.428, 52832.735 24/06/09,07:47:39,12,09,1, 11.9,1,1, 14.052, 10501.175, 429.149, 52833.437 24/06/09,07:47:39,13,09,1, 11.9,1,1, 14.052, 10501.198, 430.396, 52831.982 24/06/09,07:47:39,14,09,1, 11.9,1,1, 14.052, 10500.313, 429.906, 52832.818 24/06/09,07:47:39,15,09,1, 11.9,1,1, 14.052, 10501.318, 429.537, 52833.231 24/06/09,07:47:39,16,09,1, 11.9,1,1, 14.052, 10500.976, 430.765, 52832.398 24/06/09,07:47:39,17,09,1, 11.9,1,1, 14.052, 10501.024, 429.573, 52833.806 24/06/09,07:47:39,18,09,1, 11.9,1,1, 14.052, 10501.833, 430.058, 52833.047 24/06/09,07:47:39,19,09,1, 11.9,1,1, 14.052, 10500.811, 430.377, 52832.663 24/06/09,07:47:40,00,09,1, 11.9,1,1, 14.054, 10500.808, 430.377, 52832.663 24/06/09,07:47:40,01,09,1, 11.9,1,1, 14.054, 10501.237, 429.329, 52833.887 24/06/09,07:47:40,02,09,1, 11.9,1,1, 14.054, 10501.793, 430.076, 52832.776 24/06/09,07:47:40,03,09,1, 11.9,1,1, 14.054, 10500.666, 430.143, 52832.639 24/06/09,07:47:40,04,09,1, 11.9,1,1, 14.054, 10501.239, 429.156, 52833.321 24/06/09,07:47:40,05,09,1, 11.9,1,1, 14.054, 10501.027, 430.478, 52832.111 24/06/09,07:47:40,06,09,1, 11.9,1,1, 14.054, 10500.507, 429.741, 52833.141 24/06/09,07:47:40,07,09,1, 11.9,1,1, 14.054, 10501.647, 429.708, 52833.278 24/06/09,07:47:40,08,09,1, 11.9,1,1, 14.054, 10501.078, 430.652, 52832.667 24/06/09,07:47:40,09,09,1, 11.9,1,1, 14.054, 10501.282, 429.328, 52833.913 24/06/09,07:47:40,10,09,1, 11.9,1,1, 14.054, 10501.758, 430.072, 52832.743 24/06/09,07:47:40,11,09,1, 11.9,1,1, 14.054, 10500.668, 430.106, 52832.491 24/06/09,07:47:40,12,09,1, 11.9,1,1, 14.054, 10501.224, 429.117, 52833.128 24/06/09,07:47:40,13,09,1, 11.9,1,1, 14.054, 10501.065, 430.496, 52832.068 24/06/09,07:47:40,14,09,1, 11.9,1,1, 14.054, 10500.566, 429.702, 52833.199 24/06/09,07:47:40,15,09,1, 11.9,1,1, 14.054, 10501.703, 429.754, 52833.339 24/06/09,07:47:40,16,09,1, 11.9,1,1, 14.054, 10501.116, 430.662, 52832.726 24/06/09,07:47:40,17,09,1, 11.9,1,1, 14.054, 10501.251, 429.325, 52833.833 24/06/09,07:47:40,18,09,1, 11.9,1,1, 14.054, 10501.737, 430.067, 52832.593 24/06/09,07:47:40,19,09,1, 11.9,1,1, 14.054, 10500.625, 430.093, 52832.483 24/06/09,07:47:41,00,09,1, 11.9,1,1, 14.053, 10500.624, 430.093, 52832.483 24/06/09,07:47:41,01,09,1, 11.9,1,1, 14.053, 10501.329, 429.179, 52833.581 24/06/09,07:47:41,02,09,1, 11.9,1,1, 14.053, 10501.542, 430.203, 52832.351 24/06/09,07:47:41,03,09,1, 11.9,1,1, 14.053, 10500.449, 429.873, 52832.571 24/06/09,07:47:41,04,09,1, 11.9,1,1, 14.053, 10501.278, 429.272, 52833.085 24/06/09,07:47:41,05,09,1, 11.9,1,1, 14.053, 10501.070, 430.640, 52832.181 24/06/09,07:47:41,06,09,1, 11.9,1,1, 14.053, 10500.873, 429.506, 52833.480 24/06/09,07:47:41,07,09,1, 11.9,1,1, 14.053, 10501.930, 429.820, 52833.235 24/06/09,07:47:41,08,09,1, 11.9,1,1, 14.053, 10501.090, 430.451, 52832.707 24/06/09,07:47:41,09,09,1, 11.9,1,1, 14.053, 10501.328, 429.107, 52833.655 24/06/09,07:47:41,10,09,1, 11.9,1,1, 14.053, 10501.502, 430.180, 52832.301 24/06/09,07:47:41,11,09,1, 11.9,1,1, 14.053, 10500.433, 429.896, 52832.579 24/06/09,07:47:41,12,09,1, 11.9,1,1, 14.053, 10501.344, 429.278, 52833.133 24/06/09,07:47:41,13,09,1, 11.9,1,1, 14.053, 10501.153, 430.685, 52832.341 24/06/09,07:47:41,14,09,1, 11.9,1,1, 14.053, 10500.921, 429.517, 52833.680 24/06/09,07:47:41,15,09,1, 11.9,1,1, 14.053, 10501.917, 429.904, 52833.316 24/06/09,07:47:41,16,09,1, 11.9,1,1, 14.053, 10501.103, 430.402, 52832.731 24/06/09,07:47:41,17,09,1, 11.9,1,1, 14.053, 10501.285, 429.065, 52833.560 24/06/09,07:47:41,18,09,1, 11.9,1,1, 14.053, 10501.478, 430.151, 52832.249 24/06/09,07:47:41,19,09,1, 11.9,1,1, 14.053, 10500.388, 429.771, 52832.672 24/06/09,07:47:42,00,09,1, 11.8,1,1, 14.052, 10500.382, 429.771, 52832.672 24/06/09,07:47:42,01,09,1, 11.8,1,1, 14.052, 10501.282, 428.961, 52833.403 24/06/09,07:47:42,02,09,1, 11.8,1,1, 14.052, 10501.225, 430.246, 52832.159 24/06/09,07:47:42,03,09,1, 11.8,1,1, 14.052, 10500.429, 429.623, 52832.789 24/06/09,07:47:42,04,09,1, 11.8,1,1, 14.052, 10501.543, 429.423, 52833.223 24/06/09,07:47:42,05,09,1, 11.8,1,1, 14.052, 10501.148, 430.574, 52832.591 24/06/09,07:47:42,06,09,1, 11.8,1,1, 14.052, 10501.196, 429.282, 52833.776 24/06/09,07:47:42,07,09,1, 11.8,1,1, 14.052, 10501.940, 429.935, 52832.982 24/06/09,07:47:42,08,09,1, 11.8,1,1, 14.052, 10500.893, 430.160, 52832.714 24/06/09,07:47:42,09,09,1, 11.8,1,1, 14.052, 10501.304, 428.980, 52833.336 24/06/09,07:47:42,10,09,1, 11.8,1,1, 14.052, 10501.238, 430.298, 52832.085 24/06/09,07:47:42,11,09,1, 11.8,1,1, 14.052, 10500.456, 429.644, 52832.968 24/06/09,07:47:42,12,09,1, 11.8,1,1, 14.052, 10501.623, 429.473, 52833.321 24/06/09,07:47:42,13,09,1, 11.8,1,1, 14.052, 10501.172, 430.542, 52832.620 24/06/09,07:47:42,14,09,1, 11.8,1,1, 14.052, 10501.282, 429.209, 52833.788 24/06/09,07:47:42,15,09,1, 11.8,1,1, 14.052, 10501.977, 429.882, 52832.928 24/06/09,07:47:42,16,09,1, 11.8,1,1, 14.052, 10500.763, 430.058, 52832.549 24/06/09,07:47:42,17,09,1, 11.8,1,1, 14.052, 10501.308, 428.929, 52833.226 24/06/09,07:47:42,18,09,1, 11.8,1,1, 14.052, 10501.180, 430.331, 52832.038 24/06/09,07:47:42,19,09,1, 11.8,1,1, 14.052, 10500.538, 429.601, 52832.908 24/06/09,07:47:43,00,09,1, 11.9,1,1, 14.051, 10500.532, 429.601, 52832.908 24/06/09,07:47:43,01,09,1, 11.9,1,1, 14.051, 10501.302, 428.990, 52833.102 24/06/09,07:47:43,02,09,1, 11.9,1,1, 14.051, 10501.094, 430.377, 52832.107 24/06/09,07:47:43,03,09,1, 11.9,1,1, 14.051, 10500.779, 429.476, 52833.395 24/06/09,07:47:43,04,09,1, 11.9,1,1, 14.051, 10501.918, 429.624, 52833.369 24/06/09,07:47:43,05,09,1, 11.9,1,1, 14.051, 10501.136, 430.390, 52832.795 24/06/09,07:47:43,06,09,1, 11.9,1,1, 14.051, 10501.401, 429.001, 52833.709 24/06/09,07:47:43,07,09,1, 11.9,1,1, 14.051, 10501.693, 429.996, 52832.572 24/06/09,07:47:43,08,09,1, 11.9,1,1, 14.051, 10500.589, 429.735, 52832.573 24/06/09,07:47:43,09,09,1, 11.9,1,1, 14.051, 10501.318, 429.079, 52833.169 24/06/09,07:47:43,10,09,1, 11.9,1,1, 14.051, 10501.116, 430.389, 52832.244 24/06/09,07:47:43,11,09,1, 11.9,1,1, 14.051, 10500.783, 429.403, 52833.560 24/06/09,07:47:43,12,09,1, 11.9,1,1, 14.051, 10501.929, 429.629, 52833.318 24/06/09,07:47:43,13,09,1, 11.9,1,1, 14.051, 10501.186, 430.331, 52832.702 24/06/09,07:47:43,14,09,1, 11.9,1,1, 14.051, 10501.368, 428.942, 52833.664 24/06/09,07:47:43,15,09,1, 11.9,1,1, 14.051, 10501.661, 429.977, 52832.451 24/06/09,07:47:43,16,09,1, 11.9,1,1, 14.051, 10500.546, 429.719, 52832.606 24/06/09,07:47:43,17,09,1, 11.9,1,1, 14.051, 10501.354, 429.044, 52833.221 24/06/09,07:47:43,18,09,1, 11.9,1,1, 14.051, 10501.100, 430.428, 52832.227 24/06/09,07:47:43,19,09,1, 11.9,1,1, 14.051, 10500.853, 429.422, 52833.496 24/06/09,07:47:44,00,08,1, 11.9,1,1, 14.050, 10500.849, 429.422, 52833.496 24/06/09,07:47:44,01,08,1, 11.9,1,1, 14.050, 10501.555, 429.240, 52833.248 24/06/09,07:47:44,02,08,1, 11.9,1,1, 14.050, 10501.221, 430.460, 52832.481 24/06/09,07:47:44,03,08,1, 11.9,1,1, 14.050, 10501.156, 429.243, 52833.838 24/06/09,07:47:44,04,08,1, 11.9,1,1, 14.050, 10502.005, 429.726, 52833.087 24/06/09,07:47:44,05,08,1, 11.9,1,1, 14.050, 10500.987, 430.091, 52832.655 24/06/09,07:47:44,06,08,1, 11.9,1,1, 14.050, 10501.332, 428.820, 52833.394 24/06/09,07:47:44,07,08,1, 11.9,1,1, 14.050, 10501.349, 430.079, 52832.124 24/06/09,07:47:44,08,08,1, 11.9,1,1, 14.050, 10500.479, 429.516, 52832.736 24/06/09,07:47:44,09,08,1, 11.9,1,1, 14.050, 10501.545, 429.258, 52833.149 24/06/09,07:47:44,10,08,1, 11.9,1,1, 14.050, 10501.175, 430.472, 52832.485 24/06/09,07:47:44,11,08,1, 11.9,1,1, 14.050, 10501.191, 429.182, 52833.727 24/06/09,07:47:44,12,08,1, 11.9,1,1, 14.050, 10502.047, 429.742, 52832.965 24/06/09,07:47:44,13,08,1, 11.9,1,1, 14.050, 10500.954, 430.044, 52832.697 24/06/09,07:47:44,14,08,1, 11.9,1,1, 14.050, 10501.391, 428.802, 52833.413 24/06/09,07:47:44,15,08,1, 11.9,1,1, 14.050, 10501.291, 430.079, 52832.035 24/06/09,07:47:44,16,08,1, 11.9,1,1, 14.050, 10500.536, 429.518, 52832.883 24/06/09,07:47:44,17,08,1, 11.9,1,1, 14.050, 10501.580, 429.247, 52833.209 24/06/09,07:47:44,18,08,1, 11.9,1,1, 14.050, 10501.191, 430.401, 52832.463 24/06/09,07:47:44,19,08,1, 11.9,1,1, 14.050, 10501.243, 429.162, 52833.836 24/06/09,07:47:45,00,08,1, 12.0,1,1, 14.054, 10501.242, 429.162, 52833.836 24/06/09,07:47:45,01,08,1, 12.0,1,1, 14.054, 10501.823, 429.467, 52833.278 24/06/09,07:47:45,02,08,1, 12.0,1,1, 14.054, 10501.209, 430.345, 52832.589 24/06/09,07:47:45,03,08,1, 12.0,1,1, 14.054, 10501.417, 428.928, 52833.786 24/06/09,07:47:45,04,08,1, 12.0,1,1, 14.054, 10501.858, 429.780, 52832.648 24/06/09,07:47:45,05,08,1, 12.0,1,1, 14.054, 10500.643, 429.743, 52832.506 24/06/09,07:47:45,06,08,1, 12.0,1,1, 14.054, 10501.342, 428.838, 52833.103 24/06/09,07:47:45,07,08,1, 12.0,1,1, 14.054, 10501.121, 430.199, 52832.108 24/06/09,07:47:45,08,08,1, 12.0,1,1, 14.054, 10500.665, 429.348, 52833.268 24/06/09,07:47:45,09,08,1, 12.0,1,1, 14.054, 10501.933, 429.408, 52833.299 24/06/09,07:47:45,10,08,1, 12.0,1,1, 14.054, 10501.179, 430.311, 52832.637 24/06/09,07:47:45,11,08,1, 12.0,1,1, 14.054, 10501.408, 428.952, 52833.760 24/06/09,07:47:45,12,08,1, 12.0,1,1, 14.054, 10501.806, 429.767, 52832.585 24/06/09,07:47:45,13,08,1, 12.0,1,1, 14.054, 10500.632, 429.706, 52832.619 24/06/09,07:47:45,14,08,1, 12.0,1,1, 14.054, 10501.324, 428.835, 52833.168 24/06/09,07:47:45,15,08,1, 12.0,1,1, 14.054, 10501.145, 430.259, 52832.176 24/06/09,07:47:45,16,08,1, 12.0,1,1, 14.054, 10500.710, 429.324, 52833.299 24/06/09,07:47:45,17,08,1, 12.0,1,1, 14.054, 10501.895, 429.442, 52833.254 24/06/09,07:47:45,18,08,1, 12.0,1,1, 14.054, 10501.218, 430.269, 52832.658 24/06/09,07:47:45,19,08,1, 12.0,1,1, 14.054, 10501.412, 428.878, 52833.734 24/06/09,07:47:46,00,09,1, 11.9,1,1, 14.054, 10501.409, 428.878, 52833.734 24/06/09,07:47:46,01,09,1, 11.9,1,1, 14.054, 10502.000, 429.512, 52833.043 24/06/09,07:47:46,02,09,1, 11.9,1,1, 14.054, 10501.066, 430.044, 52832.687 24/06/09,07:47:46,03,09,1, 11.9,1,1, 14.054, 10501.383, 428.725, 52833.426 24/06/09,07:47:46,04,09,1, 11.9,1,1, 14.054, 10501.479, 429.843, 52832.111 24/06/09,07:47:46,05,09,1, 11.9,1,1, 14.054, 10500.503, 429.454, 52832.634 24/06/09,07:47:46,06,09,1, 11.9,1,1, 14.054, 10501.431, 428.966, 52833.204 24/06/09,07:47:46,07,09,1, 11.9,1,1, 14.054, 10501.101, 430.287, 52832.367 24/06/09,07:47:46,08,09,1, 11.9,1,1, 14.054, 10501.079, 429.166, 52833.652 24/06/09,07:47:46,09,09,1, 11.9,1,1, 14.054, 10502.067, 429.537, 52833.204 24/06/09,07:47:46,10,09,1, 11.9,1,1, 14.054, 10501.125, 430.029, 52832.822 24/06/09,07:47:46,11,09,1, 11.9,1,1, 14.054, 10501.345, 428.738, 52833.521 24/06/09,07:47:46,12,09,1, 11.9,1,1, 14.054, 10501.475, 429.841, 52832.126 24/06/09,07:47:46,13,09,1, 11.9,1,1, 14.054, 10500.525, 429.437, 52832.709 24/06/09,07:47:46,14,09,1, 11.9,1,1, 14.054, 10501.392, 428.982, 52833.102 24/06/09,07:47:46,15,09,1, 11.9,1,1, 14.054, 10501.113, 430.250, 52832.302 24/06/09,07:47:46,16,09,1, 11.9,1,1, 14.054, 10501.047, 429.105, 52833.755 24/06/09,07:47:46,17,09,1, 11.9,1,1, 14.054, 10502.051, 429.539, 52833.159 24/06/09,07:47:46,18,09,1, 11.9,1,1, 14.054, 10501.044, 429.965, 52832.714 24/06/09,07:47:46,19,09,1, 11.9,1,1, 14.054, 10501.385, 428.709, 52833.445 24/06/09,07:47:47,00,09,1, 11.9,1,1, 14.051, 10501.384, 428.709, 52833.445 24/06/09,07:47:47,01,09,1, 11.9,1,1, 14.051, 10501.951, 429.582, 52832.816 24/06/09,07:47:47,02,09,1, 11.9,1,1, 14.051, 10500.878, 429.666, 52832.557 24/06/09,07:47:47,03,09,1, 11.9,1,1, 14.051, 10501.299, 428.581, 52833.174 24/06/09,07:47:47,04,09,1, 11.9,1,1, 14.051, 10501.207, 429.949, 52831.884 24/06/09,07:47:47,05,09,1, 11.9,1,1, 14.051, 10500.527, 429.303, 52832.918 24/06/09,07:47:47,06,09,1, 11.9,1,1, 14.051, 10501.658, 429.122, 52833.167 24/06/09,07:47:47,07,09,1, 11.9,1,1, 14.051, 10501.190, 430.198, 52832.524 24/06/09,07:47:47,08,09,1, 11.9,1,1, 14.051, 10501.305, 428.884, 52833.802 24/06/09,07:47:47,09,09,1, 11.9,1,1, 14.051, 10501.975, 429.554, 52832.822 24/06/09,07:47:47,10,09,1, 11.9,1,1, 14.051, 10500.851, 429.643, 52832.541 24/06/09,07:47:47,11,09,1, 11.9,1,1, 14.051, 10501.363, 428.651, 52833.254 24/06/09,07:47:47,12,09,1, 11.9,1,1, 14.051, 10501.191, 429.974, 52831.947 24/06/09,07:47:47,13,09,1, 11.9,1,1, 14.051, 10500.579, 429.248, 52832.994 24/06/09,07:47:47,14,09,1, 11.9,1,1, 14.051, 10501.742, 429.137, 52833.250 24/06/09,07:47:47,15,09,1, 11.9,1,1, 14.051, 10501.213, 430.185, 52832.599 24/06/09,07:47:47,16,09,1, 11.9,1,1, 14.051, 10501.331, 428.833, 52833.854 24/06/09,07:47:47,17,09,1, 11.9,1,1, 14.051, 10501.946, 429.590, 52832.725 24/06/09,07:47:47,18,09,1, 11.9,1,1, 14.051, 10500.764, 429.631, 52832.390 24/06/09,07:47:47,19,09,1, 11.9,1,1, 14.051, 10501.324, 428.645, 52833.091 24/06/09,07:47:48,00,08,1, 11.9,1,1, 14.055, 10501.317, 428.645, 52833.091 24/06/09,07:47:48,01,08,1, 11.9,1,1, 14.055, 10501.697, 429.598, 52832.449 24/06/09,07:47:48,02,08,1, 11.9,1,1, 14.055, 10500.562, 429.428, 52832.511 24/06/09,07:47:48,03,08,1, 11.9,1,1, 14.055, 10501.339, 428.674, 52833.140 24/06/09,07:47:48,04,08,1, 11.9,1,1, 14.055, 10501.086, 430.049, 52832.082 24/06/09,07:47:48,05,08,1, 11.9,1,1, 14.055, 10500.788, 429.094, 52833.327 24/06/09,07:47:48,06,08,1, 11.9,1,1, 14.055, 10501.931, 429.265, 52833.388 24/06/09,07:47:48,07,08,1, 11.9,1,1, 14.055, 10501.173, 430.044, 52832.756 24/06/09,07:47:48,08,08,1, 11.9,1,1, 14.055, 10501.412, 428.613, 52833.642 24/06/09,07:47:48,09,08,1, 11.9,1,1, 14.055, 10501.720, 429.599, 52832.500 24/06/09,07:47:48,10,08,1, 11.9,1,1, 14.055, 10500.496, 429.393, 52832.610 24/06/09,07:47:48,11,08,1, 11.9,1,1, 14.055, 10501.343, 428.726, 52833.116 24/06/09,07:47:48,12,08,1, 11.9,1,1, 14.055, 10501.076, 430.046, 52832.177 24/06/09,07:47:48,13,08,1, 11.9,1,1, 14.055, 10500.804, 429.020, 52833.327 24/06/09,07:47:48,14,08,1, 11.9,1,1, 14.055, 10501.948, 429.268, 52833.208 24/06/09,07:47:48,15,08,1, 11.9,1,1, 14.055, 10501.142, 429.989, 52832.715 24/06/09,07:47:48,16,08,1, 11.9,1,1, 14.055, 10501.362, 428.666, 52833.643 24/06/09,07:47:48,17,08,1, 11.9,1,1, 14.055, 10501.644, 429.577, 52832.329 24/06/09,07:47:48,18,08,1, 11.9,1,1, 14.055, 10500.523, 429.415, 52832.574 24/06/09,07:47:48,19,08,1, 11.9,1,1, 14.055, 10501.314, 428.678, 52833.091 24/06/09,07:47:49,00,09,1, 11.9,1,1, 14.053, 10501.308, 428.678, 52833.091 24/06/09,07:47:49,01,09,1, 11.9,1,1, 14.053, 10501.396, 429.685, 52832.132 24/06/09,07:47:49,02,09,1, 11.9,1,1, 14.053, 10500.462, 429.248, 52832.713 24/06/09,07:47:49,03,09,1, 11.9,1,1, 14.053, 10501.393, 428.785, 52833.266 24/06/09,07:47:49,04,09,1, 11.9,1,1, 14.053, 10501.059, 430.098, 52832.272 24/06/09,07:47:49,05,09,1, 11.9,1,1, 14.053, 10501.032, 428.939, 52833.760 24/06/09,07:47:49,06,09,1, 11.9,1,1, 14.053, 10501.946, 429.348, 52833.166 24/06/09,07:47:49,07,09,1, 11.9,1,1, 14.053, 10500.971, 429.777, 52832.695 24/06/09,07:47:49,08,09,1, 11.9,1,1, 14.053, 10501.306, 428.481, 52833.494 24/06/09,07:47:49,09,09,1, 11.9,1,1, 14.053, 10501.365, 429.644, 52832.128 24/06/09,07:47:49,10,09,1, 11.9,1,1, 14.053, 10500.403, 429.191, 52832.725 24/06/09,07:47:49,11,09,1, 11.9,1,1, 14.053, 10501.358, 428.787, 52833.086 24/06/09,07:47:49,12,09,1, 11.9,1,1, 14.053, 10501.043, 430.073, 52832.340 24/06/09,07:47:49,13,09,1, 11.9,1,1, 14.053, 10501.072, 428.888, 52833.792 24/06/09,07:47:49,14,09,1, 11.9,1,1, 14.053, 10501.954, 429.357, 52833.113 24/06/09,07:47:49,15,09,1, 11.9,1,1, 14.053, 10500.960, 429.688, 52832.715 24/06/09,07:47:49,16,09,1, 11.9,1,1, 14.053, 10501.313, 428.480, 52833.525 24/06/09,07:47:49,17,09,1, 11.9,1,1, 14.053, 10501.334, 429.673, 52832.209 24/06/09,07:47:49,18,09,1, 11.9,1,1, 14.053, 10500.386, 429.211, 52832.720 24/06/09,07:47:49,19,09,1, 11.9,1,1, 14.053, 10501.358, 428.810, 52833.205 24/06/09,07:47:50,00,09,1, 11.9,1,1, 14.051, 10501.350, 428.810, 52833.205 24/06/09,07:47:50,01,09,1, 11.9,1,1, 14.051, 10501.104, 429.707, 52832.041 24/06/09,07:47:50,02,09,1, 11.9,1,1, 14.051, 10500.430, 429.084, 52832.852 24/06/09,07:47:50,03,09,1, 11.9,1,1, 14.051, 10501.513, 428.898, 52833.229 24/06/09,07:47:50,04,09,1, 11.9,1,1, 14.051, 10501.060, 430.018, 52832.510 24/06/09,07:47:50,05,09,1, 11.9,1,1, 14.051, 10501.171, 428.723, 52833.822 24/06/09,07:47:50,06,09,1, 11.9,1,1, 14.051, 10501.891, 429.327, 52832.888 24/06/09,07:47:50,07,09,1, 11.9,1,1, 14.051, 10500.771, 429.537, 52832.592 24/06/09,07:47:50,08,09,1, 11.9,1,1, 14.051, 10501.175, 428.372, 52833.294 24/06/09,07:47:50,09,09,1, 11.9,1,1, 14.051, 10501.078, 429.700, 52831.988 24/06/09,07:47:50,10,09,1, 11.9,1,1, 14.051, 10500.418, 429.024, 52832.964 24/06/09,07:47:50,11,09,1, 11.9,1,1, 14.051, 10501.543, 428.898, 52833.296 24/06/09,07:47:50,12,09,1, 11.9,1,1, 14.051, 10501.083, 430.030, 52832.544 24/06/09,07:47:50,13,09,1, 11.9,1,1, 14.051, 10501.128, 428.723, 52833.774 24/06/09,07:47:50,14,09,1, 11.9,1,1, 14.051, 10501.867, 429.376, 52832.926 24/06/09,07:47:50,15,09,1, 11.9,1,1, 14.051, 10500.782, 429.499, 52832.603 24/06/09,07:47:50,16,09,1, 11.9,1,1, 14.051, 10501.196, 428.428, 52833.315 24/06/09,07:47:50,17,09,1, 11.9,1,1, 14.051, 10501.163, 429.715, 52831.950 24/06/09,07:47:50,18,09,1, 11.9,1,1, 14.051, 10500.446, 429.064, 52833.015 24/06/09,07:47:50,19,09,1, 11.9,1,1, 14.051, 10501.587, 428.904, 52833.288 24/06/09,07:47:51,00,09,1, 11.9,1,1, 14.055, 10501.584, 428.904, 52833.288 24/06/09,07:47:51,01,09,1, 11.9,1,1, 14.055, 10501.015, 429.735, 52832.012 24/06/09,07:47:51,02,09,1, 11.9,1,1, 14.055, 10500.471, 428.973, 52833.081 24/06/09,07:47:51,03,09,1, 11.9,1,1, 14.055, 10501.620, 428.942, 52833.279 24/06/09,07:47:51,04,09,1, 11.9,1,1, 14.055, 10501.050, 429.950, 52832.630 24/06/09,07:47:51,05,09,1, 11.9,1,1, 14.055, 10501.203, 428.548, 52833.792 24/06/09,07:47:51,06,09,1, 11.9,1,1, 14.055, 10501.751, 429.291, 52832.655 24/06/09,07:47:51,07,09,1, 11.9,1,1, 14.055, 10500.574, 429.347, 52832.552 24/06/09,07:47:51,08,09,1, 11.9,1,1, 14.055, 10501.173, 428.326, 52833.219 24/06/09,07:47:51,09,09,1, 11.9,1,1, 14.055, 10500.955, 429.701, 52832.034 24/06/09,07:47:51,10,09,1, 11.9,1,1, 14.055, 10500.455, 428.924, 52833.124 24/06/09,07:47:51,11,09,1, 11.9,1,1, 14.055, 10501.667, 429.001, 52833.294 24/06/09,07:47:51,12,09,1, 11.9,1,1, 14.055, 10501.041, 429.873, 52832.652 24/06/09,07:47:51,13,09,1, 11.9,1,1, 14.055, 10501.207, 428.560, 52833.826 24/06/09,07:47:51,14,09,1, 11.9,1,1, 14.055, 10501.764, 429.376, 52832.690 24/06/09,07:47:51,15,09,1, 11.9,1,1, 14.055, 10500.592, 429.318, 52832.570 24/06/09,07:47:51,16,09,1, 11.9,1,1, 14.055, 10501.154, 428.383, 52833.220 24/06/09,07:47:51,17,09,1, 11.9,1,1, 14.055, 10500.944, 429.774, 52832.068 24/06/09,07:47:51,18,09,1, 11.9,1,1, 14.055, 10500.489, 428.970, 52833.087 24/06/09,07:47:51,19,09,1, 11.9,1,1, 14.055, 10501.654, 428.926, 52833.335 24/06/09,07:47:52,00,09,1, 11.9,1,1, 14.057, 10501.651, 428.926, 52833.335 24/06/09,07:47:52,01,09,1, 11.9,1,1, 14.057, 10500.742, 429.832, 52832.301 24/06/09,07:47:52,02,09,1, 11.9,1,1, 14.057, 10500.792, 428.909, 52833.473 24/06/09,07:47:52,03,09,1, 11.9,1,1, 14.057, 10501.404, 428.952, 52832.774 24/06/09,07:47:52,04,09,1, 11.9,1,1, 14.057, 10500.989, 429.886, 52833.193 24/06/09,07:47:52,05,09,1, 11.9,1,1, 14.057, 10501.358, 428.412, 52833.606 24/06/09,07:47:52,06,09,1, 11.9,1,1, 14.057, 10501.275, 429.317, 52832.329 24/06/09,07:47:52,07,09,1, 11.9,1,1, 14.057, 10500.616, 429.311, 52833.096 24/06/09,07:47:52,08,09,1, 11.9,1,1, 14.057, 10501.046, 428.313, 52832.682 24/06/09,07:47:52,09,09,1, 11.9,1,1, 14.057, 10500.697, 429.841, 52832.234 24/06/09,07:47:52,10,09,1, 11.9,1,1, 14.057, 10500.817, 428.913, 52833.543 24/06/09,07:47:52,11,09,1, 11.9,1,1, 14.057, 10501.474, 428.933, 52832.762 24/06/09,07:47:52,12,09,1, 11.9,1,1, 14.057, 10501.029, 429.913, 52833.135 24/06/09,07:47:52,13,09,1, 11.9,1,1, 14.057, 10501.350, 428.407, 52833.578 24/06/09,07:47:52,14,09,1, 11.9,1,1, 14.057, 10501.272, 429.387, 52832.368 24/06/09,07:47:52,15,09,1, 11.9,1,1, 14.057, 10500.608, 429.267, 52833.101 24/06/09,07:47:52,16,09,1, 11.9,1,1, 14.057, 10501.001, 428.362, 52832.688 24/06/09,07:47:52,17,09,1, 11.9,1,1, 14.057, 10500.709, 429.825, 52832.256 24/06/09,07:47:52,18,09,1, 11.9,1,1, 14.057, 10500.803, 428.863, 52833.621 24/06/09,07:47:52,19,09,1, 11.9,1,1, 14.057, 10501.409, 428.950, 52832.824 24/06/09,07:47:53,00,09,1, 11.9,1,1, 14.064, 10501.409, 428.950, 52832.824 24/06/09,07:47:53,01,09,1, 11.9,1,1, 14.064, 10500.714, 429.831, 52832.499 24/06/09,07:47:53,02,09,1, 11.9,1,1, 14.064, 10500.787, 428.850, 52833.713 24/06/09,07:47:53,03,09,1, 11.9,1,1, 14.064, 10501.340, 428.904, 52832.809 24/06/09,07:47:53,04,09,1, 11.9,1,1, 14.064, 10500.966, 429.780, 52833.218 24/06/09,07:47:53,05,09,1, 11.9,1,1, 14.064, 10501.258, 428.251, 52833.394 24/06/09,07:47:53,06,09,1, 11.9,1,1, 14.064, 10501.125, 429.278, 52832.341 24/06/09,07:47:53,07,09,1, 11.9,1,1, 14.064, 10500.491, 429.155, 52833.126 24/06/09,07:47:53,08,09,1, 11.9,1,1, 14.064, 10500.942, 428.295, 52832.641 24/06/09,07:47:53,09,09,1, 11.9,1,1, 14.064, 10500.671, 429.782, 52832.301 24/06/09,07:47:53,10,09,1, 11.9,1,1, 14.064, 10500.809, 428.774, 52833.602 24/06/09,07:47:53,11,09,1, 11.9,1,1, 14.064, 10501.403, 428.948, 52832.786 24/06/09,07:47:53,12,09,1, 11.9,1,1, 14.064, 10501.001, 429.812, 52833.292 24/06/09,07:47:53,13,09,1, 11.9,1,1, 14.064, 10501.258, 428.309, 52833.527 24/06/09,07:47:53,14,09,1, 11.9,1,1, 14.064, 10501.088, 429.304, 52832.321 24/06/09,07:47:53,15,09,1, 11.9,1,1, 14.064, 10500.529, 429.166, 52833.112 24/06/09,07:47:53,16,09,1, 11.9,1,1, 14.064, 10500.993, 428.295, 52832.636 24/06/09,07:47:53,17,09,1, 11.9,1,1, 14.064, 10500.639, 429.764, 52832.361 24/06/09,07:47:53,18,09,1, 11.9,1,1, 14.064, 10500.783, 428.758, 52833.619 24/06/09,07:47:53,19,09,1, 11.9,1,1, 14.064, 10501.358, 428.889, 52832.776 24/06/09,07:47:54,00,09,1, 11.9,1,1, 14.055, 10501.350, 428.889, 52832.776 24/06/09,07:47:54,01,09,1, 11.9,1,1, 14.055, 10500.568, 429.753, 52832.474 24/06/09,07:47:54,02,09,1, 11.9,1,1, 14.055, 10500.818, 428.712, 52833.733 24/06/09,07:47:54,03,09,1, 11.9,1,1, 14.055, 10501.243, 428.888, 52832.716 24/06/09,07:47:54,04,09,1, 11.9,1,1, 14.055, 10500.881, 429.682, 52833.271 24/06/09,07:47:54,05,09,1, 11.9,1,1, 14.055, 10501.166, 428.159, 52833.331 24/06/09,07:47:54,06,09,1, 11.9,1,1, 14.055, 10500.928, 429.234, 52832.214 24/06/09,07:47:54,07,09,1, 11.9,1,1, 14.055, 10500.449, 429.071, 52833.155 24/06/09,07:47:54,08,09,1, 11.9,1,1, 14.055, 10500.836, 428.267, 52832.575 24/06/09,07:47:54,09,09,1, 11.9,1,1, 14.055, 10500.606, 429.737, 52832.550 24/06/09,07:47:54,10,09,1, 11.9,1,1, 14.055, 10500.808, 428.663, 52833.674 24/06/09,07:47:54,11,09,1, 11.9,1,1, 14.055, 10501.326, 428.876, 52832.676 24/06/09,07:47:54,12,09,1, 11.9,1,1, 14.055, 10500.905, 429.722, 52833.278 24/06/09,07:47:54,13,09,1, 11.9,1,1, 14.055, 10501.150, 428.200, 52833.365 24/06/09,07:47:54,14,09,1, 11.9,1,1, 14.055, 10500.917, 429.234, 52832.164 24/06/09,07:47:54,15,09,1, 11.9,1,1, 14.055, 10500.386, 429.072, 52833.070 24/06/09,07:47:54,16,09,1, 11.9,1,1, 14.055, 10500.867, 428.251, 52832.528 24/06/09,07:47:54,17,09,1, 11.9,1,1, 14.055, 10500.611, 429.740, 52832.485 24/06/09,07:47:54,18,09,1, 11.9,1,1, 14.055, 10500.786, 428.672, 52833.604 24/06/09,07:47:54,19,09,1, 11.9,1,1, 14.055, 10501.288, 428.885, 52832.758 24/06/09,07:47:55,00,09,1, 11.9,1,1, 14.059, 10501.283, 428.885, 52832.758 24/06/09,07:47:55,01,09,1, 11.9,1,1, 14.059, 10500.695, 429.723, 52832.349 24/06/09,07:47:55,02,09,1, 11.9,1,1, 14.059, 10500.432, 428.672, 52833.433 24/06/09,07:47:55,03,09,1, 11.9,1,1, 14.059, 10501.515, 428.914, 52833.190 24/06/09,07:47:55,04,09,1, 11.9,1,1, 14.059, 10500.747, 429.545, 52832.772 24/06/09,07:47:55,05,09,1, 11.9,1,1, 14.059, 10500.963, 428.180, 52833.629 24/06/09,07:47:55,06,09,1, 11.9,1,1, 14.059, 10501.186, 429.221, 52832.528 24/06/09,07:47:55,07,09,1, 11.9,1,1, 14.059, 10500.074, 428.968, 52832.698 24/06/09,07:47:55,08,09,1, 11.9,1,1, 14.059, 10500.844, 428.295, 52833.064 24/06/09,07:47:55,09,09,1, 11.9,1,1, 14.059, 10500.604, 429.677, 52832.237 24/06/09,07:47:55,10,09,1, 11.9,1,1, 14.059, 10500.437, 428.651, 52833.530 24/06/09,07:47:55,11,09,1, 11.9,1,1, 14.059, 10501.462, 428.909, 52833.239 24/06/09,07:47:55,12,09,1, 11.9,1,1, 14.059, 10500.785, 429.593, 52832.838 24/06/09,07:47:55,13,09,1, 11.9,1,1, 14.059, 10500.981, 428.228, 52833.759 24/06/09,07:47:55,14,09,1, 11.9,1,1, 14.059, 10501.141, 429.255, 52832.385 24/06/09,07:47:55,15,09,1, 11.9,1,1, 14.059, 10500.143, 428.964, 52832.616 24/06/09,07:47:55,16,09,1, 11.9,1,1, 14.059, 10500.858, 428.284, 52833.098 24/06/09,07:47:55,17,09,1, 11.9,1,1, 14.059, 10500.630, 429.701, 52832.213 24/06/09,07:47:55,18,09,1, 11.9,1,1, 14.059, 10500.433, 428.661, 52833.454 24/06/09,07:47:55,19,09,1, 11.9,1,1, 14.059, 10501.471, 428.905, 52833.177 24/06/09,07:47:56,00,09,1, 11.9,1,1, 14.063, 10501.467, 428.905, 52833.177 24/06/09,07:47:56,01,09,1, 11.9,1,1, 14.063, 10500.609, 429.658, 52832.176 24/06/09,07:47:56,02,09,1, 11.9,1,1, 14.063, 10500.307, 428.643, 52833.381 24/06/09,07:47:56,03,09,1, 11.9,1,1, 14.063, 10501.343, 428.805, 52833.154 24/06/09,07:47:56,04,09,1, 11.9,1,1, 14.063, 10500.688, 429.551, 52832.691 24/06/09,07:47:56,05,09,1, 11.9,1,1, 14.063, 10500.895, 428.174, 52833.527 24/06/09,07:47:56,06,09,1, 11.9,1,1, 14.063, 10501.134, 429.152, 52832.312 24/06/09,07:47:56,07,09,1, 11.9,1,1, 14.063, 10500.043, 428.895, 52832.548 24/06/09,07:47:56,08,09,1, 11.9,1,1, 14.063, 10500.734, 428.247, 52833.026 24/06/09,07:47:56,09,09,1, 11.9,1,1, 14.063, 10500.562, 429.653, 52832.164 24/06/09,07:47:56,10,09,1, 11.9,1,1, 14.063, 10500.299, 428.632, 52833.379 24/06/09,07:47:56,11,09,1, 11.9,1,1, 14.063, 10501.378, 428.820, 52833.209 24/06/09,07:47:56,12,09,1, 11.9,1,1, 14.063, 10500.604, 429.558, 52832.675 24/06/09,07:47:56,13,09,1, 11.9,1,1, 14.063, 10500.838, 428.214, 52833.563 24/06/09,07:47:56,14,09,1, 11.9,1,1, 14.063, 10501.107, 429.147, 52832.410 24/06/09,07:47:56,15,09,1, 11.9,1,1, 14.063, 10499.988, 428.943, 52832.558 24/06/09,07:47:56,16,09,1, 11.9,1,1, 14.063, 10500.710, 428.188, 52832.985 24/06/09,07:47:56,17,09,1, 11.9,1,1, 14.063, 10500.579, 429.594, 52832.265 24/06/09,07:47:56,18,09,1, 11.9,1,1, 14.063, 10500.307, 428.621, 52833.333 24/06/09,07:47:56,19,09,1, 11.9,1,1, 14.063, 10501.393, 428.836, 52833.288 24/06/09,07:47:57,00,09,1, 11.9,1,1, 14.062, 10501.392, 428.836, 52833.288 24/06/09,07:47:57,01,09,1, 11.9,1,1, 14.062, 10500.514, 429.570, 52832.159 24/06/09,07:47:57,02,09,1, 11.9,1,1, 14.062, 10500.165, 428.617, 52833.210 24/06/09,07:47:57,03,09,1, 11.9,1,1, 14.062, 10501.307, 428.740, 52833.166 24/06/09,07:47:57,04,09,1, 11.9,1,1, 14.062, 10500.622, 429.582, 52832.722 24/06/09,07:47:57,05,09,1, 11.9,1,1, 14.062, 10500.758, 428.170, 52833.673 24/06/09,07:47:57,06,09,1, 11.9,1,1, 14.062, 10501.112, 429.120, 52832.455 24/06/09,07:47:57,07,09,1, 11.9,1,1, 14.062, 10500.101, 429.001, 52832.980 24/06/09,07:47:57,08,09,1, 11.9,1,1, 14.062, 10500.520, 428.141, 52832.796 24/06/09,07:47:57,09,09,1, 11.9,1,1, 14.062, 10500.741, 429.633, 52833.053 24/06/09,07:47:57,10,09,1, 11.9,1,1, 14.062, 10500.263, 428.508, 52832.979 24/06/09,07:47:57,11,09,1, 11.9,1,1, 14.062, 10500.835, 428.748, 52833.235 24/06/09,07:47:57,12,09,1, 11.9,1,1, 14.062, 10500.923, 429.691, 52833.520 24/06/09,07:47:57,13,09,1, 11.9,1,1, 14.062, 10500.465, 428.111, 52832.900 24/06/09,07:47:57,14,09,1, 11.9,1,1, 14.062, 10500.977, 429.262, 52833.327 24/06/09,07:47:57,15,09,1, 11.9,1,1, 14.062, 10500.527, 429.034, 52832.956 24/06/09,07:47:57,16,09,1, 11.9,1,1, 14.062, 10500.317, 428.082, 52832.568 24/06/09,07:47:57,17,09,1, 11.9,1,1, 14.062, 10500.862, 429.685, 52833.313 24/06/09,07:47:57,18,09,1, 11.9,1,1, 14.062, 10500.317, 428.486, 52832.924 24/06/09,07:47:57,19,09,1, 11.9,1,1, 14.062, 10500.790, 428.701, 52833.131 24/06/09,07:47:58,00,09,1, 11.9,1,1, 14.063, 10500.783, 428.701, 52833.131 24/06/09,07:47:58,01,09,1, 11.9,1,1, 14.063, 10500.741, 429.648, 52833.307 24/06/09,07:47:58,02,09,1, 11.9,1,1, 14.063, 10500.214, 428.482, 52832.798 24/06/09,07:47:58,03,09,1, 11.9,1,1, 14.063, 10500.717, 428.675, 52833.166 24/06/09,07:47:58,04,09,1, 11.9,1,1, 14.063, 10500.943, 429.717, 52833.538 24/06/09,07:47:58,05,09,1, 11.9,1,1, 14.063, 10500.439, 428.089, 52832.911 24/06/09,07:47:58,06,09,1, 11.9,1,1, 14.063, 10500.902, 429.207, 52833.254 24/06/09,07:47:58,07,09,1, 11.9,1,1, 14.063, 10500.508, 429.057, 52832.999 24/06/09,07:47:58,08,09,1, 11.9,1,1, 14.063, 10500.239, 428.012, 52832.645 24/06/09,07:47:58,09,09,1, 11.9,1,1, 14.063, 10500.793, 429.597, 52833.274 24/06/09,07:47:58,10,09,1, 11.9,1,1, 14.063, 10500.230, 428.471, 52832.866 24/06/09,07:47:58,11,09,1, 11.9,1,1, 14.063, 10500.676, 428.612, 52833.172 24/06/09,07:47:58,12,09,1, 11.9,1,1, 14.063, 10500.911, 429.694, 52833.542 24/06/09,07:47:58,13,09,1, 11.9,1,1, 14.063, 10500.389, 428.084, 52832.910 24/06/09,07:47:58,14,09,1, 11.9,1,1, 14.063, 10500.928, 429.192, 52833.294 24/06/09,07:47:58,15,09,1, 11.9,1,1, 14.063, 10500.546, 429.073, 52833.040 24/06/09,07:47:58,16,09,1, 11.9,1,1, 14.063, 10500.223, 428.038, 52832.680 24/06/09,07:47:58,17,09,1, 11.9,1,1, 14.063, 10500.795, 429.573, 52833.266 24/06/09,07:47:58,18,09,1, 11.9,1,1, 14.063, 10500.240, 428.535, 52832.789 24/06/09,07:47:58,19,09,1, 11.9,1,1, 14.063, 10500.619, 428.653, 52833.144 24/06/09,07:47:59,00,09,1, 11.9,1,1, 14.061, 10500.616, 428.653, 52833.144 24/06/09,07:47:59,01,09,1, 11.9,1,1, 14.061, 10500.718, 429.520, 52833.124 24/06/09,07:47:59,02,09,1, 11.9,1,1, 14.061, 10500.149, 428.531, 52832.857 24/06/09,07:47:59,03,09,1, 11.9,1,1, 14.061, 10500.474, 428.476, 52833.013 24/06/09,07:47:59,04,09,1, 11.9,1,1, 14.061, 10500.831, 429.702, 52833.356 24/06/09,07:47:59,05,09,1, 11.9,1,1, 14.061, 10500.364, 428.106, 52832.890 24/06/09,07:47:59,06,09,1, 11.9,1,1, 14.061, 10500.902, 429.146, 52833.398 24/06/09,07:47:59,07,09,1, 11.9,1,1, 14.061, 10500.537, 429.200, 52833.152 24/06/09,07:47:59,08,09,1, 11.9,1,1, 14.061, 10500.146, 427.951, 52832.608 24/06/09,07:47:59,09,09,1, 11.9,1,1, 14.061, 10500.714, 429.523, 52833.215 24/06/09,07:47:59,10,09,1, 11.9,1,1, 14.061, 10500.160, 428.584, 52832.821 24/06/09,07:47:59,11,09,1, 11.9,1,1, 14.061, 10500.492, 428.508, 52833.046 24/06/09,07:47:59,12,09,1, 11.9,1,1, 14.061, 10500.849, 429.690, 52833.376 24/06/09,07:47:59,13,09,1, 11.9,1,1, 14.061, 10500.320, 428.128, 52832.962 24/06/09,07:47:59,14,09,1, 11.9,1,1, 14.061, 10500.846, 429.125, 52833.393 24/06/09,07:47:59,15,09,1, 11.9,1,1, 14.061, 10500.540, 429.153, 52833.128 24/06/09,07:47:59,16,09,1, 11.9,1,1, 14.061, 10500.164, 427.993, 52832.570 24/06/09,07:47:59,17,09,1, 11.9,1,1, 14.061, 10500.653, 429.545, 52833.248 24/06/09,07:47:59,18,09,1, 11.9,1,1, 14.061, 10500.109, 428.563, 52832.762 24/06/09,07:47:59,19,09,1, 11.9,1,1, 14.061, 10500.444, 428.477, 52833.089 24/06/09,07:48:00,00,09,1, 11.9,1,1, 14.066, 10500.441, 428.477, 52833.089 24/06/09,07:48:00,01,09,1, 11.9,1,1, 14.066, 10500.615, 429.413, 52833.195 24/06/09,07:48:00,02,09,1, 11.9,1,1, 14.066, 10500.157, 428.580, 52832.837 24/06/09,07:48:00,03,09,1, 11.9,1,1, 14.066, 10500.355, 428.377, 52832.964 24/06/09,07:48:00,04,09,1, 11.9,1,1, 14.066, 10500.808, 429.718, 52833.529 24/06/09,07:48:00,05,09,1, 11.9,1,1, 14.066, 10500.293, 428.190, 52832.903 24/06/09,07:48:00,06,09,1, 11.9,1,1, 14.066, 10500.816, 429.016, 52833.359 24/06/09,07:48:00,07,09,1, 11.9,1,1, 14.066, 10500.580, 429.193, 52832.969 24/06/09,07:48:00,08,09,1, 11.9,1,1, 14.066, 10500.301, 427.938, 52833.018 24/06/09,07:48:00,09,09,1, 11.9,1,1, 14.066, 10500.527, 429.310, 52832.455 24/06/09,07:48:00,10,09,1, 11.9,1,1, 14.066, 10499.768, 428.664, 52832.774 24/06/09,07:48:00,11,09,1, 11.9,1,1, 14.066, 10500.697, 428.365, 52833.149 24/06/09,07:48:00,12,09,1, 11.9,1,1, 14.066, 10500.372, 429.549, 52832.486 24/06/09,07:48:00,13,09,1, 11.9,1,1, 14.066, 10500.398, 428.304, 52833.662 24/06/09,07:48:00,14,09,1, 11.9,1,1, 14.066, 10501.143, 428.892, 52833.069 24/06/09,07:48:00,15,09,1, 11.9,1,1, 14.066, 10500.142, 429.138, 52832.626 24/06/09,07:48:00,16,09,1, 11.9,1,1, 14.066, 10500.507, 427.960, 52833.303 24/06/09,07:48:00,17,09,1, 11.9,1,1, 14.066, 10500.476, 429.235, 52832.185 24/06/09,07:48:00,18,09,1, 11.9,1,1, 14.066, 10499.711, 428.674, 52832.749 24/06/09,07:48:00,19,09,1, 11.9,1,1, 14.066, 10500.735, 428.412, 52833.134 24/06/09,07:48:01,00,09,1, 11.9,1,1, 14.060, 10500.733, 428.412, 52833.134 24/06/09,07:48:01,01,09,1, 11.9,1,1, 14.060, 10500.528, 429.189, 52832.138 24/06/09,07:48:01,02,09,1, 11.9,1,1, 14.060, 10499.646, 428.691, 52832.656 24/06/09,07:48:01,03,09,1, 11.9,1,1, 14.060, 10500.614, 428.270, 52833.035 24/06/09,07:48:01,04,09,1, 11.9,1,1, 14.060, 10500.325, 429.596, 52832.410 24/06/09,07:48:01,05,09,1, 11.9,1,1, 14.060, 10500.240, 428.374, 52833.659 24/06/09,07:48:01,06,09,1, 11.9,1,1, 14.060, 10501.137, 428.824, 52832.999 24/06/09,07:48:01,07,09,1, 11.9,1,1, 14.060, 10500.184, 429.255, 52832.706 24/06/09,07:48:01,08,09,1, 11.9,1,1, 14.060, 10500.448, 427.962, 52833.462 24/06/09,07:48:01,09,09,1, 11.9,1,1, 14.060, 10500.509, 429.173, 52832.224 24/06/09,07:48:01,10,09,1, 11.9,1,1, 14.060, 10499.600, 428.711, 52832.756 24/06/09,07:48:01,11,09,1, 11.9,1,1, 14.060, 10500.573, 428.273, 52833.197 24/06/09,07:48:01,12,09,1, 11.9,1,1, 14.060, 10500.285, 429.565, 52832.450 24/06/09,07:48:01,13,09,1, 11.9,1,1, 14.060, 10500.237, 428.336, 52833.633 24/06/09,07:48:01,14,09,1, 11.9,1,1, 14.060, 10501.155, 428.846, 52833.185 24/06/09,07:48:01,15,09,1, 11.9,1,1, 14.060, 10500.162, 429.249, 52832.734 24/06/09,07:48:01,16,09,1, 11.9,1,1, 14.060, 10500.491, 427.992, 52833.396 24/06/09,07:48:01,17,09,1, 11.9,1,1, 14.060, 10500.527, 429.175, 52832.154 24/06/09,07:48:01,18,09,1, 11.9,1,1, 14.060, 10499.627, 428.669, 52832.686 24/06/09,07:48:01,19,09,1, 11.9,1,1, 14.060, 10500.540, 428.293, 52833.091 24/06/09,07:48:02,00,09,1, 11.9,1,1, 14.066, 10500.532, 428.293, 52833.091 24/06/09,07:48:02,01,09,1, 11.9,1,1, 14.066, 10500.675, 429.100, 52832.207 24/06/09,07:48:02,02,09,1, 11.9,1,1, 14.066, 10499.620, 428.730, 52832.588 24/06/09,07:48:02,03,09,1, 11.9,1,1, 14.066, 10500.420, 428.158, 52833.092 24/06/09,07:48:02,04,09,1, 11.9,1,1, 14.066, 10500.174, 429.521, 52832.272 24/06/09,07:48:02,05,09,1, 11.9,1,1, 14.066, 10500.095, 428.433, 52833.540 24/06/09,07:48:02,06,09,1, 11.9,1,1, 14.066, 10501.054, 428.814, 52833.126 24/06/09,07:48:02,07,09,1, 11.9,1,1, 14.066, 10500.263, 429.367, 52832.838 24/06/09,07:48:02,08,09,1, 11.9,1,1, 14.066, 10500.460, 427.996, 52833.546 24/06/09,07:48:02,09,09,1, 11.9,1,1, 14.066, 10500.623, 429.162, 52832.354 24/06/09,07:48:02,10,09,1, 11.9,1,1, 14.066, 10499.582, 428.797, 52832.636 24/06/09,07:48:02,11,09,1, 11.9,1,1, 14.066, 10500.431, 428.172, 52833.063 24/06/09,07:48:02,12,09,1, 11.9,1,1, 14.066, 10500.239, 429.582, 52832.293 24/06/09,07:48:02,13,09,1, 11.9,1,1, 14.066, 10500.077, 428.440, 52833.485 24/06/09,07:48:02,14,09,1, 11.9,1,1, 14.066, 10501.040, 428.753, 52833.236 24/06/09,07:48:02,15,09,1, 11.9,1,1, 14.066, 10500.185, 429.335, 52832.754 24/06/09,07:48:02,16,09,1, 11.9,1,1, 14.066, 10500.465, 427.988, 52833.507 24/06/09,07:48:02,17,09,1, 11.9,1,1, 14.066, 10500.629, 429.083, 52832.299 24/06/09,07:48:02,18,09,1, 11.9,1,1, 14.066, 10499.592, 428.808, 52832.635 24/06/09,07:48:02,19,09,1, 11.9,1,1, 14.066, 10500.415, 428.164, 52833.132 24/06/09,07:48:03,00,08,1, 12.0,1,1, 14.066, 10500.407, 428.164, 52833.132 24/06/09,07:48:03,01,08,1, 12.0,1,1, 14.066, 10500.696, 429.061, 52832.336 24/06/09,07:48:03,02,08,1, 12.0,1,1, 14.066, 10499.658, 428.835, 52832.527 24/06/09,07:48:03,03,08,1, 12.0,1,1, 14.066, 10500.302, 428.111, 52833.100 24/06/09,07:48:03,04,08,1, 12.0,1,1, 14.066, 10500.161, 429.499, 52832.290 24/06/09,07:48:03,05,08,1, 12.0,1,1, 14.066, 10499.843, 428.556, 52833.403 24/06/09,07:48:03,06,08,1, 12.0,1,1, 14.066, 10500.929, 428.693, 52833.352 24/06/09,07:48:03,07,08,1, 12.0,1,1, 14.066, 10500.271, 429.516, 52832.852 24/06/09,07:48:03,08,08,1, 12.0,1,1, 14.066, 10500.392, 428.091, 52833.620 24/06/09,07:48:03,09,08,1, 12.0,1,1, 14.066, 10500.722, 429.109, 52832.528 24/06/09,07:48:03,10,08,1, 12.0,1,1, 14.066, 10499.633, 428.848, 52832.630 24/06/09,07:48:03,11,08,1, 12.0,1,1, 14.066, 10500.362, 428.144, 52833.125 24/06/09,07:48:03,12,08,1, 12.0,1,1, 14.066, 10500.172, 429.551, 52832.225 24/06/09,07:48:03,13,08,1, 12.0,1,1, 14.066, 10499.857, 428.545, 52833.397 24/06/09,07:48:03,14,08,1, 12.0,1,1, 14.066, 10500.916, 428.736, 52833.282 24/06/09,07:48:03,15,08,1, 12.0,1,1, 14.066, 10500.251, 429.488, 52832.800 24/06/09,07:48:03,16,08,1, 12.0,1,1, 14.066, 10500.396, 428.040, 52833.714 24/06/09,07:48:03,17,08,1, 12.0,1,1, 14.066, 10500.690, 429.034, 52832.554 24/06/09,07:48:03,18,08,1, 12.0,1,1, 14.066, 10499.565, 428.855, 52832.618 24/06/09,07:48:03,19,08,1, 12.0,1,1, 14.066, 10500.341, 428.068, 52833.052 24/06/09,07:48:04,00,08,1, 11.9,1,1, 14.063, 10500.340, 428.068, 52833.052 24/06/09,07:48:04,01,08,1, 11.9,1,1, 14.063, 10500.755, 429.038, 52832.672 24/06/09,07:48:04,02,08,1, 11.9,1,1, 14.063, 10499.617, 428.968, 52832.505 24/06/09,07:48:04,03,08,1, 11.9,1,1, 14.063, 10500.286, 428.064, 52833.037 24/06/09,07:48:04,04,08,1, 11.9,1,1, 14.063, 10500.094, 429.445, 52832.175 24/06/09,07:48:04,05,08,1, 11.9,1,1, 14.063, 10499.711, 428.578, 52833.232 24/06/09,07:48:04,06,08,1, 11.9,1,1, 14.063, 10500.837, 428.674, 52833.384 24/06/09,07:48:04,07,08,1, 11.9,1,1, 14.063, 10500.143, 429.571, 52832.754 24/06/09,07:48:04,08,08,1, 11.9,1,1, 14.063, 10500.365, 428.136, 52833.696 24/06/09,07:48:04,09,08,1, 11.9,1,1, 14.063, 10500.774, 429.054, 52832.685 24/06/09,07:48:04,10,08,1, 11.9,1,1, 14.063, 10499.680, 429.005, 52832.634 24/06/09,07:48:04,11,08,1, 11.9,1,1, 14.063, 10500.257, 428.070, 52833.035 24/06/09,07:48:04,12,08,1, 11.9,1,1, 14.063, 10500.170, 429.488, 52832.131 24/06/09,07:48:04,13,08,1, 11.9,1,1, 14.063, 10499.690, 428.621, 52833.212 24/06/09,07:48:04,14,08,1, 11.9,1,1, 14.063, 10500.757, 428.690, 52833.319 24/06/09,07:48:04,15,08,1, 11.9,1,1, 14.063, 10500.212, 429.590, 52832.760 24/06/09,07:48:04,16,08,1, 11.9,1,1, 14.063, 10500.320, 428.163, 52833.719 24/06/09,07:48:04,17,08,1, 11.9,1,1, 14.063, 10500.808, 429.062, 52832.827 24/06/09,07:48:04,18,08,1, 11.9,1,1, 14.063, 10499.705, 428.992, 52832.696 24/06/09,07:48:04,19,08,1, 11.9,1,1, 14.063, 10500.226, 428.032, 52833.086 24/06/09,07:48:05,00,07,1, 11.9,1,1, 14.067, 10500.224, 428.032, 52833.086 24/06/09,07:48:05,01,07,1, 11.9,1,1, 14.067, 10500.865, 429.071, 52832.747 24/06/09,07:48:05,02,07,1, 11.9,1,1, 14.067, 10499.756, 429.122, 52832.553 24/06/09,07:48:05,03,07,1, 11.9,1,1, 14.067, 10500.243, 428.134, 52833.153 24/06/09,07:48:05,04,07,1, 11.9,1,1, 14.067, 10500.098, 429.457, 52832.078 24/06/09,07:48:05,05,07,1, 11.9,1,1, 14.067, 10499.547, 428.718, 52833.131 24/06/09,07:48:05,06,07,1, 11.9,1,1, 14.067, 10500.610, 428.624, 52833.215 24/06/09,07:48:05,07,07,1, 11.9,1,1, 14.067, 10500.168, 429.674, 52832.760 24/06/09,07:48:05,08,07,1, 11.9,1,1, 14.067, 10500.230, 428.302, 52833.860 24/06/09,07:48:05,09,07,1, 11.9,1,1, 14.067, 10500.799, 428.990, 52832.853 24/06/09,07:48:05,10,07,1, 11.9,1,1, 14.067, 10499.762, 429.165, 52832.700 24/06/09,07:48:05,11,07,1, 11.9,1,1, 14.067, 10500.263, 428.068, 52833.399 24/06/09,07:48:05,12,07,1, 11.9,1,1, 14.067, 10500.037, 429.421, 52832.092 24/06/09,07:48:05,13,07,1, 11.9,1,1, 14.067, 10499.593, 428.740, 52833.052 24/06/09,07:48:05,14,07,1, 11.9,1,1, 14.067, 10500.605, 428.641, 52833.234 24/06/09,07:48:05,15,07,1, 11.9,1,1, 14.067, 10500.150, 429.655, 52832.595 24/06/09,07:48:05,16,07,1, 11.9,1,1, 14.067, 10500.266, 428.328, 52833.778 24/06/09,07:48:05,17,07,1, 11.9,1,1, 14.067, 10500.859, 429.040, 52832.900 24/06/09,07:48:05,18,07,1, 11.9,1,1, 14.067, 10499.785, 429.154, 52832.696 24/06/09,07:48:05,19,07,1, 11.9,1,1, 14.067, 10500.280, 428.079, 52833.210 24/06/09,07:48:06,00,07,1, 11.9,1,1, 14.069, 10500.274, 428.079, 52833.210 24/06/09,07:48:06,01,07,1, 11.9,1,1, 14.069, 10500.940, 429.081, 52832.935 24/06/09,07:48:06,02,07,1, 11.9,1,1, 14.069, 10499.842, 429.290, 52832.662 24/06/09,07:48:06,03,07,1, 11.9,1,1, 14.069, 10500.257, 428.177, 52833.316 24/06/09,07:48:06,04,07,1, 11.9,1,1, 14.069, 10500.206, 429.448, 52832.010 24/06/09,07:48:06,05,07,1, 11.9,1,1, 14.069, 10499.476, 428.863, 52832.889 24/06/09,07:48:06,06,07,1, 11.9,1,1, 14.069, 10500.517, 428.588, 52833.183 24/06/09,07:48:06,07,07,1, 11.9,1,1, 14.069, 10500.144, 429.758, 52832.592 24/06/09,07:48:06,08,07,1, 11.9,1,1, 14.069, 10500.165, 428.466, 52833.670 24/06/09,07:48:06,09,07,1, 11.9,1,1, 14.069, 10500.978, 428.965, 52832.895 24/06/09,07:48:06,10,07,1, 11.9,1,1, 14.069, 10499.826, 429.289, 52832.584 24/06/09,07:48:06,11,07,1, 11.9,1,1, 14.069, 10500.203, 428.109, 52833.190 24/06/09,07:48:06,12,07,1, 11.9,1,1, 14.069, 10500.185, 429.454, 52832.039 24/06/09,07:48:06,13,07,1, 11.9,1,1, 14.069, 10499.428, 428.843, 52832.905 24/06/09,07:48:06,14,07,1, 11.9,1,1, 14.069, 10500.440, 428.596, 52833.187 24/06/09,07:48:06,15,07,1, 11.9,1,1, 14.069, 10500.106, 429.748, 52832.554 24/06/09,07:48:06,16,07,1, 11.9,1,1, 14.069, 10500.157, 428.463, 52833.736 24/06/09,07:48:06,17,07,1, 11.9,1,1, 14.069, 10500.895, 429.028, 52832.936 24/06/09,07:48:06,18,07,1, 11.9,1,1, 14.069, 10499.916, 429.329, 52832.710 24/06/09,07:48:06,19,07,1, 11.9,1,1, 14.069, 10500.242, 428.084, 52833.286 24/06/09,07:48:07,00,07,1, 11.9,1,1, 14.068, 10500.240, 428.084, 52833.286 24/06/09,07:48:07,01,07,1, 11.9,1,1, 14.068, 10500.946, 429.039, 52833.164 24/06/09,07:48:07,02,07,1, 11.9,1,1, 14.068, 10499.945, 429.448, 52832.730 24/06/09,07:48:07,03,07,1, 11.9,1,1, 14.068, 10500.277, 428.183, 52833.399 24/06/09,07:48:07,04,07,1, 11.9,1,1, 14.068, 10500.295, 429.426, 52832.172 24/06/09,07:48:07,05,07,1, 11.9,1,1, 14.068, 10499.404, 428.976, 52832.841 24/06/09,07:48:07,06,07,1, 11.9,1,1, 14.068, 10500.358, 428.525, 52833.099 24/06/09,07:48:07,07,07,1, 11.9,1,1, 14.068, 10500.068, 429.822, 52832.433 24/06/09,07:48:07,08,07,1, 11.9,1,1, 14.068, 10500.063, 428.602, 52833.707 24/06/09,07:48:07,09,07,1, 11.9,1,1, 14.068, 10500.950, 429.079, 52833.141 24/06/09,07:48:07,10,07,1, 11.9,1,1, 14.068, 10499.977, 429.458, 52832.700 24/06/09,07:48:07,11,07,1, 11.9,1,1, 14.068, 10500.305, 428.210, 52833.456 24/06/09,07:48:07,12,07,1, 11.9,1,1, 14.068, 10500.331, 429.335, 52832.091 24/06/09,07:48:07,13,07,1, 11.9,1,1, 14.068, 10499.409, 428.919, 52832.728 24/06/09,07:48:07,14,07,1, 11.9,1,1, 14.068, 10500.391, 428.528, 52833.098 24/06/09,07:48:07,15,07,1, 11.9,1,1, 14.068, 10500.051, 429.791, 52832.478 24/06/09,07:48:07,16,07,1, 11.9,1,1, 14.068, 10499.985, 428.609, 52833.730 24/06/09,07:48:07,17,07,1, 11.9,1,1, 14.068, 10500.928, 429.089, 52833.212 24/06/09,07:48:07,18,07,1, 11.9,1,1, 14.068, 10500.019, 429.566, 52832.768 24/06/09,07:48:07,19,07,1, 11.9,1,1, 14.068, 10500.278, 428.218, 52833.401 24/06/09,07:48:08,00,07,1, 11.9,1,1, 14.067, 10500.274, 428.218, 52833.401 24/06/09,07:48:08,01,07,1, 11.9,1,1, 14.067, 10500.681, 428.989, 52832.843 24/06/09,07:48:08,02,07,1, 11.9,1,1, 14.067, 10500.143, 429.737, 52833.405 24/06/09,07:48:08,03,07,1, 11.9,1,1, 14.067, 10500.399, 428.187, 52833.307 24/06/09,07:48:08,04,07,1, 11.9,1,1, 14.067, 10500.150, 429.368, 52832.217 24/06/09,07:48:08,05,07,1, 11.9,1,1, 14.067, 10499.681, 429.120, 52833.066 24/06/09,07:48:08,06,07,1, 11.9,1,1, 14.067, 10500.167, 428.422, 52832.535 24/06/09,07:48:08,07,07,1, 11.9,1,1, 14.067, 10499.916, 429.891, 52832.579 24/06/09,07:48:08,08,07,1, 11.9,1,1, 14.067, 10500.127, 428.816, 52833.844 24/06/09,07:48:08,09,07,1, 11.9,1,1, 14.067, 10500.584, 429.010, 52832.819 24/06/09,07:48:08,10,07,1, 11.9,1,1, 14.067, 10500.165, 429.747, 52833.306 24/06/09,07:48:08,11,07,1, 11.9,1,1, 14.067, 10500.488, 428.338, 52833.911 24/06/09,07:48:08,12,07,1, 11.9,1,1, 14.067, 10500.243, 429.313, 52831.876 24/06/09,07:48:08,13,07,1, 11.9,1,1, 14.067, 10499.517, 429.136, 52833.078 24/06/09,07:48:08,14,07,1, 11.9,1,1, 14.067, 10500.424, 428.395, 52832.933 24/06/09,07:48:08,15,07,1, 11.9,1,1, 14.067, 10499.699, 429.800, 52831.977 24/06/09,07:48:08,16,07,1, 11.9,1,1, 14.067, 10500.040, 428.845, 52834.079 24/06/09,07:48:08,17,07,1, 11.9,1,1, 14.067, 10500.797, 429.026, 52832.768 24/06/09,07:48:08,18,07,1, 11.9,1,1, 14.067, 10499.880, 429.710, 52832.850 24/06/09,07:48:08,19,07,1, 11.9,1,1, 14.067, 10500.592, 428.356, 52833.853 24/06/09,07:48:09,00,07,1, 11.9,1,1, 14.070, 10500.591, 428.356, 52833.853 24/06/09,07:48:09,01,07,1, 11.9,1,1, 14.070, 10500.821, 428.920, 52832.845 24/06/09,07:48:09,02,07,1, 11.9,1,1, 14.070, 10499.964, 429.806, 52832.817 24/06/09,07:48:09,03,07,1, 11.9,1,1, 14.070, 10500.554, 428.457, 52834.013 24/06/09,07:48:09,04,07,1, 11.9,1,1, 14.070, 10500.457, 429.270, 52832.039 24/06/09,07:48:09,05,07,1, 11.9,1,1, 14.070, 10499.506, 429.256, 52833.076 24/06/09,07:48:09,06,07,1, 11.9,1,1, 14.070, 10500.386, 428.376, 52833.080 24/06/09,07:48:09,07,07,1, 11.9,1,1, 14.070, 10499.674, 429.765, 52831.909 24/06/09,07:48:09,08,07,1, 11.9,1,1, 14.070, 10499.841, 428.991, 52833.997 24/06/09,07:48:09,09,07,1, 11.9,1,1, 14.070, 10500.822, 428.934, 52832.913 24/06/09,07:48:09,10,07,1, 11.9,1,1, 14.070, 10499.899, 429.861, 52832.914 24/06/09,07:48:09,11,07,1, 11.9,1,1, 14.070, 10500.624, 428.493, 52834.127 24/06/09,07:48:09,12,07,1, 11.9,1,1, 14.070, 10500.460, 429.253, 52832.010 24/06/09,07:48:09,13,07,1, 11.9,1,1, 14.070, 10499.536, 429.320, 52833.066 24/06/09,07:48:09,14,07,1, 11.9,1,1, 14.070, 10500.418, 428.353, 52833.087 24/06/09,07:48:09,15,07,1, 11.9,1,1, 14.070, 10499.724, 429.740, 52831.813 24/06/09,07:48:09,16,07,1, 11.9,1,1, 14.070, 10499.825, 428.904, 52833.900 24/06/09,07:48:09,17,07,1, 11.9,1,1, 14.070, 10500.784, 428.941, 52832.870 24/06/09,07:48:09,18,07,1, 11.9,1,1, 14.070, 10499.874, 429.903, 52832.832 24/06/09,07:48:09,19,07,1, 11.9,1,1, 14.070, 10500.512, 428.510, 52834.109 24/06/09,07:48:10,00,07,1, 11.9,1,1, 14.069, 10500.507, 428.510, 52834.109 24/06/09,07:48:10,01,07,1, 11.9,1,1, 14.069, 10500.635, 428.947, 52833.345 24/06/09,07:48:10,02,07,1, 11.9,1,1, 14.069, 10500.126, 429.944, 52832.765 24/06/09,07:48:10,03,07,1, 11.9,1,1, 14.069, 10500.305, 428.634, 52833.917 24/06/09,07:48:10,04,07,1, 11.9,1,1, 14.069, 10500.802, 429.371, 52832.814 24/06/09,07:48:10,05,07,1, 11.9,1,1, 14.069, 10499.682, 429.354, 52832.649 24/06/09,07:48:10,06,07,1, 11.9,1,1, 14.069, 10500.237, 428.361, 52833.376 24/06/09,07:48:10,07,07,1, 11.9,1,1, 14.069, 10500.075, 429.740, 52832.131 24/06/09,07:48:10,08,07,1, 11.9,1,1, 14.069, 10499.556, 428.988, 52833.155 24/06/09,07:48:10,09,07,1, 11.9,1,1, 14.069, 10500.669, 428.957, 52833.414 24/06/09,07:48:10,10,07,1, 11.9,1,1, 14.069, 10500.131, 429.972, 52832.771 24/06/09,07:48:10,11,07,1, 11.9,1,1, 14.069, 10500.277, 428.604, 52833.893 24/06/09,07:48:10,12,07,1, 11.9,1,1, 14.069, 10500.830, 429.378, 52832.852 24/06/09,07:48:10,13,07,1, 11.9,1,1, 14.069, 10499.732, 429.434, 52832.692 24/06/09,07:48:10,14,07,1, 11.9,1,1, 14.069, 10500.224, 428.395, 52833.371 24/06/09,07:48:10,15,07,1, 11.9,1,1, 14.069, 10500.040, 429.740, 52832.113 24/06/09,07:48:10,16,07,1, 11.9,1,1, 14.069, 10499.510, 429.007, 52833.093 24/06/09,07:48:10,17,07,1, 11.9,1,1, 14.069, 10500.594, 428.907, 52833.308 24/06/09,07:48:10,18,07,1, 11.9,1,1, 14.069, 10500.145, 429.933, 52832.725 24/06/09,07:48:10,19,07,1, 11.9,1,1, 14.069, 10500.296, 428.632, 52834.059 24/06/09,07:48:11,00,07,1, 11.9,1,1, 14.067, 10500.290, 428.632, 52834.059 24/06/09,07:48:11,01,07,1, 11.9,1,1, 14.067, 10500.506, 428.910, 52833.252 24/06/09,07:48:11,02,07,1, 11.9,1,1, 14.067, 10500.190, 430.071, 52832.674 24/06/09,07:48:11,03,07,1, 11.9,1,1, 14.067, 10500.181, 428.795, 52833.871 24/06/09,07:48:11,04,07,1, 11.9,1,1, 14.067, 10500.934, 429.382, 52833.061 24/06/09,07:48:11,05,07,1, 11.9,1,1, 14.067, 10499.883, 429.650, 52832.747 24/06/09,07:48:11,06,07,1, 11.9,1,1, 14.067, 10500.272, 428.440, 52833.403 24/06/09,07:48:11,07,07,1, 11.9,1,1, 14.067, 10500.186, 429.690, 52832.142 24/06/09,07:48:11,08,07,1, 11.9,1,1, 14.067, 10499.508, 429.116, 52832.958 24/06/09,07:48:11,09,07,1, 11.9,1,1, 14.067, 10500.512, 428.851, 52833.257 24/06/09,07:48:11,10,07,1, 11.9,1,1, 14.067, 10500.102, 430.103, 52832.560 24/06/09,07:48:11,11,07,1, 11.9,1,1, 14.067, 10500.171, 428.801, 52833.838 24/06/09,07:48:11,12,07,1, 11.9,1,1, 14.067, 10500.995, 429.377, 52833.180 24/06/09,07:48:11,13,07,1, 11.9,1,1, 14.067, 10499.917, 429.675, 52832.841 24/06/09,07:48:11,14,07,1, 11.9,1,1, 14.067, 10500.277, 428.469, 52833.463 24/06/09,07:48:11,15,07,1, 11.9,1,1, 14.067, 10500.247, 429.707, 52832.199 24/06/09,07:48:11,16,07,1, 11.9,1,1, 14.067, 10499.499, 429.162, 52832.926 24/06/09,07:48:11,17,07,1, 11.9,1,1, 14.067, 10500.491, 428.896, 52833.346 24/06/09,07:48:11,18,07,1, 11.9,1,1, 14.067, 10500.191, 430.080, 52832.631 24/06/09,07:48:11,19,07,1, 11.9,1,1, 14.067, 10500.142, 428.789, 52833.823 24/06/09,07:48:12,00,07,1, 12.0,1,1, 14.069, 10500.140, 428.789, 52833.823 24/06/09,07:48:12,01,07,1, 12.0,1,1, 14.069, 10500.399, 428.816, 52833.230 24/06/09,07:48:12,02,07,1, 12.0,1,1, 14.069, 10500.159, 430.110, 52832.470 24/06/09,07:48:12,03,07,1, 12.0,1,1, 14.069, 10500.097, 428.929, 52833.694 24/06/09,07:48:12,04,07,1, 12.0,1,1, 14.069, 10501.008, 429.390, 52833.255 24/06/09,07:48:12,05,07,1, 12.0,1,1, 14.069, 10500.110, 429.844, 52832.835 24/06/09,07:48:12,06,07,1, 12.0,1,1, 14.069, 10500.402, 428.535, 52833.572 24/06/09,07:48:12,07,07,1, 12.0,1,1, 14.069, 10500.474, 429.683, 52832.293 24/06/09,07:48:12,08,07,1, 12.0,1,1, 14.069, 10499.505, 429.266, 52832.759 24/06/09,07:48:12,09,07,1, 12.0,1,1, 14.069, 10500.452, 428.799, 52833.258 24/06/09,07:48:12,10,07,1, 12.0,1,1, 14.069, 10500.134, 430.120, 52832.460 24/06/09,07:48:12,11,07,1, 12.0,1,1, 14.069, 10500.099, 428.925, 52833.738 24/06/09,07:48:12,12,07,1, 12.0,1,1, 14.069, 10500.993, 429.343, 52833.171 24/06/09,07:48:12,13,07,1, 12.0,1,1, 14.069, 10500.131, 429.833, 52832.798 24/06/09,07:48:12,14,07,1, 12.0,1,1, 14.069, 10500.430, 428.486, 52833.633 24/06/09,07:48:12,15,07,1, 12.0,1,1, 14.069, 10500.466, 429.702, 52832.331 24/06/09,07:48:12,16,07,1, 12.0,1,1, 14.069, 10499.538, 429.359, 52832.766 24/06/09,07:48:12,17,07,1, 12.0,1,1, 14.069, 10500.445, 428.813, 52833.157 24/06/09,07:48:12,18,07,1, 12.0,1,1, 14.069, 10500.180, 430.157, 52832.464 24/06/09,07:48:12,19,07,1, 12.0,1,1, 14.069, 10500.036, 428.964, 52833.719 24/06/09,07:48:13,00,07,1, 11.9,1,1, 14.070, 10500.032, 428.964, 52833.719 24/06/09,07:48:13,01,07,1, 11.9,1,1, 14.070, 10500.381, 428.740, 52833.129 24/06/09,07:48:13,02,07,1, 11.9,1,1, 14.070, 10500.207, 430.130, 52832.351 24/06/09,07:48:13,03,07,1, 11.9,1,1, 14.070, 10499.966, 429.053, 52833.555 24/06/09,07:48:13,04,07,1, 11.9,1,1, 14.070, 10501.067, 429.362, 52833.482 24/06/09,07:48:13,05,07,1, 11.9,1,1, 14.070, 10500.255, 429.980, 52832.902 24/06/09,07:48:13,06,07,1, 11.9,1,1, 14.070, 10500.451, 428.656, 52833.684 24/06/09,07:48:13,07,07,1, 11.9,1,1, 14.070, 10500.749, 429.697, 52832.545 24/06/09,07:48:13,08,07,1, 11.9,1,1, 14.070, 10499.593, 429.413, 52832.718 24/06/09,07:48:13,09,07,1, 11.9,1,1, 14.070, 10500.433, 428.754, 52833.198 24/06/09,07:48:13,10,07,1, 11.9,1,1, 14.070, 10500.202, 430.128, 52832.307 24/06/09,07:48:13,11,07,1, 11.9,1,1, 14.070, 10499.970, 429.076, 52833.510 24/06/09,07:48:13,12,07,1, 11.9,1,1, 14.070, 10501.041, 429.313, 52833.390 24/06/09,07:48:13,13,07,1, 11.9,1,1, 14.070, 10500.196, 430.003, 52832.832 24/06/09,07:48:13,14,07,1, 11.9,1,1, 14.070, 10500.422, 428.650, 52833.705 24/06/09,07:48:13,15,07,1, 11.9,1,1, 14.070, 10500.718, 429.634, 52832.396 24/06/09,07:48:13,16,07,1, 11.9,1,1, 14.070, 10499.641, 429.446, 52832.724 24/06/09,07:48:13,17,07,1, 11.9,1,1, 14.070, 10500.460, 428.761, 52833.244 24/06/09,07:48:13,18,07,1, 11.9,1,1, 14.070, 10500.227, 430.127, 52832.414 24/06/09,07:48:13,19,07,1, 11.9,1,1, 14.070, 10499.929, 429.139, 52833.722 24/06/09,07:48:14,00,07,1, 11.9,1,1, 14.075, 10499.923, 429.139, 52833.722 24/06/09,07:48:14,01,07,1, 11.9,1,1, 14.075, 10500.452, 428.724, 52833.272 24/06/09,07:48:14,02,07,1, 11.9,1,1, 14.075, 10500.281, 430.118, 52832.278 24/06/09,07:48:14,03,07,1, 11.9,1,1, 14.075, 10499.859, 429.245, 52833.357 24/06/09,07:48:14,04,07,1, 11.9,1,1, 14.075, 10501.025, 429.336, 52833.281 24/06/09,07:48:14,05,07,1, 11.9,1,1, 14.075, 10500.358, 430.182, 52832.803 24/06/09,07:48:14,06,07,1, 11.9,1,1, 14.075, 10500.515, 428.705, 52833.723 24/06/09,07:48:14,07,07,1, 11.9,1,1, 14.075, 10500.937, 429.652, 52832.608 24/06/09,07:48:14,08,07,1, 11.9,1,1, 14.075, 10499.807, 429.572, 52832.677 24/06/09,07:48:14,09,07,1, 11.9,1,1, 14.075, 10500.382, 428.720, 52833.130 24/06/09,07:48:14,10,07,1, 11.9,1,1, 14.075, 10500.281, 430.149, 52832.294 24/06/09,07:48:14,11,07,1, 11.9,1,1, 14.075, 10499.891, 429.273, 52833.513 24/06/09,07:48:14,12,07,1, 11.9,1,1, 14.075, 10500.998, 429.380, 52833.343 24/06/09,07:48:14,13,07,1, 11.9,1,1, 14.075, 10500.396, 430.177, 52832.829 24/06/09,07:48:14,14,07,1, 11.9,1,1, 14.075, 10500.545, 428.787, 52833.817 24/06/09,07:48:14,15,07,1, 11.9,1,1, 14.075, 10500.913, 429.684, 52832.656 24/06/09,07:48:14,16,07,1, 11.9,1,1, 14.075, 10499.757, 429.558, 52832.651 24/06/09,07:48:14,17,07,1, 11.9,1,1, 14.075, 10500.502, 428.748, 52833.236 24/06/09,07:48:14,18,07,1, 11.9,1,1, 14.075, 10500.262, 430.125, 52832.281 24/06/09,07:48:14,19,07,1, 11.9,1,1, 14.075, 10499.843, 429.275, 52833.308 24/06/09,07:48:15,00,07,1, 12.0,1,1, 14.068, 10499.840, 429.275, 52833.308 24/06/09,07:48:15,01,07,1, 12.0,1,1, 14.068, 10500.525, 428.733, 52833.251 24/06/09,07:48:15,02,07,1, 12.0,1,1, 14.068, 10500.382, 430.131, 52832.229 24/06/09,07:48:15,03,07,1, 12.0,1,1, 14.068, 10499.860, 429.310, 52833.182 24/06/09,07:48:15,04,07,1, 12.0,1,1, 14.068, 10500.991, 429.318, 52833.385 24/06/09,07:48:15,05,07,1, 12.0,1,1, 14.068, 10500.407, 430.322, 52832.743 24/06/09,07:48:15,06,07,1, 12.0,1,1, 14.068, 10500.614, 428.879, 52833.791 24/06/09,07:48:15,07,07,1, 12.0,1,1, 14.068, 10501.040, 429.694, 52832.814 24/06/09,07:48:15,08,07,1, 12.0,1,1, 14.068, 10500.010, 429.706, 52832.613 24/06/09,07:48:15,09,07,1, 12.0,1,1, 14.068, 10500.483, 428.752, 52833.292 24/06/09,07:48:15,10,07,1, 12.0,1,1, 14.068, 10500.357, 430.156, 52832.209 24/06/09,07:48:15,11,07,1, 12.0,1,1, 14.068, 10499.904, 429.348, 52833.284 24/06/09,07:48:15,12,07,1, 12.0,1,1, 14.068, 10500.950, 429.390, 52833.408 24/06/09,07:48:15,13,07,1, 12.0,1,1, 14.068, 10500.486, 430.304, 52832.832 24/06/09,07:48:15,14,07,1, 12.0,1,1, 14.068, 10500.536, 428.921, 52833.834 24/06/09,07:48:15,15,07,1, 12.0,1,1, 14.068, 10501.102, 429.716, 52832.753 24/06/09,07:48:15,16,07,1, 12.0,1,1, 14.068, 10500.028, 429.730, 52832.694 24/06/09,07:48:15,17,07,1, 12.0,1,1, 14.068, 10500.480, 428.739, 52833.220 24/06/09,07:48:15,18,07,1, 12.0,1,1, 14.068, 10500.383, 430.183, 52832.179 24/06/09,07:48:15,19,07,1, 12.0,1,1, 14.068, 10499.824, 429.355, 52833.144 24/06/09,07:48:16,00,07,1, 11.9,1,1, 14.073, 10499.823, 429.355, 52833.144 24/06/09,07:48:16,01,07,1, 11.9,1,1, 14.073, 10500.597, 428.850, 52833.386 24/06/09,07:48:16,02,07,1, 11.9,1,1, 14.073, 10500.553, 430.184, 52832.148 24/06/09,07:48:16,03,07,1, 11.9,1,1, 14.073, 10499.931, 429.409, 52833.189 24/06/09,07:48:16,04,07,1, 11.9,1,1, 14.073, 10500.990, 429.391, 52833.411 24/06/09,07:48:16,05,07,1, 11.9,1,1, 14.073, 10500.559, 430.431, 52832.760 24/06/09,07:48:16,06,07,1, 11.9,1,1, 14.073, 10500.650, 429.026, 52833.849 24/06/09,07:48:16,07,07,1, 11.9,1,1, 14.073, 10501.244, 429.758, 52832.938 24/06/09,07:48:16,08,07,1, 11.9,1,1, 14.073, 10500.115, 429.855, 52832.676 24/06/09,07:48:16,09,07,1, 11.9,1,1, 14.073, 10500.627, 428.833, 52833.391 24/06/09,07:48:16,10,07,1, 11.9,1,1, 14.073, 10500.540, 430.153, 52832.257 24/06/09,07:48:16,11,07,1, 11.9,1,1, 14.073, 10499.897, 429.413, 52833.137 24/06/09,07:48:16,12,07,1, 11.9,1,1, 14.073, 10501.011, 429.345, 52833.406 24/06/09,07:48:16,13,07,1, 11.9,1,1, 14.073, 10500.578, 430.395, 52832.826 24/06/09,07:48:16,14,07,1, 11.9,1,1, 14.073, 10500.652, 429.034, 52833.815 24/06/09,07:48:16,15,07,1, 11.9,1,1, 14.073, 10501.264, 429.760, 52832.916 24/06/09,07:48:16,16,07,1, 11.9,1,1, 14.073, 10500.174, 429.885, 52832.587 24/06/09,07:48:16,17,07,1, 11.9,1,1, 14.073, 10500.654, 428.823, 52833.272 24/06/09,07:48:16,18,07,1, 11.9,1,1, 14.073, 10500.522, 430.154, 52832.231 24/06/09,07:48:16,19,07,1, 11.9,1,1, 14.073, 10499.916, 429.477, 52833.024 24/06/09,07:48:17,00,07,1, 11.9,1,1, 14.071, 10499.915, 429.477, 52833.024 24/06/09,07:48:17,01,07,1, 11.9,1,1, 14.071, 10500.688, 428.853, 52833.330 24/06/09,07:48:17,02,07,1, 11.9,1,1, 14.071, 10500.653, 430.156, 52832.299 24/06/09,07:48:17,03,07,1, 11.9,1,1, 14.071, 10499.950, 429.480, 52833.094 24/06/09,07:48:17,04,07,1, 11.9,1,1, 14.071, 10501.005, 429.350, 52833.246 24/06/09,07:48:17,05,07,1, 11.9,1,1, 14.071, 10500.705, 430.447, 52832.608 24/06/09,07:48:17,06,07,1, 11.9,1,1, 14.071, 10500.653, 429.126, 52833.775 24/06/09,07:48:17,07,07,1, 11.9,1,1, 14.071, 10501.384, 429.760, 52832.976 24/06/09,07:48:17,08,07,1, 11.9,1,1, 14.071, 10500.332, 429.943, 52832.738 24/06/09,07:48:17,09,07,1, 11.9,1,1, 14.071, 10500.690, 428.859, 52833.305 24/06/09,07:48:17,10,07,1, 11.9,1,1, 14.071, 10500.650, 430.196, 52832.268 24/06/09,07:48:17,11,07,1, 11.9,1,1, 14.071, 10500.010, 429.506, 52833.016 24/06/09,07:48:17,12,07,1, 11.9,1,1, 14.071, 10501.053, 429.341, 52833.395 24/06/09,07:48:17,13,07,1, 11.9,1,1, 14.071, 10500.691, 430.468, 52832.841 24/06/09,07:48:17,14,07,1, 11.9,1,1, 14.071, 10500.718, 429.145, 52833.844 24/06/09,07:48:17,15,07,1, 11.9,1,1, 14.071, 10501.424, 429.789, 52833.089 24/06/09,07:48:17,16,07,1, 11.9,1,1, 14.071, 10500.294, 429.915, 52832.772 24/06/09,07:48:17,17,07,1, 11.9,1,1, 14.071, 10500.689, 428.828, 52833.296 24/06/09,07:48:17,18,07,1, 11.9,1,1, 14.071, 10500.687, 430.134, 52832.187 24/06/09,07:48:17,19,07,1, 11.9,1,1, 14.071, 10500.029, 429.532, 52833.033 24/06/09,07:48:18,00,07,1, 11.9,1,1, 14.069, 10500.023, 429.532, 52833.033 24/06/09,07:48:18,01,07,1, 11.9,1,1, 14.069, 10500.819, 428.924, 52833.327 24/06/09,07:48:18,02,07,1, 11.9,1,1, 14.069, 10500.756, 430.219, 52832.257 24/06/09,07:48:18,03,07,1, 11.9,1,1, 14.069, 10500.092, 429.576, 52832.997 24/06/09,07:48:18,04,07,1, 11.9,1,1, 14.069, 10501.149, 429.404, 52833.459 24/06/09,07:48:18,05,07,1, 11.9,1,1, 14.069, 10500.685, 430.505, 52832.678 24/06/09,07:48:18,06,07,1, 11.9,1,1, 14.069, 10500.782, 429.173, 52833.821 24/06/09,07:48:18,07,07,1, 11.9,1,1, 14.069, 10501.490, 429.785, 52833.005 24/06/09,07:48:18,08,07,1, 11.9,1,1, 14.069, 10500.407, 430.017, 52832.785 24/06/09,07:48:18,09,07,1, 11.9,1,1, 14.069, 10500.790, 428.886, 52833.303 24/06/09,07:48:18,10,07,1, 11.9,1,1, 14.069, 10500.748, 430.204, 52832.263 24/06/09,07:48:18,11,07,1, 11.9,1,1, 14.069, 10500.037, 429.546, 52833.097 24/06/09,07:48:18,12,07,1, 11.9,1,1, 14.069, 10501.067, 429.391, 52833.295 24/06/09,07:48:18,13,07,1, 11.9,1,1, 14.069, 10500.717, 430.550, 52832.694 24/06/09,07:48:18,14,07,1, 11.9,1,1, 14.069, 10500.826, 429.205, 52833.811 24/06/09,07:48:18,15,07,1, 11.9,1,1, 14.069, 10501.506, 429.828, 52833.091 24/06/09,07:48:18,16,07,1, 11.9,1,1, 14.069, 10500.434, 430.054, 52832.776 24/06/09,07:48:18,17,07,1, 11.9,1,1, 14.069, 10500.821, 428.896, 52833.361 24/06/09,07:48:18,18,07,1, 11.9,1,1, 14.069, 10500.795, 430.204, 52832.162 24/06/09,07:48:18,19,07,1, 11.9,1,1, 14.069, 10500.033, 429.581, 52833.018 24/06/09,07:48:19,00,07,1, 12.0,1,1, 14.075, 10500.032, 429.581, 52833.018 24/06/09,07:48:19,01,07,1, 12.0,1,1, 14.075, 10500.824, 428.889, 52833.239 24/06/09,07:48:19,02,07,1, 12.0,1,1, 14.075, 10500.852, 430.246, 52832.194 24/06/09,07:48:19,03,07,1, 12.0,1,1, 14.075, 10500.150, 429.595, 52832.959 24/06/09,07:48:19,04,07,1, 12.0,1,1, 14.075, 10501.170, 429.430, 52833.338 24/06/09,07:48:19,05,07,1, 12.0,1,1, 14.075, 10500.809, 430.563, 52832.732 24/06/09,07:48:19,06,07,1, 12.0,1,1, 14.075, 10500.847, 429.213, 52833.817 24/06/09,07:48:19,07,07,1, 12.0,1,1, 14.075, 10501.604, 429.927, 52833.034 24/06/09,07:48:19,08,07,1, 12.0,1,1, 14.075, 10500.533, 430.088, 52832.717 24/06/09,07:48:19,09,07,1, 12.0,1,1, 14.075, 10500.930, 428.941, 52833.401 24/06/09,07:48:19,10,07,1, 12.0,1,1, 14.075, 10500.823, 430.236, 52832.224 24/06/09,07:48:19,11,07,1, 12.0,1,1, 14.075, 10500.168, 429.627, 52833.009 24/06/09,07:48:19,12,07,1, 12.0,1,1, 14.075, 10501.185, 429.369, 52833.284 24/06/09,07:48:19,13,07,1, 12.0,1,1, 14.075, 10500.834, 430.575, 52832.725 24/06/09,07:48:19,14,07,1, 12.0,1,1, 14.075, 10500.889, 429.211, 52833.902 24/06/09,07:48:19,15,07,1, 12.0,1,1, 14.075, 10501.606, 429.891, 52833.076 24/06/09,07:48:19,16,07,1, 12.0,1,1, 14.075, 10500.491, 430.079, 52832.786 24/06/09,07:48:19,17,07,1, 12.0,1,1, 14.075, 10500.926, 428.944, 52833.350 24/06/09,07:48:19,18,07,1, 12.0,1,1, 14.075, 10500.780, 430.260, 52832.190 24/06/09,07:48:19,19,07,1, 12.0,1,1, 14.075, 10500.154, 429.627, 52833.041 24/06/09,07:48:20,00,07,1, 11.9,1,1, 14.075, 10500.149, 429.627, 52833.041 24/06/09,07:48:20,01,07,1, 11.9,1,1, 14.075, 10500.939, 429.010, 52833.311 24/06/09,07:48:20,02,07,1, 11.9,1,1, 14.075, 10500.845, 430.298, 52832.180 24/06/09,07:48:20,03,07,1, 11.9,1,1, 14.075, 10500.191, 429.614, 52833.050 24/06/09,07:48:20,04,07,1, 11.9,1,1, 14.075, 10501.317, 429.478, 52833.363 24/06/09,07:48:20,05,07,1, 11.9,1,1, 14.075, 10500.913, 430.582, 52832.784 24/06/09,07:48:20,06,07,1, 11.9,1,1, 14.075, 10500.975, 429.265, 52833.887 24/06/09,07:48:20,07,07,1, 11.9,1,1, 14.075, 10501.611, 429.880, 52833.103 24/06/09,07:48:20,08,07,1, 11.9,1,1, 14.075, 10500.508, 430.048, 52832.797 24/06/09,07:48:20,09,07,1, 11.9,1,1, 14.075, 10500.972, 428.993, 52833.342 24/06/09,07:48:20,10,07,1, 11.9,1,1, 14.075, 10500.933, 430.323, 52832.269 24/06/09,07:48:20,11,07,1, 11.9,1,1, 14.075, 10500.247, 429.669, 52833.092 24/06/09,07:48:20,12,07,1, 11.9,1,1, 14.075, 10501.293, 429.458, 52833.359 24/06/09,07:48:20,13,07,1, 11.9,1,1, 14.075, 10500.910, 430.606, 52832.803 24/06/09,07:48:20,14,07,1, 11.9,1,1, 14.075, 10500.989, 429.258, 52833.943 24/06/09,07:48:20,15,07,1, 11.9,1,1, 14.075, 10501.631, 429.933, 52832.991 24/06/09,07:48:20,16,07,1, 11.9,1,1, 14.075, 10500.508, 430.057, 52832.598 24/06/09,07:48:20,17,07,1, 11.9,1,1, 14.075, 10500.979, 428.953, 52833.280 24/06/09,07:48:20,18,07,1, 11.9,1,1, 14.075, 10500.860, 430.274, 52832.242 24/06/09,07:48:20,19,07,1, 11.9,1,1, 14.075, 10500.203, 429.652, 52833.057 24/06/09,07:48:21,00,07,1, 12.0,1,1, 14.072, 10500.199, 429.652, 52833.057 24/06/09,07:48:21,01,07,1, 12.0,1,1, 14.072, 10501.030, 429.045, 52833.260 24/06/09,07:48:21,02,07,1, 12.0,1,1, 14.072, 10500.952, 430.397, 52832.192 24/06/09,07:48:21,03,07,1, 12.0,1,1, 14.072, 10500.387, 429.643, 52833.172 24/06/09,07:48:21,04,07,1, 12.0,1,1, 14.072, 10501.433, 429.654, 52833.490 24/06/09,07:48:21,05,07,1, 12.0,1,1, 14.072, 10501.018, 430.619, 52832.864 24/06/09,07:48:21,06,07,1, 12.0,1,1, 14.072, 10501.049, 429.212, 52833.829 24/06/09,07:48:21,07,07,1, 12.0,1,1, 14.072, 10501.605, 429.991, 52832.950 24/06/09,07:48:21,08,07,1, 12.0,1,1, 14.072, 10500.534, 429.992, 52832.644 24/06/09,07:48:21,09,07,1, 12.0,1,1, 14.072, 10501.088, 429.010, 52833.236 24/06/09,07:48:21,10,07,1, 12.0,1,1, 14.072, 10500.930, 430.363, 52832.164 24/06/09,07:48:21,11,07,1, 12.0,1,1, 14.072, 10500.345, 429.604, 52833.169 24/06/09,07:48:21,12,07,1, 12.0,1,1, 14.072, 10501.470, 429.593, 52833.333 24/06/09,07:48:21,13,07,1, 12.0,1,1, 14.072, 10501.025, 430.594, 52832.813 24/06/09,07:48:21,14,07,1, 12.0,1,1, 14.072, 10501.091, 429.228, 52833.865 24/06/09,07:48:21,15,07,1, 12.0,1,1, 14.072, 10501.655, 430.034, 52832.938 24/06/09,07:48:21,16,07,1, 12.0,1,1, 14.072, 10500.504, 430.023, 52832.724 24/06/09,07:48:21,17,07,1, 12.0,1,1, 14.072, 10501.021, 429.066, 52833.343 24/06/09,07:48:21,18,07,1, 12.0,1,1, 14.072, 10500.934, 430.413, 52832.313 24/06/09,07:48:21,19,07,1, 12.0,1,1, 14.072, 10500.377, 429.654, 52833.284 24/06/09,07:48:22,00,07,1, 11.9,1,1, 14.077, 10500.374, 429.654, 52833.284 24/06/09,07:48:22,01,07,1, 11.9,1,1, 14.077, 10501.090, 429.080, 52833.289 24/06/09,07:48:22,02,07,1, 11.9,1,1, 14.077, 10500.950, 430.503, 52832.166 24/06/09,07:48:22,03,07,1, 11.9,1,1, 14.077, 10500.587, 429.580, 52833.380 24/06/09,07:48:22,04,07,1, 11.9,1,1, 14.077, 10501.606, 429.699, 52833.457 24/06/09,07:48:22,05,07,1, 11.9,1,1, 14.077, 10501.082, 430.529, 52832.853 24/06/09,07:48:22,06,07,1, 11.9,1,1, 14.077, 10501.237, 429.150, 52833.810 24/06/09,07:48:22,07,07,1, 11.9,1,1, 14.077, 10501.621, 430.058, 52832.803 24/06/09,07:48:22,08,07,1, 11.9,1,1, 14.077, 10500.489, 429.959, 52832.733 24/06/09,07:48:22,09,07,1, 11.9,1,1, 14.077, 10501.067, 429.100, 52833.301 24/06/09,07:48:22,10,07,1, 11.9,1,1, 14.077, 10500.982, 430.482, 52832.340 24/06/09,07:48:22,11,07,1, 11.9,1,1, 14.077, 10500.562, 429.601, 52833.454 24/06/09,07:48:22,12,07,1, 11.9,1,1, 14.077, 10501.600, 429.687, 52833.376 24/06/09,07:48:22,13,07,1, 11.9,1,1, 14.077, 10501.047, 430.529, 52832.837 24/06/09,07:48:22,14,07,1, 11.9,1,1, 14.077, 10501.213, 429.173, 52833.771 24/06/09,07:48:22,15,07,1, 11.9,1,1, 14.077, 10501.581, 430.006, 52832.736 24/06/09,07:48:22,16,07,1, 11.9,1,1, 14.077, 10500.497, 429.903, 52832.648 24/06/09,07:48:22,17,07,1, 11.9,1,1, 14.077, 10501.116, 429.079, 52833.169 24/06/09,07:48:22,18,07,1, 11.9,1,1, 14.077, 10500.961, 430.477, 52832.343 24/06/09,07:48:22,19,07,1, 11.9,1,1, 14.077, 10500.614, 429.619, 52833.323 24/06/09,07:48:23,00,07,1, 11.9,1,1, 14.075, 10500.607, 429.619, 52833.323 24/06/09,07:48:23,01,07,1, 11.9,1,1, 14.075, 10501.207, 429.186, 52833.307 24/06/09,07:48:23,02,07,1, 11.9,1,1, 14.075, 10501.044, 430.570, 52832.435 24/06/09,07:48:23,03,07,1, 11.9,1,1, 14.075, 10500.750, 429.568, 52833.514 24/06/09,07:48:23,04,07,1, 11.9,1,1, 14.075, 10501.774, 429.769, 52833.297 24/06/09,07:48:23,05,07,1, 11.9,1,1, 14.075, 10501.099, 430.551, 52832.904 24/06/09,07:48:23,06,07,1, 11.9,1,1, 14.075, 10501.244, 429.094, 52833.788 24/06/09,07:48:23,07,07,1, 11.9,1,1, 14.075, 10501.507, 430.127, 52832.637 24/06/09,07:48:23,08,07,1, 11.9,1,1, 14.075, 10500.475, 429.819, 52832.702 24/06/09,07:48:23,09,07,1, 11.9,1,1, 14.075, 10501.227, 429.169, 52833.036 24/06/09,07:48:23,10,07,1, 11.9,1,1, 14.075, 10501.024, 430.549, 52832.272 24/06/09,07:48:23,11,07,1, 11.9,1,1, 14.075, 10500.775, 429.548, 52833.489 24/06/09,07:48:23,12,07,1, 11.9,1,1, 14.075, 10501.830, 429.763, 52833.391 24/06/09,07:48:23,13,07,1, 11.9,1,1, 14.075, 10501.122, 430.526, 52832.814 24/06/09,07:48:23,14,07,1, 11.9,1,1, 14.075, 10501.265, 429.076, 52833.638 24/06/09,07:48:23,15,07,1, 11.9,1,1, 14.075, 10501.515, 430.126, 52832.595 24/06/09,07:48:23,16,07,1, 11.9,1,1, 14.075, 10500.469, 429.891, 52832.765 24/06/09,07:48:23,17,07,1, 11.9,1,1, 14.075, 10501.240, 429.186, 52833.314 24/06/09,07:48:23,18,07,1, 11.9,1,1, 14.075, 10500.975, 430.574, 52832.372 24/06/09,07:48:23,19,07,1, 11.9,1,1, 14.075, 10500.782, 429.540, 52833.548 24/06/09,07:48:24,00,08,1, 11.9,1,1, 14.074, 10500.774, 429.540, 52833.548 24/06/09,07:48:24,01,08,1, 11.9,1,1, 14.074, 10501.207, 429.213, 52832.717 24/06/09,07:48:24,02,08,1, 11.9,1,1, 14.074, 10501.003, 430.727, 52832.812 24/06/09,07:48:24,03,08,1, 11.9,1,1, 14.074, 10501.232, 429.510, 52833.740 24/06/09,07:48:24,04,08,1, 11.9,1,1, 14.074, 10501.664, 429.843, 52832.885 24/06/09,07:48:24,05,08,1, 11.9,1,1, 14.074, 10501.173, 430.494, 52833.410 24/06/09,07:48:24,06,08,1, 11.9,1,1, 14.074, 10501.452, 429.060, 52833.279 24/06/09,07:48:24,07,08,1, 11.9,1,1, 14.074, 10501.128, 430.222, 52832.335 24/06/09,07:48:24,08,08,1, 11.9,1,1, 14.074, 10500.742, 429.920, 52833.218 24/06/09,07:48:24,09,08,1, 11.9,1,1, 14.074, 10501.232, 429.272, 52832.629 24/06/09,07:48:24,10,08,1, 11.9,1,1, 14.074, 10500.982, 430.742, 52832.806 24/06/09,07:48:24,11,08,1, 11.9,1,1, 14.074, 10501.264, 429.475, 52833.839 24/06/09,07:48:24,12,08,1, 11.9,1,1, 14.074, 10501.681, 429.779, 52832.787 24/06/09,07:48:24,13,08,1, 11.9,1,1, 14.074, 10501.138, 430.411, 52833.257 24/06/09,07:48:24,14,08,1, 11.9,1,1, 14.074, 10501.413, 428.984, 52833.136 24/06/09,07:48:24,15,08,1, 11.9,1,1, 14.074, 10501.146, 430.218, 52832.270 24/06/09,07:48:24,16,08,1, 11.9,1,1, 14.074, 10500.716, 429.834, 52833.246 24/06/09,07:48:24,17,08,1, 11.9,1,1, 14.074, 10501.201, 429.267, 52832.535 24/06/09,07:48:24,18,08,1, 11.9,1,1, 14.074, 10500.958, 430.722, 52832.783 24/06/09,07:48:24,19,08,1, 11.9,1,1, 14.074, 10501.315, 429.524, 52833.811 24/06/09,07:48:25,00,07,1, 11.9,1,1, 14.080, 10501.308, 429.524, 52833.811 24/06/09,07:48:25,01,07,1, 11.9,1,1, 14.080, 10501.415, 429.396, 52832.777 24/06/09,07:48:25,02,07,1, 11.9,1,1, 14.080, 10501.119, 430.757, 52833.048 24/06/09,07:48:25,03,07,1, 11.9,1,1, 14.080, 10501.439, 429.391, 52833.744 24/06/09,07:48:25,04,07,1, 11.9,1,1, 14.080, 10501.738, 429.903, 52832.682 24/06/09,07:48:25,05,07,1, 11.9,1,1, 14.080, 10501.179, 430.331, 52833.342 24/06/09,07:48:25,06,07,1, 11.9,1,1, 14.080, 10501.418, 428.946, 52832.986 24/06/09,07:48:25,07,07,1, 11.9,1,1, 14.080, 10501.074, 430.341, 52832.196 24/06/09,07:48:25,08,07,1, 11.9,1,1, 14.080, 10500.818, 429.811, 52833.281 24/06/09,07:48:25,09,07,1, 11.9,1,1, 14.080, 10501.372, 429.397, 52832.722 24/06/09,07:48:25,10,07,1, 11.9,1,1, 14.080, 10501.187, 430.758, 52833.121 24/06/09,07:48:25,11,07,1, 11.9,1,1, 14.080, 10501.500, 429.394, 52833.772 24/06/09,07:48:25,12,07,1, 11.9,1,1, 14.080, 10501.698, 429.955, 52832.765 24/06/09,07:48:25,13,07,1, 11.9,1,1, 14.080, 10501.197, 430.327, 52833.316 24/06/09,07:48:25,14,07,1, 11.9,1,1, 14.080, 10501.356, 429.015, 52832.925 24/06/09,07:48:25,15,07,1, 11.9,1,1, 14.080, 10501.123, 430.378, 52832.246 24/06/09,07:48:25,16,07,1, 11.9,1,1, 14.080, 10500.861, 429.837, 52833.320 24/06/09,07:48:25,17,07,1, 11.9,1,1, 14.080, 10501.399, 429.369, 52832.693 24/06/09,07:48:25,18,07,1, 11.9,1,1, 14.080, 10501.189, 430.767, 52833.139 24/06/09,07:48:25,19,07,1, 11.9,1,1, 14.080, 10501.512, 429.317, 52833.777 24/06/09,07:48:26,00,07,1, 11.9,1,1, 14.079, 10501.509, 429.317, 52833.777 24/06/09,07:48:26,01,07,1, 11.9,1,1, 14.079, 10501.515, 429.535, 52832.746 24/06/09,07:48:26,02,07,1, 11.9,1,1, 14.079, 10501.321, 430.745, 52833.206 24/06/09,07:48:26,03,07,1, 11.9,1,1, 14.079, 10501.655, 429.258, 52833.691 24/06/09,07:48:26,04,07,1, 11.9,1,1, 14.079, 10501.706, 430.014, 52832.555 24/06/09,07:48:26,05,07,1, 11.9,1,1, 14.079, 10501.127, 430.186, 52833.219 24/06/09,07:48:26,06,07,1, 11.9,1,1, 14.079, 10501.382, 429.000, 52832.802 24/06/09,07:48:26,07,07,1, 11.9,1,1, 14.079, 10501.074, 430.526, 52832.311 24/06/09,07:48:26,08,07,1, 11.9,1,1, 14.079, 10501.028, 429.768, 52833.509 24/06/09,07:48:26,09,07,1, 11.9,1,1, 14.079, 10501.632, 429.593, 52832.833 24/06/09,07:48:26,10,07,1, 11.9,1,1, 14.079, 10501.380, 430.738, 52833.329 24/06/09,07:48:26,11,07,1, 11.9,1,1, 14.079, 10501.622, 429.266, 52833.799 24/06/09,07:48:26,12,07,1, 11.9,1,1, 14.079, 10501.694, 430.028, 52832.664 24/06/09,07:48:26,13,07,1, 11.9,1,1, 14.079, 10501.106, 430.189, 52833.293 24/06/09,07:48:26,14,07,1, 11.9,1,1, 14.079, 10501.281, 428.928, 52832.671 24/06/09,07:48:26,15,07,1, 11.9,1,1, 14.079, 10501.068, 430.483, 52832.352 24/06/09,07:48:26,16,07,1, 11.9,1,1, 14.079, 10500.996, 429.759, 52833.520 24/06/09,07:48:26,17,07,1, 11.9,1,1, 14.079, 10501.595, 429.586, 52832.827 24/06/09,07:48:26,18,07,1, 11.9,1,1, 14.079, 10501.341, 430.734, 52833.217 24/06/09,07:48:26,19,07,1, 11.9,1,1, 14.079, 10501.637, 429.234, 52833.632 24/06/09,07:48:27,00,07,1, 12.0,1,1, 14.076, 10501.634, 429.234, 52833.632 24/06/09,07:48:27,01,07,1, 12.0,1,1, 14.076, 10502.027, 429.773, 52833.405 24/06/09,07:48:27,02,07,1, 12.0,1,1, 14.076, 10501.341, 430.615, 52832.899 24/06/09,07:48:27,03,07,1, 12.0,1,1, 14.076, 10501.517, 429.149, 52833.723 24/06/09,07:48:27,04,07,1, 12.0,1,1, 14.076, 10501.859, 430.109, 52832.710 24/06/09,07:48:27,05,07,1, 12.0,1,1, 14.076, 10500.764, 429.973, 52832.638 24/06/09,07:48:27,06,07,1, 12.0,1,1, 14.076, 10501.436, 429.147, 52833.170 24/06/09,07:48:27,07,07,1, 12.0,1,1, 14.076, 10501.276, 430.547, 52832.284 24/06/09,07:48:27,08,07,1, 12.0,1,1, 14.076, 10500.923, 429.590, 52833.326 24/06/09,07:48:27,09,07,1, 12.0,1,1, 14.076, 10502.020, 429.705, 52833.319 24/06/09,07:48:27,10,07,1, 12.0,1,1, 14.076, 10501.363, 430.562, 52832.861 24/06/09,07:48:27,11,07,1, 12.0,1,1, 14.076, 10501.544, 429.191, 52833.831 24/06/09,07:48:27,12,07,1, 12.0,1,1, 14.076, 10501.865, 430.087, 52832.673 24/06/09,07:48:27,13,07,1, 12.0,1,1, 14.076, 10500.792, 429.964, 52832.700 24/06/09,07:48:27,14,07,1, 12.0,1,1, 14.076, 10501.416, 429.150, 52833.148 24/06/09,07:48:27,15,07,1, 12.0,1,1, 14.076, 10501.272, 430.570, 52832.312 24/06/09,07:48:27,16,07,1, 12.0,1,1, 14.076, 10500.969, 429.590, 52833.386 24/06/09,07:48:27,17,07,1, 12.0,1,1, 14.076, 10502.021, 429.794, 52833.333 24/06/09,07:48:27,18,07,1, 12.0,1,1, 14.076, 10501.365, 430.579, 52832.770 24/06/09,07:48:27,19,07,1, 12.0,1,1, 14.076, 10501.567, 429.165, 52833.647 24/06/09,07:48:28,00,07,1, 11.9,1,1, 14.080, 10501.559, 429.165, 52833.647 24/06/09,07:48:28,01,07,1, 11.9,1,1, 14.080, 10502.182, 429.894, 52833.346 24/06/09,07:48:28,02,07,1, 11.9,1,1, 14.080, 10501.327, 430.463, 52832.736 24/06/09,07:48:28,03,07,1, 11.9,1,1, 14.080, 10501.555, 429.035, 52833.580 24/06/09,07:48:28,04,07,1, 11.9,1,1, 14.080, 10501.769, 430.178, 52832.452 24/06/09,07:48:28,05,07,1, 11.9,1,1, 14.080, 10500.760, 429.844, 52832.719 24/06/09,07:48:28,06,07,1, 11.9,1,1, 14.080, 10501.574, 429.342, 52833.244 24/06/09,07:48:28,07,07,1, 11.9,1,1, 14.080, 10501.338, 430.638, 52832.497 24/06/09,07:48:28,08,07,1, 11.9,1,1, 14.080, 10501.169, 429.531, 52833.630 24/06/09,07:48:28,09,07,1, 11.9,1,1, 14.080, 10502.220, 429.908, 52833.273 24/06/09,07:48:28,10,07,1, 11.9,1,1, 14.080, 10501.360, 430.440, 52832.945 24/06/09,07:48:28,11,07,1, 11.9,1,1, 14.080, 10501.550, 429.104, 52833.610 24/06/09,07:48:28,12,07,1, 11.9,1,1, 14.080, 10501.708, 430.192, 52832.356 24/06/09,07:48:28,13,07,1, 11.9,1,1, 14.080, 10500.716, 429.825, 52832.681 24/06/09,07:48:28,14,07,1, 11.9,1,1, 14.080, 10501.610, 429.311, 52833.183 24/06/09,07:48:28,15,07,1, 11.9,1,1, 14.080, 10501.338, 430.645, 52832.479 24/06/09,07:48:28,16,07,1, 11.9,1,1, 14.080, 10501.255, 429.487, 52833.590 24/06/09,07:48:28,17,07,1, 11.9,1,1, 14.080, 10502.194, 429.862, 52833.279 24/06/09,07:48:28,18,07,1, 11.9,1,1, 14.080, 10501.329, 430.389, 52832.782 24/06/09,07:48:28,19,07,1, 11.9,1,1, 14.080, 10501.593, 429.079, 52833.523 24/06/09,07:48:29,00,07,1, 11.9,1,1, 14.080, 10501.592, 429.079, 52833.523 24/06/09,07:48:29,01,07,1, 11.9,1,1, 14.080, 10502.263, 429.995, 52833.112 24/06/09,07:48:29,02,07,1, 11.9,1,1, 14.080, 10501.246, 430.260, 52832.766 24/06/09,07:48:29,03,07,1, 11.9,1,1, 14.080, 10501.567, 429.063, 52833.370 24/06/09,07:48:29,04,07,1, 11.9,1,1, 14.080, 10501.546, 430.341, 52832.222 24/06/09,07:48:29,05,07,1, 11.9,1,1, 14.080, 10500.720, 429.744, 52832.967 24/06/09,07:48:29,06,07,1, 11.9,1,1, 14.080, 10501.775, 429.447, 52833.237 24/06/09,07:48:29,07,07,1, 11.9,1,1, 14.080, 10501.518, 430.705, 52832.652 24/06/09,07:48:29,08,07,1, 11.9,1,1, 14.080, 10501.446, 429.352, 52833.735 24/06/09,07:48:29,09,07,1, 11.9,1,1, 14.080, 10502.238, 429.948, 52833.080 24/06/09,07:48:29,10,07,1, 11.9,1,1, 14.080, 10501.191, 430.190, 52832.705 24/06/09,07:48:29,11,07,1, 11.9,1,1, 14.080, 10501.550, 429.018, 52833.333 24/06/09,07:48:29,12,07,1, 11.9,1,1, 14.080, 10501.484, 430.359, 52832.172 24/06/09,07:48:29,13,07,1, 11.9,1,1, 14.080, 10500.794, 429.768, 52832.959 24/06/09,07:48:29,14,07,1, 11.9,1,1, 14.080, 10501.838, 429.540, 52833.231 24/06/09,07:48:29,15,07,1, 11.9,1,1, 14.080, 10501.505, 430.722, 52832.692 24/06/09,07:48:29,16,07,1, 11.9,1,1, 14.080, 10501.491, 429.356, 52833.849 24/06/09,07:48:29,17,07,1, 11.9,1,1, 14.080, 10502.222, 429.973, 52833.189 24/06/09,07:48:29,18,07,1, 11.9,1,1, 14.080, 10501.166, 430.229, 52832.761 24/06/09,07:48:29,19,07,1, 11.9,1,1, 14.080, 10501.549, 429.065, 52833.336 24/06/09,07:48:30,00,07,1, 11.9,1,1, 14.079, 10501.542, 429.065, 52833.336 24/06/09,07:48:30,01,07,1, 11.9,1,1, 14.079, 10502.160, 430.057, 52832.812 24/06/09,07:48:30,02,07,1, 11.9,1,1, 14.079, 10500.997, 430.021, 52832.594 24/06/09,07:48:30,03,07,1, 11.9,1,1, 14.079, 10501.585, 429.080, 52833.169 24/06/09,07:48:30,04,07,1, 11.9,1,1, 14.079, 10501.388, 430.465, 52832.223 24/06/09,07:48:30,05,07,1, 11.9,1,1, 14.079, 10500.989, 429.654, 52833.289 24/06/09,07:48:30,06,07,1, 11.9,1,1, 14.079, 10502.098, 429.669, 52833.483 24/06/09,07:48:30,07,07,1, 11.9,1,1, 14.079, 10501.515, 430.629, 52832.792 24/06/09,07:48:30,08,07,1, 11.9,1,1, 14.079, 10501.703, 429.235, 52833.856 24/06/09,07:48:30,09,07,1, 11.9,1,1, 14.079, 10502.141, 430.098, 52832.841 24/06/09,07:48:30,10,07,1, 11.9,1,1, 14.079, 10501.019, 430.045, 52832.636 24/06/09,07:48:30,11,07,1, 11.9,1,1, 14.079, 10501.589, 429.152, 52833.161 24/06/09,07:48:30,12,07,1, 11.9,1,1, 14.079, 10501.439, 430.491, 52832.105 24/06/09,07:48:30,13,07,1, 11.9,1,1, 14.079, 10500.999, 429.620, 52833.268 24/06/09,07:48:30,14,07,1, 11.9,1,1, 14.079, 10502.083, 429.737, 52833.448 24/06/09,07:48:30,15,07,1, 11.9,1,1, 14.079, 10501.557, 430.600, 52832.849 24/06/09,07:48:30,16,07,1, 11.9,1,1, 14.079, 10501.627, 429.184, 52833.839 24/06/09,07:48:30,17,07,1, 11.9,1,1, 14.079, 10502.126, 430.060, 52832.844 24/06/09,07:48:30,18,07,1, 11.9,1,1, 14.079, 10500.986, 430.019, 52832.733 24/06/09,07:48:30,19,07,1, 11.9,1,1, 14.079, 10501.554, 429.068, 52833.217 24/06/09,07:48:31,00,07,1, 11.9,1,1, 14.080, 10501.550, 429.068, 52833.217 24/06/09,07:48:31,01,07,1, 11.9,1,1, 14.080, 10501.914, 430.173, 52832.571 24/06/09,07:48:31,02,07,1, 11.9,1,1, 14.080, 10500.875, 429.864, 52832.760 24/06/09,07:48:31,03,07,1, 11.9,1,1, 14.080, 10501.712, 429.250, 52833.226 24/06/09,07:48:31,04,07,1, 11.9,1,1, 14.080, 10501.475, 430.641, 52832.441 24/06/09,07:48:31,05,07,1, 11.9,1,1, 14.080, 10501.276, 429.580, 52833.546 24/06/09,07:48:31,06,07,1, 11.9,1,1, 14.080, 10502.303, 429.836, 52833.278 24/06/09,07:48:31,07,07,1, 11.9,1,1, 14.080, 10501.586, 430.455, 52832.901 24/06/09,07:48:31,08,07,1, 11.9,1,1, 14.080, 10501.729, 429.042, 52833.657 24/06/09,07:48:31,09,07,1, 11.9,1,1, 14.080, 10501.940, 430.166, 52832.428 24/06/09,07:48:31,10,07,1, 11.9,1,1, 14.080, 10500.869, 429.837, 52832.691 24/06/09,07:48:31,11,07,1, 11.9,1,1, 14.080, 10501.705, 429.243, 52833.224 24/06/09,07:48:31,12,07,1, 11.9,1,1, 14.080, 10501.548, 430.623, 52832.447 24/06/09,07:48:31,13,07,1, 11.9,1,1, 14.080, 10501.271, 429.543, 52833.659 24/06/09,07:48:31,14,07,1, 11.9,1,1, 14.080, 10502.317, 429.851, 52833.323 24/06/09,07:48:31,15,07,1, 11.9,1,1, 14.080, 10501.511, 430.400, 52832.859 24/06/09,07:48:31,16,07,1, 11.9,1,1, 14.080, 10501.730, 429.052, 52833.584 24/06/09,07:48:31,17,07,1, 11.9,1,1, 14.080, 10501.870, 430.189, 52832.443 24/06/09,07:48:31,18,07,1, 11.9,1,1, 14.080, 10500.943, 429.802, 52832.710 24/06/09,07:48:31,19,07,1, 11.9,1,1, 14.080, 10501.694, 429.276, 52833.228 24/06/09,07:48:32,00,07,1, 11.9,1,1, 14.080, 10501.692, 429.276, 52833.228 24/06/09,07:48:32,01,07,1, 11.9,1,1, 14.080, 10501.724, 430.284, 52832.288 24/06/09,07:48:32,02,07,1, 11.9,1,1, 14.080, 10500.845, 429.711, 52832.863 24/06/09,07:48:32,03,07,1, 11.9,1,1, 14.080, 10501.900, 429.418, 52833.205 24/06/09,07:48:32,04,07,1, 11.9,1,1, 14.080, 10501.553, 430.591, 52832.562 24/06/09,07:48:32,05,07,1, 11.9,1,1, 14.080, 10501.600, 429.373, 52833.807 24/06/09,07:48:32,06,07,1, 11.9,1,1, 14.080, 10502.350, 429.935, 52833.170 24/06/09,07:48:32,07,07,1, 11.9,1,1, 14.080, 10501.405, 430.226, 52832.826 24/06/09,07:48:32,08,07,1, 11.9,1,1, 14.080, 10501.695, 429.021, 52833.374 24/06/09,07:48:32,09,07,1, 11.9,1,1, 14.080, 10501.665, 430.318, 52832.257 24/06/09,07:48:32,10,07,1, 11.9,1,1, 14.080, 10500.914, 429.720, 52832.924 24/06/09,07:48:32,11,07,1, 11.9,1,1, 14.080, 10501.903, 429.473, 52833.296 24/06/09,07:48:32,12,07,1, 11.9,1,1, 14.080, 10501.588, 430.649, 52832.752 24/06/09,07:48:32,13,07,1, 11.9,1,1, 14.080, 10501.614, 429.370, 52833.851 24/06/09,07:48:32,14,07,1, 11.9,1,1, 14.080, 10502.320, 429.949, 52833.083 24/06/09,07:48:32,15,07,1, 11.9,1,1, 14.080, 10501.336, 430.191, 52832.758 24/06/09,07:48:32,16,07,1, 11.9,1,1, 14.080, 10501.636, 428.988, 52833.362 24/06/09,07:48:32,17,07,1, 11.9,1,1, 14.080, 10501.654, 430.262, 52832.263 24/06/09,07:48:32,18,07,1, 11.9,1,1, 14.080, 10500.902, 429.689, 52832.964 24/06/09,07:48:32,19,07,1, 11.9,1,1, 14.080, 10501.902, 429.440, 52833.221 24/06/09,07:48:33,00,08,1, 11.9,1,1, 14.080, 10501.901, 429.440, 52833.221 24/06/09,07:48:33,01,08,1, 11.9,1,1, 14.080, 10501.592, 430.470, 52832.258 24/06/09,07:48:33,02,08,1, 11.9,1,1, 14.080, 10501.024, 429.592, 52833.163 24/06/09,07:48:33,03,08,1, 11.9,1,1, 14.080, 10502.192, 429.644, 52833.310 24/06/09,07:48:33,04,08,1, 11.9,1,1, 14.080, 10501.627, 430.526, 52832.800 24/06/09,07:48:33,05,08,1, 11.9,1,1, 14.080, 10501.752, 429.176, 52833.864 24/06/09,07:48:33,06,08,1, 11.9,1,1, 14.080, 10502.223, 430.084, 52832.824 24/06/09,07:48:33,07,08,1, 11.9,1,1, 14.080, 10501.083, 430.039, 52832.711 24/06/09,07:48:33,08,08,1, 11.9,1,1, 14.080, 10501.654, 429.081, 52833.228 24/06/09,07:48:33,09,08,1, 11.9,1,1, 14.080, 10501.518, 430.408, 52832.117 24/06/09,07:48:33,10,08,1, 11.9,1,1, 14.080, 10501.076, 429.575, 52833.243 24/06/09,07:48:33,11,08,1, 11.9,1,1, 14.080, 10502.202, 429.631, 52833.398 24/06/09,07:48:33,12,08,1, 11.9,1,1, 14.080, 10501.641, 430.544, 52832.864 24/06/09,07:48:33,13,08,1, 11.9,1,1, 14.080, 10501.796, 429.148, 52833.828 24/06/09,07:48:33,14,08,1, 11.9,1,1, 14.080, 10502.202, 430.050, 52832.770 24/06/09,07:48:33,15,08,1, 11.9,1,1, 14.080, 10501.104, 429.990, 52832.632 24/06/09,07:48:33,16,08,1, 11.9,1,1, 14.080, 10501.672, 429.076, 52833.202 24/06/09,07:48:33,17,08,1, 11.9,1,1, 14.080, 10501.555, 430.467, 52832.281 24/06/09,07:48:33,18,08,1, 11.9,1,1, 14.080, 10501.129, 429.610, 52833.308 24/06/09,07:48:33,19,08,1, 11.9,1,1, 14.080, 10502.271, 429.721, 52833.410 24/06/09,07:48:34,00,08,1, 11.9,1,1, 14.082, 10502.268, 429.721, 52833.410 24/06/09,07:48:34,01,08,1, 11.9,1,1, 14.082, 10501.532, 430.584, 52832.417 24/06/09,07:48:34,02,08,1, 11.9,1,1, 14.082, 10501.361, 429.450, 52833.474 24/06/09,07:48:34,03,08,1, 11.9,1,1, 14.082, 10502.390, 429.815, 52833.278 24/06/09,07:48:34,04,08,1, 11.9,1,1, 14.082, 10501.552, 430.351, 52832.743 24/06/09,07:48:34,05,08,1, 11.9,1,1, 14.082, 10501.816, 428.991, 52833.587 24/06/09,07:48:34,06,08,1, 11.9,1,1, 14.082, 10501.989, 430.142, 52832.515 24/06/09,07:48:34,07,08,1, 11.9,1,1, 14.082, 10500.909, 429.787, 52832.800 24/06/09,07:48:34,08,08,1, 11.9,1,1, 14.082, 10501.759, 429.232, 52833.158 24/06/09,07:48:34,09,08,1, 11.9,1,1, 14.082, 10501.582, 430.602, 52832.461 24/06/09,07:48:34,10,08,1, 11.9,1,1, 14.082, 10501.399, 429.453, 52833.686 24/06/09,07:48:34,11,08,1, 11.9,1,1, 14.082, 10502.381, 429.833, 52833.279 24/06/09,07:48:34,12,08,1, 11.9,1,1, 14.082, 10501.513, 430.353, 52832.723 24/06/09,07:48:34,13,08,1, 11.9,1,1, 14.082, 10501.797, 429.023, 52833.574 24/06/09,07:48:34,14,08,1, 11.9,1,1, 14.082, 10501.917, 430.116, 52832.294 24/06/09,07:48:34,15,08,1, 11.9,1,1, 14.082, 10500.944, 429.744, 52832.739 24/06/09,07:48:34,16,08,1, 11.9,1,1, 14.082, 10501.780, 429.258, 52833.272 24/06/09,07:48:34,17,08,1, 11.9,1,1, 14.082, 10501.572, 430.581, 52832.468 24/06/09,07:48:34,18,08,1, 11.9,1,1, 14.082, 10501.454, 429.387, 52833.640 24/06/09,07:48:34,19,08,1, 11.9,1,1, 14.082, 10502.416, 429.821, 52833.310 24/06/09,07:48:35,00,08,1, 11.9,1,1, 14.082, 10502.410, 429.821, 52833.310 24/06/09,07:48:35,01,08,1, 11.9,1,1, 14.082, 10501.689, 430.559, 52832.737 24/06/09,07:48:35,02,08,1, 11.9,1,1, 14.082, 10501.671, 429.247, 52833.889 24/06/09,07:48:35,03,08,1, 11.9,1,1, 14.082, 10502.386, 429.874, 52833.058 24/06/09,07:48:35,04,08,1, 11.9,1,1, 14.082, 10501.366, 430.144, 52832.735 24/06/09,07:48:35,05,08,1, 11.9,1,1, 14.082, 10501.757, 428.997, 52833.359 24/06/09,07:48:35,06,08,1, 11.9,1,1, 14.082, 10501.696, 430.317, 52832.198 24/06/09,07:48:35,07,08,1, 11.9,1,1, 14.082, 10501.038, 429.663, 52833.046 24/06/09,07:48:35,08,08,1, 11.9,1,1, 14.082, 10502.032, 429.476, 52833.344 24/06/09,07:48:35,09,08,1, 11.9,1,1, 14.082, 10501.740, 430.610, 52832.691 24/06/09,07:48:35,10,08,1, 11.9,1,1, 14.082, 10501.706, 429.247, 52833.833 24/06/09,07:48:35,11,08,1, 11.9,1,1, 14.082, 10502.430, 429.885, 52833.071 24/06/09,07:48:35,12,08,1, 11.9,1,1, 14.082, 10501.303, 430.061, 52832.711 24/06/09,07:48:35,13,08,1, 11.9,1,1, 14.082, 10501.761, 428.937, 52833.378 24/06/09,07:48:35,14,08,1, 11.9,1,1, 14.082, 10501.723, 430.348, 52832.254 24/06/09,07:48:35,15,08,1, 11.9,1,1, 14.082, 10500.979, 429.663, 52833.154 24/06/09,07:48:35,16,08,1, 11.9,1,1, 14.082, 10502.069, 429.500, 52833.327 24/06/09,07:48:35,17,08,1, 11.9,1,1, 14.082, 10501.700, 430.595, 52832.671 24/06/09,07:48:35,18,08,1, 11.9,1,1, 14.082, 10501.751, 429.285, 52833.810 24/06/09,07:48:35,19,08,1, 11.9,1,1, 14.082, 10502.403, 429.948, 52833.059 24/06/09,07:48:36,00,08,1, 11.9,1,1, 14.084, 10502.402, 429.948, 52833.059 24/06/09,07:48:36,01,08,1, 11.9,1,1, 14.084, 10501.772, 430.511, 52832.860 24/06/09,07:48:36,02,08,1, 11.9,1,1, 14.084, 10501.918, 429.092, 52833.905 24/06/09,07:48:36,03,08,1, 11.9,1,1, 14.084, 10502.275, 429.994, 52832.602 24/06/09,07:48:36,04,08,1, 11.9,1,1, 14.084, 10501.159, 429.825, 52832.601 24/06/09,07:48:36,05,08,1, 11.9,1,1, 14.084, 10501.808, 429.096, 52833.304 24/06/09,07:48:36,06,08,1, 11.9,1,1, 14.084, 10501.575, 430.455, 52832.312 24/06/09,07:48:36,07,08,1, 11.9,1,1, 14.084, 10501.261, 429.523, 52833.379 24/06/09,07:48:36,08,08,1, 11.9,1,1, 14.084, 10502.359, 429.610, 52833.369 24/06/09,07:48:36,09,08,1, 11.9,1,1, 14.084, 10501.770, 430.445, 52832.795 24/06/09,07:48:36,10,08,1, 11.9,1,1, 14.084, 10501.882, 429.054, 52833.683 24/06/09,07:48:36,11,08,1, 11.9,1,1, 14.084, 10502.290, 429.967, 52832.589 24/06/09,07:48:36,12,08,1, 11.9,1,1, 14.084, 10501.121, 429.849, 52832.626 24/06/09,07:48:36,13,08,1, 11.9,1,1, 14.084, 10501.755, 429.101, 52833.160 24/06/09,07:48:36,14,08,1, 11.9,1,1, 14.084, 10501.675, 430.480, 52832.384 24/06/09,07:48:36,15,08,1, 11.9,1,1, 14.084, 10501.310, 429.491, 52833.508 24/06/09,07:48:36,16,08,1, 11.9,1,1, 14.084, 10502.403, 429.724, 52833.459 24/06/09,07:48:36,17,08,1, 11.9,1,1, 14.084, 10501.706, 430.408, 52832.859 24/06/09,07:48:36,18,08,1, 11.9,1,1, 14.084, 10501.884, 429.029, 52833.741 24/06/09,07:48:36,19,08,1, 11.9,1,1, 14.084, 10502.180, 429.961, 52832.579 24/06/09,07:48:37,00,08,1, 11.9,1,1, 14.083, 10502.176, 429.961, 52832.579 24/06/09,07:48:37,01,08,1, 11.9,1,1, 14.083, 10501.598, 430.175, 52832.739 24/06/09,07:48:37,02,08,1, 11.9,1,1, 14.083, 10501.855, 428.908, 52833.620 24/06/09,07:48:37,03,08,1, 11.9,1,1, 14.083, 10501.955, 430.099, 52832.320 24/06/09,07:48:37,04,08,1, 11.9,1,1, 14.083, 10501.046, 429.653, 52832.715 24/06/09,07:48:37,05,08,1, 11.9,1,1, 14.083, 10501.966, 429.267, 52833.223 24/06/09,07:48:37,06,08,1, 11.9,1,1, 14.083, 10501.702, 430.552, 52832.551 24/06/09,07:48:37,07,08,1, 11.9,1,1, 14.083, 10501.591, 429.393, 52833.807 24/06/09,07:48:37,08,08,1, 11.9,1,1, 14.083, 10502.541, 429.848, 52833.333 24/06/09,07:48:37,09,08,1, 11.9,1,1, 14.083, 10501.558, 430.235, 52832.776 24/06/09,07:48:37,10,08,1, 11.9,1,1, 14.083, 10501.914, 428.953, 52833.660 24/06/09,07:48:37,11,08,1, 11.9,1,1, 14.083, 10501.895, 430.173, 52832.213 24/06/09,07:48:37,12,08,1, 11.9,1,1, 14.083, 10500.978, 429.663, 52832.793 24/06/09,07:48:37,13,08,1, 11.9,1,1, 14.083, 10501.959, 429.263, 52833.209 24/06/09,07:48:37,14,08,1, 11.9,1,1, 14.083, 10501.658, 430.563, 52832.526 24/06/09,07:48:37,15,08,1, 11.9,1,1, 14.083, 10501.608, 429.322, 52833.708 24/06/09,07:48:37,16,08,1, 11.9,1,1, 14.083, 10502.535, 429.786, 52833.166 24/06/09,07:48:37,17,08,1, 11.9,1,1, 14.083, 10501.538, 430.201, 52832.709 24/06/09,07:48:37,18,08,1, 11.9,1,1, 14.083, 10501.856, 428.904, 52833.420 24/06/09,07:48:37,19,08,1, 11.9,1,1, 14.083, 10501.889, 430.173, 52832.275 24/06/09,07:48:38,00,08,1, 11.8,1,1, 14.086, 10501.884, 430.173, 52832.275 24/06/09,07:48:38,01,08,1, 11.8,1,1, 14.086, 10501.378, 430.004, 52832.721 24/06/09,07:48:38,02,08,1, 11.8,1,1, 14.086, 10501.823, 428.907, 52833.313 24/06/09,07:48:38,03,08,1, 11.8,1,1, 14.086, 10501.753, 430.378, 52832.159 24/06/09,07:48:38,04,08,1, 11.8,1,1, 14.086, 10501.163, 429.590, 52833.178 24/06/09,07:48:38,05,08,1, 11.8,1,1, 14.086, 10502.243, 429.539, 52833.484 24/06/09,07:48:38,06,08,1, 11.8,1,1, 14.086, 10501.779, 430.527, 52832.798 24/06/09,07:48:38,07,08,1, 11.8,1,1, 14.086, 10501.863, 429.119, 52833.823 24/06/09,07:48:38,08,08,1, 11.8,1,1, 14.086, 10502.459, 429.884, 52832.865 24/06/09,07:48:38,09,08,1, 11.8,1,1, 14.086, 10501.314, 429.984, 52832.663 24/06/09,07:48:38,10,08,1, 11.8,1,1, 14.086, 10501.772, 428.988, 52833.284 24/06/09,07:48:38,11,08,1, 11.8,1,1, 14.086, 10501.694, 430.358, 52832.253 24/06/09,07:48:38,12,08,1, 11.8,1,1, 14.086, 10501.174, 429.564, 52833.284 24/06/09,07:48:38,13,08,1, 11.8,1,1, 14.086, 10502.311, 429.572, 52833.422 24/06/09,07:48:38,14,08,1, 11.8,1,1, 14.086, 10501.778, 430.530, 52832.821 24/06/09,07:48:38,15,08,1, 11.8,1,1, 14.086, 10501.873, 429.151, 52833.853 24/06/09,07:48:38,16,08,1, 11.8,1,1, 14.086, 10502.440, 429.948, 52832.840 24/06/09,07:48:38,17,08,1, 11.8,1,1, 14.086, 10501.269, 429.926, 52832.678 24/06/09,07:48:38,18,08,1, 11.8,1,1, 14.086, 10501.822, 428.985, 52833.233 24/06/09,07:48:38,19,08,1, 11.8,1,1, 14.086, 10501.709, 430.336, 52832.173 24/06/09,07:48:39,00,08,1, 11.9,1,1, 14.085, 10501.709, 430.336, 52832.173 24/06/09,07:48:39,01,08,1, 11.9,1,1, 14.085, 10501.122, 429.759, 52832.802 24/06/09,07:48:39,02,08,1, 11.9,1,1, 14.085, 10501.914, 429.096, 52833.203 24/06/09,07:48:39,03,08,1, 11.9,1,1, 14.085, 10501.669, 430.457, 52832.353 24/06/09,07:48:39,04,08,1, 11.9,1,1, 14.085, 10501.529, 429.389, 52833.592 24/06/09,07:48:39,05,08,1, 11.9,1,1, 14.085, 10502.524, 429.711, 52833.332 24/06/09,07:48:39,06,08,1, 11.9,1,1, 14.085, 10501.768, 430.277, 52832.945 24/06/09,07:48:39,07,08,1, 11.9,1,1, 14.085, 10501.903, 428.961, 52833.681 24/06/09,07:48:39,08,08,1, 11.9,1,1, 14.085, 10502.124, 430.026, 52832.370 24/06/09,07:48:39,09,08,1, 11.9,1,1, 14.085, 10501.121, 429.757, 52832.688 24/06/09,07:48:39,10,08,1, 11.9,1,1, 14.085, 10501.910, 429.134, 52833.238 24/06/09,07:48:39,11,08,1, 11.9,1,1, 14.085, 10501.714, 430.484, 52832.449 24/06/09,07:48:39,12,08,1, 11.9,1,1, 14.085, 10501.526, 429.374, 52833.666 24/06/09,07:48:39,13,08,1, 11.9,1,1, 14.085, 10502.584, 429.741, 52833.369 24/06/09,07:48:39,14,08,1, 11.9,1,1, 14.085, 10501.699, 430.285, 52832.863 24/06/09,07:48:39,15,08,1, 11.9,1,1, 14.085, 10501.943, 428.944, 52833.634 24/06/09,07:48:39,16,08,1, 11.9,1,1, 14.085, 10502.058, 430.034, 52832.428 24/06/09,07:48:39,17,08,1, 11.9,1,1, 14.085, 10501.114, 429.694, 52832.753 24/06/09,07:48:39,18,08,1, 11.9,1,1, 14.085, 10501.919, 429.156, 52833.227 24/06/09,07:48:39,19,08,1, 11.9,1,1, 14.085, 10501.672, 430.526, 52832.547 24/06/09,07:48:40,00,08,1, 11.9,1,1, 14.088, 10501.667, 430.526, 52832.547 24/06/09,07:48:40,01,08,1, 11.9,1,1, 14.088, 10501.442, 429.617, 52833.420 24/06/09,07:48:40,02,08,1, 11.9,1,1, 14.088, 10501.947, 429.255, 52832.704 24/06/09,07:48:40,03,08,1, 11.9,1,1, 14.088, 10501.706, 430.582, 52833.145 24/06/09,07:48:40,04,08,1, 11.9,1,1, 14.088, 10502.085, 429.196, 52833.802 24/06/09,07:48:40,05,08,1, 11.9,1,1, 14.088, 10502.266, 429.819, 52832.709 24/06/09,07:48:40,06,08,1, 11.9,1,1, 14.088, 10501.634, 430.133, 52833.361 24/06/09,07:48:40,07,08,1, 11.9,1,1, 14.088, 10501.926, 428.841, 52832.857 24/06/09,07:48:40,08,08,1, 11.9,1,1, 14.088, 10501.533, 430.250, 52832.230 24/06/09,07:48:40,09,08,1, 11.9,1,1, 14.088, 10501.394, 429.616, 52833.523 24/06/09,07:48:40,10,08,1, 11.9,1,1, 14.088, 10501.994, 429.342, 52832.742 24/06/09,07:48:40,11,08,1, 11.9,1,1, 14.088, 10501.729, 430.576, 52833.215 24/06/09,07:48:40,12,08,1, 11.9,1,1, 14.088, 10502.087, 429.126, 52833.758 24/06/09,07:48:40,13,08,1, 11.9,1,1, 14.088, 10502.227, 429.766, 52832.599 24/06/09,07:48:40,14,08,1, 11.9,1,1, 14.088, 10501.647, 430.084, 52833.334 24/06/09,07:48:40,15,08,1, 11.9,1,1, 14.088, 10501.826, 428.805, 52832.843 24/06/09,07:48:40,16,08,1, 11.9,1,1, 14.088, 10501.499, 430.281, 52832.272 24/06/09,07:48:40,17,08,1, 11.9,1,1, 14.088, 10501.441, 429.614, 52833.551 24/06/09,07:48:40,18,08,1, 11.9,1,1, 14.088, 10502.013, 429.346, 52832.729 24/06/09,07:48:40,19,08,1, 11.9,1,1, 14.088, 10501.786, 430.619, 52833.221 24/06/09,07:48:41,00,08,1, 11.9,1,1, 14.086, 10501.784, 430.619, 52833.221 24/06/09,07:48:41,01,08,1, 11.9,1,1, 14.086, 10501.661, 429.523, 52833.704 24/06/09,07:48:41,02,08,1, 11.9,1,1, 14.086, 10502.251, 429.553, 52832.830 24/06/09,07:48:41,03,08,1, 11.9,1,1, 14.086, 10501.825, 430.519, 52833.383 24/06/09,07:48:41,04,08,1, 11.9,1,1, 14.086, 10502.120, 429.004, 52833.507 24/06/09,07:48:41,05,08,1, 11.9,1,1, 14.086, 10502.005, 429.998, 52832.271 24/06/09,07:48:41,06,08,1, 11.9,1,1, 14.086, 10501.425, 429.850, 52833.153 24/06/09,07:48:41,07,08,1, 11.9,1,1, 14.086, 10501.819, 428.937, 52832.552 24/06/09,07:48:41,08,08,1, 11.9,1,1, 14.086, 10501.560, 430.456, 52832.513 24/06/09,07:48:41,09,08,1, 11.9,1,1, 14.086, 10501.726, 429.492, 52833.791 24/06/09,07:48:41,10,08,1, 11.9,1,1, 14.086, 10502.258, 429.597, 52832.910 24/06/09,07:48:41,11,08,1, 11.9,1,1, 14.086, 10501.858, 430.460, 52833.439 24/06/09,07:48:41,12,08,1, 11.9,1,1, 14.086, 10502.056, 428.965, 52833.581 24/06/09,07:48:41,13,08,1, 11.9,1,1, 14.086, 10501.957, 430.002, 52832.461 24/06/09,07:48:41,14,08,1, 11.9,1,1, 14.086, 10501.418, 429.868, 52833.264 24/06/09,07:48:41,15,08,1, 11.9,1,1, 14.086, 10501.775, 429.034, 52832.656 24/06/09,07:48:41,16,08,1, 11.9,1,1, 14.086, 10501.552, 430.498, 52832.555 24/06/09,07:48:41,17,08,1, 11.9,1,1, 14.086, 10501.762, 429.452, 52833.711 24/06/09,07:48:41,18,08,1, 11.9,1,1, 14.086, 10502.222, 429.604, 52832.821 24/06/09,07:48:41,19,08,1, 11.9,1,1, 14.086, 10501.837, 430.409, 52833.347 24/06/09,07:48:42,00,08,1, 11.9,1,1, 14.086, 10501.834, 430.409, 52833.347 24/06/09,07:48:42,01,08,1, 11.9,1,1, 14.086, 10501.676, 429.355, 52834.193 24/06/09,07:48:42,02,08,1, 11.9,1,1, 14.086, 10502.781, 429.796, 52832.978 24/06/09,07:48:42,03,08,1, 11.9,1,1, 14.086, 10501.298, 430.062, 52832.526 24/06/09,07:48:42,04,08,1, 11.9,1,1, 14.086, 10502.094, 428.951, 52833.940 24/06/09,07:48:42,05,08,1, 11.9,1,1, 14.086, 10501.844, 430.050, 52831.716 24/06/09,07:48:42,06,08,1, 11.9,1,1, 14.086, 10500.905, 429.689, 52833.041 24/06/09,07:48:42,07,08,1, 11.9,1,1, 14.086, 10502.353, 429.299, 52833.567 24/06/09,07:48:42,08,08,1, 11.9,1,1, 14.086, 10501.553, 430.439, 52832.082 24/06/09,07:48:42,09,08,1, 11.9,1,1, 14.086, 10501.756, 429.345, 52834.238 24/06/09,07:48:42,10,08,1, 11.9,1,1, 14.086, 10502.774, 429.765, 52833.026 24/06/09,07:48:42,11,08,1, 11.9,1,1, 14.086, 10501.231, 430.086, 52832.584 24/06/09,07:48:42,12,08,1, 11.9,1,1, 14.086, 10502.098, 428.959, 52833.906 24/06/09,07:48:42,13,08,1, 11.9,1,1, 14.086, 10501.852, 430.148, 52831.788 24/06/09,07:48:42,14,08,1, 11.9,1,1, 14.086, 10500.849, 429.662, 52833.159 24/06/09,07:48:42,15,08,1, 11.9,1,1, 14.086, 10502.351, 429.371, 52833.540 24/06/09,07:48:42,16,08,1, 11.9,1,1, 14.086, 10501.545, 430.465, 52832.109 24/06/09,07:48:42,17,08,1, 11.9,1,1, 14.086, 10501.818, 429.275, 52834.276 24/06/09,07:48:42,18,08,1, 11.9,1,1, 14.086, 10502.766, 429.750, 52832.878 24/06/09,07:48:42,19,08,1, 11.9,1,1, 14.086, 10501.227, 430.051, 52832.479 24/06/09,07:48:43,00,08,1, 11.8,1,1, 14.090, 10501.225, 430.051, 52832.479 24/06/09,07:48:43,01,08,1, 11.8,1,1, 14.090, 10502.047, 429.137, 52834.302 24/06/09,07:48:43,02,08,1, 11.8,1,1, 14.090, 10502.483, 429.856, 52832.519 24/06/09,07:48:43,03,08,1, 11.8,1,1, 14.090, 10500.894, 429.845, 52832.577 24/06/09,07:48:43,04,08,1, 11.8,1,1, 14.090, 10502.091, 429.055, 52833.569 24/06/09,07:48:43,05,08,1, 11.8,1,1, 14.090, 10501.550, 430.342, 52831.705 24/06/09,07:48:43,06,08,1, 11.8,1,1, 14.090, 10501.188, 429.588, 52833.694 24/06/09,07:48:43,07,08,1, 11.8,1,1, 14.090, 10502.665, 429.661, 52833.617 24/06/09,07:48:43,08,08,1, 11.8,1,1, 14.090, 10501.455, 430.399, 52832.452 24/06/09,07:48:43,09,08,1, 11.8,1,1, 14.090, 10502.029, 429.130, 52834.281 24/06/09,07:48:43,10,08,1, 11.8,1,1, 14.090, 10502.417, 429.964, 52832.404 24/06/09,07:48:43,11,08,1, 11.8,1,1, 14.090, 10500.900, 429.809, 52832.588 24/06/09,07:48:43,12,08,1, 11.8,1,1, 14.090, 10502.095, 429.106, 52833.639 24/06/09,07:48:43,13,08,1, 11.8,1,1, 14.090, 10501.539, 430.326, 52831.697 24/06/09,07:48:43,14,08,1, 11.8,1,1, 14.090, 10501.226, 429.533, 52833.763 24/06/09,07:48:43,15,08,1, 11.8,1,1, 14.090, 10502.615, 429.627, 52833.414 24/06/09,07:48:43,16,08,1, 11.8,1,1, 14.090, 10501.451, 430.404, 52832.428 24/06/09,07:48:43,17,08,1, 11.8,1,1, 14.090, 10502.102, 429.122, 52834.310 24/06/09,07:48:43,18,08,1, 11.8,1,1, 14.090, 10502.266, 429.932, 52832.111 24/06/09,07:48:43,19,08,1, 11.8,1,1, 14.090, 10501.150, 429.849, 52832.688 24/06/09,07:48:44,00,08,1, 12.0,1,1, 14.091, 10501.150, 429.849, 52832.688 24/06/09,07:48:44,01,08,1, 12.0,1,1, 14.091, 10501.918, 428.916, 52833.509 24/06/09,07:48:44,02,08,1, 12.0,1,1, 14.091, 10501.939, 430.090, 52832.223 24/06/09,07:48:44,03,08,1, 12.0,1,1, 14.091, 10501.045, 429.673, 52832.884 24/06/09,07:48:44,04,08,1, 12.0,1,1, 14.091, 10501.992, 429.256, 52833.224 24/06/09,07:48:44,05,08,1, 12.0,1,1, 14.091, 10501.675, 430.546, 52832.488 24/06/09,07:48:44,06,08,1, 12.0,1,1, 14.091, 10501.686, 429.347, 52833.766 24/06/09,07:48:44,07,08,1, 12.0,1,1, 14.091, 10502.582, 429.806, 52833.206 24/06/09,07:48:44,08,08,1, 12.0,1,1, 14.091, 10501.542, 430.159, 52832.823 24/06/09,07:48:44,09,08,1, 12.0,1,1, 14.091, 10501.838, 428.917, 52833.511 24/06/09,07:48:44,10,08,1, 12.0,1,1, 14.091, 10501.876, 430.115, 52832.260 24/06/09,07:48:44,11,08,1, 12.0,1,1, 14.091, 10501.017, 429.682, 52832.788 24/06/09,07:48:44,12,08,1, 12.0,1,1, 14.091, 10502.029, 429.293, 52833.223 24/06/09,07:48:44,13,08,1, 12.0,1,1, 14.091, 10501.690, 430.533, 52832.610 24/06/09,07:48:44,14,08,1, 12.0,1,1, 14.091, 10501.709, 429.308, 52833.805 24/06/09,07:48:44,15,08,1, 12.0,1,1, 14.091, 10502.535, 429.840, 52833.157 24/06/09,07:48:44,16,08,1, 12.0,1,1, 14.091, 10501.544, 430.205, 52832.798 24/06/09,07:48:44,17,08,1, 12.0,1,1, 14.091, 10501.824, 428.947, 52833.399 24/06/09,07:48:44,18,08,1, 12.0,1,1, 14.091, 10501.821, 430.179, 52832.113 24/06/09,07:48:44,19,08,1, 12.0,1,1, 14.091, 10501.078, 429.618, 52832.910 24/06/09,07:48:45,00,08,1, 12.0,1,1, 14.088, 10501.075, 429.618, 52832.910 24/06/09,07:48:45,01,08,1, 12.0,1,1, 14.088, 10501.790, 429.033, 52833.339 24/06/09,07:48:45,02,08,1, 12.0,1,1, 14.088, 10501.648, 430.433, 52832.280 24/06/09,07:48:45,03,08,1, 12.0,1,1, 14.088, 10501.172, 429.518, 52833.286 24/06/09,07:48:45,04,08,1, 12.0,1,1, 14.088, 10502.318, 429.598, 52833.426 24/06/09,07:48:45,05,08,1, 12.0,1,1, 14.088, 10501.730, 430.442, 52832.846 24/06/09,07:48:45,06,08,1, 12.0,1,1, 14.088, 10501.881, 429.079, 52833.783 24/06/09,07:48:45,07,08,1, 12.0,1,1, 14.088, 10502.319, 429.923, 52832.714 24/06/09,07:48:45,08,08,1, 12.0,1,1, 14.088, 10501.164, 429.860, 52832.690 24/06/09,07:48:45,09,08,1, 12.0,1,1, 14.088, 10501.772, 429.008, 52833.258 24/06/09,07:48:45,10,08,1, 12.0,1,1, 14.088, 10501.632, 430.406, 52832.269 24/06/09,07:48:45,11,08,1, 12.0,1,1, 14.088, 10501.240, 429.551, 52833.381 24/06/09,07:48:45,12,08,1, 12.0,1,1, 14.088, 10502.348, 429.623, 52833.449 24/06/09,07:48:45,13,08,1, 12.0,1,1, 14.088, 10501.703, 430.449, 52832.888 24/06/09,07:48:45,14,08,1, 12.0,1,1, 14.088, 10501.867, 429.102, 52833.792 24/06/09,07:48:45,15,08,1, 12.0,1,1, 14.088, 10502.244, 430.039, 52832.734 24/06/09,07:48:45,16,08,1, 12.0,1,1, 14.088, 10501.147, 429.843, 52832.643 24/06/09,07:48:45,17,08,1, 12.0,1,1, 14.088, 10501.754, 429.011, 52833.151 24/06/09,07:48:45,18,08,1, 12.0,1,1, 14.088, 10501.661, 430.447, 52832.165 24/06/09,07:48:45,19,08,1, 12.0,1,1, 14.088, 10501.216, 429.485, 52833.316 24/06/09,07:48:46,00,07,1, 11.9,1,1, 14.085, 10501.208, 429.485, 52833.316 24/06/09,07:48:46,01,07,1, 11.9,1,1, 14.085, 10501.928, 429.283, 52833.178 24/06/09,07:48:46,02,07,1, 11.9,1,1, 14.085, 10501.632, 430.573, 52832.579 24/06/09,07:48:46,03,07,1, 11.9,1,1, 14.085, 10501.593, 429.384, 52833.738 24/06/09,07:48:46,04,07,1, 11.9,1,1, 14.085, 10502.421, 429.803, 52833.180 24/06/09,07:48:46,05,07,1, 11.9,1,1, 14.085, 10501.499, 430.254, 52832.822 24/06/09,07:48:46,06,07,1, 11.9,1,1, 14.085, 10501.816, 428.968, 52833.473 24/06/09,07:48:46,07,07,1, 11.9,1,1, 14.085, 10501.850, 430.211, 52832.290 24/06/09,07:48:46,08,07,1, 11.9,1,1, 14.085, 10500.963, 429.700, 52832.836 24/06/09,07:48:46,09,07,1, 11.9,1,1, 14.085, 10501.957, 429.361, 52833.225 24/06/09,07:48:46,10,07,1, 11.9,1,1, 14.085, 10501.628, 430.574, 52832.483 24/06/09,07:48:46,11,07,1, 11.9,1,1, 14.085, 10501.607, 429.346, 52833.791 24/06/09,07:48:46,12,07,1, 11.9,1,1, 14.085, 10502.481, 429.870, 52833.213 24/06/09,07:48:46,13,07,1, 11.9,1,1, 14.085, 10501.511, 430.159, 52832.774 24/06/09,07:48:46,14,07,1, 11.9,1,1, 14.085, 10501.766, 428.928, 52833.509 24/06/09,07:48:46,15,07,1, 11.9,1,1, 14.085, 10501.774, 430.201, 52832.185 24/06/09,07:48:46,16,07,1, 11.9,1,1, 14.085, 10500.983, 429.682, 52832.847 24/06/09,07:48:46,17,07,1, 11.9,1,1, 14.085, 10501.987, 429.346, 52833.199 24/06/09,07:48:46,18,07,1, 11.9,1,1, 14.085, 10501.664, 430.578, 52832.596 24/06/09,07:48:46,19,07,1, 11.9,1,1, 14.085, 10501.661, 429.307, 52833.859 24/06/09,07:48:47,00,08,1, 11.9,1,1, 14.093, 10501.659, 429.307, 52833.859 24/06/09,07:48:47,01,08,1, 11.9,1,1, 14.093, 10502.239, 429.672, 52833.303 24/06/09,07:48:47,02,08,1, 11.9,1,1, 14.093, 10501.629, 430.527, 52832.783 24/06/09,07:48:47,03,08,1, 11.9,1,1, 14.093, 10501.807, 429.116, 52833.847 24/06/09,07:48:47,04,08,1, 11.9,1,1, 14.093, 10502.244, 430.022, 52832.686 24/06/09,07:48:47,05,08,1, 11.9,1,1, 14.093, 10501.103, 429.938, 52832.720 24/06/09,07:48:47,06,08,1, 11.9,1,1, 14.093, 10501.703, 429.073, 52833.202 24/06/09,07:48:47,07,08,1, 11.9,1,1, 14.093, 10501.604, 430.462, 52832.275 24/06/09,07:48:47,08,08,1, 11.9,1,1, 14.093, 10501.162, 429.637, 52833.365 24/06/09,07:48:47,09,08,1, 11.9,1,1, 14.093, 10502.268, 429.667, 52833.355 24/06/09,07:48:47,10,08,1, 11.9,1,1, 14.093, 10501.671, 430.529, 52832.854 24/06/09,07:48:47,11,08,1, 11.9,1,1, 14.093, 10501.829, 429.082, 52833.859 24/06/09,07:48:47,12,08,1, 11.9,1,1, 14.093, 10502.202, 430.021, 52832.683 24/06/09,07:48:47,13,08,1, 11.9,1,1, 14.093, 10501.097, 429.897, 52832.620 24/06/09,07:48:47,14,08,1, 11.9,1,1, 14.093, 10501.770, 429.116, 52833.338 24/06/09,07:48:47,15,08,1, 11.9,1,1, 14.093, 10501.568, 430.478, 52832.296 24/06/09,07:48:47,16,08,1, 11.9,1,1, 14.093, 10501.199, 429.566, 52833.337 24/06/09,07:48:47,17,08,1, 11.9,1,1, 14.093, 10502.318, 429.703, 52833.379 24/06/09,07:48:47,18,08,1, 11.9,1,1, 14.093, 10501.664, 430.521, 52832.772 24/06/09,07:48:47,19,08,1, 11.9,1,1, 14.093, 10501.846, 429.094, 52833.792 24/06/09,07:48:48,00,08,1, 11.9,1,1, 14.092, 10501.842, 429.094, 52833.792 24/06/09,07:48:48,01,08,1, 11.9,1,1, 14.092, 10502.431, 429.913, 52833.322 24/06/09,07:48:48,02,08,1, 11.9,1,1, 14.092, 10501.463, 430.297, 52832.850 24/06/09,07:48:48,03,08,1, 11.9,1,1, 14.092, 10501.803, 429.040, 52833.512 24/06/09,07:48:48,04,08,1, 11.9,1,1, 14.092, 10501.858, 430.237, 52832.369 24/06/09,07:48:48,05,08,1, 11.9,1,1, 14.092, 10500.952, 429.801, 52832.990 24/06/09,07:48:48,06,08,1, 11.9,1,1, 14.092, 10501.862, 429.379, 52833.229 24/06/09,07:48:48,07,08,1, 11.9,1,1, 14.092, 10501.649, 430.627, 52832.512 24/06/09,07:48:48,08,08,1, 11.9,1,1, 14.092, 10501.564, 429.391, 52833.712 24/06/09,07:48:48,09,08,1, 11.9,1,1, 14.092, 10502.418, 429.880, 52833.197 24/06/09,07:48:48,10,08,1, 11.9,1,1, 14.092, 10501.483, 430.278, 52832.815 24/06/09,07:48:48,11,08,1, 11.9,1,1, 14.092, 10501.781, 429.028, 52833.600 24/06/09,07:48:48,12,08,1, 11.9,1,1, 14.092, 10501.783, 430.258, 52832.245 24/06/09,07:48:48,13,08,1, 11.9,1,1, 14.092, 10500.922, 429.763, 52832.809 24/06/09,07:48:48,14,08,1, 11.9,1,1, 14.092, 10501.954, 429.435, 52833.218 24/06/09,07:48:48,15,08,1, 11.9,1,1, 14.092, 10501.604, 430.673, 52832.621 24/06/09,07:48:48,16,08,1, 11.9,1,1, 14.092, 10501.621, 429.437, 52833.841 24/06/09,07:48:48,17,08,1, 11.9,1,1, 14.092, 10502.439, 429.971, 52833.236 24/06/09,07:48:48,18,08,1, 11.9,1,1, 14.092, 10501.443, 430.293, 52832.731 24/06/09,07:48:48,19,08,1, 11.9,1,1, 14.092, 10501.714, 429.050, 52833.319 24/06/09,07:48:49,00,08,1, 11.9,1,1, 14.089, 10501.709, 429.050, 52833.319 24/06/09,07:48:49,01,08,1, 11.9,1,1, 14.089, 10502.256, 430.088, 52832.765 24/06/09,07:48:49,02,08,1, 11.9,1,1, 14.089, 10501.146, 430.006, 52832.647 24/06/09,07:48:49,03,08,1, 11.9,1,1, 14.089, 10501.739, 429.114, 52833.287 24/06/09,07:48:49,04,08,1, 11.9,1,1, 14.089, 10501.577, 430.517, 52832.200 24/06/09,07:48:49,05,08,1, 11.9,1,1, 14.089, 10501.134, 429.618, 52833.257 24/06/09,07:48:49,06,08,1, 11.9,1,1, 14.089, 10502.228, 429.725, 52833.342 24/06/09,07:48:49,07,08,1, 11.9,1,1, 14.089, 10501.639, 430.572, 52832.794 24/06/09,07:48:49,08,08,1, 11.9,1,1, 14.089, 10501.782, 429.173, 52833.819 24/06/09,07:48:49,09,08,1, 11.9,1,1, 14.089, 10502.189, 430.089, 52832.713 24/06/09,07:48:49,10,08,1, 11.9,1,1, 14.089, 10501.074, 429.986, 52832.590 24/06/09,07:48:49,11,08,1, 11.9,1,1, 14.089, 10501.666, 429.136, 52833.265 24/06/09,07:48:49,12,08,1, 11.9,1,1, 14.089, 10501.519, 430.534, 52832.295 24/06/09,07:48:49,13,08,1, 11.9,1,1, 14.089, 10501.136, 429.613, 52833.408 24/06/09,07:48:49,14,08,1, 11.9,1,1, 14.089, 10502.237, 429.757, 52833.435 24/06/09,07:48:49,15,08,1, 11.9,1,1, 14.089, 10501.564, 430.587, 52832.934 24/06/09,07:48:49,16,08,1, 11.9,1,1, 14.089, 10501.781, 429.200, 52833.818 24/06/09,07:48:49,17,08,1, 11.9,1,1, 14.089, 10502.192, 430.088, 52832.731 24/06/09,07:48:49,18,08,1, 11.9,1,1, 14.089, 10501.036, 429.965, 52832.739 24/06/09,07:48:49,19,08,1, 11.9,1,1, 14.089, 10501.678, 429.139, 52833.211 24/06/09,07:48:50,00,08,1, 12.0,1,1, 14.089, 10501.676, 429.139, 52833.211 24/06/09,07:48:50,01,08,1, 12.0,1,1, 14.089, 10501.835, 430.274, 52832.415 24/06/09,07:48:50,02,08,1, 12.0,1,1, 14.089, 10500.908, 429.907, 52832.852 24/06/09,07:48:50,03,08,1, 12.0,1,1, 14.089, 10501.808, 429.418, 52833.300 24/06/09,07:48:50,04,08,1, 12.0,1,1, 14.089, 10501.553, 430.666, 52832.598 24/06/09,07:48:50,05,08,1, 12.0,1,1, 14.089, 10501.412, 429.501, 52833.728 24/06/09,07:48:50,06,08,1, 12.0,1,1, 14.089, 10502.407, 429.987, 52833.246 24/06/09,07:48:50,07,08,1, 12.0,1,1, 14.089, 10501.512, 430.352, 52832.842 24/06/09,07:48:50,08,08,1, 12.0,1,1, 14.089, 10501.708, 429.054, 52833.627 24/06/09,07:48:50,09,08,1, 12.0,1,1, 14.089, 10501.751, 430.280, 52832.248 24/06/09,07:48:50,10,08,1, 12.0,1,1, 14.089, 10500.877, 429.818, 52832.736 24/06/09,07:48:50,11,08,1, 12.0,1,1, 14.089, 10501.852, 429.427, 52833.216 24/06/09,07:48:50,12,08,1, 12.0,1,1, 14.089, 10501.578, 430.719, 52832.627 24/06/09,07:48:50,13,08,1, 12.0,1,1, 14.089, 10501.501, 429.488, 52833.880 24/06/09,07:48:50,14,08,1, 12.0,1,1, 14.089, 10502.405, 429.950, 52833.314 24/06/09,07:48:50,15,08,1, 12.0,1,1, 14.089, 10501.458, 430.330, 52832.825 24/06/09,07:48:50,16,08,1, 12.0,1,1, 14.089, 10501.755, 429.091, 52833.600 24/06/09,07:48:50,17,08,1, 12.0,1,1, 14.089, 10501.715, 430.337, 52832.195 24/06/09,07:48:50,18,08,1, 12.0,1,1, 14.089, 10500.938, 429.826, 52832.796 24/06/09,07:48:50,19,08,1, 12.0,1,1, 14.089, 10501.855, 429.444, 52833.239 24/06/09,07:48:51,00,09,1, 11.9,1,1, 14.095, 10501.851, 429.444, 52833.239 24/06/09,07:48:51,01,09,1, 11.9,1,1, 14.095, 10501.494, 430.512, 52832.191 24/06/09,07:48:51,02,09,1, 11.9,1,1, 14.095, 10500.956, 429.735, 52833.166 24/06/09,07:48:51,03,09,1, 11.9,1,1, 14.095, 10502.118, 429.692, 52833.337 24/06/09,07:48:51,04,09,1, 11.9,1,1, 14.095, 10501.671, 430.727, 52832.838 24/06/09,07:48:51,05,09,1, 11.9,1,1, 14.095, 10501.703, 429.302, 52833.975 24/06/09,07:48:51,06,09,1, 11.9,1,1, 14.095, 10502.232, 430.074, 52832.935 24/06/09,07:48:51,07,09,1, 11.9,1,1, 14.095, 10501.148, 430.118, 52832.712 24/06/09,07:48:51,08,09,1, 11.9,1,1, 14.095, 10501.616, 429.128, 52833.225 24/06/09,07:48:51,09,09,1, 11.9,1,1, 14.095, 10501.542, 430.522, 52832.124 24/06/09,07:48:51,10,09,1, 11.9,1,1, 14.095, 10501.034, 429.727, 52833.201 24/06/09,07:48:51,11,09,1, 11.9,1,1, 14.095, 10502.097, 429.757, 52833.354 24/06/09,07:48:51,12,09,1, 11.9,1,1, 14.095, 10501.643, 430.735, 52832.842 24/06/09,07:48:51,13,09,1, 11.9,1,1, 14.095, 10501.741, 429.371, 52833.796 24/06/09,07:48:51,14,09,1, 11.9,1,1, 14.095, 10502.194, 430.163, 52832.771 24/06/09,07:48:51,15,09,1, 11.9,1,1, 14.095, 10501.081, 430.130, 52832.661 24/06/09,07:48:51,16,09,1, 11.9,1,1, 14.095, 10501.619, 429.129, 52833.265 24/06/09,07:48:51,17,09,1, 11.9,1,1, 14.095, 10501.497, 430.527, 52832.335 24/06/09,07:48:51,18,09,1, 11.9,1,1, 14.095, 10501.005, 429.750, 52833.345 24/06/09,07:48:51,19,09,1, 11.9,1,1, 14.095, 10502.159, 429.709, 52833.385 24/06/09,07:48:52,00,09,1, 11.9,1,1, 14.094, 10502.151, 429.709, 52833.385 24/06/09,07:48:52,01,09,1, 11.9,1,1, 14.094, 10501.491, 430.591, 52831.943 24/06/09,07:48:52,02,09,1, 11.9,1,1, 14.094, 10500.923, 429.674, 52833.576 24/06/09,07:48:52,03,09,1, 11.9,1,1, 14.094, 10502.519, 429.964, 52833.674 24/06/09,07:48:52,04,09,1, 11.9,1,1, 14.094, 10501.259, 430.537, 52832.248 24/06/09,07:48:52,05,09,1, 11.9,1,1, 14.094, 10501.651, 429.274, 52834.169 24/06/09,07:48:52,06,09,1, 11.9,1,1, 14.094, 10502.171, 430.189, 52832.562 24/06/09,07:48:52,07,09,1, 11.9,1,1, 14.094, 10500.701, 429.913, 52832.390 24/06/09,07:48:52,08,09,1, 11.9,1,1, 14.094, 10501.851, 429.417, 52833.769 24/06/09,07:48:52,09,09,1, 11.9,1,1, 14.094, 10501.515, 430.619, 52831.901 24/06/09,07:48:52,10,09,1, 11.9,1,1, 14.094, 10501.027, 429.714, 52833.703 24/06/09,07:48:52,11,09,1, 11.9,1,1, 14.094, 10502.585, 429.963, 52833.711 24/06/09,07:48:52,12,09,1, 11.9,1,1, 14.094, 10501.270, 430.516, 52832.316 24/06/09,07:48:52,13,09,1, 11.9,1,1, 14.094, 10501.696, 429.280, 52834.176 24/06/09,07:48:52,14,09,1, 11.9,1,1, 14.094, 10502.193, 430.231, 52832.449 24/06/09,07:48:52,15,09,1, 11.9,1,1, 14.094, 10500.594, 429.922, 52832.321 24/06/09,07:48:52,16,09,1, 11.9,1,1, 14.094, 10501.940, 429.410, 52833.710 24/06/09,07:48:52,17,09,1, 11.9,1,1, 14.094, 10501.490, 430.616, 52831.942 24/06/09,07:48:52,18,09,1, 11.9,1,1, 14.094, 10500.984, 429.627, 52833.693 24/06/09,07:48:52,19,09,1, 11.9,1,1, 14.094, 10502.563, 430.010, 52833.685 24/06/09,07:48:53,00,09,1, 11.9,1,1, 14.092, 10502.560, 430.010, 52833.685 24/06/09,07:48:53,01,09,1, 11.9,1,1, 14.092, 10501.474, 430.700, 52831.931 24/06/09,07:48:53,02,09,1, 11.9,1,1, 14.092, 10501.217, 429.616, 52833.814 24/06/09,07:48:53,03,09,1, 11.9,1,1, 14.092, 10502.631, 430.103, 52833.529 24/06/09,07:48:53,04,09,1, 11.9,1,1, 14.092, 10501.168, 430.369, 52832.374 24/06/09,07:48:53,05,09,1, 11.9,1,1, 14.092, 10501.714, 429.304, 52834.044 24/06/09,07:48:53,06,09,1, 11.9,1,1, 14.092, 10501.945, 430.372, 52832.070 24/06/09,07:48:53,07,09,1, 11.9,1,1, 14.092, 10500.561, 429.889, 52832.596 24/06/09,07:48:53,08,09,1, 11.9,1,1, 14.092, 10502.039, 429.617, 52833.816 24/06/09,07:48:53,09,09,1, 11.9,1,1, 14.092, 10501.441, 430.736, 52832.034 24/06/09,07:48:53,10,09,1, 11.9,1,1, 14.092, 10501.253, 429.642, 52833.879 24/06/09,07:48:53,11,09,1, 11.9,1,1, 14.092, 10502.643, 430.125, 52833.547 24/06/09,07:48:53,12,09,1, 11.9,1,1, 14.092, 10501.134, 430.414, 52832.321 24/06/09,07:48:53,13,09,1, 11.9,1,1, 14.092, 10501.757, 429.284, 52834.022 24/06/09,07:48:53,14,09,1, 11.9,1,1, 14.092, 10501.941, 430.370, 52832.132 24/06/09,07:48:53,15,09,1, 11.9,1,1, 14.092, 10500.573, 429.879, 52832.612 24/06/09,07:48:53,16,09,1, 11.9,1,1, 14.092, 10502.060, 429.620, 52833.705 24/06/09,07:48:53,17,09,1, 11.9,1,1, 14.092, 10501.449, 430.713, 52832.039 24/06/09,07:48:53,18,09,1, 11.9,1,1, 14.092, 10501.267, 429.619, 52833.899 24/06/09,07:48:53,19,09,1, 11.9,1,1, 14.092, 10502.659, 430.165, 52833.474 24/06/09,07:48:54,00,09,1, 11.9,1,1, 14.095, 10502.652, 430.165, 52833.474 24/06/09,07:48:54,01,09,1, 11.9,1,1, 14.095, 10501.422, 430.722, 52832.068 24/06/09,07:48:54,02,09,1, 11.9,1,1, 14.095, 10501.387, 429.601, 52834.028 24/06/09,07:48:54,03,09,1, 11.9,1,1, 14.095, 10502.577, 430.188, 52833.346 24/06/09,07:48:54,04,09,1, 11.9,1,1, 14.095, 10500.992, 430.286, 52832.204 24/06/09,07:48:54,05,09,1, 11.9,1,1, 14.095, 10501.779, 429.295, 52833.947 24/06/09,07:48:54,06,09,1, 11.9,1,1, 14.095, 10501.773, 430.478, 52832.031 24/06/09,07:48:54,07,09,1, 11.9,1,1, 14.095, 10500.556, 429.854, 52832.634 24/06/09,07:48:54,08,09,1, 11.9,1,1, 14.095, 10502.156, 429.733, 52833.715 24/06/09,07:48:54,09,09,1, 11.9,1,1, 14.095, 10501.445, 430.785, 52832.038 24/06/09,07:48:54,10,09,1, 11.9,1,1, 14.095, 10501.453, 429.601, 52833.992 24/06/09,07:48:54,11,09,1, 11.9,1,1, 14.095, 10502.574, 430.223, 52833.194 24/06/09,07:48:54,12,09,1, 11.9,1,1, 14.095, 10500.976, 430.311, 52832.240 24/06/09,07:48:54,13,09,1, 11.9,1,1, 14.095, 10501.747, 429.303, 52834.075 24/06/09,07:48:54,14,09,1, 11.9,1,1, 14.095, 10501.790, 430.482, 52831.984 24/06/09,07:48:54,15,09,1, 11.9,1,1, 14.095, 10500.535, 429.839, 52832.706 24/06/09,07:48:54,16,09,1, 11.9,1,1, 14.095, 10502.172, 429.809, 52833.733 24/06/09,07:48:54,17,09,1, 11.9,1,1, 14.095, 10501.410, 430.769, 52832.103 24/06/09,07:48:54,18,09,1, 11.9,1,1, 14.095, 10501.399, 429.576, 52834.074 24/06/09,07:48:54,19,09,1, 11.9,1,1, 14.095, 10502.595, 430.230, 52833.248 24/06/09,07:48:55,00,08,1, 11.9,1,1, 14.097, 10502.594, 430.230, 52833.248 24/06/09,07:48:55,01,08,1, 11.9,1,1, 14.097, 10501.404, 430.750, 52832.165 24/06/09,07:48:55,02,08,1, 11.9,1,1, 14.097, 10501.484, 429.590, 52834.194 24/06/09,07:48:55,03,08,1, 11.9,1,1, 14.097, 10502.521, 430.283, 52833.055 24/06/09,07:48:55,04,08,1, 11.9,1,1, 14.097, 10500.935, 430.276, 52832.275 24/06/09,07:48:55,05,08,1, 11.9,1,1, 14.097, 10501.781, 429.407, 52833.856 24/06/09,07:48:55,06,08,1, 11.9,1,1, 14.097, 10501.669, 430.557, 52831.787 24/06/09,07:48:55,07,08,1, 11.9,1,1, 14.097, 10500.645, 429.865, 52832.990 24/06/09,07:48:55,08,08,1, 11.9,1,1, 14.097, 10502.323, 429.822, 52833.859 24/06/09,07:48:55,09,08,1, 11.9,1,1, 14.097, 10501.396, 430.780, 52832.156 24/06/09,07:48:55,10,08,1, 11.9,1,1, 14.097, 10501.504, 429.530, 52834.163 24/06/09,07:48:55,11,08,1, 11.9,1,1, 14.097, 10502.556, 430.244, 52832.966 24/06/09,07:48:55,12,08,1, 11.9,1,1, 14.097, 10500.905, 430.218, 52832.240 24/06/09,07:48:55,13,08,1, 11.9,1,1, 14.097, 10501.752, 429.328, 52833.906 24/06/09,07:48:55,14,08,1, 11.9,1,1, 14.097, 10501.690, 430.563, 52831.980 24/06/09,07:48:55,15,08,1, 11.9,1,1, 14.097, 10500.600, 429.854, 52832.854 24/06/09,07:48:55,16,08,1, 11.9,1,1, 14.097, 10502.353, 429.906, 52833.730 24/06/09,07:48:55,17,08,1, 11.9,1,1, 14.097, 10501.433, 430.779, 52832.240 24/06/09,07:48:55,18,08,1, 11.9,1,1, 14.097, 10501.523, 429.586, 52834.223 24/06/09,07:48:55,19,08,1, 11.9,1,1, 14.097, 10502.492, 430.274, 52833.109 24/06/09,07:48:56,00,08,1, 11.9,1,1, 14.092, 10502.485, 430.274, 52833.109 24/06/09,07:48:56,01,08,1, 11.9,1,1, 14.092, 10501.459, 430.890, 52832.740 24/06/09,07:48:56,02,08,1, 11.9,1,1, 14.092, 10501.790, 429.602, 52834.043 24/06/09,07:48:56,03,08,1, 11.9,1,1, 14.092, 10502.255, 430.307, 52832.657 24/06/09,07:48:56,04,08,1, 11.9,1,1, 14.092, 10501.159, 430.359, 52832.861 24/06/09,07:48:56,05,08,1, 11.9,1,1, 14.092, 10501.808, 429.336, 52833.503 24/06/09,07:48:56,06,08,1, 11.9,1,1, 14.092, 10501.469, 430.635, 52832.034 24/06/09,07:48:56,07,08,1, 11.9,1,1, 14.092, 10501.013, 429.931, 52833.379 24/06/09,07:48:56,08,08,1, 11.9,1,1, 14.092, 10502.167, 429.849, 52833.341 24/06/09,07:48:56,09,08,1, 11.9,1,1, 14.092, 10501.431, 430.898, 52832.657 24/06/09,07:48:56,10,08,1, 11.9,1,1, 14.092, 10501.738, 429.547, 52833.993 24/06/09,07:48:56,11,08,1, 11.9,1,1, 14.092, 10502.257, 430.259, 52832.633 24/06/09,07:48:56,12,08,1, 11.9,1,1, 14.092, 10501.100, 430.382, 52832.688 24/06/09,07:48:56,13,08,1, 11.9,1,1, 14.092, 10501.787, 429.346, 52833.307 24/06/09,07:48:56,14,08,1, 11.9,1,1, 14.092, 10501.487, 430.664, 52832.071 24/06/09,07:48:56,15,08,1, 11.9,1,1, 14.092, 10501.021, 429.980, 52833.483 24/06/09,07:48:56,16,08,1, 11.9,1,1, 14.092, 10502.129, 429.934, 52833.177 24/06/09,07:48:56,17,08,1, 11.9,1,1, 14.092, 10501.452, 430.939, 52832.674 24/06/09,07:48:56,18,08,1, 11.9,1,1, 14.092, 10501.819, 429.538, 52834.120 24/06/09,07:48:56,19,08,1, 11.9,1,1, 14.092, 10502.270, 430.282, 52832.607 24/06/09,07:48:57,00,08,1, 11.9,1,1, 14.095, 10502.268, 430.282, 52832.607 24/06/09,07:48:57,01,08,1, 11.9,1,1, 14.095, 10501.453, 430.957, 52832.659 24/06/09,07:48:57,02,08,1, 11.9,1,1, 14.095, 10501.803, 429.586, 52834.032 24/06/09,07:48:57,03,08,1, 11.9,1,1, 14.095, 10502.227, 430.368, 52832.761 24/06/09,07:48:57,04,08,1, 11.9,1,1, 14.095, 10501.128, 430.345, 52832.810 24/06/09,07:48:57,05,08,1, 11.9,1,1, 14.095, 10501.834, 429.360, 52833.372 24/06/09,07:48:57,06,08,1, 11.9,1,1, 14.095, 10501.460, 430.683, 52831.879 24/06/09,07:48:57,07,08,1, 11.9,1,1, 14.095, 10501.148, 430.008, 52833.668 24/06/09,07:48:57,08,08,1, 11.9,1,1, 14.095, 10501.917, 429.917, 52833.169 24/06/09,07:48:57,09,08,1, 11.9,1,1, 14.095, 10501.751, 431.009, 52833.414 24/06/09,07:48:57,10,08,1, 11.9,1,1, 14.095, 10501.605, 429.494, 52833.370 24/06/09,07:48:57,11,08,1, 11.9,1,1, 14.095, 10502.039, 430.465, 52833.276 24/06/09,07:48:57,12,08,1, 11.9,1,1, 14.095, 10501.565, 430.454, 52833.392 24/06/09,07:48:57,13,08,1, 11.9,1,1, 14.095, 10501.443, 429.306, 52832.922 24/06/09,07:48:57,14,08,1, 11.9,1,1, 14.095, 10501.777, 430.858, 52833.181 24/06/09,07:48:57,15,08,1, 11.9,1,1, 14.095, 10501.311, 429.925, 52833.218 24/06/09,07:48:57,16,08,1, 11.9,1,1, 14.095, 10501.745, 429.875, 52833.079 24/06/09,07:48:57,17,08,1, 11.9,1,1, 14.095, 10501.801, 431.056, 52833.578 24/06/09,07:48:57,18,08,1, 11.9,1,1, 14.095, 10501.538, 429.506, 52833.303 24/06/09,07:48:57,19,08,1, 11.9,1,1, 14.095, 10502.012, 430.455, 52833.217 24/06/09,07:48:58,00,08,1, 11.9,1,1, 14.097, 10502.009, 430.455, 52833.217 24/06/09,07:48:58,01,08,1, 11.9,1,1, 14.097, 10501.833, 431.080, 52833.518 24/06/09,07:48:58,02,08,1, 11.9,1,1, 14.097, 10501.580, 429.529, 52833.194 24/06/09,07:48:58,03,08,1, 11.9,1,1, 14.097, 10502.003, 430.506, 52833.317 24/06/09,07:48:58,04,08,1, 11.9,1,1, 14.097, 10501.664, 430.525, 52833.384 24/06/09,07:48:58,05,08,1, 11.9,1,1, 14.097, 10501.504, 429.356, 52832.951 24/06/09,07:48:58,06,08,1, 11.9,1,1, 14.097, 10501.796, 430.900, 52833.134 24/06/09,07:48:58,07,08,1, 11.9,1,1, 14.097, 10501.295, 429.927, 52833.130 24/06/09,07:48:58,08,08,1, 11.9,1,1, 14.097, 10501.702, 429.911, 52833.119 24/06/09,07:48:58,09,08,1, 11.9,1,1, 14.097, 10501.831, 431.036, 52833.495 24/06/09,07:48:58,10,08,1, 11.9,1,1, 14.097, 10501.598, 429.518, 52833.209 24/06/09,07:48:58,11,08,1, 11.9,1,1, 14.097, 10502.030, 430.507, 52833.382 24/06/09,07:48:58,12,08,1, 11.9,1,1, 14.097, 10501.667, 430.527, 52833.299 24/06/09,07:48:58,13,08,1, 11.9,1,1, 14.097, 10501.516, 429.378, 52832.979 24/06/09,07:48:58,14,08,1, 11.9,1,1, 14.097, 10501.800, 430.875, 52833.192 24/06/09,07:48:58,15,08,1, 11.9,1,1, 14.097, 10501.288, 429.898, 52833.057 24/06/09,07:48:58,16,08,1, 11.9,1,1, 14.097, 10501.660, 429.895, 52833.161 24/06/09,07:48:58,17,08,1, 11.9,1,1, 14.097, 10501.873, 431.086, 52833.582 24/06/09,07:48:58,18,08,1, 11.9,1,1, 14.097, 10501.517, 429.566, 52833.349 24/06/09,07:48:58,19,08,1, 11.9,1,1, 14.097, 10502.001, 430.465, 52833.439 24/06/09,07:48:59,00,08,1, 11.9,1,1, 14.097, 10502.001, 430.465, 52833.439 24/06/09,07:48:59,01,08,1, 11.9,1,1, 14.097, 10501.871, 431.034, 52833.169 24/06/09,07:48:59,02,08,1, 11.9,1,1, 14.097, 10501.351, 429.641, 52833.308 24/06/09,07:48:59,03,08,1, 11.9,1,1, 14.097, 10502.422, 430.561, 52833.761 24/06/09,07:48:59,04,08,1, 11.9,1,1, 14.097, 10501.548, 430.560, 52832.929 24/06/09,07:48:59,05,08,1, 11.9,1,1, 14.097, 10501.498, 429.446, 52833.355 24/06/09,07:48:59,06,08,1, 11.9,1,1, 14.097, 10502.067, 430.902, 52833.148 24/06/09,07:48:59,07,08,1, 11.9,1,1, 14.097, 10501.080, 429.957, 52832.768 24/06/09,07:48:59,08,08,1, 11.9,1,1, 14.097, 10501.968, 429.951, 52833.749 24/06/09,07:48:59,09,08,1, 11.9,1,1, 14.097, 10501.912, 431.074, 52833.127 24/06/09,07:48:59,10,08,1, 11.9,1,1, 14.097, 10501.407, 429.652, 52833.269 24/06/09,07:48:59,11,08,1, 11.9,1,1, 14.097, 10502.424, 430.530, 52833.767 24/06/09,07:48:59,12,08,1, 11.9,1,1, 14.097, 10501.546, 430.541, 52832.892 24/06/09,07:48:59,13,08,1, 11.9,1,1, 14.097, 10501.532, 429.467, 52833.358 24/06/09,07:48:59,14,08,1, 11.9,1,1, 14.097, 10502.127, 430.889, 52833.189 24/06/09,07:48:59,15,08,1, 11.9,1,1, 14.097, 10501.038, 429.983, 52832.755 24/06/09,07:48:59,16,08,1, 11.9,1,1, 14.097, 10501.922, 429.934, 52833.618 24/06/09,07:48:59,17,08,1, 11.9,1,1, 14.097, 10501.975, 431.100, 52833.124 24/06/09,07:48:59,18,08,1, 11.9,1,1, 14.097, 10501.369, 429.639, 52833.301 24/06/09,07:48:59,19,08,1, 11.9,1,1, 14.097, 10502.419, 430.540, 52833.685 24/06/09,07:49:00,00,08,1, 11.9,1,1, 14.095, 10502.418, 430.540, 52833.685 24/06/09,07:49:00,01,08,1, 11.9,1,1, 14.095, 10501.980, 431.158, 52832.902 24/06/09,07:49:00,02,08,1, 11.9,1,1, 14.095, 10501.432, 429.744, 52833.244 24/06/09,07:49:00,03,08,1, 11.9,1,1, 14.095, 10502.461, 430.577, 52833.755 24/06/09,07:49:00,04,08,1, 11.9,1,1, 14.095, 10501.680, 430.730, 52832.837 24/06/09,07:49:00,05,08,1, 11.9,1,1, 14.095, 10501.632, 429.496, 52833.416 24/06/09,07:49:00,06,08,1, 11.9,1,1, 14.095, 10502.168, 430.870, 52833.048 24/06/09,07:49:00,07,08,1, 11.9,1,1, 14.095, 10501.068, 430.087, 52832.412 24/06/09,07:49:00,08,08,1, 11.9,1,1, 14.095, 10502.098, 429.985, 52833.716 24/06/09,07:49:00,09,08,1, 11.9,1,1, 14.095, 10501.663, 431.018, 52832.152 24/06/09,07:49:00,10,08,1, 11.9,1,1, 14.095, 10501.539, 429.846, 52833.952 24/06/09,07:49:00,11,08,1, 11.9,1,1, 14.095, 10502.753, 430.467, 52833.360 24/06/09,07:49:00,12,08,1, 11.9,1,1, 14.095, 10501.254, 430.598, 52832.293 24/06/09,07:49:00,13,08,1, 11.9,1,1, 14.095, 10501.960, 429.616, 52833.991 24/06/09,07:49:00,14,08,1, 11.9,1,1, 14.095, 10501.997, 430.704, 52832.054 24/06/09,07:49:00,15,08,1, 11.9,1,1, 14.095, 10500.808, 430.140, 52832.844 24/06/09,07:49:00,16,08,1, 11.9,1,1, 14.095, 10502.295, 430.013, 52833.834 24/06/09,07:49:00,17,08,1, 11.9,1,1, 14.095, 10501.623, 431.071, 52832.044 24/06/09,07:49:00,18,08,1, 11.9,1,1, 14.095, 10501.558, 429.890, 52834.097 24/06/09,07:49:00,19,08,1, 11.9,1,1, 14.095, 10502.786, 430.524, 52833.252 24/06/09,07:49:01,00,08,1, 11.9,1,1, 14.097, 10502.785, 430.524, 52833.252 24/06/09,07:49:01,01,08,1, 11.9,1,1, 14.097, 10501.707, 431.115, 52832.112 24/06/09,07:49:01,02,08,1, 11.9,1,1, 14.097, 10501.527, 429.982, 52833.970 24/06/09,07:49:01,03,08,1, 11.9,1,1, 14.097, 10502.870, 430.513, 52833.533 24/06/09,07:49:01,04,08,1, 11.9,1,1, 14.097, 10501.412, 430.766, 52832.374 24/06/09,07:49:01,05,08,1, 11.9,1,1, 14.097, 10501.986, 429.632, 52834.170 24/06/09,07:49:01,06,08,1, 11.9,1,1, 14.097, 10502.191, 430.738, 52832.217 24/06/09,07:49:01,07,08,1, 11.9,1,1, 14.097, 10500.837, 430.229, 52832.566 24/06/09,07:49:01,08,08,1, 11.9,1,1, 14.097, 10502.298, 429.982, 52833.734 24/06/09,07:49:01,09,08,1, 11.9,1,1, 14.097, 10501.672, 431.124, 52831.989 24/06/09,07:49:01,10,08,1, 11.9,1,1, 14.097, 10501.515, 430.019, 52833.972 24/06/09,07:49:01,11,08,1, 11.9,1,1, 14.097, 10502.876, 430.494, 52833.548 24/06/09,07:49:01,12,08,1, 11.9,1,1, 14.097, 10501.420, 430.791, 52832.351 24/06/09,07:49:01,13,08,1, 11.9,1,1, 14.097, 10502.018, 429.633, 52834.127 24/06/09,07:49:01,14,08,1, 11.9,1,1, 14.097, 10502.195, 430.733, 52832.223 24/06/09,07:49:01,15,08,1, 11.9,1,1, 14.097, 10500.796, 430.241, 52832.534 24/06/09,07:49:01,16,08,1, 11.9,1,1, 14.097, 10502.295, 429.983, 52833.713 24/06/09,07:49:01,17,08,1, 11.9,1,1, 14.097, 10501.704, 431.138, 52832.035 24/06/09,07:49:01,18,08,1, 11.9,1,1, 14.097, 10501.520, 430.045, 52833.943 24/06/09,07:49:01,19,08,1, 11.9,1,1, 14.097, 10502.877, 430.488, 52833.625 24/06/09,07:49:02,00,08,1, 11.9,1,1, 14.098, 10502.869, 430.488, 52833.625 24/06/09,07:49:02,01,08,1, 11.9,1,1, 14.098, 10501.796, 431.152, 52831.899 24/06/09,07:49:02,02,08,1, 11.9,1,1, 14.098, 10501.442, 430.138, 52833.782 24/06/09,07:49:02,03,08,1, 11.9,1,1, 14.098, 10502.948, 430.532, 52833.612 24/06/09,07:49:02,04,08,1, 11.9,1,1, 14.098, 10501.606, 430.990, 52832.332 24/06/09,07:49:02,05,08,1, 11.9,1,1, 14.098, 10502.123, 429.788, 52834.238 24/06/09,07:49:02,06,08,1, 11.9,1,1, 14.098, 10502.514, 430.823, 52832.460 24/06/09,07:49:02,07,08,1, 11.9,1,1, 14.098, 10500.927, 430.396, 52832.531 24/06/09,07:49:02,08,08,1, 11.9,1,1, 14.098, 10502.251, 429.955, 52833.808 24/06/09,07:49:02,09,08,1, 11.9,1,1, 14.098, 10501.801, 431.129, 52831.990 24/06/09,07:49:02,10,08,1, 11.9,1,1, 14.098, 10501.386, 430.183, 52833.690 24/06/09,07:49:02,11,08,1, 11.9,1,1, 14.098, 10502.975, 430.512, 52833.657 24/06/09,07:49:02,12,08,1, 11.9,1,1, 14.098, 10501.606, 430.962, 52832.275 24/06/09,07:49:02,13,08,1, 11.9,1,1, 14.098, 10502.094, 429.776, 52834.141 24/06/09,07:49:02,14,08,1, 11.9,1,1, 14.098, 10502.527, 430.745, 52832.389 24/06/09,07:49:02,15,08,1, 11.9,1,1, 14.098, 10500.998, 430.405, 52832.450 24/06/09,07:49:02,16,08,1, 11.9,1,1, 14.098, 10502.330, 429.993, 52833.797 24/06/09,07:49:02,17,08,1, 11.9,1,1, 14.098, 10501.846, 431.179, 52831.869 24/06/09,07:49:02,18,08,1, 11.9,1,1, 14.098, 10501.414, 430.221, 52833.785 24/06/09,07:49:02,19,08,1, 11.9,1,1, 14.098, 10502.953, 430.541, 52833.763 24/06/09,07:49:03,00,08,1, 12.0,1,1, 14.102, 10502.952, 430.541, 52833.763 24/06/09,07:49:03,01,08,1, 12.0,1,1, 14.102, 10501.893, 431.173, 52831.887 24/06/09,07:49:03,02,08,1, 12.0,1,1, 14.102, 10501.263, 430.302, 52833.475 24/06/09,07:49:03,03,08,1, 12.0,1,1, 14.102, 10502.907, 430.543, 52833.796 24/06/09,07:49:03,04,08,1, 12.0,1,1, 14.102, 10501.760, 431.144, 52832.250 24/06/09,07:49:03,05,08,1, 12.0,1,1, 14.102, 10502.146, 429.941, 52834.196 24/06/09,07:49:03,06,08,1, 12.0,1,1, 14.102, 10502.794, 430.841, 52832.798 24/06/09,07:49:03,07,08,1, 12.0,1,1, 14.102, 10501.106, 430.593, 52832.431 24/06/09,07:49:03,08,08,1, 12.0,1,1, 14.102, 10502.229, 429.945, 52833.763 24/06/09,07:49:03,09,08,1, 12.0,1,1, 14.102, 10501.931, 431.186, 52831.807 24/06/09,07:49:03,10,08,1, 12.0,1,1, 14.102, 10501.329, 430.285, 52833.383 24/06/09,07:49:03,11,08,1, 12.0,1,1, 14.102, 10502.892, 430.504, 52833.714 24/06/09,07:49:03,12,08,1, 12.0,1,1, 14.102, 10501.744, 431.218, 52832.343 24/06/09,07:49:03,13,08,1, 12.0,1,1, 14.102, 10502.087, 429.938, 52834.193 24/06/09,07:49:03,14,08,1, 12.0,1,1, 14.102, 10502.751, 430.789, 52832.658 24/06/09,07:49:03,15,08,1, 12.0,1,1, 14.102, 10501.178, 430.602, 52832.366 24/06/09,07:49:03,16,08,1, 12.0,1,1, 14.102, 10502.288, 429.943, 52833.801 24/06/09,07:49:03,17,08,1, 12.0,1,1, 14.102, 10501.959, 431.196, 52831.865 24/06/09,07:49:03,18,08,1, 12.0,1,1, 14.102, 10501.249, 430.331, 52833.358 24/06/09,07:49:03,19,08,1, 12.0,1,1, 14.102, 10502.875, 430.542, 52833.763 24/06/09,07:49:04,00,08,1, 11.8,1,1, 14.101, 10502.869, 430.542, 52833.763 24/06/09,07:49:04,01,08,1, 11.8,1,1, 14.101, 10502.107, 431.218, 52831.941 24/06/09,07:49:04,02,08,1, 11.8,1,1, 14.101, 10501.197, 430.425, 52833.074 24/06/09,07:49:04,03,08,1, 11.8,1,1, 14.101, 10502.923, 430.529, 52833.782 24/06/09,07:49:04,04,08,1, 11.8,1,1, 14.101, 10501.960, 431.346, 52832.294 24/06/09,07:49:04,05,08,1, 11.8,1,1, 14.101, 10502.103, 430.064, 52834.224 24/06/09,07:49:04,06,08,1, 11.8,1,1, 14.101, 10503.017, 430.851, 52832.949 24/06/09,07:49:04,07,08,1, 11.8,1,1, 14.101, 10501.394, 430.725, 52832.360 24/06/09,07:49:04,08,08,1, 11.8,1,1, 14.101, 10502.322, 429.906, 52833.934 24/06/09,07:49:04,09,08,1, 11.8,1,1, 14.101, 10502.174, 431.177, 52831.926 24/06/09,07:49:04,10,08,1, 11.8,1,1, 14.101, 10501.245, 430.398, 52833.107 24/06/09,07:49:04,11,08,1, 11.8,1,1, 14.101, 10502.851, 430.478, 52833.868 24/06/09,07:49:04,12,08,1, 11.8,1,1, 14.101, 10501.942, 431.357, 52832.201 24/06/09,07:49:04,13,08,1, 11.8,1,1, 14.101, 10502.095, 430.091, 52834.206 24/06/09,07:49:04,14,08,1, 11.8,1,1, 14.101, 10503.073, 430.849, 52833.037 24/06/09,07:49:04,15,08,1, 11.8,1,1, 14.101, 10501.339, 430.848, 52832.266 24/06/09,07:49:04,16,08,1, 11.8,1,1, 14.101, 10502.247, 429.954, 52833.895 24/06/09,07:49:04,17,08,1, 11.8,1,1, 14.101, 10502.168, 431.185, 52831.910 24/06/09,07:49:04,18,08,1, 11.8,1,1, 14.101, 10501.241, 430.451, 52833.043 24/06/09,07:49:04,19,08,1, 11.8,1,1, 14.101, 10502.883, 430.499, 52833.807 24/06/09,07:49:05,00,08,1, 11.8,1,1, 14.098, 10502.877, 430.499, 52833.807 24/06/09,07:49:05,01,08,1, 11.8,1,1, 14.098, 10502.367, 431.201, 52832.027 24/06/09,07:49:05,02,08,1, 11.8,1,1, 14.098, 10501.239, 430.532, 52832.892 24/06/09,07:49:05,03,08,1, 11.8,1,1, 14.098, 10502.833, 430.517, 52833.962 24/06/09,07:49:05,04,08,1, 11.8,1,1, 14.098, 10502.061, 431.442, 52832.278 24/06/09,07:49:05,05,08,1, 11.8,1,1, 14.098, 10502.072, 430.270, 52834.083 24/06/09,07:49:05,06,08,1, 11.8,1,1, 14.098, 10503.204, 430.914, 52833.216 24/06/09,07:49:05,07,08,1, 11.8,1,1, 14.098, 10501.640, 430.959, 52832.264 24/06/09,07:49:05,08,08,1, 11.8,1,1, 14.098, 10502.415, 429.980, 52833.999 24/06/09,07:49:05,09,08,1, 11.8,1,1, 14.098, 10502.404, 431.139, 52832.039 24/06/09,07:49:05,10,08,1, 11.8,1,1, 14.098, 10501.200, 430.548, 52832.893 24/06/09,07:49:05,11,08,1, 11.8,1,1, 14.098, 10502.828, 430.431, 52833.809 24/06/09,07:49:05,12,08,1, 11.8,1,1, 14.098, 10502.065, 431.413, 52832.076 24/06/09,07:49:05,13,08,1, 11.8,1,1, 14.098, 10502.106, 430.285, 52834.075 24/06/09,07:49:05,14,08,1, 11.8,1,1, 14.098, 10503.273, 430.906, 52833.365 24/06/09,07:49:05,15,08,1, 11.8,1,1, 14.098, 10501.622, 431.017, 52832.253 24/06/09,07:49:05,16,08,1, 11.8,1,1, 14.098, 10502.451, 430.047, 52834.073 24/06/09,07:49:05,17,08,1, 11.8,1,1, 14.098, 10502.439, 431.211, 52832.081 24/06/09,07:49:05,18,08,1, 11.8,1,1, 14.098, 10501.211, 430.608, 52832.828 24/06/09,07:49:05,19,08,1, 11.8,1,1, 14.098, 10502.809, 430.463, 52833.855 24/06/09,07:49:06,00,08,1, 11.9,1,1, 14.101, 10502.802, 430.463, 52833.855 24/06/09,07:49:06,01,08,1, 11.9,1,1, 14.101, 10502.651, 431.207, 52832.141 24/06/09,07:49:06,02,08,1, 11.9,1,1, 14.101, 10501.265, 430.734, 52832.642 24/06/09,07:49:06,03,08,1, 11.9,1,1, 14.101, 10502.880, 430.493, 52833.896 24/06/09,07:49:06,04,08,1, 11.9,1,1, 14.101, 10502.117, 431.601, 52831.963 24/06/09,07:49:06,05,08,1, 11.9,1,1, 14.101, 10501.993, 430.446, 52833.997 24/06/09,07:49:06,06,08,1, 11.9,1,1, 14.101, 10503.388, 430.963, 52833.499 24/06/09,07:49:06,07,08,1, 11.9,1,1, 14.101, 10501.829, 431.224, 52832.371 24/06/09,07:49:06,08,08,1, 11.9,1,1, 14.101, 10502.483, 430.092, 52834.165 24/06/09,07:49:06,09,08,1, 11.9,1,1, 14.101, 10502.629, 431.222, 52832.064 24/06/09,07:49:06,10,08,1, 11.9,1,1, 14.101, 10501.227, 430.685, 52832.515 24/06/09,07:49:06,11,08,1, 11.9,1,1, 14.101, 10502.855, 430.441, 52833.753 24/06/09,07:49:06,12,08,1, 11.9,1,1, 14.101, 10502.158, 431.568, 52832.049 24/06/09,07:49:06,13,08,1, 11.9,1,1, 14.101, 10501.995, 430.454, 52833.906 24/06/09,07:49:06,14,08,1, 11.9,1,1, 14.101, 10503.385, 430.954, 52833.576 24/06/09,07:49:06,15,08,1, 11.9,1,1, 14.101, 10501.869, 431.224, 52832.301 24/06/09,07:49:06,16,08,1, 11.9,1,1, 14.101, 10502.530, 430.117, 52834.122 24/06/09,07:49:06,17,08,1, 11.9,1,1, 14.101, 10502.670, 431.246, 52832.082 24/06/09,07:49:06,18,08,1, 11.9,1,1, 14.101, 10501.276, 430.748, 52832.580 24/06/09,07:49:06,19,08,1, 11.9,1,1, 14.101, 10502.819, 430.485, 52833.797 24/06/09,07:49:07,00,08,1, 11.9,1,1, 14.099, 10502.810, 430.485, 52833.797 24/06/09,07:49:07,01,08,1, 11.9,1,1, 14.099, 10502.907, 431.283, 52832.369 24/06/09,07:49:07,02,08,1, 11.9,1,1, 14.099, 10501.385, 430.911, 52832.513 24/06/09,07:49:07,03,08,1, 11.9,1,1, 14.099, 10502.784, 430.498, 52833.902 24/06/09,07:49:07,04,08,1, 11.9,1,1, 14.099, 10502.240, 431.657, 52831.914 24/06/09,07:49:07,05,08,1, 11.9,1,1, 14.099, 10501.892, 430.650, 52833.743 24/06/09,07:49:07,06,08,1, 11.9,1,1, 14.099, 10503.484, 431.035, 52833.681 24/06/09,07:49:07,07,08,1, 11.9,1,1, 14.099, 10502.039, 431.468, 52832.374 24/06/09,07:49:07,08,08,1, 11.9,1,1, 14.099, 10502.556, 430.249, 52834.273 24/06/09,07:49:07,09,08,1, 11.9,1,1, 14.099, 10502.933, 431.226, 52832.338 24/06/09,07:49:07,10,08,1, 11.9,1,1, 14.099, 10501.393, 430.875, 52832.441 24/06/09,07:49:07,11,08,1, 11.9,1,1, 14.099, 10502.774, 430.421, 52833.816 24/06/09,07:49:07,12,08,1, 11.9,1,1, 14.099, 10502.246, 431.585, 52831.859 24/06/09,07:49:07,13,08,1, 11.9,1,1, 14.099, 10501.913, 430.632, 52833.788 24/06/09,07:49:07,14,08,1, 11.9,1,1, 14.099, 10503.420, 431.060, 52833.704 24/06/09,07:49:07,15,08,1, 11.9,1,1, 14.099, 10502.073, 431.473, 52832.288 24/06/09,07:49:07,16,08,1, 11.9,1,1, 14.099, 10502.598, 430.310, 52834.214 24/06/09,07:49:07,17,08,1, 11.9,1,1, 14.099, 10502.927, 431.265, 52832.411 24/06/09,07:49:07,18,08,1, 11.9,1,1, 14.099, 10501.425, 430.923, 52832.420 24/06/09,07:49:07,19,08,1, 11.9,1,1, 14.099, 10502.786, 430.470, 52833.828 24/06/09,07:49:08,00,08,1, 11.9,1,1, 14.103, 10502.785, 430.470, 52833.828 24/06/09,07:49:08,01,08,1, 11.9,1,1, 14.103, 10503.231, 431.317, 52832.463 24/06/09,07:49:08,02,08,1, 11.9,1,1, 14.103, 10501.556, 431.045, 52832.369 24/06/09,07:49:08,03,08,1, 11.9,1,1, 14.103, 10502.786, 430.428, 52833.890 24/06/09,07:49:08,04,08,1, 11.9,1,1, 14.103, 10502.389, 431.699, 52831.811 24/06/09,07:49:08,05,08,1, 11.9,1,1, 14.103, 10501.866, 430.771, 52833.644 24/06/09,07:49:08,06,08,1, 11.9,1,1, 14.103, 10503.427, 431.068, 52833.789 24/06/09,07:49:08,07,08,1, 11.9,1,1, 14.103, 10502.246, 431.597, 52832.234 24/06/09,07:49:08,08,08,1, 11.9,1,1, 14.103, 10502.622, 430.405, 52834.295 24/06/09,07:49:08,09,08,1, 11.9,1,1, 14.103, 10503.209, 431.303, 52832.553 24/06/09,07:49:08,10,08,1, 11.9,1,1, 14.103, 10501.578, 431.041, 52832.422 24/06/09,07:49:08,11,08,1, 11.9,1,1, 14.103, 10502.814, 430.462, 52833.865 24/06/09,07:49:08,12,08,1, 11.9,1,1, 14.103, 10502.388, 431.625, 52831.873 24/06/09,07:49:08,13,08,1, 11.9,1,1, 14.103, 10501.861, 430.738, 52833.562 24/06/09,07:49:08,14,08,1, 11.9,1,1, 14.103, 10503.489, 431.045, 52833.768 24/06/09,07:49:08,15,08,1, 11.9,1,1, 14.103, 10502.266, 431.620, 52832.321 24/06/09,07:49:08,16,08,1, 11.9,1,1, 14.103, 10502.656, 430.370, 52834.454 24/06/09,07:49:08,17,08,1, 11.9,1,1, 14.103, 10503.231, 431.339, 52832.657 24/06/09,07:49:08,18,08,1, 11.9,1,1, 14.103, 10501.537, 431.045, 52832.400 24/06/09,07:49:08,19,08,1, 11.9,1,1, 14.103, 10502.834, 430.501, 52833.956 24/06/09,07:49:09,00,08,1, 11.9,1,1, 14.101, 10502.827, 430.501, 52833.956 24/06/09,07:49:09,01,08,1, 11.9,1,1, 14.101, 10503.346, 431.392, 52832.835 24/06/09,07:49:09,02,08,1, 11.9,1,1, 14.101, 10501.708, 431.176, 52832.393 24/06/09,07:49:09,03,08,1, 11.9,1,1, 14.101, 10502.854, 430.495, 52833.862 24/06/09,07:49:09,04,08,1, 11.9,1,1, 14.101, 10502.546, 431.757, 52831.790 24/06/09,07:49:09,05,08,1, 11.9,1,1, 14.101, 10501.803, 430.934, 52833.389 24/06/09,07:49:09,06,08,1, 11.9,1,1, 14.101, 10503.525, 431.132, 52833.809 24/06/09,07:49:09,07,08,1, 11.9,1,1, 14.101, 10502.378, 431.846, 52832.283 24/06/09,07:49:09,08,08,1, 11.9,1,1, 14.101, 10502.720, 430.603, 52834.372 24/06/09,07:49:09,09,08,1, 11.9,1,1, 14.101, 10503.480, 431.378, 52832.881 24/06/09,07:49:09,10,08,1, 11.9,1,1, 14.101, 10501.754, 431.203, 52832.367 24/06/09,07:49:09,11,08,1, 11.9,1,1, 14.101, 10502.861, 430.478, 52833.927 24/06/09,07:49:09,12,08,1, 11.9,1,1, 14.101, 10502.531, 431.748, 52831.819 24/06/09,07:49:09,13,08,1, 11.9,1,1, 14.101, 10501.819, 430.896, 52833.353 24/06/09,07:49:09,14,08,1, 11.9,1,1, 14.101, 10503.490, 431.074, 52833.878 24/06/09,07:49:09,15,08,1, 11.9,1,1, 14.101, 10502.365, 431.784, 52832.286 24/06/09,07:49:09,16,08,1, 11.9,1,1, 14.101, 10502.681, 430.587, 52834.292 24/06/09,07:49:09,17,08,1, 11.9,1,1, 14.101, 10503.466, 431.409, 52832.804 24/06/09,07:49:09,18,08,1, 11.9,1,1, 14.101, 10501.742, 431.236, 52832.394 24/06/09,07:49:09,19,08,1, 11.9,1,1, 14.101, 10502.903, 430.517, 52833.892 24/06/09,07:49:10,00,08,1, 11.9,1,1, 14.103, 10502.902, 430.517, 52833.892 24/06/09,07:49:10,01,08,1, 11.9,1,1, 14.103, 10503.635, 431.360, 52833.109 24/06/09,07:49:10,02,08,1, 11.9,1,1, 14.103, 10501.946, 431.362, 52832.391 24/06/09,07:49:10,03,08,1, 11.9,1,1, 14.103, 10502.917, 430.497, 52833.938 24/06/09,07:49:10,04,08,1, 11.9,1,1, 14.103, 10502.773, 431.691, 52831.901 24/06/09,07:49:10,05,08,1, 11.9,1,1, 14.103, 10501.796, 431.047, 52833.118 24/06/09,07:49:10,06,08,1, 11.9,1,1, 14.103, 10503.537, 431.080, 52833.872 24/06/09,07:49:10,07,08,1, 11.9,1,1, 14.103, 10502.549, 431.935, 52832.354 24/06/09,07:49:10,08,08,1, 11.9,1,1, 14.103, 10502.719, 430.709, 52834.245 24/06/09,07:49:10,09,08,1, 11.9,1,1, 14.103, 10503.640, 431.463, 52833.057 24/06/09,07:49:10,10,08,1, 11.9,1,1, 14.103, 10501.994, 431.407, 52832.364 24/06/09,07:49:10,11,08,1, 11.9,1,1, 14.103, 10502.957, 430.566, 52833.970 24/06/09,07:49:10,12,08,1, 11.9,1,1, 14.103, 10502.814, 431.731, 52831.921 24/06/09,07:49:10,13,08,1, 11.9,1,1, 14.103, 10501.832, 431.068, 52833.133 24/06/09,07:49:10,14,08,1, 11.9,1,1, 14.103, 10503.499, 431.082, 52833.874 24/06/09,07:49:10,15,08,1, 11.9,1,1, 14.103, 10502.522, 431.875, 52832.183 24/06/09,07:49:10,16,08,1, 11.9,1,1, 14.103, 10502.693, 430.710, 52834.266 24/06/09,07:49:10,17,08,1, 11.9,1,1, 14.103, 10503.678, 431.427, 52833.054 24/06/09,07:49:10,18,08,1, 11.9,1,1, 14.103, 10501.975, 431.368, 52832.299 24/06/09,07:49:10,19,08,1, 11.9,1,1, 14.103, 10502.958, 430.508, 52834.000 24/06/09,07:49:11,00,08,1, 11.9,1,1, 14.103, 10502.952, 430.508, 52834.000 24/06/09,07:49:11,01,08,1, 11.9,1,1, 14.103, 10503.607, 431.425, 52832.995 24/06/09,07:49:11,02,08,1, 11.9,1,1, 14.103, 10502.417, 431.654, 52832.932 24/06/09,07:49:11,03,08,1, 11.9,1,1, 14.103, 10503.112, 430.518, 52833.635 24/06/09,07:49:11,04,08,1, 11.9,1,1, 14.103, 10502.792, 431.770, 52831.937 24/06/09,07:49:11,05,08,1, 11.9,1,1, 14.103, 10502.135, 431.194, 52833.231 24/06/09,07:49:11,06,08,1, 11.9,1,1, 14.103, 10503.325, 430.976, 52833.265 24/06/09,07:49:11,07,08,1, 11.9,1,1, 14.103, 10502.649, 432.145, 52832.683 24/06/09,07:49:11,08,08,1, 11.9,1,1, 14.103, 10502.940, 430.864, 52834.335 24/06/09,07:49:11,09,08,1, 11.9,1,1, 14.103, 10503.554, 431.452, 52832.878 24/06/09,07:49:11,10,08,1, 11.9,1,1, 14.103, 10502.473, 431.701, 52832.928 24/06/09,07:49:11,11,08,1, 11.9,1,1, 14.103, 10503.130, 430.595, 52833.668 24/06/09,07:49:11,12,08,1, 11.9,1,1, 14.103, 10502.802, 431.847, 52832.021 24/06/09,07:49:11,13,08,1, 11.9,1,1, 14.103, 10502.122, 431.234, 52833.253 24/06/09,07:49:11,14,08,1, 11.9,1,1, 14.103, 10503.340, 431.004, 52833.314 24/06/09,07:49:11,15,08,1, 11.9,1,1, 14.103, 10502.652, 432.143, 52832.526 24/06/09,07:49:11,16,08,1, 11.9,1,1, 14.103, 10502.966, 430.878, 52834.186 24/06/09,07:49:11,17,08,1, 11.9,1,1, 14.103, 10503.584, 431.456, 52832.933 24/06/09,07:49:11,18,08,1, 11.9,1,1, 14.103, 10502.485, 431.734, 52832.930 24/06/09,07:49:11,19,08,1, 11.9,1,1, 14.103, 10503.102, 430.535, 52833.619 24/06/09,07:49:12,00,08,1, 11.9,1,1, 14.105, 10503.094, 430.535, 52833.619 24/06/09,07:49:12,01,08,1, 11.9,1,1, 14.105, 10503.763, 431.494, 52833.049 24/06/09,07:49:12,02,08,1, 11.9,1,1, 14.105, 10502.670, 431.928, 52832.945 24/06/09,07:49:12,03,08,1, 11.9,1,1, 14.105, 10503.317, 430.662, 52833.919 24/06/09,07:49:12,04,08,1, 11.9,1,1, 14.105, 10503.086, 431.797, 52832.157 24/06/09,07:49:12,05,08,1, 11.9,1,1, 14.105, 10502.238, 431.333, 52833.047 24/06/09,07:49:12,06,08,1, 11.9,1,1, 14.105, 10503.360, 430.898, 52833.255 24/06/09,07:49:12,07,08,1, 11.9,1,1, 14.105, 10502.757, 432.181, 52832.464 24/06/09,07:49:12,08,08,1, 11.9,1,1, 14.105, 10502.918, 431.006, 52834.085 24/06/09,07:49:12,09,08,1, 11.9,1,1, 14.105, 10503.815, 431.484, 52832.972 24/06/09,07:49:12,10,08,1, 11.9,1,1, 14.105, 10502.669, 431.886, 52832.992 24/06/09,07:49:12,11,08,1, 11.9,1,1, 14.105, 10503.276, 430.626, 52833.750 24/06/09,07:49:12,12,08,1, 11.9,1,1, 14.105, 10503.120, 431.766, 52832.054 24/06/09,07:49:12,13,08,1, 11.9,1,1, 14.105, 10502.245, 431.321, 52833.130 24/06/09,07:49:12,14,08,1, 11.9,1,1, 14.105, 10503.325, 430.936, 52833.326 24/06/09,07:49:12,15,08,1, 11.9,1,1, 14.105, 10502.759, 432.212, 52832.377 24/06/09,07:49:12,16,08,1, 11.9,1,1, 14.105, 10502.965, 431.039, 52834.126 24/06/09,07:49:12,17,08,1, 11.9,1,1, 14.105, 10503.755, 431.471, 52833.136 24/06/09,07:49:12,18,08,1, 11.9,1,1, 14.105, 10502.743, 431.910, 52832.903 24/06/09,07:49:12,19,08,1, 11.9,1,1, 14.105, 10503.313, 430.612, 52833.881 24/06/09,07:49:13,00,08,1, 11.8,1,1, 14.103, 10503.311, 430.612, 52833.881 24/06/09,07:49:13,01,08,1, 11.8,1,1, 14.103, 10504.173, 431.499, 52833.700 24/06/09,07:49:13,02,08,1, 11.8,1,1, 14.103, 10502.807, 431.954, 52832.346 24/06/09,07:49:13,03,08,1, 11.8,1,1, 14.103, 10503.333, 430.790, 52834.318 24/06/09,07:49:13,04,08,1, 11.8,1,1, 14.103, 10503.722, 431.782, 52832.387 24/06/09,07:49:13,05,08,1, 11.8,1,1, 14.103, 10502.110, 431.392, 52832.505 24/06/09,07:49:13,06,08,1, 11.8,1,1, 14.103, 10503.501, 430.963, 52833.794 24/06/09,07:49:13,07,08,1, 11.8,1,1, 14.103, 10502.981, 432.148, 52831.835 24/06/09,07:49:13,08,08,1, 11.8,1,1, 14.103, 10502.600, 431.143, 52833.742 24/06/09,07:49:13,09,08,1, 11.8,1,1, 14.103, 10504.140, 431.520, 52833.641 24/06/09,07:49:13,10,08,1, 11.8,1,1, 14.103, 10502.792, 432.009, 52832.271 24/06/09,07:49:13,11,08,1, 11.8,1,1, 14.103, 10503.275, 430.793, 52834.264 24/06/09,07:49:13,12,08,1, 11.8,1,1, 14.103, 10503.728, 431.694, 52832.408 24/06/09,07:49:13,13,08,1, 11.8,1,1, 14.103, 10502.087, 431.423, 52832.513 24/06/09,07:49:13,14,08,1, 11.8,1,1, 14.103, 10503.536, 430.964, 52833.921 24/06/09,07:49:13,15,08,1, 11.8,1,1, 14.103, 10503.043, 432.169, 52831.994 24/06/09,07:49:13,16,08,1, 11.8,1,1, 14.103, 10502.617, 431.190, 52833.807 24/06/09,07:49:13,17,08,1, 11.8,1,1, 14.103, 10504.169, 431.521, 52833.729 24/06/09,07:49:13,18,08,1, 11.8,1,1, 14.103, 10502.832, 431.971, 52832.195 24/06/09,07:49:13,19,08,1, 11.8,1,1, 14.103, 10503.383, 430.800, 52834.245 24/06/09,07:49:14,00,08,1, 11.9,1,1, 14.103, 10503.378, 430.800, 52834.245 24/06/09,07:49:14,01,08,1, 11.9,1,1, 14.103, 10504.193, 431.440, 52833.806 24/06/09,07:49:14,02,08,1, 11.9,1,1, 14.103, 10502.991, 432.087, 52832.327 24/06/09,07:49:14,03,08,1, 11.9,1,1, 14.103, 10503.393, 430.932, 52834.269 24/06/09,07:49:14,04,08,1, 11.9,1,1, 14.103, 10504.059, 431.747, 52832.608 24/06/09,07:49:14,05,08,1, 11.9,1,1, 14.103, 10502.328, 431.563, 52832.417 24/06/09,07:49:14,06,08,1, 11.9,1,1, 14.103, 10503.551, 430.883, 52833.830 24/06/09,07:49:14,07,08,1, 11.9,1,1, 14.103, 10503.199, 432.082, 52831.718 24/06/09,07:49:14,08,08,1, 11.9,1,1, 14.103, 10502.569, 431.282, 52833.474 24/06/09,07:49:14,09,08,1, 11.9,1,1, 14.103, 10504.174, 431.488, 52833.807 24/06/09,07:49:14,10,08,1, 11.9,1,1, 14.103, 10502.983, 432.130, 52832.341 24/06/09,07:49:14,11,08,1, 11.9,1,1, 14.103, 10503.399, 430.908, 52834.427 24/06/09,07:49:14,12,08,1, 11.9,1,1, 14.103, 10504.047, 431.746, 52832.722 24/06/09,07:49:14,13,08,1, 11.9,1,1, 14.103, 10502.342, 431.530, 52832.343 24/06/09,07:49:14,14,08,1, 11.9,1,1, 14.103, 10503.584, 430.847, 52833.848 24/06/09,07:49:14,15,08,1, 11.9,1,1, 14.103, 10503.219, 432.156, 52831.893 24/06/09,07:49:14,16,08,1, 11.9,1,1, 14.103, 10502.492, 431.281, 52833.375 24/06/09,07:49:14,17,08,1, 11.9,1,1, 14.103, 10504.157, 431.461, 52833.804 24/06/09,07:49:14,18,08,1, 11.9,1,1, 14.103, 10503.051, 432.120, 52832.213 24/06/09,07:49:14,19,08,1, 11.9,1,1, 14.103, 10503.383, 430.967, 52834.339 24/06/09,07:49:15,00,08,1, 11.9,1,1, 14.106, 10503.378, 430.967, 52834.339 24/06/09,07:49:15,01,08,1, 11.9,1,1, 14.106, 10504.436, 431.421, 52834.050 24/06/09,07:49:15,02,08,1, 11.9,1,1, 14.106, 10502.950, 432.134, 52831.643 24/06/09,07:49:15,03,08,1, 11.9,1,1, 14.106, 10503.486, 431.131, 52834.906 24/06/09,07:49:15,04,08,1, 11.9,1,1, 14.106, 10504.512, 431.709, 52832.862 24/06/09,07:49:15,05,08,1, 11.9,1,1, 14.106, 10502.405, 431.603, 52832.176 24/06/09,07:49:15,06,08,1, 11.9,1,1, 14.106, 10503.905, 430.864, 52834.525 24/06/09,07:49:15,07,08,1, 11.9,1,1, 14.106, 10503.350, 431.946, 52831.323 24/06/09,07:49:15,08,08,1, 11.9,1,1, 14.106, 10502.358, 431.384, 52833.413 24/06/09,07:49:15,09,08,1, 11.9,1,1, 14.106, 10504.485, 431.413, 52834.087 24/06/09,07:49:15,10,08,1, 11.9,1,1, 14.106, 10502.947, 432.159, 52831.653 24/06/09,07:49:15,11,08,1, 11.9,1,1, 14.106, 10503.488, 431.092, 52834.769 24/06/09,07:49:15,12,08,1, 11.9,1,1, 14.106, 10504.495, 431.715, 52832.852 24/06/09,07:49:15,13,08,1, 11.9,1,1, 14.106, 10502.388, 431.665, 52832.069 24/06/09,07:49:15,14,08,1, 11.9,1,1, 14.106, 10503.906, 430.895, 52834.477 24/06/09,07:49:15,15,08,1, 11.9,1,1, 14.106, 10503.381, 431.948, 52831.344 24/06/09,07:49:15,16,08,1, 11.9,1,1, 14.106, 10502.350, 431.325, 52833.387 24/06/09,07:49:15,17,08,1, 11.9,1,1, 14.106, 10504.451, 431.371, 52834.015 24/06/09,07:49:15,18,08,1, 11.9,1,1, 14.106, 10502.914, 432.173, 52831.682 24/06/09,07:49:15,19,08,1, 11.9,1,1, 14.106, 10503.479, 431.113, 52834.701 24/06/09,07:49:16,00,08,1, 12.0,1,1, 14.109, 10503.478, 431.113, 52834.701 24/06/09,07:49:16,01,08,1, 12.0,1,1, 14.109, 10504.472, 431.399, 52834.117 24/06/09,07:49:16,02,08,1, 12.0,1,1, 14.109, 10503.141, 432.233, 52831.674 24/06/09,07:49:16,03,08,1, 12.0,1,1, 14.109, 10503.464, 431.165, 52834.758 24/06/09,07:49:16,04,08,1, 12.0,1,1, 14.109, 10504.653, 431.718, 52833.038 24/06/09,07:49:16,05,08,1, 12.0,1,1, 14.109, 10502.610, 431.754, 52832.030 24/06/09,07:49:16,06,08,1, 12.0,1,1, 14.109, 10503.959, 430.872, 52834.517 24/06/09,07:49:16,07,08,1, 12.0,1,1, 14.109, 10503.601, 431.932, 52831.365 24/06/09,07:49:16,08,08,1, 12.0,1,1, 14.109, 10502.365, 431.443, 52833.169 24/06/09,07:49:16,09,08,1, 12.0,1,1, 14.109, 10504.416, 431.294, 52834.025 24/06/09,07:49:16,10,08,1, 12.0,1,1, 14.109, 10503.118, 432.220, 52831.516 24/06/09,07:49:16,11,08,1, 12.0,1,1, 14.109, 10503.493, 431.179, 52834.720 24/06/09,07:49:16,12,08,1, 12.0,1,1, 14.109, 10504.679, 431.719, 52833.094 24/06/09,07:49:16,13,08,1, 12.0,1,1, 14.109, 10502.681, 431.776, 52832.098 24/06/09,07:49:16,14,08,1, 12.0,1,1, 14.109, 10503.969, 430.896, 52834.528 24/06/09,07:49:16,15,08,1, 12.0,1,1, 14.109, 10503.675, 431.960, 52831.388 24/06/09,07:49:16,16,08,1, 12.0,1,1, 14.109, 10502.447, 431.459, 52833.112 24/06/09,07:49:16,17,08,1, 12.0,1,1, 14.109, 10504.478, 431.320, 52834.110 24/06/09,07:49:16,18,08,1, 12.0,1,1, 14.109, 10503.150, 432.226, 52831.554 24/06/09,07:49:16,19,08,1, 12.0,1,1, 14.109, 10503.423, 431.180, 52834.675 24/06/09,07:49:17,00,08,1, 11.9,1,1, 14.104, 10503.420, 431.180, 52834.675 24/06/09,07:49:17,01,08,1, 11.9,1,1, 14.104, 10504.259, 431.291, 52833.876 24/06/09,07:49:17,02,08,1, 11.9,1,1, 14.104, 10503.496, 432.360, 52832.127 24/06/09,07:49:17,03,08,1, 11.9,1,1, 14.104, 10503.454, 431.164, 52834.087 24/06/09,07:49:17,04,08,1, 11.9,1,1, 14.104, 10504.730, 431.774, 52833.301 24/06/09,07:49:17,05,08,1, 11.9,1,1, 14.104, 10503.082, 431.884, 52832.359 24/06/09,07:49:17,06,08,1, 11.9,1,1, 14.104, 10503.857, 430.875, 52834.027 24/06/09,07:49:17,07,08,1, 11.9,1,1, 14.104, 10503.847, 431.989, 52831.890 24/06/09,07:49:17,08,08,1, 11.9,1,1, 14.104, 10502.649, 431.408, 52832.785 24/06/09,07:49:17,09,08,1, 11.9,1,1, 14.104, 10504.281, 431.268, 52833.892 24/06/09,07:49:17,10,08,1, 11.9,1,1, 14.104, 10503.483, 432.321, 52832.083 24/06/09,07:49:17,11,08,1, 11.9,1,1, 14.104, 10503.432, 431.190, 52834.101 24/06/09,07:49:17,12,08,1, 11.9,1,1, 14.104, 10504.699, 431.755, 52833.358 24/06/09,07:49:17,13,08,1, 11.9,1,1, 14.104, 10503.116, 431.873, 52832.289 24/06/09,07:49:17,14,08,1, 11.9,1,1, 14.104, 10503.839, 430.858, 52834.029 24/06/09,07:49:17,15,08,1, 11.9,1,1, 14.104, 10503.879, 432.014, 52832.012 24/06/09,07:49:17,16,08,1, 11.9,1,1, 14.104, 10502.646, 431.486, 52832.832 24/06/09,07:49:17,17,08,1, 11.9,1,1, 14.104, 10504.268, 431.305, 52833.832 24/06/09,07:49:17,18,08,1, 11.9,1,1, 14.104, 10503.450, 432.350, 52832.012 24/06/09,07:49:17,19,08,1, 11.9,1,1, 14.104, 10503.457, 431.172, 52834.101 24/06/09,07:49:18,00,08,1, 11.9,1,1, 14.109, 10503.453, 431.172, 52834.101 24/06/09,07:49:18,01,08,1, 11.9,1,1, 14.109, 10504.321, 431.259, 52833.846 24/06/09,07:49:18,02,08,1, 11.9,1,1, 14.109, 10503.593, 432.340, 52831.936 24/06/09,07:49:18,03,08,1, 11.9,1,1, 14.109, 10503.568, 431.217, 52834.116 24/06/09,07:49:18,04,08,1, 11.9,1,1, 14.109, 10504.832, 431.790, 52833.349 24/06/09,07:49:18,05,08,1, 11.9,1,1, 14.109, 10503.211, 431.954, 52832.298 24/06/09,07:49:18,06,08,1, 11.9,1,1, 14.109, 10503.982, 430.898, 52834.061 24/06/09,07:49:18,07,08,1, 11.9,1,1, 14.109, 10504.084, 432.013, 52831.952 24/06/09,07:49:18,08,08,1, 11.9,1,1, 14.109, 10502.734, 431.466, 52832.749 24/06/09,07:49:18,09,08,1, 11.9,1,1, 14.109, 10504.329, 431.209, 52833.713 24/06/09,07:49:18,10,08,1, 11.9,1,1, 14.109, 10503.630, 432.349, 52831.996 24/06/09,07:49:18,11,08,1, 11.9,1,1, 14.109, 10503.537, 431.229, 52834.271 24/06/09,07:49:18,12,08,1, 11.9,1,1, 14.109, 10504.772, 431.731, 52833.294 24/06/09,07:49:18,13,08,1, 11.9,1,1, 14.109, 10503.315, 431.940, 52832.276 24/06/09,07:49:18,14,08,1, 11.9,1,1, 14.109, 10503.986, 430.863, 52834.027 24/06/09,07:49:18,15,08,1, 11.9,1,1, 14.109, 10504.079, 432.025, 52831.957 24/06/09,07:49:18,16,08,1, 11.9,1,1, 14.109, 10502.799, 431.523, 52832.754 24/06/09,07:49:18,17,08,1, 11.9,1,1, 14.109, 10504.323, 431.269, 52833.831 24/06/09,07:49:18,18,08,1, 11.9,1,1, 14.109, 10503.607, 432.341, 52832.003 24/06/09,07:49:18,19,08,1, 11.9,1,1, 14.109, 10503.559, 431.206, 52834.083 24/06/09,07:49:19,00,08,1, 12.0,1,1, 14.107, 10503.553, 431.206, 52834.083 24/06/09,07:49:19,01,08,1, 12.0,1,1, 14.107, 10504.465, 431.176, 52833.739 24/06/09,07:49:19,02,08,1, 12.0,1,1, 14.107, 10503.682, 432.264, 52831.951 24/06/09,07:49:19,03,08,1, 12.0,1,1, 14.107, 10503.595, 431.203, 52834.042 24/06/09,07:49:19,04,08,1, 12.0,1,1, 14.107, 10504.968, 431.701, 52833.330 24/06/09,07:49:19,05,08,1, 12.0,1,1, 14.107, 10503.379, 431.907, 52832.227 24/06/09,07:49:19,06,08,1, 12.0,1,1, 14.107, 10504.101, 430.854, 52834.053 24/06/09,07:49:19,07,08,1, 12.0,1,1, 14.107, 10504.155, 431.985, 52831.974 24/06/09,07:49:19,08,08,1, 12.0,1,1, 14.107, 10502.895, 431.502, 52832.693 24/06/09,07:49:19,09,08,1, 12.0,1,1, 14.107, 10504.507, 431.273, 52833.821 24/06/09,07:49:19,10,08,1, 12.0,1,1, 14.107, 10503.699, 432.344, 52832.044 24/06/09,07:49:19,11,08,1, 12.0,1,1, 14.107, 10503.687, 431.165, 52834.050 24/06/09,07:49:19,12,08,1, 12.0,1,1, 14.107, 10504.926, 431.738, 52833.404 24/06/09,07:49:19,13,08,1, 12.0,1,1, 14.107, 10503.394, 431.954, 52832.300 24/06/09,07:49:19,14,08,1, 12.0,1,1, 14.107, 10504.099, 430.793, 52834.041 24/06/09,07:49:19,15,08,1, 12.0,1,1, 14.107, 10504.190, 431.968, 52831.960 24/06/09,07:49:19,16,08,1, 12.0,1,1, 14.107, 10502.887, 431.448, 52832.673 24/06/09,07:49:19,17,08,1, 12.0,1,1, 14.107, 10504.440, 431.263, 52833.821 24/06/09,07:49:19,18,08,1, 12.0,1,1, 14.107, 10503.744, 432.318, 52832.015 24/06/09,07:49:19,19,08,1, 12.0,1,1, 14.107, 10503.638, 431.257, 52834.114 24/06/09,07:49:20,00,08,1, 11.9,1,1, 14.112, 10503.637, 431.257, 52834.114 24/06/09,07:49:20,01,08,1, 11.9,1,1, 14.112, 10504.557, 431.270, 52833.804 24/06/09,07:49:20,02,08,1, 11.9,1,1, 14.112, 10503.846, 432.284, 52831.976 24/06/09,07:49:20,03,08,1, 11.9,1,1, 14.112, 10503.774, 431.185, 52834.009 24/06/09,07:49:20,04,08,1, 11.9,1,1, 14.112, 10505.037, 431.708, 52833.244 24/06/09,07:49:20,05,08,1, 11.9,1,1, 14.112, 10503.457, 431.857, 52832.153 24/06/09,07:49:20,06,08,1, 11.9,1,1, 14.112, 10504.239, 430.813, 52834.024 24/06/09,07:49:20,07,08,1, 11.9,1,1, 14.112, 10504.261, 432.020, 52832.011 24/06/09,07:49:20,08,08,1, 11.9,1,1, 14.112, 10502.957, 431.449, 52832.763 24/06/09,07:49:20,09,08,1, 11.9,1,1, 14.112, 10504.594, 431.228, 52833.706 24/06/09,07:49:20,10,08,1, 11.9,1,1, 14.112, 10503.885, 432.338, 52832.033 24/06/09,07:49:20,11,08,1, 11.9,1,1, 14.112, 10503.793, 431.147, 52834.130 24/06/09,07:49:20,12,08,1, 11.9,1,1, 14.112, 10505.061, 431.749, 52833.289 24/06/09,07:49:20,13,08,1, 11.9,1,1, 14.112, 10503.478, 431.909, 52832.316 24/06/09,07:49:20,14,08,1, 11.9,1,1, 14.112, 10504.231, 430.869, 52834.068 24/06/09,07:49:20,15,08,1, 11.9,1,1, 14.112, 10504.278, 432.003, 52831.968 24/06/09,07:49:20,16,08,1, 11.9,1,1, 14.112, 10502.989, 431.425, 52832.763 24/06/09,07:49:20,17,08,1, 11.9,1,1, 14.112, 10504.581, 431.250, 52833.762 24/06/09,07:49:20,18,08,1, 11.9,1,1, 14.112, 10503.853, 432.274, 52831.923 24/06/09,07:49:20,19,08,1, 11.9,1,1, 14.112, 10503.824, 431.181, 52833.999 24/06/09,07:49:21,00,07,1, 11.8,1,1, 14.111, 10503.820, 431.181, 52833.999 24/06/09,07:49:21,01,07,1, 11.8,1,1, 14.111, 10504.780, 431.335, 52833.895 24/06/09,07:49:21,02,07,1, 11.8,1,1, 14.111, 10503.947, 432.313, 52832.108 24/06/09,07:49:21,03,07,1, 11.8,1,1, 14.111, 10503.959, 431.165, 52834.198 24/06/09,07:49:21,04,07,1, 11.8,1,1, 14.111, 10505.092, 431.701, 52833.290 24/06/09,07:49:21,05,07,1, 11.8,1,1, 14.111, 10503.458, 431.766, 52832.185 24/06/09,07:49:21,06,07,1, 11.8,1,1, 14.111, 10504.379, 430.826, 52833.951 24/06/09,07:49:21,07,07,1, 11.8,1,1, 14.111, 10504.312, 431.979, 52831.917 24/06/09,07:49:21,08,07,1, 11.8,1,1, 14.111, 10503.130, 431.431, 52832.859 24/06/09,07:49:21,09,07,1, 11.8,1,1, 14.111, 10504.786, 431.300, 52833.765 24/06/09,07:49:21,10,07,1, 11.8,1,1, 14.111, 10503.912, 432.288, 52831.964 24/06/09,07:49:21,11,07,1, 11.8,1,1, 14.111, 10503.974, 431.101, 52834.088 24/06/09,07:49:21,12,07,1, 11.8,1,1, 14.111, 10505.160, 431.777, 52833.248 24/06/09,07:49:21,13,07,1, 11.8,1,1, 14.111, 10503.494, 431.808, 52832.178 24/06/09,07:49:21,14,07,1, 11.8,1,1, 14.111, 10504.322, 430.854, 52833.921 24/06/09,07:49:21,15,07,1, 11.8,1,1, 14.111, 10504.266, 432.014, 52831.876 24/06/09,07:49:21,16,07,1, 11.8,1,1, 14.111, 10503.161, 431.374, 52832.901 24/06/09,07:49:21,17,07,1, 11.8,1,1, 14.111, 10504.786, 431.363, 52833.942 24/06/09,07:49:21,18,07,1, 11.8,1,1, 14.111, 10503.944, 432.263, 52832.151 24/06/09,07:49:21,19,07,1, 11.8,1,1, 14.111, 10503.994, 431.071, 52834.094 24/06/09,07:49:22,00,07,1, 11.9,1,1, 14.109, 10503.987, 431.071, 52834.094 24/06/09,07:49:22,01,07,1, 11.9,1,1, 14.109, 10504.966, 431.383, 52833.788 24/06/09,07:49:22,02,07,1, 11.9,1,1, 14.109, 10504.053, 432.261, 52832.065 24/06/09,07:49:22,03,07,1, 11.9,1,1, 14.109, 10504.208, 431.032, 52834.159 24/06/09,07:49:22,04,07,1, 11.9,1,1, 14.109, 10505.161, 431.711, 52833.006 24/06/09,07:49:22,05,07,1, 11.9,1,1, 14.109, 10503.433, 431.716, 52832.201 24/06/09,07:49:22,06,07,1, 11.9,1,1, 14.109, 10504.468, 430.862, 52833.864 24/06/09,07:49:22,07,07,1, 11.9,1,1, 14.109, 10504.270, 432.016, 52831.757 24/06/09,07:49:22,08,07,1, 11.9,1,1, 14.109, 10503.329, 431.306, 52833.074 24/06/09,07:49:22,09,07,1, 11.9,1,1, 14.109, 10505.082, 431.386, 52833.913 24/06/09,07:49:22,10,07,1, 11.9,1,1, 14.109, 10503.949, 432.190, 52832.043 24/06/09,07:49:22,11,07,1, 11.9,1,1, 14.109, 10504.168, 431.004, 52834.311 24/06/09,07:49:22,12,07,1, 11.9,1,1, 14.109, 10505.150, 431.776, 52833.058 24/06/09,07:49:22,13,07,1, 11.9,1,1, 14.109, 10503.494, 431.720, 52832.259 24/06/09,07:49:22,14,07,1, 11.9,1,1, 14.109, 10504.415, 430.878, 52833.881 24/06/09,07:49:22,15,07,1, 11.9,1,1, 14.109, 10504.277, 432.084, 52831.839 24/06/09,07:49:22,16,07,1, 11.9,1,1, 14.109, 10503.297, 431.301, 52833.077 24/06/09,07:49:22,17,07,1, 11.9,1,1, 14.109, 10505.039, 431.437, 52833.884 24/06/09,07:49:22,18,07,1, 11.9,1,1, 14.109, 10504.011, 432.243, 52832.141 24/06/09,07:49:22,19,07,1, 11.9,1,1, 14.109, 10504.266, 431.023, 52834.157 24/06/09,07:49:23,00,07,1, 11.9,1,1, 14.114, 10504.262, 431.023, 52834.157 24/06/09,07:49:23,01,07,1, 11.9,1,1, 14.114, 10505.217, 431.489, 52833.732 24/06/09,07:49:23,02,07,1, 11.9,1,1, 14.114, 10504.053, 432.121, 52832.072 24/06/09,07:49:23,03,07,1, 11.9,1,1, 14.114, 10504.415, 430.953, 52834.200 24/06/09,07:49:23,04,07,1, 11.9,1,1, 14.114, 10505.121, 431.791, 52832.760 24/06/09,07:49:23,05,07,1, 11.9,1,1, 14.114, 10503.421, 431.551, 52832.225 24/06/09,07:49:23,06,07,1, 11.9,1,1, 14.114, 10504.606, 430.864, 52833.800 24/06/09,07:49:23,07,07,1, 11.9,1,1, 14.114, 10504.216, 432.113, 52831.751 24/06/09,07:49:23,08,07,1, 11.9,1,1, 14.114, 10503.604, 431.258, 52833.273 24/06/09,07:49:23,09,07,1, 11.9,1,1, 14.114, 10505.229, 431.475, 52833.673 24/06/09,07:49:23,10,07,1, 11.9,1,1, 14.114, 10504.042, 432.126, 52832.098 24/06/09,07:49:23,11,07,1, 11.9,1,1, 14.114, 10504.384, 430.889, 52834.257 24/06/09,07:49:23,12,07,1, 11.9,1,1, 14.114, 10505.040, 431.738, 52832.572 24/06/09,07:49:23,13,07,1, 11.9,1,1, 14.114, 10503.373, 431.514, 52832.120 24/06/09,07:49:23,14,07,1, 11.9,1,1, 14.114, 10504.625, 430.878, 52833.790 24/06/09,07:49:23,15,07,1, 11.9,1,1, 14.114, 10504.234, 432.135, 52831.806 24/06/09,07:49:23,16,07,1, 11.9,1,1, 14.114, 10503.585, 431.289, 52833.369 24/06/09,07:49:23,17,07,1, 11.9,1,1, 14.114, 10505.274, 431.483, 52833.693 24/06/09,07:49:23,18,07,1, 11.9,1,1, 14.114, 10504.073, 432.118, 52832.229 24/06/09,07:49:23,19,07,1, 11.9,1,1, 14.114, 10504.423, 430.900, 52834.207 24/06/09,07:49:24,00,07,1, 11.9,1,1, 14.113, 10504.421, 430.900, 52834.207 24/06/09,07:49:24,01,07,1, 11.9,1,1, 14.113, 10505.420, 431.534, 52833.520 24/06/09,07:49:24,02,07,1, 11.9,1,1, 14.113, 10504.006, 431.942, 52832.138 24/06/09,07:49:24,03,07,1, 11.9,1,1, 14.113, 10504.613, 430.730, 52834.052 24/06/09,07:49:24,04,07,1, 11.9,1,1, 14.113, 10504.927, 431.791, 52832.206 24/06/09,07:49:24,05,07,1, 11.9,1,1, 14.113, 10503.405, 431.369, 52832.462 24/06/09,07:49:24,06,07,1, 11.9,1,1, 14.113, 10504.831, 430.998, 52833.874 24/06/09,07:49:24,07,07,1, 11.9,1,1, 14.113, 10504.238, 432.161, 52831.908 24/06/09,07:49:24,08,07,1, 11.9,1,1, 14.113, 10503.935, 431.152, 52833.748 24/06/09,07:49:24,09,07,1, 11.9,1,1, 14.113, 10505.460, 431.561, 52833.548 24/06/09,07:49:24,10,07,1, 11.9,1,1, 14.113, 10504.006, 431.956, 52832.289 24/06/09,07:49:24,11,07,1, 11.9,1,1, 14.113, 10504.619, 430.806, 52834.179 24/06/09,07:49:24,12,07,1, 11.9,1,1, 14.113, 10504.918, 431.828, 52832.213 24/06/09,07:49:24,13,07,1, 11.9,1,1, 14.113, 10503.391, 431.377, 52832.463 24/06/09,07:49:24,14,07,1, 11.9,1,1, 14.113, 10504.795, 430.998, 52833.735 24/06/09,07:49:24,15,07,1, 11.9,1,1, 14.113, 10504.219, 432.113, 52831.803 24/06/09,07:49:24,16,07,1, 11.9,1,1, 14.113, 10504.001, 431.120, 52833.760 24/06/09,07:49:24,17,07,1, 11.9,1,1, 14.113, 10505.514, 431.502, 52833.485 24/06/09,07:49:24,18,07,1, 11.9,1,1, 14.113, 10504.004, 431.949, 52832.120 24/06/09,07:49:24,19,07,1, 11.9,1,1, 14.113, 10504.616, 430.740, 52834.048 24/06/09,07:49:25,00,07,1, 11.9,1,1, 14.116, 10504.613, 430.740, 52834.048 24/06/09,07:49:25,01,07,1, 11.9,1,1, 14.116, 10505.521, 431.631, 52833.250 24/06/09,07:49:25,02,07,1, 11.9,1,1, 14.116, 10503.985, 431.733, 52832.215 24/06/09,07:49:25,03,07,1, 11.9,1,1, 14.116, 10504.677, 430.684, 52833.958 24/06/09,07:49:25,04,07,1, 11.9,1,1, 14.116, 10504.659, 431.869, 52831.861 24/06/09,07:49:25,05,07,1, 11.9,1,1, 14.116, 10503.520, 431.209, 52832.772 24/06/09,07:49:25,06,07,1, 11.9,1,1, 14.116, 10505.079, 431.130, 52833.747 24/06/09,07:49:25,07,07,1, 11.9,1,1, 14.116, 10504.325, 432.113, 52831.992 24/06/09,07:49:25,08,07,1, 11.9,1,1, 14.116, 10504.366, 430.983, 52834.058 24/06/09,07:49:25,09,07,1, 11.9,1,1, 14.116, 10505.534, 431.598, 52833.131 24/06/09,07:49:25,10,07,1, 11.9,1,1, 14.116, 10503.906, 431.682, 52832.182 24/06/09,07:49:25,11,07,1, 11.9,1,1, 14.116, 10504.720, 430.681, 52833.944 24/06/09,07:49:25,12,07,1, 11.9,1,1, 14.116, 10504.661, 431.881, 52831.865 24/06/09,07:49:25,13,07,1, 11.9,1,1, 14.116, 10503.527, 431.277, 52832.794 24/06/09,07:49:25,14,07,1, 11.9,1,1, 14.116, 10505.169, 431.164, 52833.659 24/06/09,07:49:25,15,07,1, 11.9,1,1, 14.116, 10504.358, 432.200, 52831.958 24/06/09,07:49:25,16,07,1, 11.9,1,1, 14.116, 10504.382, 430.973, 52834.041 24/06/09,07:49:25,17,07,1, 11.9,1,1, 14.116, 10505.523, 431.585, 52833.136 24/06/09,07:49:25,18,07,1, 11.9,1,1, 14.116, 10503.900, 431.655, 52832.224 24/06/09,07:49:25,19,07,1, 11.9,1,1, 14.116, 10504.713, 430.668, 52833.896 24/06/09,07:49:26,00,07,1, 11.8,1,1, 14.114, 10504.705, 430.668, 52833.896 24/06/09,07:49:26,01,07,1, 11.8,1,1, 14.114, 10505.461, 431.568, 52832.740 24/06/09,07:49:26,02,07,1, 11.8,1,1, 14.114, 10503.744, 431.389, 52832.170 24/06/09,07:49:26,03,07,1, 11.8,1,1, 14.114, 10504.891, 430.706, 52833.796 24/06/09,07:49:26,04,07,1, 11.8,1,1, 14.114, 10504.573, 431.941, 52831.759 24/06/09,07:49:26,05,07,1, 11.8,1,1, 14.114, 10503.788, 431.157, 52833.158 24/06/09,07:49:26,06,07,1, 11.8,1,1, 14.114, 10505.384, 431.298, 52833.693 24/06/09,07:49:26,07,07,1, 11.8,1,1, 14.114, 10504.403, 432.062, 52832.125 24/06/09,07:49:26,08,07,1, 11.8,1,1, 14.114, 10504.657, 430.764, 52834.166 24/06/09,07:49:26,09,07,1, 11.8,1,1, 14.114, 10505.467, 431.584, 52832.634 24/06/09,07:49:26,10,07,1, 11.8,1,1, 14.114, 10503.753, 431.415, 52832.249 24/06/09,07:49:26,11,07,1, 11.8,1,1, 14.114, 10504.860, 430.687, 52833.794 24/06/09,07:49:26,12,07,1, 11.8,1,1, 14.114, 10504.566, 431.895, 52831.722 24/06/09,07:49:26,13,07,1, 11.8,1,1, 14.114, 10503.825, 431.083, 52833.262 24/06/09,07:49:26,14,07,1, 11.8,1,1, 14.114, 10505.459, 431.286, 52833.704 24/06/09,07:49:26,15,07,1, 11.8,1,1, 14.114, 10504.365, 431.949, 52832.139 24/06/09,07:49:26,16,07,1, 11.8,1,1, 14.114, 10504.617, 430.769, 52834.214 24/06/09,07:49:26,17,07,1, 11.8,1,1, 14.114, 10505.411, 431.566, 52832.649 24/06/09,07:49:26,18,07,1, 11.8,1,1, 14.114, 10503.758, 431.395, 52832.210 24/06/09,07:49:26,19,07,1, 11.8,1,1, 14.114, 10504.866, 430.721, 52833.829 24/06/09,07:49:27,00,08,1, 11.9,1,1, 14.115, 10504.863, 430.721, 52833.829 24/06/09,07:49:27,01,08,1, 11.9,1,1, 14.115, 10505.218, 431.630, 52832.282 24/06/09,07:49:27,02,08,1, 11.9,1,1, 14.115, 10503.619, 431.225, 52832.361 24/06/09,07:49:27,03,08,1, 11.9,1,1, 14.115, 10505.032, 430.730, 52833.691 24/06/09,07:49:27,04,08,1, 11.9,1,1, 14.115, 10504.529, 431.989, 52831.715 24/06/09,07:49:27,05,08,1, 11.9,1,1, 14.115, 10504.158, 430.975, 52833.638 24/06/09,07:49:27,06,08,1, 11.9,1,1, 14.115, 10505.737, 431.378, 52833.534 24/06/09,07:49:27,07,08,1, 11.9,1,1, 14.115, 10504.322, 431.790, 52832.203 24/06/09,07:49:27,08,08,1, 11.9,1,1, 14.115, 10504.831, 430.608, 52834.138 24/06/09,07:49:27,09,08,1, 11.9,1,1, 14.115, 10505.144, 431.623, 52832.167 24/06/09,07:49:27,10,08,1, 11.9,1,1, 14.115, 10503.675, 431.194, 52832.429 24/06/09,07:49:27,11,08,1, 11.9,1,1, 14.115, 10505.031, 430.885, 52833.789 24/06/09,07:49:27,12,08,1, 11.9,1,1, 14.115, 10504.565, 432.032, 52831.862 24/06/09,07:49:27,13,08,1, 11.9,1,1, 14.115, 10504.144, 431.004, 52833.600 24/06/09,07:49:27,14,08,1, 11.9,1,1, 14.115, 10505.736, 431.397, 52833.522 24/06/09,07:49:27,15,08,1, 11.9,1,1, 14.115, 10504.294, 431.728, 52832.196 24/06/09,07:49:27,16,08,1, 11.9,1,1, 14.115, 10504.837, 430.620, 52834.079 24/06/09,07:49:27,17,08,1, 11.9,1,1, 14.115, 10505.125, 431.613, 52832.167 24/06/09,07:49:27,18,08,1, 11.9,1,1, 14.115, 10503.655, 431.203, 52832.308 24/06/09,07:49:27,19,08,1, 11.9,1,1, 14.115, 10505.054, 430.826, 52833.644 24/06/09,07:49:28,00,07,1, 11.8,1,1, 14.115, 10505.047, 430.826, 52833.644 24/06/09,07:49:28,01,07,1, 11.8,1,1, 14.115, 10504.936, 431.704, 52831.877 24/06/09,07:49:28,02,07,1, 11.8,1,1, 14.115, 10503.726, 431.118, 52832.591 24/06/09,07:49:28,03,07,1, 11.8,1,1, 14.115, 10505.349, 430.949, 52833.638 24/06/09,07:49:28,04,07,1, 11.8,1,1, 14.115, 10504.563, 431.993, 52831.987 24/06/09,07:49:28,05,07,1, 11.8,1,1, 14.115, 10504.542, 430.838, 52833.986 24/06/09,07:49:28,06,07,1, 11.8,1,1, 14.115, 10505.740, 431.407, 52833.143 24/06/09,07:49:28,07,07,1, 11.8,1,1, 14.115, 10504.166, 431.572, 52832.145 24/06/09,07:49:28,08,07,1, 11.8,1,1, 14.115, 10504.949, 430.467, 52833.866 24/06/09,07:49:28,09,07,1, 11.8,1,1, 14.115, 10504.916, 431.650, 52831.809 24/06/09,07:49:28,10,07,1, 11.8,1,1, 14.115, 10503.711, 431.087, 52832.672 24/06/09,07:49:28,11,07,1, 11.8,1,1, 14.115, 10505.289, 430.870, 52832.922 24/06/09,07:49:28,12,07,1, 11.8,1,1, 14.115, 10504.558, 432.058, 52832.289 24/06/09,07:49:28,13,07,1, 11.8,1,1, 14.115, 10504.813, 430.760, 52833.940 24/06/09,07:49:28,14,07,1, 11.8,1,1, 14.115, 10505.500, 431.375, 52832.706 24/06/09,07:49:28,15,07,1, 11.8,1,1, 14.115, 10504.380, 431.576, 52832.767 24/06/09,07:49:28,16,07,1, 11.8,1,1, 14.115, 10504.991, 430.448, 52833.443 24/06/09,07:49:28,17,07,1, 11.8,1,1, 14.115, 10504.671, 431.705, 52831.847 24/06/09,07:49:28,18,07,1, 11.8,1,1, 14.115, 10504.057, 431.133, 52833.239 24/06/09,07:49:28,19,07,1, 11.8,1,1, 14.115, 10505.169, 430.922, 52833.036 24/06/09,07:49:29,00,07,1, 11.9,1,1, 14.116, 10505.164, 430.922, 52833.036 24/06/09,07:49:29,01,07,1, 11.9,1,1, 14.116, 10504.635, 431.773, 52831.876 24/06/09,07:49:29,02,07,1, 11.9,1,1, 14.116, 10504.210, 430.961, 52833.288 24/06/09,07:49:29,03,07,1, 11.9,1,1, 14.116, 10505.418, 431.013, 52833.098 24/06/09,07:49:29,04,07,1, 11.9,1,1, 14.116, 10504.620, 431.884, 52832.551 24/06/09,07:49:29,05,07,1, 11.9,1,1, 14.116, 10505.050, 430.555, 52833.940 24/06/09,07:49:29,06,07,1, 11.9,1,1, 14.116, 10505.344, 431.354, 52832.480 24/06/09,07:49:29,07,07,1, 11.9,1,1, 14.116, 10504.196, 431.310, 52832.684 24/06/09,07:49:29,08,07,1, 11.9,1,1, 14.116, 10504.988, 430.474, 52833.219 24/06/09,07:49:29,09,07,1, 11.9,1,1, 14.116, 10504.511, 431.780, 52831.767 24/06/09,07:49:29,10,07,1, 11.9,1,1, 14.116, 10504.263, 430.957, 52833.432 24/06/09,07:49:29,11,07,1, 11.9,1,1, 14.116, 10505.432, 431.079, 52833.192 24/06/09,07:49:29,12,07,1, 11.9,1,1, 14.116, 10504.597, 431.919, 52832.597 24/06/09,07:49:29,13,07,1, 11.9,1,1, 14.116, 10505.038, 430.527, 52833.954 24/06/09,07:49:29,14,07,1, 11.9,1,1, 14.116, 10505.289, 431.381, 52832.358 24/06/09,07:49:29,15,07,1, 11.9,1,1, 14.116, 10504.141, 431.284, 52832.580 24/06/09,07:49:29,16,07,1, 11.9,1,1, 14.116, 10505.009, 430.405, 52833.151 24/06/09,07:49:29,17,07,1, 11.9,1,1, 14.116, 10504.540, 431.800, 52831.862 24/06/09,07:49:29,18,07,1, 11.9,1,1, 14.116, 10504.347, 430.912, 52833.478 24/06/09,07:49:29,19,07,1, 11.9,1,1, 14.116, 10505.488, 430.993, 52833.060 24/06/09,07:49:30,00,08,1, 11.9,1,1, 14.116, 10505.481, 430.993, 52833.060 24/06/09,07:49:30,01,08,1, 11.9,1,1, 14.116, 10504.622, 431.839, 52832.109 24/06/09,07:49:30,02,08,1, 11.9,1,1, 14.116, 10504.619, 430.803, 52833.795 24/06/09,07:49:30,03,08,1, 11.9,1,1, 14.116, 10505.584, 431.090, 52833.081 24/06/09,07:49:30,04,08,1, 11.9,1,1, 14.116, 10504.594, 431.658, 52832.696 24/06/09,07:49:30,05,08,1, 11.9,1,1, 14.116, 10505.149, 430.361, 52833.665 24/06/09,07:49:30,06,08,1, 11.9,1,1, 14.116, 10505.125, 431.353, 52832.001 24/06/09,07:49:30,07,08,1, 11.9,1,1, 14.116, 10504.072, 431.070, 52832.723 24/06/09,07:49:30,08,08,1, 11.9,1,1, 14.116, 10505.117, 430.474, 52833.080 24/06/09,07:49:30,09,08,1, 11.9,1,1, 14.116, 10504.563, 431.773, 52831.921 24/06/09,07:49:30,10,08,1, 11.9,1,1, 14.116, 10504.637, 430.774, 52833.807 24/06/09,07:49:30,11,08,1, 11.9,1,1, 14.116, 10505.619, 431.040, 52832.947 24/06/09,07:49:30,12,08,1, 11.9,1,1, 14.116, 10504.591, 431.631, 52832.536 24/06/09,07:49:30,13,08,1, 11.9,1,1, 14.116, 10505.108, 430.288, 52833.652 24/06/09,07:49:30,14,08,1, 11.9,1,1, 14.116, 10505.054, 431.329, 52832.018 24/06/09,07:49:30,15,08,1, 11.9,1,1, 14.116, 10504.092, 431.022, 52832.709 24/06/09,07:49:30,16,08,1, 11.9,1,1, 14.116, 10505.151, 430.530, 52833.073 24/06/09,07:49:30,17,08,1, 11.9,1,1, 14.116, 10504.590, 431.870, 52832.060 24/06/09,07:49:30,18,08,1, 11.9,1,1, 14.116, 10504.632, 430.777, 52833.655 24/06/09,07:49:30,19,08,1, 11.9,1,1, 14.116, 10505.604, 431.134, 52832.965 24/06/09,07:49:31,00,07,1, 11.9,1,1, 14.120, 10505.598, 431.134, 52832.965 24/06/09,07:49:31,01,07,1, 11.9,1,1, 14.120, 10504.711, 431.808, 52832.298 24/06/09,07:49:31,02,07,1, 11.9,1,1, 14.120, 10504.934, 430.528, 52833.873 24/06/09,07:49:31,03,07,1, 11.9,1,1, 14.120, 10505.669, 431.106, 52832.841 24/06/09,07:49:31,04,07,1, 11.9,1,1, 14.120, 10504.502, 431.368, 52832.656 24/06/09,07:49:31,05,07,1, 11.9,1,1, 14.120, 10505.119, 430.208, 52833.441 24/06/09,07:49:31,06,07,1, 11.9,1,1, 14.120, 10504.880, 431.466, 52831.875 24/06/09,07:49:31,07,07,1, 11.9,1,1, 14.120, 10504.158, 430.881, 52832.989 24/06/09,07:49:31,08,07,1, 11.9,1,1, 14.120, 10505.293, 430.694, 52832.971 24/06/09,07:49:31,09,07,1, 11.9,1,1, 14.120, 10504.711, 431.851, 52832.366 24/06/09,07:49:31,10,07,1, 11.9,1,1, 14.120, 10504.974, 430.590, 52833.975 24/06/09,07:49:31,11,07,1, 11.9,1,1, 14.120, 10505.623, 431.177, 52832.759 24/06/09,07:49:31,12,07,1, 11.9,1,1, 14.120, 10504.534, 431.378, 52832.699 24/06/09,07:49:31,13,07,1, 11.9,1,1, 14.120, 10505.015, 430.273, 52833.890 24/06/09,07:49:31,14,07,1, 11.9,1,1, 14.120, 10505.082, 431.419, 52831.773 24/06/09,07:49:31,15,07,1, 11.9,1,1, 14.120, 10503.930, 430.821, 52832.641 24/06/09,07:49:31,16,07,1, 11.9,1,1, 14.120, 10505.515, 430.724, 52833.677 24/06/09,07:49:31,17,07,1, 11.9,1,1, 14.120, 10504.685, 431.708, 52831.905 24/06/09,07:49:31,18,07,1, 11.9,1,1, 14.120, 10504.741, 430.540, 52833.917 24/06/09,07:49:31,19,07,1, 11.9,1,1, 14.120, 10505.914, 431.166, 52833.091 24/06/09,07:49:32,00,07,1, 11.9,1,1, 14.113, 10505.906, 431.166, 52833.091 24/06/09,07:49:32,01,07,1, 11.9,1,1, 14.113, 10504.736, 431.661, 52832.127 24/06/09,07:49:32,02,07,1, 11.9,1,1, 14.113, 10504.973, 430.383, 52834.057 24/06/09,07:49:32,03,07,1, 11.9,1,1, 14.113, 10505.820, 431.223, 52832.763 24/06/09,07:49:32,04,07,1, 11.9,1,1, 14.113, 10504.160, 431.085, 52832.161 24/06/09,07:49:32,05,07,1, 11.9,1,1, 14.113, 10505.160, 430.295, 52833.766 24/06/09,07:49:32,06,07,1, 11.9,1,1, 14.113, 10504.943, 431.532, 52831.758 24/06/09,07:49:32,07,07,1, 11.9,1,1, 14.113, 10504.059, 430.704, 52833.136 24/06/09,07:49:32,08,07,1, 11.9,1,1, 14.113, 10505.809, 430.849, 52833.658 24/06/09,07:49:32,09,07,1, 11.9,1,1, 14.113, 10504.690, 431.623, 52831.938 24/06/09,07:49:32,10,07,1, 11.9,1,1, 14.113, 10505.009, 430.364, 52834.008 24/06/09,07:49:32,11,07,1, 11.9,1,1, 14.113, 10505.766, 431.162, 52832.610 24/06/09,07:49:32,12,07,1, 11.9,1,1, 14.113, 10504.104, 430.984, 52832.024 24/06/09,07:49:32,13,07,1, 11.9,1,1, 14.113, 10505.150, 430.317, 52833.645 24/06/09,07:49:32,14,07,1, 11.9,1,1, 14.113, 10504.921, 431.514, 52831.660 24/06/09,07:49:32,15,07,1, 11.9,1,1, 14.113, 10504.105, 430.765, 52833.133 24/06/09,07:49:32,16,07,1, 11.9,1,1, 14.113, 10505.830, 430.917, 52833.674 24/06/09,07:49:32,17,07,1, 11.9,1,1, 14.113, 10504.713, 431.600, 52832.095 24/06/09,07:49:32,18,07,1, 11.9,1,1, 14.113, 10504.992, 430.368, 52834.216 24/06/09,07:49:32,19,07,1, 11.9,1,1, 14.113, 10505.774, 431.228, 52832.681 24/06/09,07:49:33,00,06,1, 11.9,1,1, 14.120, 10505.773, 431.228, 52832.681 24/06/09,07:49:33,01,06,1, 11.9,1,1, 14.120, 10504.628, 431.411, 52832.159 24/06/09,07:49:33,02,06,1, 11.9,1,1, 14.120, 10505.136, 430.205, 52834.048 24/06/09,07:49:33,03,06,1, 11.9,1,1, 14.120, 10505.544, 431.237, 52832.203 24/06/09,07:49:33,04,06,1, 11.9,1,1, 14.120, 10503.950, 430.861, 52832.217 24/06/09,07:49:33,05,06,1, 11.9,1,1, 14.120, 10505.325, 430.375, 52833.586 24/06/09,07:49:33,06,06,1, 11.9,1,1, 14.120, 10504.842, 431.626, 52831.787 24/06/09,07:49:33,07,06,1, 11.9,1,1, 14.120, 10504.438, 430.625, 52833.591 24/06/09,07:49:33,08,06,1, 11.9,1,1, 14.120, 10506.006, 430.974, 52833.519 24/06/09,07:49:33,09,06,1, 11.9,1,1, 14.120, 10504.599, 431.438, 52832.130 24/06/09,07:49:33,10,06,1, 11.9,1,1, 14.120, 10505.144, 430.236, 52834.044 24/06/09,07:49:33,11,06,1, 11.9,1,1, 14.120, 10505.508, 431.221, 52832.197 24/06/09,07:49:33,12,06,1, 11.9,1,1, 14.120, 10504.004, 430.828, 52832.301 24/06/09,07:49:33,13,06,1, 11.9,1,1, 14.120, 10505.381, 430.380, 52833.713 24/06/09,07:49:33,14,06,1, 11.9,1,1, 14.120, 10504.843, 431.623, 52831.776 24/06/09,07:49:33,15,06,1, 11.9,1,1, 14.120, 10504.462, 430.575, 52833.741 24/06/09,07:49:33,16,06,1, 11.9,1,1, 14.120, 10505.990, 430.927, 52833.416 24/06/09,07:49:33,17,06,1, 11.9,1,1, 14.120, 10504.616, 431.373, 52832.075 24/06/09,07:49:33,18,06,1, 11.9,1,1, 14.120, 10505.130, 430.165, 52833.992 24/06/09,07:49:33,19,06,1, 11.9,1,1, 14.120, 10505.463, 431.199, 52832.115 24/06/09,07:49:34,00,07,1, 11.9,1,1, 14.118, 10505.456, 431.199, 52832.115 24/06/09,07:49:34,01,07,1, 11.9,1,1, 14.118, 10504.469, 431.208, 52832.166 24/06/09,07:49:34,02,07,1, 11.9,1,1, 14.118, 10505.145, 430.157, 52833.807 24/06/09,07:49:34,03,07,1, 11.9,1,1, 14.118, 10505.251, 431.274, 52831.887 24/06/09,07:49:34,04,07,1, 11.9,1,1, 14.118, 10503.994, 430.678, 52832.620 24/06/09,07:49:34,05,07,1, 11.9,1,1, 14.118, 10505.589, 430.568, 52833.570 24/06/09,07:49:34,06,07,1, 11.9,1,1, 14.118, 10504.839, 431.613, 52831.944 24/06/09,07:49:34,07,07,1, 11.9,1,1, 14.118, 10504.805, 430.405, 52833.979 24/06/09,07:49:34,08,07,1, 11.9,1,1, 14.118, 10506.003, 431.006, 52833.046 24/06/09,07:49:34,09,07,1, 11.9,1,1, 14.118, 10504.468, 431.156, 52832.094 24/06/09,07:49:34,10,07,1, 11.9,1,1, 14.118, 10505.173, 430.060, 52833.862 24/06/09,07:49:34,11,07,1, 11.9,1,1, 14.118, 10505.206, 431.304, 52831.815 24/06/09,07:49:34,12,07,1, 11.9,1,1, 14.118, 10503.996, 430.632, 52832.620 24/06/09,07:49:34,13,07,1, 11.9,1,1, 14.118, 10505.605, 430.527, 52833.585 24/06/09,07:49:34,14,07,1, 11.9,1,1, 14.118, 10504.825, 431.554, 52831.823 24/06/09,07:49:34,15,07,1, 11.9,1,1, 14.118, 10504.849, 430.440, 52833.916 24/06/09,07:49:34,16,07,1, 11.9,1,1, 14.118, 10506.041, 431.026, 52832.937 24/06/09,07:49:34,17,07,1, 11.9,1,1, 14.118, 10504.416, 431.134, 52832.025 24/06/09,07:49:34,18,07,1, 11.9,1,1, 14.118, 10505.241, 430.092, 52833.782 24/06/09,07:49:34,19,07,1, 11.9,1,1, 14.118, 10505.209, 431.279, 52831.713 24/06/09,07:49:35,00,08,1, 11.9,1,1, 14.117, 10505.205, 431.279, 52831.713 24/06/09,07:49:35,01,08,1, 11.9,1,1, 14.117, 10504.205, 430.917, 52832.110 24/06/09,07:49:35,02,08,1, 11.9,1,1, 14.117, 10505.249, 430.100, 52833.648 24/06/09,07:49:35,03,08,1, 11.9,1,1, 14.117, 10505.009, 431.325, 52831.531 24/06/09,07:49:35,04,08,1, 11.9,1,1, 14.117, 10504.141, 430.593, 52832.940 24/06/09,07:49:35,05,08,1, 11.9,1,1, 14.117, 10505.815, 430.683, 52833.559 24/06/09,07:49:35,06,08,1, 11.9,1,1, 14.117, 10504.877, 431.481, 52832.065 24/06/09,07:49:35,07,08,1, 11.9,1,1, 14.117, 10505.077, 430.277, 52834.259 24/06/09,07:49:35,08,08,1, 11.9,1,1, 14.117, 10505.862, 431.036, 52832.690 24/06/09,07:49:35,09,08,1, 11.9,1,1, 14.117, 10504.261, 430.901, 52832.117 24/06/09,07:49:35,10,08,1, 11.9,1,1, 14.117, 10505.224, 430.124, 52833.671 24/06/09,07:49:35,11,08,1, 11.9,1,1, 14.117, 10505.005, 431.368, 52831.574 24/06/09,07:49:35,12,08,1, 11.9,1,1, 14.117, 10504.233, 430.581, 52833.040 24/06/09,07:49:35,13,08,1, 11.9,1,1, 14.117, 10505.845, 430.723, 52833.643 24/06/09,07:49:35,14,08,1, 11.9,1,1, 14.117, 10504.818, 431.461, 52832.047 24/06/09,07:49:35,15,08,1, 11.9,1,1, 14.117, 10505.077, 430.222, 52834.062 24/06/09,07:49:35,16,08,1, 11.9,1,1, 14.117, 10505.889, 431.006, 52832.644 24/06/09,07:49:35,17,08,1, 11.9,1,1, 14.117, 10504.192, 430.859, 52832.128 24/06/09,07:49:35,18,08,1, 11.9,1,1, 14.117, 10505.267, 430.134, 52833.680 24/06/09,07:49:35,19,08,1, 11.9,1,1, 14.117, 10504.981, 431.323, 52831.670 24/06/09,07:49:36,00,07,1, 11.9,1,1, 14.117, 10504.980, 431.323, 52831.670 24/06/09,07:49:36,01,07,1, 11.9,1,1, 14.117, 10504.061, 430.777, 52832.098 24/06/09,07:49:36,02,07,1, 11.9,1,1, 14.117, 10505.299, 430.227, 52833.552 24/06/09,07:49:36,03,07,1, 11.9,1,1, 14.117, 10504.979, 431.472, 52831.701 24/06/09,07:49:36,04,07,1, 11.9,1,1, 14.117, 10504.417, 430.507, 52833.580 24/06/09,07:49:36,05,07,1, 11.9,1,1, 14.117, 10506.064, 430.814, 52833.515 24/06/09,07:49:36,06,07,1, 11.9,1,1, 14.117, 10504.728, 431.325, 52832.131 24/06/09,07:49:36,07,07,1, 11.9,1,1, 14.117, 10505.208, 430.119, 52834.042 24/06/09,07:49:36,08,07,1, 11.9,1,1, 14.117, 10505.630, 431.019, 52832.182 24/06/09,07:49:36,09,07,1, 11.9,1,1, 14.117, 10504.084, 430.701, 52832.265 24/06/09,07:49:36,10,07,1, 11.9,1,1, 14.117, 10505.306, 430.178, 52833.640 24/06/09,07:49:36,11,07,1, 11.9,1,1, 14.117, 10504.902, 431.443, 52831.668 24/06/09,07:49:36,12,07,1, 11.9,1,1, 14.117, 10504.447, 430.457, 52833.467 24/06/09,07:49:36,13,07,1, 11.9,1,1, 14.117, 10506.063, 430.829, 52833.452 24/06/09,07:49:36,14,07,1, 11.9,1,1, 14.117, 10504.728, 431.305, 52832.079 24/06/09,07:49:36,15,07,1, 11.9,1,1, 14.117, 10505.173, 430.109, 52833.956 24/06/09,07:49:36,16,07,1, 11.9,1,1, 14.117, 10505.625, 431.111, 52832.155 24/06/09,07:49:36,17,07,1, 11.9,1,1, 14.117, 10504.061, 430.733, 52832.207 24/06/09,07:49:36,18,07,1, 11.9,1,1, 14.117, 10505.407, 430.225, 52833.625 24/06/09,07:49:36,19,07,1, 11.9,1,1, 14.117, 10504.828, 431.469, 52831.620 24/06/09,07:49:37,00,08,1, 11.8,1,1, 14.121, 10504.822, 431.469, 52831.620 24/06/09,07:49:37,01,08,1, 11.8,1,1, 14.121, 10504.051, 430.612, 52832.436 24/06/09,07:49:37,02,08,1, 11.8,1,1, 14.121, 10505.509, 430.360, 52833.612 24/06/09,07:49:37,03,08,1, 11.8,1,1, 14.121, 10504.911, 431.474, 52831.840 24/06/09,07:49:37,04,08,1, 11.8,1,1, 14.121, 10504.751, 430.362, 52833.846 24/06/09,07:49:37,05,08,1, 11.8,1,1, 14.121, 10506.125, 430.849, 52833.304 24/06/09,07:49:37,06,08,1, 11.8,1,1, 14.121, 10504.585, 431.111, 52832.045 24/06/09,07:49:37,07,08,1, 11.8,1,1, 14.121, 10505.266, 430.023, 52833.909 24/06/09,07:49:37,08,08,1, 11.8,1,1, 14.121, 10505.431, 431.073, 52831.956 24/06/09,07:49:37,09,08,1, 11.8,1,1, 14.121, 10504.051, 430.619, 52832.511 24/06/09,07:49:37,10,08,1, 11.8,1,1, 14.121, 10505.583, 430.349, 52833.614 24/06/09,07:49:37,11,08,1, 11.8,1,1, 14.121, 10504.911, 431.495, 52831.831 24/06/09,07:49:37,12,08,1, 11.8,1,1, 14.121, 10504.736, 430.388, 52833.877 24/06/09,07:49:37,13,08,1, 11.8,1,1, 14.121, 10506.095, 430.883, 52833.283 24/06/09,07:49:37,14,08,1, 11.8,1,1, 14.121, 10504.636, 431.153, 52832.098 24/06/09,07:49:37,15,08,1, 11.8,1,1, 14.121, 10505.266, 430.000, 52834.022 24/06/09,07:49:37,16,08,1, 11.8,1,1, 14.121, 10505.346, 431.112, 52831.857 24/06/09,07:49:37,17,08,1, 11.8,1,1, 14.121, 10503.990, 430.619, 52832.413 24/06/09,07:49:37,18,08,1, 11.8,1,1, 14.121, 10505.584, 430.339, 52833.586 24/06/09,07:49:37,19,08,1, 11.8,1,1, 14.121, 10504.922, 431.488, 52831.710 24/06/09,07:49:38,00,08,1, 11.9,1,1, 14.120, 10504.922, 431.488, 52831.710 24/06/09,07:49:38,01,08,1, 11.9,1,1, 14.120, 10504.086, 430.539, 52832.805 24/06/09,07:49:38,02,08,1, 11.9,1,1, 14.120, 10505.693, 430.462, 52833.742 24/06/09,07:49:38,03,08,1, 11.9,1,1, 14.120, 10504.838, 431.449, 52831.956 24/06/09,07:49:38,04,08,1, 11.9,1,1, 14.120, 10504.933, 430.284, 52834.134 24/06/09,07:49:38,05,08,1, 11.9,1,1, 14.120, 10506.097, 430.890, 52833.051 24/06/09,07:49:38,06,08,1, 11.9,1,1, 14.120, 10504.484, 430.956, 52832.163 24/06/09,07:49:38,07,08,1, 11.9,1,1, 14.120, 10505.261, 429.962, 52833.879 24/06/09,07:49:38,08,08,1, 11.9,1,1, 14.120, 10505.192, 431.182, 52831.799 24/06/09,07:49:38,09,08,1, 11.9,1,1, 14.120, 10504.108, 430.568, 52832.775 24/06/09,07:49:38,10,08,1, 11.9,1,1, 14.120, 10505.747, 430.472, 52833.745 24/06/09,07:49:38,11,08,1, 11.9,1,1, 14.120, 10504.863, 431.444, 52831.968 24/06/09,07:49:38,12,08,1, 11.9,1,1, 14.120, 10504.941, 430.221, 52834.003 24/06/09,07:49:38,13,08,1, 11.9,1,1, 14.120, 10506.110, 430.898, 52833.006 24/06/09,07:49:38,14,08,1, 11.9,1,1, 14.120, 10504.456, 430.926, 52832.146 24/06/09,07:49:38,15,08,1, 11.9,1,1, 14.120, 10505.291, 429.967, 52833.823 24/06/09,07:49:38,16,08,1, 11.9,1,1, 14.120, 10505.220, 431.155, 52831.783 24/06/09,07:49:38,17,08,1, 11.9,1,1, 14.120, 10504.124, 430.518, 52832.777 24/06/09,07:49:38,18,08,1, 11.9,1,1, 14.120, 10505.740, 430.499, 52833.689 24/06/09,07:49:38,19,08,1, 11.9,1,1, 14.120, 10504.888, 431.447, 52831.947 24/06/09,07:49:39,00,09,1, 11.9,1,1, 14.122, 10504.880, 431.447, 52831.947 24/06/09,07:49:39,01,09,1, 11.9,1,1, 14.122, 10504.270, 430.480, 52833.014 24/06/09,07:49:39,02,09,1, 11.9,1,1, 14.122, 10505.940, 430.586, 52833.761 24/06/09,07:49:39,03,09,1, 11.9,1,1, 14.122, 10504.883, 431.367, 52832.020 24/06/09,07:49:39,04,09,1, 11.9,1,1, 14.122, 10505.121, 430.146, 52834.071 24/06/09,07:49:39,05,09,1, 11.9,1,1, 14.122, 10505.973, 430.882, 52832.751 24/06/09,07:49:39,06,09,1, 11.9,1,1, 14.122, 10504.317, 430.811, 52832.162 24/06/09,07:49:39,07,09,1, 11.9,1,1, 14.122, 10505.293, 429.933, 52833.645 24/06/09,07:49:39,08,09,1, 11.9,1,1, 14.122, 10505.101, 431.208, 52831.766 24/06/09,07:49:39,09,09,1, 11.9,1,1, 14.122, 10504.222, 430.425, 52833.099 24/06/09,07:49:39,10,09,1, 11.9,1,1, 14.122, 10505.873, 430.559, 52833.654 24/06/09,07:49:39,11,09,1, 11.9,1,1, 14.122, 10504.882, 431.365, 52832.046 24/06/09,07:49:39,12,09,1, 11.9,1,1, 14.122, 10505.126, 430.170, 52834.144 24/06/09,07:49:39,13,09,1, 11.9,1,1, 14.122, 10505.940, 430.905, 52832.750 24/06/09,07:49:39,14,09,1, 11.9,1,1, 14.122, 10504.311, 430.759, 52832.155 24/06/09,07:49:39,15,09,1, 11.9,1,1, 14.122, 10505.343, 430.019, 52833.777 24/06/09,07:49:39,16,09,1, 11.9,1,1, 14.122, 10505.050, 431.230, 52831.579 24/06/09,07:49:39,17,09,1, 11.9,1,1, 14.122, 10504.228, 430.458, 52833.010 24/06/09,07:49:39,18,09,1, 11.9,1,1, 14.122, 10505.889, 430.545, 52833.652 24/06/09,07:49:39,19,09,1, 11.9,1,1, 14.122, 10504.912, 431.338, 52832.078 24/06/09,07:49:40,00,09,1, 11.9,1,1, 14.122, 10504.905, 431.338, 52832.078 24/06/09,07:49:40,01,09,1, 11.9,1,1, 14.122, 10504.362, 430.390, 52833.350 24/06/09,07:49:40,02,09,1, 11.9,1,1, 14.122, 10505.986, 430.669, 52833.680 24/06/09,07:49:40,03,09,1, 11.9,1,1, 14.122, 10504.864, 431.333, 52832.187 24/06/09,07:49:40,04,09,1, 11.9,1,1, 14.122, 10505.176, 430.021, 52834.075 24/06/09,07:49:40,05,09,1, 11.9,1,1, 14.122, 10505.804, 430.921, 52832.440 24/06/09,07:49:40,06,09,1, 11.9,1,1, 14.122, 10504.159, 430.671, 52832.135 24/06/09,07:49:40,07,09,1, 11.9,1,1, 14.122, 10505.373, 430.052, 52833.599 24/06/09,07:49:40,08,09,1, 11.9,1,1, 14.122, 10505.042, 431.326, 52831.704 24/06/09,07:49:40,09,09,1, 11.9,1,1, 14.122, 10504.401, 430.403, 52833.379 24/06/09,07:49:40,10,09,1, 11.9,1,1, 14.122, 10505.961, 430.666, 52833.532 24/06/09,07:49:40,11,09,1, 11.9,1,1, 14.122, 10504.865, 431.295, 52832.079 24/06/09,07:49:40,12,09,1, 11.9,1,1, 14.122, 10505.206, 430.047, 52834.062 24/06/09,07:49:40,13,09,1, 11.9,1,1, 14.122, 10505.808, 430.930, 52832.508 24/06/09,07:49:40,14,09,1, 11.9,1,1, 14.122, 10504.169, 430.700, 52832.175 24/06/09,07:49:40,15,09,1, 11.9,1,1, 14.122, 10505.355, 430.085, 52833.678 24/06/09,07:49:40,16,09,1, 11.9,1,1, 14.122, 10504.987, 431.314, 52831.688 24/06/09,07:49:40,17,09,1, 11.9,1,1, 14.122, 10504.376, 430.407, 52833.287 24/06/09,07:49:40,18,09,1, 11.9,1,1, 14.122, 10506.034, 430.664, 52833.599 24/06/09,07:49:40,19,09,1, 11.9,1,1, 14.122, 10504.859, 431.264, 52832.174 24/06/09,07:49:41,00,09,1, 12.0,1,1, 14.122, 10504.855, 431.264, 52832.174 24/06/09,07:49:41,01,09,1, 12.0,1,1, 14.122, 10504.561, 430.328, 52833.469 24/06/09,07:49:41,02,09,1, 12.0,1,1, 14.122, 10506.071, 430.716, 52833.544 24/06/09,07:49:41,03,09,1, 12.0,1,1, 14.122, 10504.783, 431.136, 52832.061 24/06/09,07:49:41,04,09,1, 12.0,1,1, 14.122, 10505.261, 430.007, 52834.004 24/06/09,07:49:41,05,09,1, 12.0,1,1, 14.122, 10505.688, 430.972, 52832.294 24/06/09,07:49:41,06,09,1, 12.0,1,1, 14.122, 10504.106, 430.609, 52832.290 24/06/09,07:49:41,07,09,1, 12.0,1,1, 14.122, 10505.435, 430.129, 52833.741 24/06/09,07:49:41,08,09,1, 12.0,1,1, 14.122, 10504.969, 431.413, 52831.858 24/06/09,07:49:41,09,09,1, 12.0,1,1, 14.122, 10504.549, 430.399, 52833.494 24/06/09,07:49:41,10,09,1, 12.0,1,1, 14.122, 10506.142, 430.751, 52833.499 24/06/09,07:49:41,11,09,1, 12.0,1,1, 14.122, 10504.800, 431.233, 52832.228 24/06/09,07:49:41,12,09,1, 12.0,1,1, 14.122, 10505.270, 429.968, 52834.056 24/06/09,07:49:41,13,09,1, 12.0,1,1, 14.122, 10505.627, 430.952, 52832.273 24/06/09,07:49:41,14,09,1, 12.0,1,1, 14.122, 10504.123, 430.610, 52832.267 24/06/09,07:49:41,15,09,1, 12.0,1,1, 14.122, 10505.477, 430.142, 52833.868 24/06/09,07:49:41,16,09,1, 12.0,1,1, 14.122, 10504.904, 431.341, 52831.751 24/06/09,07:49:41,17,09,1, 12.0,1,1, 14.122, 10504.558, 430.385, 52833.529 24/06/09,07:49:41,18,09,1, 12.0,1,1, 14.122, 10506.091, 430.740, 52833.575 24/06/09,07:49:41,19,09,1, 12.0,1,1, 14.122, 10504.786, 431.199, 52832.187 24/06/09,07:49:42,00,08,1, 11.9,1,1, 14.120, 10504.780, 431.199, 52832.187 24/06/09,07:49:42,01,08,1, 11.9,1,1, 14.120, 10504.711, 430.306, 52833.761 24/06/09,07:49:42,02,08,1, 11.9,1,1, 14.120, 10506.136, 430.797, 52833.506 24/06/09,07:49:42,03,08,1, 11.9,1,1, 14.120, 10504.705, 431.117, 52832.241 24/06/09,07:49:42,04,08,1, 11.9,1,1, 14.120, 10505.252, 429.955, 52833.958 24/06/09,07:49:42,05,08,1, 11.9,1,1, 14.120, 10505.503, 430.996, 52832.012 24/06/09,07:49:42,06,08,1, 11.9,1,1, 14.120, 10504.047, 430.537, 52832.433 24/06/09,07:49:42,07,08,1, 11.9,1,1, 14.120, 10505.517, 430.250, 52833.635 24/06/09,07:49:42,08,08,1, 11.9,1,1, 14.120, 10504.943, 431.339, 52831.713 24/06/09,07:49:42,09,08,1, 11.9,1,1, 14.120, 10504.741, 430.360, 52833.771 24/06/09,07:49:42,10,08,1, 11.9,1,1, 14.120, 10506.152, 430.789, 52833.551 24/06/09,07:49:42,11,08,1, 11.9,1,1, 14.120, 10504.693, 431.080, 52832.260 24/06/09,07:49:42,12,08,1, 11.9,1,1, 14.120, 10505.231, 429.917, 52833.896 24/06/09,07:49:42,13,08,1, 11.9,1,1, 14.120, 10505.520, 431.022, 52832.022 24/06/09,07:49:42,14,08,1, 11.9,1,1, 14.120, 10504.059, 430.525, 52832.386 24/06/09,07:49:42,15,08,1, 11.9,1,1, 14.120, 10505.501, 430.132, 52833.012 24/06/09,07:49:42,16,08,1, 11.9,1,1, 14.120, 10504.838, 431.430, 52832.161 24/06/09,07:49:42,17,08,1, 11.9,1,1, 14.120, 10504.992, 430.333, 52833.910 24/06/09,07:49:42,18,08,1, 11.9,1,1, 14.120, 10505.845, 430.758, 52832.976 24/06/09,07:49:42,19,08,1, 11.9,1,1, 14.120, 10504.823, 431.188, 52832.754 24/06/09,07:49:43,00,07,1, 11.9,1,1, 14.123, 10504.822, 431.188, 52832.754 24/06/09,07:49:43,01,07,1, 11.9,1,1, 14.123, 10505.104, 430.316, 52833.931 24/06/09,07:49:43,02,07,1, 11.9,1,1, 14.123, 10505.834, 430.773, 52832.921 24/06/09,07:49:43,03,07,1, 11.9,1,1, 14.123, 10504.793, 431.098, 52832.845 24/06/09,07:49:43,04,07,1, 11.9,1,1, 14.123, 10505.344, 429.850, 52833.492 24/06/09,07:49:43,05,07,1, 11.9,1,1, 14.123, 10505.139, 431.064, 52831.946 24/06/09,07:49:43,06,07,1, 11.9,1,1, 14.123, 10504.342, 430.546, 52833.025 24/06/09,07:49:43,07,07,1, 11.9,1,1, 14.123, 10505.406, 430.229, 52833.146 24/06/09,07:49:43,08,07,1, 11.9,1,1, 14.123, 10504.833, 431.475, 52832.380 24/06/09,07:49:43,09,07,1, 11.9,1,1, 14.123, 10505.060, 430.234, 52833.938 24/06/09,07:49:43,10,07,1, 11.9,1,1, 14.123, 10505.850, 430.762, 52832.828 24/06/09,07:49:43,11,07,1, 11.9,1,1, 14.123, 10504.770, 431.127, 52832.811 24/06/09,07:49:43,12,07,1, 11.9,1,1, 14.123, 10505.333, 429.891, 52833.564 24/06/09,07:49:43,13,07,1, 11.9,1,1, 14.123, 10505.104, 431.083, 52831.952 24/06/09,07:49:43,14,07,1, 11.9,1,1, 14.123, 10504.396, 430.627, 52832.997 24/06/09,07:49:43,15,07,1, 11.9,1,1, 14.123, 10505.460, 430.287, 52833.118 24/06/09,07:49:43,16,07,1, 11.9,1,1, 14.123, 10504.919, 431.529, 52832.374 24/06/09,07:49:43,17,07,1, 11.9,1,1, 14.123, 10505.077, 430.275, 52833.927 24/06/09,07:49:43,18,07,1, 11.9,1,1, 14.123, 10505.860, 430.813, 52832.947 24/06/09,07:49:43,19,07,1, 11.9,1,1, 14.123, 10504.719, 431.111, 52832.754 24/06/09,07:49:44,00,07,1, 12.0,1,1, 14.126, 10504.713, 431.111, 52832.754 24/06/09,07:49:44,01,07,1, 12.0,1,1, 14.126, 10505.184, 430.216, 52834.024 24/06/09,07:49:44,02,07,1, 12.0,1,1, 14.126, 10505.817, 430.808, 52832.801 24/06/09,07:49:44,03,07,1, 12.0,1,1, 14.126, 10504.679, 431.027, 52832.771 24/06/09,07:49:44,04,07,1, 12.0,1,1, 14.126, 10505.348, 429.872, 52833.461 24/06/09,07:49:44,05,07,1, 12.0,1,1, 14.126, 10505.020, 431.141, 52831.895 24/06/09,07:49:44,06,07,1, 12.0,1,1, 14.126, 10504.437, 430.548, 52833.105 24/06/09,07:49:44,07,07,1, 12.0,1,1, 14.126, 10505.544, 430.328, 52833.100 24/06/09,07:49:44,08,07,1, 12.0,1,1, 14.126, 10504.902, 431.456, 52832.503 24/06/09,07:49:44,09,07,1, 12.0,1,1, 14.126, 10505.165, 430.277, 52833.982 24/06/09,07:49:44,10,07,1, 12.0,1,1, 14.126, 10505.789, 430.827, 52832.776 24/06/09,07:49:44,11,07,1, 12.0,1,1, 14.126, 10504.707, 431.045, 52832.779 24/06/09,07:49:44,12,07,1, 12.0,1,1, 14.126, 10505.371, 429.877, 52833.521 24/06/09,07:49:44,13,07,1, 12.0,1,1, 14.126, 10505.039, 431.173, 52831.905 24/06/09,07:49:44,14,07,1, 12.0,1,1, 14.126, 10504.378, 430.548, 52833.165 24/06/09,07:49:44,15,07,1, 12.0,1,1, 14.126, 10505.550, 430.367, 52833.128 24/06/09,07:49:44,16,07,1, 12.0,1,1, 14.126, 10504.914, 431.516, 52832.470 24/06/09,07:49:44,17,07,1, 12.0,1,1, 14.126, 10505.196, 430.168, 52833.875 24/06/09,07:49:44,18,07,1, 12.0,1,1, 14.126, 10505.866, 430.788, 52832.652 24/06/09,07:49:44,19,07,1, 12.0,1,1, 14.126, 10504.665, 430.963, 52832.669 24/06/09,07:49:45,00,07,1, 11.9,1,1, 14.123, 10504.663, 430.963, 52832.669 24/06/09,07:49:45,01,07,1, 11.9,1,1, 14.123, 10505.051, 430.198, 52834.060 24/06/09,07:49:45,02,07,1, 11.9,1,1, 14.123, 10506.093, 430.825, 52833.005 24/06/09,07:49:45,03,07,1, 11.9,1,1, 14.123, 10504.431, 430.838, 52832.137 24/06/09,07:49:45,04,07,1, 11.9,1,1, 14.123, 10505.340, 429.944, 52833.801 24/06/09,07:49:45,05,07,1, 11.9,1,1, 14.123, 10505.179, 431.145, 52831.743 24/06/09,07:49:45,06,07,1, 11.9,1,1, 14.123, 10504.165, 430.502, 52832.891 24/06/09,07:49:45,07,07,1, 11.9,1,1, 14.123, 10505.861, 430.466, 52833.714 24/06/09,07:49:45,08,07,1, 11.9,1,1, 14.123, 10504.954, 431.408, 52832.105 24/06/09,07:49:45,09,07,1, 11.9,1,1, 14.123, 10505.104, 430.157, 52834.131 24/06/09,07:49:45,10,07,1, 11.9,1,1, 14.123, 10506.103, 430.895, 52833.022 24/06/09,07:49:45,11,07,1, 11.9,1,1, 14.123, 10504.414, 430.841, 52832.148 24/06/09,07:49:45,12,07,1, 11.9,1,1, 14.123, 10505.395, 429.968, 52833.874 24/06/09,07:49:45,13,07,1, 11.9,1,1, 14.123, 10505.182, 431.150, 52831.791 24/06/09,07:49:45,14,07,1, 11.9,1,1, 14.123, 10504.202, 430.465, 52832.883 24/06/09,07:49:45,15,07,1, 11.9,1,1, 14.123, 10505.866, 430.424, 52833.717 24/06/09,07:49:45,16,07,1, 11.9,1,1, 14.123, 10504.919, 431.316, 52832.016 24/06/09,07:49:45,17,07,1, 11.9,1,1, 14.123, 10505.087, 430.169, 52834.144 24/06/09,07:49:45,18,07,1, 11.9,1,1, 14.123, 10506.129, 430.824, 52833.000 24/06/09,07:49:45,19,07,1, 11.9,1,1, 14.123, 10504.431, 430.815, 52832.184 24/06/09,07:49:46,00,07,1, 11.9,1,1, 14.124, 10504.429, 430.815, 52832.184 24/06/09,07:49:46,01,07,1, 11.9,1,1, 14.124, 10505.137, 430.125, 52834.039 24/06/09,07:49:46,02,07,1, 11.9,1,1, 14.124, 10506.108, 430.862, 52832.889 24/06/09,07:49:46,03,07,1, 11.9,1,1, 14.124, 10504.375, 430.816, 52832.073 24/06/09,07:49:46,04,07,1, 11.9,1,1, 14.124, 10505.349, 429.966, 52833.701 24/06/09,07:49:46,05,07,1, 11.9,1,1, 14.124, 10505.203, 431.193, 52831.675 24/06/09,07:49:46,06,07,1, 11.9,1,1, 14.124, 10504.241, 430.452, 52832.976 24/06/09,07:49:46,07,07,1, 11.9,1,1, 14.124, 10505.934, 430.503, 52833.749 24/06/09,07:49:46,08,07,1, 11.9,1,1, 14.124, 10504.964, 431.397, 52832.093 24/06/09,07:49:46,09,07,1, 11.9,1,1, 14.124, 10505.152, 430.113, 52834.115 24/06/09,07:49:46,10,07,1, 11.9,1,1, 14.124, 10506.128, 430.857, 52832.936 24/06/09,07:49:46,11,07,1, 11.9,1,1, 14.124, 10504.424, 430.847, 52832.060 24/06/09,07:49:46,12,07,1, 11.9,1,1, 14.124, 10505.387, 429.917, 52833.759 24/06/09,07:49:46,13,07,1, 11.9,1,1, 14.124, 10505.202, 431.171, 52831.681 24/06/09,07:49:46,14,07,1, 11.9,1,1, 14.124, 10504.234, 430.424, 52832.944 24/06/09,07:49:46,15,07,1, 11.9,1,1, 14.124, 10505.918, 430.500, 52833.630 24/06/09,07:49:46,16,07,1, 11.9,1,1, 14.124, 10504.925, 431.328, 52832.004 24/06/09,07:49:46,17,07,1, 11.9,1,1, 14.124, 10505.111, 430.126, 52834.119 24/06/09,07:49:46,18,07,1, 11.9,1,1, 14.124, 10506.154, 430.876, 52832.886 24/06/09,07:49:46,19,07,1, 11.9,1,1, 14.124, 10504.407, 430.801, 52832.160 24/06/09,07:49:47,00,07,1, 11.9,1,1, 14.128, 10504.404, 430.801, 52832.160 24/06/09,07:49:47,01,07,1, 11.9,1,1, 14.128, 10505.223, 430.136, 52834.093 24/06/09,07:49:47,02,07,1, 11.9,1,1, 14.128, 10506.105, 430.891, 52832.816 24/06/09,07:49:47,03,07,1, 11.9,1,1, 14.128, 10504.444, 430.802, 52832.143 24/06/09,07:49:47,04,07,1, 11.9,1,1, 14.128, 10505.410, 429.983, 52833.676 24/06/09,07:49:47,05,07,1, 11.9,1,1, 14.128, 10505.268, 431.229, 52831.694 24/06/09,07:49:47,06,07,1, 11.9,1,1, 14.128, 10504.382, 430.492, 52833.001 24/06/09,07:49:47,07,07,1, 11.9,1,1, 14.128, 10505.960, 430.559, 52833.661 24/06/09,07:49:47,08,07,1, 11.9,1,1, 14.128, 10504.981, 431.378, 52832.006 24/06/09,07:49:47,09,07,1, 11.9,1,1, 14.128, 10505.175, 430.086, 52834.020 24/06/09,07:49:47,10,07,1, 11.9,1,1, 14.128, 10506.082, 430.906, 52832.893 24/06/09,07:49:47,11,07,1, 11.9,1,1, 14.128, 10504.461, 430.777, 52832.203 24/06/09,07:49:47,12,07,1, 11.9,1,1, 14.128, 10505.380, 429.922, 52833.683 24/06/09,07:49:47,13,07,1, 11.9,1,1, 14.128, 10505.207, 431.174, 52831.715 24/06/09,07:49:47,14,07,1, 11.9,1,1, 14.128, 10504.339, 430.450, 52833.007 24/06/09,07:49:47,15,07,1, 11.9,1,1, 14.128, 10506.006, 430.520, 52833.706 24/06/09,07:49:47,16,07,1, 11.9,1,1, 14.128, 10505.047, 431.370, 52832.122 24/06/09,07:49:47,17,07,1, 11.9,1,1, 14.128, 10505.211, 430.094, 52834.121 24/06/09,07:49:47,18,07,1, 11.9,1,1, 14.128, 10506.105, 430.871, 52832.873 24/06/09,07:49:47,19,07,1, 11.9,1,1, 14.128, 10504.479, 430.831, 52832.164 24/06/09,07:49:48,00,07,1, 12.0,1,1, 14.127, 10504.471, 430.831, 52832.164 24/06/09,07:49:48,01,07,1, 12.0,1,1, 14.127, 10505.243, 430.107, 52834.081 24/06/09,07:49:48,02,07,1, 12.0,1,1, 14.127, 10506.149, 430.866, 52832.842 24/06/09,07:49:48,03,07,1, 12.0,1,1, 14.127, 10504.477, 430.797, 52832.107 24/06/09,07:49:48,04,07,1, 12.0,1,1, 14.127, 10505.478, 430.022, 52833.676 24/06/09,07:49:48,05,07,1, 12.0,1,1, 14.127, 10505.292, 431.205, 52831.607 24/06/09,07:49:48,06,07,1, 12.0,1,1, 14.127, 10504.437, 430.416, 52832.999 24/06/09,07:49:48,07,07,1, 12.0,1,1, 14.127, 10506.012, 430.549, 52833.733 24/06/09,07:49:48,08,07,1, 12.0,1,1, 14.127, 10505.117, 431.375, 52832.146 24/06/09,07:49:48,09,07,1, 12.0,1,1, 14.127, 10505.234, 430.123, 52833.950 24/06/09,07:49:48,10,07,1, 12.0,1,1, 14.127, 10506.174, 430.868, 52832.713 24/06/09,07:49:48,11,07,1, 12.0,1,1, 14.127, 10504.528, 430.777, 52832.111 24/06/09,07:49:48,12,07,1, 12.0,1,1, 14.127, 10505.451, 429.967, 52833.696 24/06/09,07:49:48,13,07,1, 12.0,1,1, 14.127, 10505.270, 431.201, 52831.775 24/06/09,07:49:48,14,07,1, 12.0,1,1, 14.127, 10504.386, 430.426, 52832.902 24/06/09,07:49:48,15,07,1, 12.0,1,1, 14.127, 10506.001, 430.487, 52833.643 24/06/09,07:49:48,16,07,1, 12.0,1,1, 14.127, 10505.060, 431.335, 52832.025 24/06/09,07:49:48,17,07,1, 12.0,1,1, 14.127, 10505.271, 430.082, 52834.050 24/06/09,07:49:48,18,07,1, 12.0,1,1, 14.127, 10506.137, 430.862, 52832.791 24/06/09,07:49:48,19,07,1, 12.0,1,1, 14.127, 10504.491, 430.788, 52832.089 24/06/09,07:49:49,00,07,1, 11.9,1,1, 14.128, 10504.488, 430.788, 52832.089 24/06/09,07:49:49,01,07,1, 11.9,1,1, 14.128, 10505.356, 430.211, 52834.566 24/06/09,07:49:49,02,07,1, 11.9,1,1, 14.128, 10506.347, 430.812, 52832.647 24/06/09,07:49:49,03,07,1, 11.9,1,1, 14.128, 10504.300, 430.780, 52832.012 24/06/09,07:49:49,04,07,1, 11.9,1,1, 14.128, 10505.794, 430.038, 52834.216 24/06/09,07:49:49,05,07,1, 11.9,1,1, 14.128, 10505.273, 431.114, 52831.345 24/06/09,07:49:49,06,07,1, 11.9,1,1, 14.128, 10504.274, 430.503, 52833.214 24/06/09,07:49:49,07,07,1, 11.9,1,1, 14.128, 10506.307, 430.521, 52833.771 24/06/09,07:49:49,08,07,1, 11.9,1,1, 14.128, 10504.899, 431.340, 52831.629 24/06/09,07:49:49,09,07,1, 11.9,1,1, 14.128, 10505.395, 430.221, 52834.511 24/06/09,07:49:49,10,07,1, 11.9,1,1, 14.128, 10506.383, 430.817, 52832.543 24/06/09,07:49:49,11,07,1, 11.9,1,1, 14.128, 10504.344, 430.767, 52831.931 24/06/09,07:49:49,12,07,1, 11.9,1,1, 14.128, 10505.730, 429.997, 52834.145 24/06/09,07:49:49,13,07,1, 11.9,1,1, 14.128, 10505.248, 431.113, 52831.122 24/06/09,07:49:49,14,07,1, 11.9,1,1, 14.128, 10504.245, 430.486, 52833.084 24/06/09,07:49:49,15,07,1, 11.9,1,1, 14.128, 10506.303, 430.483, 52833.811 24/06/09,07:49:49,16,07,1, 11.9,1,1, 14.128, 10504.853, 431.263, 52831.445 24/06/09,07:49:49,17,07,1, 11.9,1,1, 14.128, 10505.381, 430.192, 52834.483 24/06/09,07:49:49,18,07,1, 11.9,1,1, 14.128, 10506.314, 430.836, 52832.678 24/06/09,07:49:49,19,07,1, 11.9,1,1, 14.128, 10504.279, 430.801, 52832.082 24/06/09,07:49:50,00,07,1, 11.9,1,1, 14.128, 10504.279, 430.801, 52832.082 24/06/09,07:49:50,01,07,1, 11.9,1,1, 14.128, 10505.312, 430.150, 52834.003 24/06/09,07:49:50,02,07,1, 11.9,1,1, 14.128, 10506.319, 430.783, 52832.786 24/06/09,07:49:50,03,07,1, 11.9,1,1, 14.128, 10504.719, 430.812, 52832.091 24/06/09,07:49:50,04,07,1, 11.9,1,1, 14.128, 10505.552, 429.901, 52833.684 24/06/09,07:49:50,05,07,1, 11.9,1,1, 14.128, 10505.429, 431.081, 52831.763 24/06/09,07:49:50,06,07,1, 11.9,1,1, 14.128, 10504.423, 430.462, 52832.872 24/06/09,07:49:50,07,07,1, 11.9,1,1, 14.128, 10506.097, 430.435, 52833.692 24/06/09,07:49:50,08,07,1, 11.9,1,1, 14.128, 10505.208, 431.352, 52832.043 24/06/09,07:49:50,09,07,1, 11.9,1,1, 14.128, 10505.269, 430.143, 52834.033 24/06/09,07:49:50,10,07,1, 11.9,1,1, 14.128, 10506.284, 430.832, 52832.927 24/06/09,07:49:50,11,07,1, 11.9,1,1, 14.128, 10504.701, 430.799, 52832.092 24/06/09,07:49:50,12,07,1, 11.9,1,1, 14.128, 10505.521, 429.888, 52833.695 24/06/09,07:49:50,13,07,1, 11.9,1,1, 14.128, 10505.413, 431.115, 52831.718 24/06/09,07:49:50,14,07,1, 11.9,1,1, 14.128, 10504.406, 430.383, 52832.750 24/06/09,07:49:50,15,07,1, 11.9,1,1, 14.128, 10506.030, 430.421, 52833.519 24/06/09,07:49:50,16,07,1, 11.9,1,1, 14.128, 10505.199, 431.342, 52831.988 24/06/09,07:49:50,17,07,1, 11.9,1,1, 14.128, 10505.312, 430.087, 52833.991 24/06/09,07:49:50,18,07,1, 11.9,1,1, 14.128, 10506.293, 430.793, 52832.912 24/06/09,07:49:50,19,07,1, 11.9,1,1, 14.128, 10504.658, 430.833, 52832.110 24/06/09,07:49:51,00,06,1, 11.9,1,1, 14.126, 10504.655, 430.833, 52832.110 24/06/09,07:49:51,01,06,1, 11.9,1,1, 14.126, 10505.313, 430.162, 52833.870 24/06/09,07:49:51,02,06,1, 11.9,1,1, 14.126, 10506.397, 430.776, 52832.958 24/06/09,07:49:51,03,06,1, 11.9,1,1, 14.126, 10504.792, 430.835, 52832.120 24/06/09,07:49:51,04,06,1, 11.9,1,1, 14.126, 10505.595, 429.917, 52833.663 24/06/09,07:49:51,05,06,1, 11.9,1,1, 14.126, 10505.562, 431.056, 52831.717 24/06/09,07:49:51,06,06,1, 11.9,1,1, 14.126, 10504.456, 430.468, 52832.652 24/06/09,07:49:51,07,06,1, 11.9,1,1, 14.126, 10506.111, 430.419, 52833.608 24/06/09,07:49:51,08,06,1, 11.9,1,1, 14.126, 10505.285, 431.385, 52831.865 24/06/09,07:49:51,09,06,1, 11.9,1,1, 14.126, 10505.306, 430.175, 52833.900 24/06/09,07:49:51,10,06,1, 11.9,1,1, 14.126, 10506.435, 430.759, 52832.994 24/06/09,07:49:51,11,06,1, 11.9,1,1, 14.126, 10504.853, 430.897, 52832.116 24/06/09,07:49:51,12,06,1, 11.9,1,1, 14.126, 10505.628, 429.916, 52833.745 24/06/09,07:49:51,13,06,1, 11.9,1,1, 14.126, 10505.562, 431.076, 52831.731 24/06/09,07:49:51,14,06,1, 11.9,1,1, 14.126, 10504.428, 430.421, 52832.579 24/06/09,07:49:51,15,06,1, 11.9,1,1, 14.126, 10506.021, 430.379, 52833.537 24/06/09,07:49:51,16,06,1, 11.9,1,1, 14.126, 10505.229, 431.336, 52832.039 24/06/09,07:49:51,17,06,1, 11.9,1,1, 14.126, 10505.302, 430.132, 52833.859 24/06/09,07:49:51,18,06,1, 11.9,1,1, 14.126, 10506.426, 430.823, 52833.023 24/06/09,07:49:51,19,06,1, 11.9,1,1, 14.126, 10504.830, 430.880, 52832.087 24/06/09,07:49:52,00,07,1, 12.0,1,1, 14.126, 10504.830, 430.880, 52832.087 24/06/09,07:49:52,01,07,1, 12.0,1,1, 14.126, 10505.308, 430.182, 52833.832 24/06/09,07:49:52,02,07,1, 12.0,1,1, 14.126, 10506.541, 430.782, 52833.126 24/06/09,07:49:52,03,07,1, 12.0,1,1, 14.126, 10504.944, 430.937, 52832.129 24/06/09,07:49:52,04,07,1, 12.0,1,1, 14.126, 10505.657, 429.903, 52833.828 24/06/09,07:49:52,05,07,1, 12.0,1,1, 14.126, 10505.705, 431.040, 52831.856 24/06/09,07:49:52,06,07,1, 12.0,1,1, 14.126, 10504.484, 430.470, 52832.663 24/06/09,07:49:52,07,07,1, 12.0,1,1, 14.126, 10506.026, 430.283, 52833.524 24/06/09,07:49:52,08,07,1, 12.0,1,1, 14.126, 10505.371, 431.368, 52831.917 24/06/09,07:49:52,09,07,1, 12.0,1,1, 14.126, 10505.310, 430.233, 52833.908 24/06/09,07:49:52,10,07,1, 12.0,1,1, 14.126, 10506.521, 430.762, 52833.120 24/06/09,07:49:52,11,07,1, 12.0,1,1, 14.126, 10504.989, 430.954, 52832.154 24/06/09,07:49:52,12,07,1, 12.0,1,1, 14.126, 10505.681, 429.876, 52833.874 24/06/09,07:49:52,13,07,1, 12.0,1,1, 14.126, 10505.728, 431.027, 52831.837 24/06/09,07:49:52,14,07,1, 12.0,1,1, 14.126, 10504.507, 430.489, 52832.450 24/06/09,07:49:52,15,07,1, 12.0,1,1, 14.126, 10506.030, 430.299, 52833.532 24/06/09,07:49:52,16,07,1, 12.0,1,1, 14.126, 10505.391, 431.310, 52831.878 24/06/09,07:49:52,17,07,1, 12.0,1,1, 14.126, 10505.243, 430.231, 52833.845 24/06/09,07:49:52,18,07,1, 12.0,1,1, 14.126, 10506.498, 430.750, 52833.161 24/06/09,07:49:52,19,07,1, 12.0,1,1, 14.126, 10505.013, 430.970, 52832.096 24/06/09,07:49:53,00,07,1, 11.9,1,1, 14.129, 10505.005, 430.970, 52832.096 24/06/09,07:49:53,01,07,1, 11.9,1,1, 14.129, 10505.246, 430.245, 52833.680 24/06/09,07:49:53,02,07,1, 11.9,1,1, 14.129, 10506.614, 430.678, 52833.238 24/06/09,07:49:53,03,07,1, 11.9,1,1, 14.129, 10505.093, 431.005, 52832.068 24/06/09,07:49:53,04,07,1, 11.9,1,1, 14.129, 10505.714, 429.840, 52833.705 24/06/09,07:49:53,05,07,1, 11.9,1,1, 14.129, 10505.901, 430.973, 52831.902 24/06/09,07:49:53,06,07,1, 11.9,1,1, 14.129, 10504.572, 430.512, 52832.278 24/06/09,07:49:53,07,07,1, 11.9,1,1, 14.129, 10506.034, 430.175, 52833.398 24/06/09,07:49:53,08,07,1, 11.9,1,1, 14.129, 10505.428, 431.378, 52831.774 24/06/09,07:49:53,09,07,1, 11.9,1,1, 14.129, 10505.242, 430.256, 52833.707 24/06/09,07:49:53,10,07,1, 11.9,1,1, 14.129, 10506.621, 430.732, 52833.240 24/06/09,07:49:53,11,07,1, 11.9,1,1, 14.129, 10505.218, 431.054, 52832.085 24/06/09,07:49:53,12,07,1, 11.9,1,1, 14.129, 10505.794, 429.903, 52833.831 24/06/09,07:49:53,13,07,1, 11.9,1,1, 14.129, 10505.941, 430.980, 52832.012 24/06/09,07:49:53,14,07,1, 11.9,1,1, 14.129, 10504.558, 430.493, 52832.295 24/06/09,07:49:53,15,07,1, 11.9,1,1, 14.129, 10506.046, 430.208, 52833.557 24/06/09,07:49:53,16,07,1, 11.9,1,1, 14.129, 10505.450, 431.319, 52831.773 24/06/09,07:49:53,17,07,1, 11.9,1,1, 14.129, 10505.192, 430.240, 52833.640 24/06/09,07:49:53,18,07,1, 11.9,1,1, 14.129, 10506.623, 430.760, 52833.251 24/06/09,07:49:53,19,07,1, 11.9,1,1, 14.129, 10505.145, 431.009, 52832.008 24/06/09,07:49:54,00,07,1, 11.9,1,1, 14.132, 10505.139, 431.009, 52832.008 24/06/09,07:49:54,01,07,1, 11.9,1,1, 14.132, 10505.169, 430.273, 52833.529 24/06/09,07:49:54,02,07,1, 11.9,1,1, 14.132, 10506.623, 430.697, 52833.257 24/06/09,07:49:54,03,07,1, 11.9,1,1, 14.132, 10505.309, 431.088, 52832.014 24/06/09,07:49:54,04,07,1, 11.9,1,1, 14.132, 10505.813, 429.883, 52833.938 24/06/09,07:49:54,05,07,1, 11.9,1,1, 14.132, 10506.152, 430.896, 52832.070 24/06/09,07:49:54,06,07,1, 11.9,1,1, 14.132, 10504.668, 430.497, 52832.124 24/06/09,07:49:54,07,07,1, 11.9,1,1, 14.132, 10506.016, 430.095, 52833.475 24/06/09,07:49:54,08,07,1, 11.9,1,1, 14.132, 10505.525, 431.303, 52831.758 24/06/09,07:49:54,09,07,1, 11.9,1,1, 14.132, 10505.203, 430.277, 52833.521 24/06/09,07:49:54,10,07,1, 11.9,1,1, 14.132, 10506.630, 430.682, 52833.326 24/06/09,07:49:54,11,07,1, 11.9,1,1, 14.132, 10505.331, 431.081, 52832.142 24/06/09,07:49:54,12,07,1, 11.9,1,1, 14.132, 10505.732, 429.910, 52833.938 24/06/09,07:49:54,13,07,1, 11.9,1,1, 14.132, 10506.134, 430.956, 52832.080 24/06/09,07:49:54,14,07,1, 11.9,1,1, 14.132, 10504.672, 430.521, 52832.135 24/06/09,07:49:54,15,07,1, 11.9,1,1, 14.132, 10506.011, 430.116, 52833.458 24/06/09,07:49:54,16,07,1, 11.9,1,1, 14.132, 10505.574, 431.283, 52831.807 24/06/09,07:49:54,17,07,1, 11.9,1,1, 14.132, 10505.204, 430.303, 52833.463 24/06/09,07:49:54,18,07,1, 11.9,1,1, 14.132, 10506.714, 430.722, 52833.282 24/06/09,07:49:54,19,07,1, 11.9,1,1, 14.132, 10505.367, 431.064, 52832.063 24/06/09,07:49:55,00,07,1, 11.9,1,1, 14.128, 10505.364, 431.064, 52832.063 24/06/09,07:49:55,01,07,1, 11.9,1,1, 14.128, 10505.183, 430.324, 52833.423 24/06/09,07:49:55,02,07,1, 11.9,1,1, 14.128, 10506.692, 430.652, 52833.462 24/06/09,07:49:55,03,07,1, 11.9,1,1, 14.128, 10505.472, 431.129, 52832.110 24/06/09,07:49:55,04,07,1, 11.9,1,1, 14.128, 10505.864, 429.912, 52833.834 24/06/09,07:49:55,05,07,1, 11.9,1,1, 14.128, 10506.363, 430.881, 52832.225 24/06/09,07:49:55,06,07,1, 11.9,1,1, 14.128, 10504.749, 430.538, 52832.081 24/06/09,07:49:55,07,07,1, 11.9,1,1, 14.128, 10506.045, 430.022, 52833.448 24/06/09,07:49:55,08,07,1, 11.9,1,1, 14.128, 10505.601, 431.226, 52831.723 24/06/09,07:49:55,09,07,1, 11.9,1,1, 14.128, 10505.144, 430.276, 52833.406 24/06/09,07:49:55,10,07,1, 11.9,1,1, 14.128, 10506.657, 430.608, 52833.424 24/06/09,07:49:55,11,07,1, 11.9,1,1, 14.128, 10505.432, 431.123, 52832.017 24/06/09,07:49:55,12,07,1, 11.9,1,1, 14.128, 10505.876, 429.970, 52833.887 24/06/09,07:49:55,13,07,1, 11.9,1,1, 14.128, 10506.403, 430.867, 52832.237 24/06/09,07:49:55,14,07,1, 11.9,1,1, 14.128, 10504.777, 430.537, 52832.180 24/06/09,07:49:55,15,07,1, 11.9,1,1, 14.128, 10506.023, 430.065, 52833.546 24/06/09,07:49:55,16,07,1, 11.9,1,1, 14.128, 10505.675, 431.267, 52831.698 24/06/09,07:49:55,17,07,1, 11.9,1,1, 14.128, 10505.161, 430.335, 52833.326 24/06/09,07:49:55,18,07,1, 11.9,1,1, 14.128, 10506.776, 430.613, 52833.458 24/06/09,07:49:55,19,07,1, 11.9,1,1, 14.128, 10505.510, 431.168, 52832.014 24/06/09,07:49:56,00,07,1, 11.8,1,1, 14.129, 10505.506, 431.168, 52832.014 24/06/09,07:49:56,01,07,1, 11.8,1,1, 14.129, 10505.060, 430.348, 52833.102 24/06/09,07:49:56,02,07,1, 11.8,1,1, 14.129, 10506.764, 430.581, 52833.418 24/06/09,07:49:56,03,07,1, 11.8,1,1, 14.129, 10505.581, 431.229, 52831.975 24/06/09,07:49:56,04,07,1, 11.8,1,1, 14.129, 10505.928, 429.991, 52834.114 24/06/09,07:49:56,05,07,1, 11.8,1,1, 14.129, 10506.546, 430.854, 52832.353 24/06/09,07:49:56,06,07,1, 11.8,1,1, 14.129, 10504.861, 430.574, 52831.960 24/06/09,07:49:56,07,07,1, 11.8,1,1, 14.129, 10506.134, 429.954, 52833.612 24/06/09,07:49:56,08,07,1, 11.8,1,1, 14.129, 10505.715, 431.202, 52831.497 24/06/09,07:49:56,09,07,1, 11.8,1,1, 14.129, 10505.078, 430.288, 52833.105 24/06/09,07:49:56,10,07,1, 11.8,1,1, 14.129, 10506.745, 430.519, 52833.438 24/06/09,07:49:56,11,07,1, 11.8,1,1, 14.129, 10505.604, 431.177, 52831.878 24/06/09,07:49:56,12,07,1, 11.8,1,1, 14.129, 10505.885, 429.927, 52833.863 24/06/09,07:49:56,13,07,1, 11.8,1,1, 14.129, 10506.629, 430.835, 52832.282 24/06/09,07:49:56,14,07,1, 11.8,1,1, 14.129, 10504.918, 430.553, 52831.937 24/06/09,07:49:56,15,07,1, 11.8,1,1, 14.129, 10506.102, 429.961, 52833.458 24/06/09,07:49:56,16,07,1, 11.8,1,1, 14.129, 10505.755, 431.182, 52831.585 24/06/09,07:49:56,17,07,1, 11.8,1,1, 14.129, 10505.090, 430.336, 52833.051 24/06/09,07:49:56,18,07,1, 11.8,1,1, 14.129, 10506.779, 430.539, 52833.399 24/06/09,07:49:56,19,07,1, 11.8,1,1, 14.129, 10505.635, 431.223, 52831.918 24/06/09,07:49:57,00,07,1, 11.9,1,1, 14.130, 10505.631, 431.223, 52831.918 24/06/09,07:49:57,01,07,1, 11.9,1,1, 14.130, 10505.055, 430.308, 52832.918 24/06/09,07:49:57,02,07,1, 11.9,1,1, 14.130, 10506.706, 430.481, 52833.446 24/06/09,07:49:57,03,07,1, 11.9,1,1, 14.130, 10505.663, 431.238, 52831.897 24/06/09,07:49:57,04,07,1, 11.9,1,1, 14.130, 10505.896, 430.046, 52833.938 24/06/09,07:49:57,05,07,1, 11.9,1,1, 14.130, 10506.726, 430.778, 52832.520 24/06/09,07:49:57,06,07,1, 11.9,1,1, 14.130, 10505.056, 430.638, 52831.853 24/06/09,07:49:57,07,07,1, 11.9,1,1, 14.130, 10506.103, 429.912, 52833.538 24/06/09,07:49:57,08,07,1, 11.9,1,1, 14.130, 10506.036, 431.200, 52832.304 24/06/09,07:49:57,09,07,1, 11.9,1,1, 14.130, 10505.204, 430.252, 52832.774 24/06/09,07:49:57,10,07,1, 11.9,1,1, 14.130, 10506.309, 430.463, 52833.376 24/06/09,07:49:57,11,07,1, 11.9,1,1, 14.130, 10506.049, 431.356, 52832.537 24/06/09,07:49:57,12,07,1, 11.9,1,1, 14.130, 10505.602, 429.932, 52833.048 24/06/09,07:49:57,13,07,1, 11.9,1,1, 14.130, 10506.585, 430.972, 52833.107 24/06/09,07:49:57,14,07,1, 11.9,1,1, 14.130, 10505.543, 430.774, 52832.328 24/06/09,07:49:57,15,07,1, 11.9,1,1, 14.130, 10505.810, 429.819, 52833.190 24/06/09,07:49:57,16,07,1, 11.9,1,1, 14.130, 10506.153, 431.283, 52832.691 24/06/09,07:49:57,17,07,1, 11.9,1,1, 14.130, 10505.228, 430.206, 52832.490 24/06/09,07:49:57,18,07,1, 11.9,1,1, 14.130, 10506.218, 430.411, 52833.381 24/06/09,07:49:57,19,07,1, 11.9,1,1, 14.130, 10506.024, 431.346, 52832.645 24/06/09,07:49:58,00,07,1, 11.9,1,1, 14.129, 10506.023, 431.346, 52832.645 24/06/09,07:49:58,01,07,1, 11.9,1,1, 14.129, 10505.267, 430.293, 52832.572 24/06/09,07:49:58,02,07,1, 11.9,1,1, 14.129, 10506.218, 430.341, 52833.223 24/06/09,07:49:58,03,07,1, 11.9,1,1, 14.129, 10506.153, 431.368, 52832.632 24/06/09,07:49:58,04,07,1, 11.9,1,1, 14.129, 10505.720, 429.976, 52832.998 24/06/09,07:49:58,05,07,1, 11.9,1,1, 14.129, 10506.649, 430.912, 52833.246 24/06/09,07:49:58,06,07,1, 11.9,1,1, 14.129, 10505.700, 430.835, 52832.318 24/06/09,07:49:58,07,07,1, 11.9,1,1, 14.129, 10505.821, 429.817, 52832.967 24/06/09,07:49:58,08,07,1, 11.9,1,1, 14.129, 10506.260, 431.236, 52832.532 24/06/09,07:49:58,09,07,1, 11.9,1,1, 14.129, 10505.329, 430.302, 52832.376 24/06/09,07:49:58,10,07,1, 11.9,1,1, 14.129, 10506.221, 430.331, 52833.300 24/06/09,07:49:58,11,07,1, 11.9,1,1, 14.129, 10506.130, 431.333, 52832.663 24/06/09,07:49:58,12,07,1, 11.9,1,1, 14.129, 10505.609, 429.939, 52833.045 24/06/09,07:49:58,13,07,1, 11.9,1,1, 14.129, 10506.633, 430.881, 52833.270 24/06/09,07:49:58,14,07,1, 11.9,1,1, 14.129, 10505.725, 430.825, 52832.329 24/06/09,07:49:58,15,07,1, 11.9,1,1, 14.129, 10505.832, 429.777, 52832.966 24/06/09,07:49:58,16,07,1, 11.9,1,1, 14.129, 10506.262, 431.223, 52832.649 24/06/09,07:49:58,17,07,1, 11.9,1,1, 14.129, 10505.274, 430.231, 52832.328 24/06/09,07:49:58,18,07,1, 11.9,1,1, 14.129, 10506.297, 430.336, 52833.226 24/06/09,07:49:58,19,07,1, 11.9,1,1, 14.129, 10506.213, 431.343, 52832.674 24/06/09,07:49:59,00,07,1, 11.9,1,1, 14.134, 10506.207, 431.343, 52832.674 24/06/09,07:49:59,01,07,1, 11.9,1,1, 14.134, 10505.369, 430.296, 52832.350 24/06/09,07:49:59,02,07,1, 11.9,1,1, 14.134, 10506.245, 430.251, 52833.282 24/06/09,07:49:59,03,07,1, 11.9,1,1, 14.134, 10506.206, 431.344, 52832.657 24/06/09,07:49:59,04,07,1, 11.9,1,1, 14.134, 10505.655, 429.973, 52833.002 24/06/09,07:49:59,05,07,1, 11.9,1,1, 14.134, 10506.746, 430.846, 52833.387 24/06/09,07:49:59,06,07,1, 11.9,1,1, 14.134, 10505.857, 430.872, 52832.418 24/06/09,07:49:59,07,07,1, 11.9,1,1, 14.134, 10505.918, 429.771, 52833.094 24/06/09,07:49:59,08,07,1, 11.9,1,1, 14.134, 10506.394, 431.122, 52832.583 24/06/09,07:49:59,09,07,1, 11.9,1,1, 14.134, 10505.393, 430.320, 52832.236 24/06/09,07:49:59,10,07,1, 11.9,1,1, 14.134, 10506.253, 430.185, 52833.172 24/06/09,07:49:59,11,07,1, 11.9,1,1, 14.134, 10506.196, 431.343, 52832.543 24/06/09,07:49:59,12,07,1, 11.9,1,1, 14.134, 10505.687, 430.003, 52832.930 24/06/09,07:49:59,13,07,1, 11.9,1,1, 14.134, 10506.771, 430.802, 52833.419 24/06/09,07:49:59,14,07,1, 11.9,1,1, 14.134, 10505.891, 430.917, 52832.423 24/06/09,07:49:59,15,07,1, 11.9,1,1, 14.134, 10505.905, 429.752, 52833.059 24/06/09,07:49:59,16,07,1, 11.9,1,1, 14.134, 10506.478, 431.099, 52832.735 24/06/09,07:49:59,17,07,1, 11.9,1,1, 14.134, 10505.312, 430.344, 52832.268 24/06/09,07:49:59,18,07,1, 11.9,1,1, 14.134, 10506.179, 430.198, 52833.252 24/06/09,07:49:59,19,07,1, 11.9,1,1, 14.134, 10506.249, 431.368, 52832.553 24/06/09,07:50:00,00,07,1, 11.9,1,1, 14.131, 10506.248, 431.368, 52832.553 24/06/09,07:50:00,01,07,1, 11.9,1,1, 14.131, 10505.454, 430.365, 52832.206 24/06/09,07:50:00,02,07,1, 11.9,1,1, 14.131, 10506.205, 430.110, 52833.195 24/06/09,07:50:00,03,07,1, 11.9,1,1, 14.131, 10506.276, 431.348, 52832.546 24/06/09,07:50:00,04,07,1, 11.9,1,1, 14.131, 10505.656, 430.032, 52832.940 24/06/09,07:50:00,05,07,1, 11.9,1,1, 14.131, 10506.755, 430.740, 52833.342 24/06/09,07:50:00,06,07,1, 11.9,1,1, 14.131, 10506.076, 431.023, 52832.413 24/06/09,07:50:00,07,07,1, 11.9,1,1, 14.131, 10506.014, 429.703, 52832.962 24/06/09,07:50:00,08,07,1, 11.9,1,1, 14.131, 10506.557, 430.961, 52832.071 24/06/09,07:50:00,09,07,1, 11.9,1,1, 14.131, 10505.137, 430.395, 52831.960 24/06/09,07:50:00,10,07,1, 11.9,1,1, 14.131, 10506.561, 430.140, 52833.357 24/06/09,07:50:00,11,07,1, 11.9,1,1, 14.131, 10505.951, 431.247, 52831.553 24/06/09,07:50:00,12,07,1, 11.9,1,1, 14.131, 10505.729, 430.180, 52833.471 24/06/09,07:50:00,13,07,1, 11.9,1,1, 14.131, 10507.165, 430.676, 52833.031 24/06/09,07:50:00,14,07,1, 11.9,1,1, 14.131, 10505.666, 430.930, 52831.741 24/06/09,07:50:00,15,07,1, 11.9,1,1, 14.131, 10506.281, 429.839, 52833.636 24/06/09,07:50:00,16,07,1, 11.9,1,1, 14.131, 10506.517, 430.885, 52831.651 24/06/09,07:50:00,17,07,1, 11.9,1,1, 14.131, 10505.109, 430.379, 52832.139 24/06/09,07:50:00,18,07,1, 11.9,1,1, 14.131, 10506.554, 430.101, 52833.316 24/06/09,07:50:00,19,07,1, 11.9,1,1, 14.131, 10505.952, 431.210, 52831.521 24/06/09,07:50:01,00,07,1, 11.9,1,1, 14.132, 10505.948, 431.210, 52831.521 24/06/09,07:50:01,01,07,1, 11.9,1,1, 14.132, 10505.443, 430.505, 52832.530 24/06/09,07:50:01,02,07,1, 11.9,1,1, 14.132, 10506.409, 429.980, 52832.772 24/06/09,07:50:01,03,07,1, 11.9,1,1, 14.132, 10505.893, 431.255, 52831.675 24/06/09,07:50:01,04,07,1, 11.9,1,1, 14.132, 10505.942, 430.221, 52833.421 24/06/09,07:50:01,05,07,1, 11.9,1,1, 14.132, 10506.931, 430.505, 52832.628 24/06/09,07:50:01,06,07,1, 11.9,1,1, 14.132, 10505.930, 431.104, 52832.380 24/06/09,07:50:01,07,07,1, 11.9,1,1, 14.132, 10506.443, 429.776, 52833.391 24/06/09,07:50:01,08,07,1, 11.9,1,1, 14.132, 10506.436, 430.805, 52831.612 24/06/09,07:50:01,09,07,1, 11.9,1,1, 14.132, 10505.482, 430.512, 52832.482 24/06/09,07:50:01,10,07,1, 11.9,1,1, 14.132, 10506.427, 429.915, 52832.901 24/06/09,07:50:01,11,07,1, 11.9,1,1, 14.132, 10505.880, 431.265, 52831.763 24/06/09,07:50:01,12,07,1, 11.9,1,1, 14.132, 10505.880, 430.226, 52833.394 24/06/09,07:50:01,13,07,1, 11.9,1,1, 14.132, 10506.923, 430.510, 52832.801 24/06/09,07:50:01,14,07,1, 11.9,1,1, 14.132, 10505.921, 431.103, 52832.417 24/06/09,07:50:01,15,07,1, 11.9,1,1, 14.132, 10506.445, 429.763, 52833.374 24/06/09,07:50:01,16,07,1, 11.9,1,1, 14.132, 10506.487, 430.854, 52831.886 24/06/09,07:50:01,17,07,1, 11.9,1,1, 14.132, 10505.421, 430.513, 52832.538 24/06/09,07:50:01,18,07,1, 11.9,1,1, 14.132, 10506.400, 429.913, 52832.754 24/06/09,07:50:01,19,07,1, 11.9,1,1, 14.132, 10505.963, 431.232, 52831.731 24/06/09,07:50:02,00,07,1, 11.9,1,1, 14.134, 10505.956, 431.232, 52831.731 24/06/09,07:50:02,01,07,1, 11.9,1,1, 14.134, 10505.578, 430.493, 52832.282 24/06/09,07:50:02,02,07,1, 11.9,1,1, 14.134, 10506.447, 429.810, 52832.745 24/06/09,07:50:02,03,07,1, 11.9,1,1, 14.134, 10506.080, 431.194, 52831.666 24/06/09,07:50:02,04,07,1, 11.9,1,1, 14.134, 10505.860, 430.206, 52833.166 24/06/09,07:50:02,05,07,1, 11.9,1,1, 14.134, 10506.989, 430.430, 52832.868 24/06/09,07:50:02,06,07,1, 11.9,1,1, 14.134, 10506.062, 431.160, 52832.301 24/06/09,07:50:02,07,07,1, 11.9,1,1, 14.134, 10506.481, 429.758, 52833.489 24/06/09,07:50:02,08,07,1, 11.9,1,1, 14.134, 10506.761, 430.772, 52831.966 24/06/09,07:50:02,09,07,1, 11.9,1,1, 14.134, 10505.633, 430.549, 52832.311 24/06/09,07:50:02,10,07,1, 11.9,1,1, 14.134, 10506.486, 429.812, 52832.906 24/06/09,07:50:02,11,07,1, 11.9,1,1, 14.134, 10506.039, 431.156, 52831.558 24/06/09,07:50:02,12,07,1, 11.9,1,1, 14.134, 10505.853, 430.228, 52833.137 24/06/09,07:50:02,13,07,1, 11.9,1,1, 14.134, 10506.999, 430.387, 52832.769 24/06/09,07:50:02,14,07,1, 11.9,1,1, 14.134, 10506.110, 431.139, 52832.296 24/06/09,07:50:02,15,07,1, 11.9,1,1, 14.134, 10506.508, 429.800, 52833.454 24/06/09,07:50:02,16,07,1, 11.9,1,1, 14.134, 10506.741, 430.709, 52831.943 24/06/09,07:50:02,17,07,1, 11.9,1,1, 14.134, 10505.621, 430.509, 52832.231 24/06/09,07:50:02,18,07,1, 11.9,1,1, 14.134, 10506.456, 429.798, 52832.739 24/06/09,07:50:02,19,07,1, 11.9,1,1, 14.134, 10506.051, 431.125, 52831.620 24/06/09,07:50:03,00,07,1, 11.9,1,1, 14.133, 10506.048, 431.125, 52831.620 24/06/09,07:50:03,01,07,1, 11.9,1,1, 14.133, 10505.754, 430.570, 52832.192 24/06/09,07:50:03,02,07,1, 11.9,1,1, 14.133, 10506.538, 429.695, 52832.885 24/06/09,07:50:03,03,07,1, 11.9,1,1, 14.133, 10506.142, 430.993, 52831.449 24/06/09,07:50:03,04,07,1, 11.9,1,1, 14.133, 10505.799, 430.173, 52832.861 24/06/09,07:50:03,05,07,1, 11.9,1,1, 14.133, 10506.938, 430.268, 52832.803 24/06/09,07:50:03,06,07,1, 11.9,1,1, 14.133, 10506.180, 431.186, 52832.120 24/06/09,07:50:03,07,07,1, 11.9,1,1, 14.133, 10506.610, 429.793, 52833.439 24/06/09,07:50:03,08,07,1, 11.9,1,1, 14.133, 10506.946, 430.616, 52832.084 24/06/09,07:50:03,09,07,1, 11.9,1,1, 14.133, 10505.776, 430.572, 52832.214 24/06/09,07:50:03,10,07,1, 11.9,1,1, 14.133, 10506.547, 429.708, 52832.822 24/06/09,07:50:03,11,07,1, 11.9,1,1, 14.133, 10506.269, 431.034, 52831.420 24/06/09,07:50:03,12,07,1, 11.9,1,1, 14.133, 10505.787, 430.207, 52832.878 24/06/09,07:50:03,13,07,1, 11.9,1,1, 14.133, 10507.003, 430.290, 52832.750 24/06/09,07:50:03,14,07,1, 11.9,1,1, 14.133, 10506.229, 431.235, 52832.135 24/06/09,07:50:03,15,07,1, 11.9,1,1, 14.133, 10506.552, 429.858, 52833.459 24/06/09,07:50:03,16,07,1, 11.9,1,1, 14.133, 10506.995, 430.656, 52832.200 24/06/09,07:50:03,17,07,1, 11.9,1,1, 14.133, 10505.731, 430.623, 52832.198 24/06/09,07:50:03,18,07,1, 11.9,1,1, 14.133, 10506.544, 429.734, 52832.862 24/06/09,07:50:03,19,07,1, 11.9,1,1, 14.133, 10506.201, 431.005, 52831.378 24/06/09,07:50:04,00,06,1, 11.9,1,1, 14.136, 10506.198, 431.005, 52831.378 24/06/09,07:50:04,01,06,1, 11.9,1,1, 14.136, 10505.749, 430.586, 52831.612 24/06/09,07:50:04,02,06,1, 11.9,1,1, 14.136, 10506.601, 429.689, 52833.331 24/06/09,07:50:04,03,06,1, 11.9,1,1, 14.136, 10506.571, 430.903, 52831.280 24/06/09,07:50:04,04,06,1, 11.9,1,1, 14.136, 10505.455, 430.195, 52832.347 24/06/09,07:50:04,05,06,1, 11.9,1,1, 14.136, 10507.153, 430.201, 52833.344 24/06/09,07:50:04,06,06,1, 11.9,1,1, 14.136, 10506.261, 431.105, 52831.554 24/06/09,07:50:04,07,06,1, 11.9,1,1, 14.136, 10506.323, 429.872, 52833.644 24/06/09,07:50:04,08,06,1, 11.9,1,1, 14.136, 10507.459, 430.564, 52832.658 24/06/09,07:50:04,09,06,1, 11.9,1,1, 14.136, 10505.755, 430.592, 52831.661 24/06/09,07:50:04,10,06,1, 11.9,1,1, 14.136, 10506.672, 429.677, 52833.443 24/06/09,07:50:04,11,06,1, 11.9,1,1, 14.136, 10506.537, 430.856, 52831.247 24/06/09,07:50:04,12,06,1, 11.9,1,1, 14.136, 10505.442, 430.137, 52832.326 24/06/09,07:50:04,13,06,1, 11.9,1,1, 14.136, 10507.151, 430.171, 52833.356 24/06/09,07:50:04,14,06,1, 11.9,1,1, 14.136, 10506.277, 431.098, 52831.572 24/06/09,07:50:04,15,06,1, 11.9,1,1, 14.136, 10506.265, 429.908, 52833.648 24/06/09,07:50:04,16,06,1, 11.9,1,1, 14.136, 10507.469, 430.562, 52832.657 24/06/09,07:50:04,17,06,1, 11.9,1,1, 14.136, 10505.778, 430.579, 52831.508 24/06/09,07:50:04,18,06,1, 11.9,1,1, 14.136, 10506.607, 429.639, 52833.326 24/06/09,07:50:04,19,06,1, 11.9,1,1, 14.136, 10506.612, 430.874, 52831.351 24/06/09,07:50:05,00,08,1, 11.8,1,1, 14.135, 10506.607, 430.874, 52831.351 24/06/09,07:50:05,01,08,1, 11.8,1,1, 14.135, 10505.991, 430.652, 52831.555 24/06/09,07:50:05,02,08,1, 11.8,1,1, 14.135, 10506.710, 429.652, 52833.414 24/06/09,07:50:05,03,08,1, 11.8,1,1, 14.135, 10506.865, 430.716, 52831.487 24/06/09,07:50:05,04,08,1, 11.8,1,1, 14.135, 10505.404, 430.224, 52831.991 24/06/09,07:50:05,05,08,1, 11.8,1,1, 14.135, 10507.016, 429.991, 52833.224 24/06/09,07:50:05,06,08,1, 11.8,1,1, 14.135, 10506.423, 431.071, 52831.473 24/06/09,07:50:05,07,08,1, 11.8,1,1, 14.135, 10506.213, 429.950, 52833.436 24/06/09,07:50:05,08,08,1, 11.8,1,1, 14.135, 10507.583, 430.528, 52832.865 24/06/09,07:50:05,09,08,1, 11.8,1,1, 14.135, 10505.978, 430.694, 52831.501 24/06/09,07:50:05,10,08,1, 11.8,1,1, 14.135, 10506.672, 429.645, 52833.404 24/06/09,07:50:05,11,08,1, 11.8,1,1, 14.135, 10506.855, 430.819, 52831.498 24/06/09,07:50:05,12,08,1, 11.8,1,1, 14.135, 10505.486, 430.259, 52831.987 24/06/09,07:50:05,13,08,1, 11.8,1,1, 14.135, 10506.989, 430.027, 52833.267 24/06/09,07:50:05,14,08,1, 11.8,1,1, 14.135, 10506.374, 431.094, 52831.338 24/06/09,07:50:05,15,08,1, 11.8,1,1, 14.135, 10506.200, 429.961, 52833.382 24/06/09,07:50:05,16,08,1, 11.8,1,1, 14.135, 10507.615, 430.495, 52832.964 24/06/09,07:50:05,17,08,1, 11.8,1,1, 14.135, 10506.009, 430.719, 52831.694 24/06/09,07:50:05,18,08,1, 11.8,1,1, 14.135, 10506.705, 429.593, 52833.476 24/06/09,07:50:05,19,08,1, 11.8,1,1, 14.135, 10506.849, 430.715, 52831.504 24/06/09,07:50:06,00,08,1, 11.9,1,1, 14.136, 10506.841, 430.715, 52831.504 24/06/09,07:50:06,01,08,1, 11.9,1,1, 14.136, 10506.256, 430.795, 52831.634 24/06/09,07:50:06,02,08,1, 11.9,1,1, 14.136, 10506.727, 429.601, 52833.518 24/06/09,07:50:06,03,08,1, 11.9,1,1, 14.136, 10507.139, 430.640, 52831.784 24/06/09,07:50:06,04,08,1, 11.9,1,1, 14.136, 10505.549, 430.228, 52831.655 24/06/09,07:50:06,05,08,1, 11.9,1,1, 14.136, 10506.938, 429.826, 52833.144 24/06/09,07:50:06,06,08,1, 11.9,1,1, 14.136, 10506.514, 430.974, 52831.332 24/06/09,07:50:06,07,08,1, 11.9,1,1, 14.136, 10506.056, 429.986, 52833.125 24/06/09,07:50:06,08,08,1, 11.9,1,1, 14.136, 10507.577, 430.374, 52833.082 24/06/09,07:50:06,09,08,1, 11.9,1,1, 14.136, 10506.286, 430.760, 52831.556 24/06/09,07:50:06,10,08,1, 11.9,1,1, 14.136, 10506.723, 429.606, 52833.536 24/06/09,07:50:06,11,08,1, 11.9,1,1, 14.136, 10507.134, 430.585, 52831.790 24/06/09,07:50:06,12,08,1, 11.9,1,1, 14.136, 10505.558, 430.190, 52831.730 24/06/09,07:50:06,13,08,1, 11.9,1,1, 14.136, 10506.930, 429.744, 52833.152 24/06/09,07:50:06,14,08,1, 11.9,1,1, 14.136, 10506.454, 430.970, 52831.278 24/06/09,07:50:06,15,08,1, 11.9,1,1, 14.136, 10505.962, 429.969, 52832.993 24/06/09,07:50:06,16,08,1, 11.9,1,1, 14.136, 10507.624, 430.343, 52833.076 24/06/09,07:50:06,17,08,1, 11.9,1,1, 14.136, 10506.344, 430.844, 52831.568 24/06/09,07:50:06,18,08,1, 11.9,1,1, 14.136, 10506.728, 429.610, 52833.562 24/06/09,07:50:06,19,08,1, 11.9,1,1, 14.136, 10507.279, 430.633, 52831.845 24/06/09,07:50:07,00,07,1, 11.9,1,1, 14.137, 10507.275, 430.633, 52831.845 24/06/09,07:50:07,01,07,1, 11.9,1,1, 14.137, 10506.484, 430.890, 52831.572 24/06/09,07:50:07,02,07,1, 11.9,1,1, 14.137, 10506.695, 429.686, 52833.573 24/06/09,07:50:07,03,07,1, 11.9,1,1, 14.137, 10507.454, 430.475, 52832.243 24/06/09,07:50:07,04,07,1, 11.9,1,1, 14.137, 10505.813, 430.272, 52831.624 24/06/09,07:50:07,05,07,1, 11.9,1,1, 14.137, 10506.910, 429.603, 52833.226 24/06/09,07:50:07,06,07,1, 11.9,1,1, 14.137, 10506.660, 430.807, 52831.202 24/06/09,07:50:07,07,07,1, 11.9,1,1, 14.137, 10505.785, 430.033, 52832.536 24/06/09,07:50:07,08,07,1, 11.9,1,1, 14.137, 10507.543, 430.236, 52833.220 24/06/09,07:50:07,09,07,1, 11.9,1,1, 14.137, 10506.503, 430.938, 52831.567 24/06/09,07:50:07,10,07,1, 11.9,1,1, 14.137, 10506.637, 429.683, 52833.560 24/06/09,07:50:07,11,07,1, 11.9,1,1, 14.137, 10507.508, 430.563, 52832.296 24/06/09,07:50:07,12,07,1, 11.9,1,1, 14.137, 10505.807, 430.376, 52831.648 24/06/09,07:50:07,13,07,1, 11.9,1,1, 14.137, 10506.846, 429.562, 52833.194 24/06/09,07:50:07,14,07,1, 11.9,1,1, 14.137, 10506.652, 430.859, 52831.193 24/06/09,07:50:07,15,07,1, 11.9,1,1, 14.137, 10505.810, 429.985, 52832.488 24/06/09,07:50:07,16,07,1, 11.9,1,1, 14.137, 10507.482, 430.145, 52833.182 24/06/09,07:50:07,17,07,1, 11.9,1,1, 14.137, 10506.451, 430.927, 52831.579 24/06/09,07:50:07,18,07,1, 11.9,1,1, 14.137, 10506.669, 429.688, 52833.559 24/06/09,07:50:07,19,07,1, 11.9,1,1, 14.137, 10507.553, 430.478, 52832.321 24/06/09,07:50:08,00,06,1, 11.9,1,1, 14.139, 10507.550, 430.478, 52832.321 24/06/09,07:50:08,01,06,1, 11.9,1,1, 14.139, 10506.626, 430.928, 52831.358 24/06/09,07:50:08,02,06,1, 11.9,1,1, 14.139, 10506.515, 429.746, 52833.443 24/06/09,07:50:08,03,06,1, 11.9,1,1, 14.139, 10507.815, 430.404, 52832.684 24/06/09,07:50:08,04,06,1, 11.9,1,1, 14.139, 10506.142, 430.478, 52831.485 24/06/09,07:50:08,05,06,1, 11.9,1,1, 14.139, 10506.916, 429.543, 52833.336 24/06/09,07:50:08,06,06,1, 11.9,1,1, 14.139, 10507.031, 430.671, 52831.429 24/06/09,07:50:08,07,06,1, 11.9,1,1, 14.139, 10505.666, 430.045, 52832.102 24/06/09,07:50:08,08,06,1, 11.9,1,1, 14.139, 10507.350, 429.998, 52833.365 24/06/09,07:50:08,09,06,1, 11.9,1,1, 14.139, 10506.625, 430.947, 52831.408 24/06/09,07:50:08,10,06,1, 11.9,1,1, 14.139, 10506.502, 429.774, 52833.313 24/06/09,07:50:08,11,06,1, 11.9,1,1, 14.139, 10507.850, 430.391, 52832.724 24/06/09,07:50:08,12,06,1, 11.9,1,1, 14.139, 10506.200, 430.508, 52831.495 24/06/09,07:50:08,13,06,1, 11.9,1,1, 14.139, 10506.886, 429.504, 52833.384 24/06/09,07:50:08,14,06,1, 11.9,1,1, 14.139, 10507.022, 430.607, 52831.385 24/06/09,07:50:08,15,06,1, 11.9,1,1, 14.139, 10505.626, 430.028, 52831.943 24/06/09,07:50:08,16,06,1, 11.9,1,1, 14.139, 10507.302, 429.905, 52833.268 24/06/09,07:50:08,17,06,1, 11.9,1,1, 14.139, 10506.630, 430.951, 52831.397 24/06/09,07:50:08,18,06,1, 11.9,1,1, 14.139, 10506.457, 429.747, 52833.319 24/06/09,07:50:08,19,06,1, 11.9,1,1, 14.139, 10507.845, 430.360, 52832.758 24/06/09,07:50:09,00,06,1, 11.9,1,1, 14.137, 10507.842, 430.360, 52832.758 24/06/09,07:50:09,01,06,1, 11.9,1,1, 14.137, 10506.749, 430.871, 52831.295 24/06/09,07:50:09,02,06,1, 11.9,1,1, 14.137, 10506.268, 429.842, 52833.026 24/06/09,07:50:09,03,06,1, 11.9,1,1, 14.137, 10507.887, 430.277, 52833.067 24/06/09,07:50:09,04,06,1, 11.9,1,1, 14.137, 10506.438, 430.613, 52831.506 24/06/09,07:50:09,05,06,1, 11.9,1,1, 14.137, 10506.908, 429.491, 52833.567 24/06/09,07:50:09,06,06,1, 11.9,1,1, 14.137, 10507.403, 430.491, 52831.697 24/06/09,07:50:09,07,06,1, 11.9,1,1, 14.137, 10505.747, 430.065, 52831.627 24/06/09,07:50:09,08,06,1, 11.9,1,1, 14.137, 10507.180, 429.723, 52833.221 24/06/09,07:50:09,09,06,1, 11.9,1,1, 14.137, 10506.695, 430.876, 52831.290 24/06/09,07:50:09,10,06,1, 11.9,1,1, 14.137, 10506.208, 429.885, 52832.921 24/06/09,07:50:09,11,06,1, 11.9,1,1, 14.137, 10507.934, 430.247, 52833.027 24/06/09,07:50:09,12,06,1, 11.9,1,1, 14.137, 10506.528, 430.707, 52831.540 24/06/09,07:50:09,13,06,1, 11.9,1,1, 14.137, 10506.930, 429.505, 52833.536 24/06/09,07:50:09,14,06,1, 11.9,1,1, 14.137, 10507.430, 430.488, 52831.753 24/06/09,07:50:09,15,06,1, 11.9,1,1, 14.137, 10505.798, 430.144, 52831.635 24/06/09,07:50:09,16,06,1, 11.9,1,1, 14.137, 10507.128, 429.664, 52833.202 24/06/09,07:50:09,17,06,1, 11.9,1,1, 14.137, 10506.729, 430.849, 52831.163 24/06/09,07:50:09,18,06,1, 11.9,1,1, 14.137, 10506.183, 429.839, 52832.860 24/06/09,07:50:09,19,06,1, 11.9,1,1, 14.137, 10507.878, 430.231, 52833.066 24/06/09,07:50:10,00,06,1, 11.9,1,1, 14.139, 10507.876, 430.231, 52833.066 24/06/09,07:50:10,01,06,1, 11.9,1,1, 14.139, 10506.951, 430.779, 52831.191 24/06/09,07:50:10,02,06,1, 11.9,1,1, 14.139, 10506.012, 429.894, 52832.392 24/06/09,07:50:10,03,06,1, 11.9,1,1, 14.139, 10507.732, 430.072, 52833.182 24/06/09,07:50:10,04,06,1, 11.9,1,1, 14.139, 10506.725, 430.779, 52831.420 24/06/09,07:50:10,05,06,1, 11.9,1,1, 14.139, 10506.855, 429.532, 52833.461 24/06/09,07:50:10,06,06,1, 11.9,1,1, 14.139, 10507.786, 430.332, 52832.261 24/06/09,07:50:10,07,06,1, 11.9,1,1, 14.139, 10506.015, 430.193, 52831.438 24/06/09,07:50:10,08,06,1, 11.9,1,1, 14.139, 10507.064, 429.456, 52833.218 24/06/09,07:50:10,09,06,1, 11.9,1,1, 14.139, 10506.902, 430.662, 52831.119 24/06/09,07:50:10,10,06,1, 11.9,1,1, 14.139, 10505.952, 429.866, 52832.343 24/06/09,07:50:10,11,06,1, 11.9,1,1, 14.139, 10507.678, 430.017, 52833.143 24/06/09,07:50:10,12,06,1, 11.9,1,1, 14.139, 10506.686, 430.783, 52831.411 24/06/09,07:50:10,13,06,1, 11.9,1,1, 14.139, 10506.873, 429.554, 52833.451 24/06/09,07:50:10,14,06,1, 11.9,1,1, 14.139, 10507.841, 430.370, 52832.325 24/06/09,07:50:10,15,06,1, 11.9,1,1, 14.139, 10506.068, 430.192, 52831.455 24/06/09,07:50:10,16,06,1, 11.9,1,1, 14.139, 10507.060, 429.460, 52833.146 24/06/09,07:50:10,17,06,1, 11.9,1,1, 14.139, 10506.989, 430.715, 52831.093 24/06/09,07:50:10,18,06,1, 11.9,1,1, 14.139, 10506.022, 429.899, 52832.364 24/06/09,07:50:10,19,06,1, 11.9,1,1, 14.139, 10507.687, 430.021, 52833.363 24/06/09,07:50:11,00,07,1, 12.1,1,1, 14.141, 10507.684, 430.021, 52833.363 24/06/09,07:50:11,01,07,1, 12.1,1,1, 14.141, 10507.176, 430.495, 52831.305 24/06/09,07:50:11,02,07,1, 12.1,1,1, 14.141, 10505.858, 429.926, 52831.940 24/06/09,07:50:11,03,07,1, 12.1,1,1, 14.141, 10507.480, 429.814, 52833.115 24/06/09,07:50:11,04,07,1, 12.1,1,1, 14.141, 10506.821, 430.798, 52831.327 24/06/09,07:50:11,05,07,1, 12.1,1,1, 14.141, 10506.613, 429.628, 52833.215 24/06/09,07:50:11,06,07,1, 12.1,1,1, 14.141, 10508.030, 430.238, 52832.735 24/06/09,07:50:11,07,07,1, 12.1,1,1, 14.141, 10506.384, 430.422, 52831.418 24/06/09,07:50:11,08,07,1, 12.1,1,1, 14.141, 10507.082, 429.345, 52833.260 24/06/09,07:50:11,09,07,1, 12.1,1,1, 14.141, 10507.301, 430.489, 52831.322 24/06/09,07:50:11,10,07,1, 12.1,1,1, 14.141, 10505.880, 429.926, 52831.906 24/06/09,07:50:11,11,07,1, 12.1,1,1, 14.141, 10507.525, 429.838, 52833.151 24/06/09,07:50:11,12,07,1, 12.1,1,1, 14.141, 10506.812, 430.818, 52831.203 24/06/09,07:50:11,13,07,1, 12.1,1,1, 14.141, 10506.657, 429.735, 52833.212 24/06/09,07:50:11,14,07,1, 12.1,1,1, 14.141, 10508.036, 430.287, 52832.867 24/06/09,07:50:11,15,07,1, 12.1,1,1, 14.141, 10506.464, 430.420, 52831.513 24/06/09,07:50:11,16,07,1, 12.1,1,1, 14.141, 10507.048, 429.390, 52833.328 24/06/09,07:50:11,17,07,1, 12.1,1,1, 14.141, 10507.283, 430.476, 52831.466 24/06/09,07:50:11,18,07,1, 12.1,1,1, 14.141, 10505.880, 429.903, 52831.848 24/06/09,07:50:11,19,07,1, 12.1,1,1, 14.141, 10507.465, 429.738, 52833.176 24/06/09,07:50:12,00,07,1, 11.9,1,1, 14.137, 10507.458, 429.738, 52833.176 24/06/09,07:50:12,01,07,1, 11.9,1,1, 14.137, 10507.624, 430.382, 52831.702 24/06/09,07:50:12,02,07,1, 11.9,1,1, 14.137, 10505.947, 429.985, 52831.479 24/06/09,07:50:12,03,07,1, 11.9,1,1, 14.137, 10507.301, 429.554, 52833.048 24/06/09,07:50:12,04,07,1, 11.9,1,1, 14.137, 10506.887, 430.743, 52831.226 24/06/09,07:50:12,05,07,1, 11.9,1,1, 14.137, 10506.393, 429.743, 52832.827 24/06/09,07:50:12,06,07,1, 11.9,1,1, 14.137, 10508.059, 430.114, 52833.184 24/06/09,07:50:12,07,07,1, 11.9,1,1, 14.137, 10506.653, 430.585, 52831.572 24/06/09,07:50:12,08,07,1, 11.9,1,1, 14.137, 10507.043, 429.317, 52833.438 24/06/09,07:50:12,09,07,1, 11.9,1,1, 14.137, 10507.599, 430.315, 52831.816 24/06/09,07:50:12,10,07,1, 11.9,1,1, 14.137, 10505.999, 429.974, 52831.555 24/06/09,07:50:12,11,07,1, 11.9,1,1, 14.137, 10507.287, 429.503, 52833.250 24/06/09,07:50:12,12,07,1, 11.9,1,1, 14.137, 10506.870, 430.702, 52831.118 24/06/09,07:50:12,13,07,1, 11.9,1,1, 14.137, 10506.363, 429.699, 52832.757 24/06/09,07:50:12,14,07,1, 11.9,1,1, 14.137, 10508.019, 430.078, 52833.043 24/06/09,07:50:12,15,07,1, 11.9,1,1, 14.137, 10506.677, 430.498, 52831.437 24/06/09,07:50:12,16,07,1, 11.9,1,1, 14.137, 10507.039, 429.371, 52833.400 24/06/09,07:50:12,17,07,1, 11.9,1,1, 14.137, 10507.695, 430.336, 52831.749 24/06/09,07:50:12,18,07,1, 11.9,1,1, 14.137, 10505.998, 429.978, 52831.567 24/06/09,07:50:12,19,07,1, 11.9,1,1, 14.137, 10507.286, 429.455, 52833.083 24/06/09,07:50:13,00,07,1, 11.9,1,1, 14.142, 10507.283, 429.455, 52833.083 24/06/09,07:50:13,01,07,1, 11.9,1,1, 14.142, 10507.963, 430.205, 52832.257 24/06/09,07:50:13,02,07,1, 11.9,1,1, 14.142, 10506.145, 430.085, 52831.271 24/06/09,07:50:13,03,07,1, 11.9,1,1, 14.142, 10507.200, 429.328, 52833.098 24/06/09,07:50:13,04,07,1, 11.9,1,1, 14.142, 10507.044, 430.560, 52831.189 24/06/09,07:50:13,05,07,1, 11.9,1,1, 14.142, 10506.095, 429.775, 52832.227 24/06/09,07:50:13,06,07,1, 11.9,1,1, 14.142, 10507.830, 429.883, 52833.173 24/06/09,07:50:13,07,07,1, 11.9,1,1, 14.142, 10506.831, 430.654, 52831.420 24/06/09,07:50:13,08,07,1, 11.9,1,1, 14.142, 10506.946, 429.444, 52833.450 24/06/09,07:50:13,09,07,1, 11.9,1,1, 14.142, 10507.985, 430.244, 52832.325 24/06/09,07:50:13,10,07,1, 11.9,1,1, 14.142, 10506.200, 430.069, 52831.413 24/06/09,07:50:13,11,07,1, 11.9,1,1, 14.142, 10507.150, 429.300, 52833.240 24/06/09,07:50:13,12,07,1, 11.9,1,1, 14.142, 10507.091, 430.570, 52831.170 24/06/09,07:50:13,13,07,1, 11.9,1,1, 14.142, 10506.067, 429.771, 52832.196 24/06/09,07:50:13,14,07,1, 11.9,1,1, 14.142, 10507.800, 429.872, 52833.159 24/06/09,07:50:13,15,07,1, 11.9,1,1, 14.142, 10506.816, 430.687, 52831.322 24/06/09,07:50:13,16,07,1, 11.9,1,1, 14.142, 10506.930, 429.459, 52833.426 24/06/09,07:50:13,17,07,1, 11.9,1,1, 14.142, 10508.006, 430.173, 52832.390 24/06/09,07:50:13,18,07,1, 11.9,1,1, 14.142, 10506.300, 430.087, 52831.486 24/06/09,07:50:13,19,07,1, 11.9,1,1, 14.142, 10507.156, 429.256, 52833.159 24/06/09,07:50:14,00,07,1, 11.9,1,1, 14.140, 10507.150, 429.256, 52833.159 24/06/09,07:50:14,01,07,1, 11.9,1,1, 14.140, 10507.823, 430.059, 52832.276 24/06/09,07:50:14,02,07,1, 11.9,1,1, 14.140, 10506.743, 430.385, 52832.020 24/06/09,07:50:14,03,07,1, 11.9,1,1, 14.140, 10507.275, 429.196, 52832.873 24/06/09,07:50:14,04,07,1, 11.9,1,1, 14.140, 10507.156, 430.405, 52831.443 24/06/09,07:50:14,05,07,1, 11.9,1,1, 14.140, 10506.307, 429.886, 52832.226 24/06/09,07:50:14,06,07,1, 11.9,1,1, 14.140, 10507.427, 429.531, 52832.494 24/06/09,07:50:14,07,07,1, 11.9,1,1, 14.140, 10506.896, 430.797, 52831.671 24/06/09,07:50:14,08,07,1, 11.9,1,1, 14.140, 10507.019, 429.530, 52833.163 24/06/09,07:50:14,09,07,1, 11.9,1,1, 14.140, 10507.856, 430.040, 52832.331 24/06/09,07:50:14,10,07,1, 11.9,1,1, 14.140, 10506.705, 430.379, 52831.933 24/06/09,07:50:14,11,07,1, 11.9,1,1, 14.140, 10507.245, 429.155, 52832.876 24/06/09,07:50:14,12,07,1, 11.9,1,1, 14.140, 10507.185, 430.308, 52831.355 24/06/09,07:50:14,13,07,1, 11.9,1,1, 14.140, 10506.299, 429.836, 52832.172 24/06/09,07:50:14,14,07,1, 11.9,1,1, 14.140, 10507.358, 429.503, 52832.451 24/06/09,07:50:14,15,07,1, 11.9,1,1, 14.140, 10506.836, 430.727, 52831.594 24/06/09,07:50:14,16,07,1, 11.9,1,1, 14.140, 10506.907, 429.540, 52833.143 24/06/09,07:50:14,17,07,1, 11.9,1,1, 14.140, 10507.888, 430.057, 52832.277 24/06/09,07:50:14,18,07,1, 11.9,1,1, 14.140, 10506.758, 430.406, 52831.950 24/06/09,07:50:14,19,07,1, 11.9,1,1, 14.140, 10507.233, 429.176, 52832.829 24/06/09,07:50:15,00,07,1, 12.0,1,1, 14.139, 10507.233, 429.176, 52832.829 24/06/09,07:50:15,01,07,1, 12.0,1,1, 14.139, 10507.807, 429.899, 52832.425 24/06/09,07:50:15,02,07,1, 12.0,1,1, 14.139, 10506.925, 430.562, 52832.023 24/06/09,07:50:15,03,07,1, 12.0,1,1, 14.139, 10507.348, 429.195, 52833.099 24/06/09,07:50:15,04,07,1, 12.0,1,1, 14.139, 10507.472, 430.141, 52831.522 24/06/09,07:50:15,05,07,1, 12.0,1,1, 14.139, 10506.356, 429.918, 52831.942 24/06/09,07:50:15,06,07,1, 12.0,1,1, 14.139, 10507.283, 429.253, 52832.484 24/06/09,07:50:15,07,07,1, 12.0,1,1, 14.139, 10506.934, 430.577, 52831.416 24/06/09,07:50:15,08,07,1, 12.0,1,1, 14.139, 10506.800, 429.615, 52832.961 24/06/09,07:50:15,09,07,1, 12.0,1,1, 14.139, 10507.832, 429.903, 52832.535 24/06/09,07:50:15,10,07,1, 12.0,1,1, 14.139, 10506.898, 430.550, 52832.014 24/06/09,07:50:15,11,07,1, 12.0,1,1, 14.139, 10507.356, 429.154, 52833.090 24/06/09,07:50:15,12,07,1, 12.0,1,1, 14.139, 10507.500, 430.160, 52831.584 24/06/09,07:50:15,13,07,1, 12.0,1,1, 14.139, 10506.422, 429.941, 52832.036 24/06/09,07:50:15,14,07,1, 12.0,1,1, 14.139, 10507.337, 429.245, 52832.530 24/06/09,07:50:15,15,07,1, 12.0,1,1, 14.139, 10506.954, 430.653, 52831.403 24/06/09,07:50:15,16,07,1, 12.0,1,1, 14.139, 10506.701, 429.622, 52832.977 24/06/09,07:50:15,17,07,1, 12.0,1,1, 14.139, 10507.877, 429.912, 52832.594 24/06/09,07:50:15,18,07,1, 12.0,1,1, 14.139, 10506.915, 430.555, 52832.050 24/06/09,07:50:15,19,07,1, 12.0,1,1, 14.139, 10507.340, 429.171, 52833.061 24/06/09,07:50:16,00,07,1, 11.9,1,1, 14.144, 10507.333, 429.171, 52833.061 24/06/09,07:50:16,01,07,1, 11.9,1,1, 14.144, 10508.030, 429.803, 52833.032 24/06/09,07:50:16,02,07,1, 11.9,1,1, 14.144, 10506.952, 430.498, 52831.298 24/06/09,07:50:16,03,07,1, 11.9,1,1, 14.144, 10507.154, 429.234, 52833.348 24/06/09,07:50:16,04,07,1, 11.9,1,1, 14.144, 10508.111, 430.092, 52832.185 24/06/09,07:50:16,05,07,1, 11.9,1,1, 14.144, 10506.347, 429.883, 52831.422 24/06/09,07:50:16,06,07,1, 11.9,1,1, 14.144, 10507.347, 429.218, 52833.180 24/06/09,07:50:16,07,07,1, 11.9,1,1, 14.144, 10507.226, 430.418, 52831.087 24/06/09,07:50:16,08,07,1, 11.9,1,1, 14.144, 10506.293, 429.608, 52832.283 24/06/09,07:50:16,09,07,1, 11.9,1,1, 14.144, 10508.052, 429.768, 52833.087 24/06/09,07:50:16,10,07,1, 11.9,1,1, 14.144, 10507.040, 430.524, 52831.395 24/06/09,07:50:16,11,07,1, 11.9,1,1, 14.144, 10507.142, 429.289, 52833.368 24/06/09,07:50:16,12,07,1, 11.9,1,1, 14.144, 10508.036, 430.062, 52832.049 24/06/09,07:50:16,13,07,1, 11.9,1,1, 14.144, 10506.393, 429.912, 52831.426 24/06/09,07:50:16,14,07,1, 11.9,1,1, 14.144, 10507.348, 429.151, 52833.048 24/06/09,07:50:16,15,07,1, 11.9,1,1, 14.144, 10507.225, 430.384, 52831.096 24/06/09,07:50:16,16,07,1, 11.9,1,1, 14.144, 10506.254, 429.568, 52832.326 24/06/09,07:50:16,17,07,1, 11.9,1,1, 14.144, 10508.004, 429.758, 52833.164 24/06/09,07:50:16,18,07,1, 11.9,1,1, 14.144, 10506.975, 430.496, 52831.440 24/06/09,07:50:16,19,07,1, 11.9,1,1, 14.144, 10507.102, 429.241, 52833.279 24/06/09,07:50:17,00,07,1, 11.9,1,1, 14.145, 10507.100, 429.241, 52833.279 24/06/09,07:50:17,01,07,1, 11.9,1,1, 14.145, 10507.950, 429.653, 52833.139 24/06/09,07:50:17,02,07,1, 11.9,1,1, 14.145, 10507.060, 430.507, 52831.237 24/06/09,07:50:17,03,07,1, 11.9,1,1, 14.145, 10507.062, 429.300, 52833.340 24/06/09,07:50:17,04,07,1, 11.9,1,1, 14.145, 10508.279, 430.010, 52832.417 24/06/09,07:50:17,05,07,1, 11.9,1,1, 14.145, 10506.492, 429.964, 52831.348 24/06/09,07:50:17,06,07,1, 11.9,1,1, 14.145, 10507.379, 429.065, 52833.161 24/06/09,07:50:17,07,07,1, 11.9,1,1, 14.145, 10507.380, 430.268, 52831.120 24/06/09,07:50:17,08,07,1, 11.9,1,1, 14.145, 10506.188, 429.572, 52831.959 24/06/09,07:50:17,09,07,1, 11.9,1,1, 14.145, 10507.923, 429.574, 52833.089 24/06/09,07:50:17,10,07,1, 11.9,1,1, 14.145, 10507.098, 430.484, 52831.342 24/06/09,07:50:17,11,07,1, 11.9,1,1, 14.145, 10507.063, 429.255, 52833.244 24/06/09,07:50:17,12,07,1, 11.9,1,1, 14.145, 10508.204, 429.952, 52832.412 24/06/09,07:50:17,13,07,1, 11.9,1,1, 14.145, 10506.485, 429.925, 52831.316 24/06/09,07:50:17,14,07,1, 11.9,1,1, 14.145, 10507.377, 429.025, 52833.130 24/06/09,07:50:17,15,07,1, 11.9,1,1, 14.145, 10507.377, 430.242, 52831.117 24/06/09,07:50:17,16,07,1, 11.9,1,1, 14.145, 10506.195, 429.567, 52832.050 24/06/09,07:50:17,17,07,1, 11.9,1,1, 14.145, 10507.876, 429.598, 52833.146 24/06/09,07:50:17,18,07,1, 11.9,1,1, 14.145, 10507.092, 430.472, 52831.326 24/06/09,07:50:17,19,07,1, 11.9,1,1, 14.145, 10507.070, 429.305, 52833.351 24/06/09,07:50:18,00,06,1, 11.9,1,1, 14.140, 10507.066, 429.305, 52833.351 24/06/09,07:50:18,01,06,1, 11.9,1,1, 14.140, 10507.886, 429.402, 52833.060 24/06/09,07:50:18,02,06,1, 11.9,1,1, 14.140, 10507.111, 430.427, 52831.141 24/06/09,07:50:18,03,06,1, 11.9,1,1, 14.140, 10506.952, 429.308, 52833.123 24/06/09,07:50:18,04,06,1, 11.9,1,1, 14.140, 10508.368, 429.776, 52832.695 24/06/09,07:50:18,05,06,1, 11.9,1,1, 14.140, 10506.637, 429.997, 52831.367 24/06/09,07:50:18,06,06,1, 11.9,1,1, 14.140, 10507.423, 428.949, 52833.256 24/06/09,07:50:18,07,06,1, 11.9,1,1, 14.140, 10507.581, 430.138, 52831.264 24/06/09,07:50:18,08,06,1, 11.9,1,1, 14.140, 10506.191, 429.508, 52831.753 24/06/09,07:50:18,09,06,1, 11.9,1,1, 14.140, 10507.831, 429.364, 52832.998 24/06/09,07:50:18,10,06,1, 11.9,1,1, 14.140, 10507.145, 430.353, 52831.121 24/06/09,07:50:18,11,06,1, 11.9,1,1, 14.140, 10507.027, 429.250, 52833.175 24/06/09,07:50:18,12,06,1, 11.9,1,1, 14.140, 10508.408, 429.862, 52832.694 24/06/09,07:50:18,13,06,1, 11.9,1,1, 14.140, 10506.775, 430.008, 52831.394 24/06/09,07:50:18,14,06,1, 11.9,1,1, 14.140, 10507.408, 428.964, 52833.205 24/06/09,07:50:18,15,06,1, 11.9,1,1, 14.140, 10507.595, 430.141, 52831.243 24/06/09,07:50:18,16,06,1, 11.9,1,1, 14.140, 10506.191, 429.550, 52831.807 24/06/09,07:50:18,17,06,1, 11.9,1,1, 14.140, 10507.812, 429.380, 52833.088 24/06/09,07:50:18,18,06,1, 11.9,1,1, 14.140, 10507.149, 430.408, 52831.076 24/06/09,07:50:18,19,06,1, 11.9,1,1, 14.140, 10507.006, 429.240, 52833.110 24/06/09,07:50:19,00,07,1, 11.9,1,1, 14.141, 10506.999, 429.240, 52833.110 24/06/09,07:50:19,01,07,1, 11.9,1,1, 14.141, 10507.836, 429.278, 52833.033 24/06/09,07:50:19,02,07,1, 11.9,1,1, 14.141, 10507.187, 430.347, 52831.119 24/06/09,07:50:19,03,07,1, 11.9,1,1, 14.141, 10506.962, 429.248, 52833.102 24/06/09,07:50:19,04,07,1, 11.9,1,1, 14.141, 10508.406, 429.816, 52832.721 24/06/09,07:50:19,05,07,1, 11.9,1,1, 14.141, 10506.855, 429.996, 52831.309 24/06/09,07:50:19,06,07,1, 11.9,1,1, 14.141, 10507.470, 428.892, 52833.277 24/06/09,07:50:19,07,07,1, 11.9,1,1, 14.141, 10507.738, 430.027, 52831.308 24/06/09,07:50:19,08,07,1, 11.9,1,1, 14.141, 10506.242, 429.514, 52831.650 24/06/09,07:50:19,09,07,1, 11.9,1,1, 14.141, 10507.807, 429.267, 52833.018 24/06/09,07:50:19,10,07,1, 11.9,1,1, 14.141, 10507.214, 430.345, 52831.041 24/06/09,07:50:19,11,07,1, 11.9,1,1, 14.141, 10506.903, 429.231, 52833.005 24/06/09,07:50:19,12,07,1, 11.9,1,1, 14.141, 10508.412, 429.752, 52832.635 24/06/09,07:50:19,13,07,1, 11.9,1,1, 14.141, 10506.881, 429.998, 52831.249 24/06/09,07:50:19,14,07,1, 11.9,1,1, 14.141, 10507.456, 428.845, 52833.227 24/06/09,07:50:19,15,07,1, 11.9,1,1, 14.141, 10507.717, 429.963, 52831.343 24/06/09,07:50:19,16,07,1, 11.9,1,1, 14.141, 10506.191, 429.462, 52831.580 24/06/09,07:50:19,17,07,1, 11.9,1,1, 14.141, 10507.803, 429.261, 52832.975 24/06/09,07:50:19,18,07,1, 11.9,1,1, 14.141, 10507.185, 430.319, 52831.074 24/06/09,07:50:19,19,07,1, 11.9,1,1, 14.141, 10506.913, 429.244, 52832.995 24/06/09,07:50:20,00,06,1, 11.9,1,1, 14.145, 10506.908, 429.244, 52832.995 24/06/09,07:50:20,01,06,1, 11.9,1,1, 14.145, 10507.828, 429.109, 52833.011 24/06/09,07:50:20,02,06,1, 11.9,1,1, 14.145, 10507.271, 430.248, 52831.047 24/06/09,07:50:20,03,06,1, 11.9,1,1, 14.145, 10506.968, 429.169, 52833.017 24/06/09,07:50:20,04,06,1, 11.9,1,1, 14.145, 10508.464, 429.650, 52832.816 24/06/09,07:50:20,05,06,1, 11.9,1,1, 14.145, 10506.959, 429.897, 52831.307 24/06/09,07:50:20,06,06,1, 11.9,1,1, 14.145, 10507.487, 428.760, 52833.180 24/06/09,07:50:20,07,06,1, 11.9,1,1, 14.145, 10507.866, 429.862, 52831.397 24/06/09,07:50:20,08,06,1, 11.9,1,1, 14.145, 10506.277, 429.313, 52831.601 24/06/09,07:50:20,09,06,1, 11.9,1,1, 14.145, 10507.772, 429.089, 52832.990 24/06/09,07:50:20,10,06,1, 11.9,1,1, 14.145, 10507.253, 430.161, 52830.995 24/06/09,07:50:20,11,06,1, 11.9,1,1, 14.145, 10506.972, 429.131, 52833.013 24/06/09,07:50:20,12,06,1, 11.9,1,1, 14.145, 10508.450, 429.621, 52832.714 24/06/09,07:50:20,13,06,1, 11.9,1,1, 14.145, 10506.977, 429.878, 52831.362 24/06/09,07:50:20,14,06,1, 11.9,1,1, 14.145, 10507.543, 428.787, 52833.379 24/06/09,07:50:20,15,06,1, 11.9,1,1, 14.145, 10507.836, 429.871, 52831.380 24/06/09,07:50:20,16,06,1, 11.9,1,1, 14.145, 10506.402, 429.342, 52831.671 24/06/09,07:50:20,17,06,1, 11.9,1,1, 14.145, 10507.823, 429.134, 52833.068 24/06/09,07:50:20,18,06,1, 11.9,1,1, 14.145, 10507.290, 430.199, 52831.093 24/06/09,07:50:20,19,06,1, 11.9,1,1, 14.145, 10506.947, 429.086, 52832.885 24/06/09,07:50:21,00,07,1, 12.0,1,1, 14.146, 10506.941, 429.086, 52832.885 24/06/09,07:50:21,01,07,1, 12.0,1,1, 14.146, 10507.930, 429.077, 52832.948 24/06/09,07:50:21,02,07,1, 12.0,1,1, 14.146, 10507.339, 430.117, 52830.923 24/06/09,07:50:21,03,07,1, 12.0,1,1, 14.146, 10507.041, 428.989, 52832.959 24/06/09,07:50:21,04,07,1, 12.0,1,1, 14.146, 10508.551, 429.569, 52832.665 24/06/09,07:50:21,05,07,1, 12.0,1,1, 14.146, 10506.991, 429.766, 52831.232 24/06/09,07:50:21,06,07,1, 12.0,1,1, 14.146, 10507.564, 428.646, 52833.124 24/06/09,07:50:21,07,07,1, 12.0,1,1, 14.146, 10507.871, 429.781, 52831.208 24/06/09,07:50:21,08,07,1, 12.0,1,1, 14.146, 10506.391, 429.257, 52831.560 24/06/09,07:50:21,09,07,1, 12.0,1,1, 14.146, 10507.990, 429.024, 52832.978 24/06/09,07:50:21,10,07,1, 12.0,1,1, 14.146, 10507.317, 430.134, 52831.049 24/06/09,07:50:21,11,07,1, 12.0,1,1, 14.146, 10507.110, 429.025, 52833.075 24/06/09,07:50:21,12,07,1, 12.0,1,1, 14.146, 10508.545, 429.591, 52832.675 24/06/09,07:50:21,13,07,1, 12.0,1,1, 14.146, 10506.956, 429.746, 52831.286 24/06/09,07:50:21,14,07,1, 12.0,1,1, 14.146, 10507.599, 428.670, 52833.174 24/06/09,07:50:21,15,07,1, 12.0,1,1, 14.146, 10507.835, 429.768, 52831.231 24/06/09,07:50:21,16,07,1, 12.0,1,1, 14.146, 10506.375, 429.285, 52831.636 24/06/09,07:50:21,17,07,1, 12.0,1,1, 14.146, 10507.968, 429.044, 52832.961 24/06/09,07:50:21,18,07,1, 12.0,1,1, 14.146, 10507.312, 430.137, 52831.045 24/06/09,07:50:21,19,07,1, 12.0,1,1, 14.146, 10507.114, 429.000, 52833.040 24/06/09,07:50:22,00,06,1, 11.9,1,1, 14.146, 10507.108, 429.000, 52833.040 24/06/09,07:50:22,01,06,1, 11.9,1,1, 14.146, 10508.408, 429.143, 52833.348 24/06/09,07:50:22,02,06,1, 11.9,1,1, 14.146, 10507.129, 429.987, 52830.580 24/06/09,07:50:22,03,06,1, 11.9,1,1, 14.146, 10507.330, 428.953, 52833.507 24/06/09,07:50:22,04,06,1, 11.9,1,1, 14.146, 10508.781, 429.483, 52832.416 24/06/09,07:50:22,05,06,1, 11.9,1,1, 14.146, 10506.689, 429.567, 52830.997 24/06/09,07:50:22,06,06,1, 11.9,1,1, 14.146, 10507.885, 428.669, 52833.462 24/06/09,07:50:22,07,06,1, 11.9,1,1, 14.146, 10507.761, 429.662, 52830.453 24/06/09,07:50:22,08,06,1, 11.9,1,1, 14.146, 10506.351, 429.200, 52831.838 24/06/09,07:50:22,09,06,1, 11.9,1,1, 14.146, 10508.414, 429.114, 52833.213 24/06/09,07:50:22,10,06,1, 11.9,1,1, 14.146, 10507.167, 429.969, 52830.583 24/06/09,07:50:22,11,06,1, 11.9,1,1, 14.146, 10507.338, 428.916, 52833.542 24/06/09,07:50:22,12,06,1, 11.9,1,1, 14.146, 10508.777, 429.451, 52832.147 24/06/09,07:50:22,13,06,1, 11.9,1,1, 14.146, 10506.677, 429.547, 52831.026 24/06/09,07:50:22,14,06,1, 11.9,1,1, 14.146, 10507.910, 428.702, 52833.627 24/06/09,07:50:22,15,06,1, 11.9,1,1, 14.146, 10507.739, 429.666, 52830.505 24/06/09,07:50:22,16,06,1, 11.9,1,1, 14.146, 10506.337, 429.097, 52831.937 24/06/09,07:50:22,17,06,1, 11.9,1,1, 14.146, 10508.416, 429.037, 52833.177 24/06/09,07:50:22,18,06,1, 11.9,1,1, 14.146, 10507.187, 429.917, 52830.550 24/06/09,07:50:22,19,06,1, 11.9,1,1, 14.146, 10507.334, 428.919, 52833.685 24/06/09,07:50:23,00,06,1, 11.9,1,1, 14.147, 10507.333, 428.919, 52833.685 24/06/09,07:50:23,01,06,1, 11.9,1,1, 14.147, 10508.637, 429.065, 52833.123 24/06/09,07:50:23,02,06,1, 11.9,1,1, 14.147, 10507.225, 429.825, 52830.619 24/06/09,07:50:23,03,06,1, 11.9,1,1, 14.147, 10507.590, 428.751, 52833.724 24/06/09,07:50:23,04,06,1, 11.9,1,1, 14.147, 10508.753, 429.380, 52831.954 24/06/09,07:50:23,05,06,1, 11.9,1,1, 14.147, 10506.569, 429.329, 52830.968 24/06/09,07:50:23,06,06,1, 11.9,1,1, 14.147, 10508.019, 428.576, 52833.495 24/06/09,07:50:23,07,06,1, 11.9,1,1, 14.147, 10507.625, 429.638, 52830.425 24/06/09,07:50:23,08,06,1, 11.9,1,1, 14.147, 10506.452, 429.022, 52832.241 24/06/09,07:50:23,09,06,1, 11.9,1,1, 14.147, 10508.616, 429.075, 52833.047 24/06/09,07:50:23,10,06,1, 11.9,1,1, 14.147, 10507.175, 429.790, 52830.639 24/06/09,07:50:23,11,06,1, 11.9,1,1, 14.147, 10507.572, 428.739, 52833.733 24/06/09,07:50:23,12,06,1, 11.9,1,1, 14.147, 10508.715, 429.335, 52831.941 24/06/09,07:50:23,13,06,1, 11.9,1,1, 14.147, 10506.555, 429.283, 52831.007 24/06/09,07:50:23,14,06,1, 11.9,1,1, 14.147, 10508.014, 428.555, 52833.522 24/06/09,07:50:23,15,06,1, 11.9,1,1, 14.147, 10507.540, 429.609, 52830.364 24/06/09,07:50:23,16,06,1, 11.9,1,1, 14.147, 10506.460, 428.955, 52832.202 24/06/09,07:50:23,17,06,1, 11.9,1,1, 14.147, 10508.673, 429.063, 52833.016 24/06/09,07:50:23,18,06,1, 11.9,1,1, 14.147, 10507.158, 429.814, 52830.675 24/06/09,07:50:23,19,06,1, 11.9,1,1, 14.147, 10507.621, 428.712, 52833.667 24/06/09,07:50:24,00,06,1, 11.8,1,1, 14.144, 10507.617, 428.712, 52833.667 24/06/09,07:50:24,01,06,1, 11.8,1,1, 14.144, 10508.598, 429.134, 52832.866 24/06/09,07:50:24,02,06,1, 11.8,1,1, 14.144, 10507.405, 429.752, 52831.178 24/06/09,07:50:24,03,06,1, 11.8,1,1, 14.144, 10507.661, 428.497, 52833.194 24/06/09,07:50:24,04,06,1, 11.8,1,1, 14.144, 10508.466, 429.401, 52831.784 24/06/09,07:50:24,05,06,1, 11.8,1,1, 14.144, 10506.739, 429.129, 52831.169 24/06/09,07:50:24,06,06,1, 11.8,1,1, 14.144, 10507.922, 428.470, 52832.911 24/06/09,07:50:24,07,06,1, 11.8,1,1, 14.144, 10507.659, 429.709, 52830.877 24/06/09,07:50:24,08,06,1, 11.8,1,1, 14.144, 10506.886, 428.817, 52832.308 24/06/09,07:50:24,09,06,1, 11.8,1,1, 14.144, 10508.613, 429.044, 52832.899 24/06/09,07:50:24,10,06,1, 11.8,1,1, 14.144, 10507.430, 429.699, 52831.187 24/06/09,07:50:24,11,06,1, 11.8,1,1, 14.144, 10507.664, 428.426, 52833.148 24/06/09,07:50:24,12,06,1, 11.8,1,1, 14.144, 10508.460, 429.354, 52831.688 24/06/09,07:50:24,13,06,1, 11.8,1,1, 14.144, 10506.733, 429.077, 52831.179 24/06/09,07:50:24,14,06,1, 11.8,1,1, 14.144, 10507.909, 428.448, 52832.867 24/06/09,07:50:24,15,06,1, 11.8,1,1, 14.144, 10507.618, 429.697, 52830.834 24/06/09,07:50:24,16,06,1, 11.8,1,1, 14.144, 10506.903, 428.800, 52832.323 24/06/09,07:50:24,17,06,1, 11.8,1,1, 14.144, 10508.592, 429.088, 52832.868 24/06/09,07:50:24,18,06,1, 11.8,1,1, 14.144, 10507.468, 429.671, 52831.164 24/06/09,07:50:24,19,06,1, 11.8,1,1, 14.144, 10507.714, 428.484, 52833.213 24/06/09,07:50:25,00,06,1, 11.9,1,1, 14.151, 10507.709, 428.484, 52833.213 24/06/09,07:50:25,01,06,1, 11.9,1,1, 14.151, 10508.821, 429.110, 52832.659 24/06/09,07:50:25,02,06,1, 11.9,1,1, 14.151, 10507.329, 429.497, 52831.180 24/06/09,07:50:25,03,06,1, 11.9,1,1, 14.151, 10507.828, 428.313, 52833.158 24/06/09,07:50:25,04,06,1, 11.9,1,1, 14.151, 10508.266, 429.342, 52831.311 24/06/09,07:50:25,05,06,1, 11.9,1,1, 14.151, 10506.675, 428.881, 52831.349 24/06/09,07:50:25,06,06,1, 11.9,1,1, 14.151, 10508.130, 428.524, 52832.876 24/06/09,07:50:25,07,06,1, 11.9,1,1, 14.151, 10507.618, 429.668, 52830.891 24/06/09,07:50:25,08,06,1, 11.9,1,1, 14.151, 10507.258, 428.628, 52832.690 24/06/09,07:50:25,09,06,1, 11.9,1,1, 14.151, 10508.783, 429.115, 52832.686 24/06/09,07:50:25,10,06,1, 11.9,1,1, 14.151, 10507.378, 429.416, 52831.149 24/06/09,07:50:25,11,06,1, 11.9,1,1, 14.151, 10507.842, 428.240, 52833.104 24/06/09,07:50:25,12,06,1, 11.9,1,1, 14.151, 10508.242, 429.293, 52831.346 24/06/09,07:50:25,13,06,1, 11.9,1,1, 14.151, 10506.700, 428.859, 52831.317 24/06/09,07:50:25,14,06,1, 11.9,1,1, 14.151, 10508.141, 428.579, 52832.831 24/06/09,07:50:25,15,06,1, 11.9,1,1, 14.151, 10507.670, 429.711, 52830.934 24/06/09,07:50:25,16,06,1, 11.9,1,1, 14.151, 10507.309, 428.649, 52832.777 24/06/09,07:50:25,17,06,1, 11.9,1,1, 14.151, 10508.848, 429.103, 52832.681 24/06/09,07:50:25,18,06,1, 11.9,1,1, 14.151, 10507.302, 429.405, 52831.134 24/06/09,07:50:25,19,06,1, 11.9,1,1, 14.151, 10507.889, 428.267, 52833.134 24/06/09,07:50:26,00,05,1, 12.0,1,1, 14.147, 10507.884, 428.267, 52833.134 24/06/09,07:50:26,01,05,1, 12.0,1,1, 14.147, 10508.890, 429.096, 52832.240 24/06/09,07:50:26,02,05,1, 12.0,1,1, 14.147, 10507.204, 429.132, 52831.114 24/06/09,07:50:26,03,05,1, 12.0,1,1, 14.147, 10507.917, 428.146, 52832.883 24/06/09,07:50:26,04,05,1, 12.0,1,1, 14.147, 10507.997, 429.328, 52830.905 24/06/09,07:50:26,05,05,1, 12.0,1,1, 14.147, 10506.763, 428.668, 52831.658 24/06/09,07:50:26,06,05,1, 12.0,1,1, 14.147, 10508.424, 428.632, 52832.812 24/06/09,07:50:26,07,05,1, 12.0,1,1, 14.147, 10507.626, 429.619, 52830.977 24/06/09,07:50:26,08,05,1, 12.0,1,1, 14.147, 10507.594, 428.398, 52833.022 24/06/09,07:50:26,09,05,1, 12.0,1,1, 14.147, 10508.821, 429.059, 52832.250 24/06/09,07:50:26,10,05,1, 12.0,1,1, 14.147, 10507.150, 429.100, 52831.100 24/06/09,07:50:26,11,05,1, 12.0,1,1, 14.147, 10507.926, 428.151, 52832.920 24/06/09,07:50:26,12,05,1, 12.0,1,1, 14.147, 10507.999, 429.321, 52830.982 24/06/09,07:50:26,13,05,1, 12.0,1,1, 14.147, 10506.743, 428.667, 52831.690 24/06/09,07:50:26,14,05,1, 12.0,1,1, 14.147, 10508.425, 428.692, 52832.865 24/06/09,07:50:26,15,05,1, 12.0,1,1, 14.147, 10507.668, 429.613, 52831.087 24/06/09,07:50:26,16,05,1, 12.0,1,1, 14.147, 10507.599, 428.407, 52832.990 24/06/09,07:50:26,17,05,1, 12.0,1,1, 14.147, 10508.835, 429.092, 52832.191 24/06/09,07:50:26,18,05,1, 12.0,1,1, 14.147, 10507.094, 429.088, 52831.115 24/06/09,07:50:26,19,05,1, 12.0,1,1, 14.147, 10507.903, 428.153, 52832.866 24/06/09,07:50:27,00,06,1, 11.8,1,1, 14.149, 10507.901, 428.153, 52832.866 24/06/09,07:50:27,01,06,1, 11.8,1,1, 14.149, 10508.692, 429.008, 52831.779 24/06/09,07:50:27,02,06,1, 11.8,1,1, 14.149, 10506.908, 428.816, 52831.094 24/06/09,07:50:27,03,06,1, 11.8,1,1, 14.149, 10507.992, 428.108, 52832.771 24/06/09,07:50:27,04,06,1, 11.8,1,1, 14.149, 10507.810, 429.406, 52830.840 24/06/09,07:50:27,05,06,1, 11.8,1,1, 14.149, 10506.957, 428.499, 52832.163 24/06/09,07:50:27,06,06,1, 11.8,1,1, 14.149, 10508.762, 428.775, 52832.784 24/06/09,07:50:27,07,06,1, 11.8,1,1, 14.149, 10507.621, 429.446, 52831.002 24/06/09,07:50:27,08,06,1, 11.8,1,1, 14.149, 10507.892, 428.185, 52833.031 24/06/09,07:50:27,09,06,1, 11.8,1,1, 14.149, 10508.754, 429.063, 52831.799 24/06/09,07:50:27,10,06,1, 11.8,1,1, 14.149, 10506.907, 428.815, 52831.157 24/06/09,07:50:27,11,06,1, 11.8,1,1, 14.149, 10508.026, 428.148, 52832.749 24/06/09,07:50:27,12,06,1, 11.8,1,1, 14.149, 10507.836, 429.410, 52830.806 24/06/09,07:50:27,13,06,1, 11.8,1,1, 14.149, 10507.045, 428.571, 52832.205 24/06/09,07:50:27,14,06,1, 11.8,1,1, 14.149, 10508.711, 428.773, 52832.719 24/06/09,07:50:27,15,06,1, 11.8,1,1, 14.149, 10507.639, 429.398, 52831.088 24/06/09,07:50:27,16,06,1, 11.8,1,1, 14.149, 10507.871, 428.178, 52833.031 24/06/09,07:50:27,17,06,1, 11.8,1,1, 14.149, 10508.632, 429.024, 52831.565 24/06/09,07:50:27,18,06,1, 11.8,1,1, 14.149, 10506.929, 428.788, 52831.062 24/06/09,07:50:27,19,06,1, 11.8,1,1, 14.149, 10508.033, 428.115, 52832.748 24/06/09,07:50:28,00,06,1, 11.7,1,1, 14.148, 10508.026, 428.115, 52832.748 24/06/09,07:50:28,01,06,1, 11.7,1,1, 14.148, 10508.440, 429.035, 52831.149 24/06/09,07:50:28,02,06,1, 11.7,1,1, 14.148, 10506.833, 428.586, 52831.263 24/06/09,07:50:28,03,06,1, 11.7,1,1, 14.148, 10508.337, 428.317, 52832.860 24/06/09,07:50:28,04,06,1, 11.7,1,1, 14.148, 10507.743, 429.459, 52830.783 24/06/09,07:50:28,05,06,1, 11.7,1,1, 14.148, 10507.413, 428.349, 52832.629 24/06/09,07:50:28,06,06,1, 11.7,1,1, 14.148, 10508.996, 428.844, 52832.528 24/06/09,07:50:28,07,06,1, 11.7,1,1, 14.148, 10507.533, 429.148, 52831.118 24/06/09,07:50:28,08,06,1, 11.7,1,1, 14.148, 10508.030, 428.024, 52833.097 24/06/09,07:50:28,09,06,1, 11.7,1,1, 14.148, 10508.351, 429.093, 52831.130 24/06/09,07:50:28,10,06,1, 11.7,1,1, 14.148, 10506.873, 428.580, 52831.284 24/06/09,07:50:28,11,06,1, 11.7,1,1, 14.148, 10508.306, 428.264, 52832.750 24/06/09,07:50:28,12,06,1, 11.7,1,1, 14.148, 10507.759, 429.394, 52830.737 24/06/09,07:50:28,13,06,1, 11.7,1,1, 14.148, 10507.519, 428.339, 52832.682 24/06/09,07:50:28,14,06,1, 11.7,1,1, 14.148, 10508.967, 428.851, 52832.509 24/06/09,07:50:28,15,06,1, 11.7,1,1, 14.148, 10507.456, 429.079, 52830.990 24/06/09,07:50:28,16,06,1, 11.7,1,1, 14.148, 10508.007, 427.925, 52832.892 24/06/09,07:50:28,17,06,1, 11.7,1,1, 14.148, 10508.357, 429.027, 52830.960 24/06/09,07:50:28,18,06,1, 11.7,1,1, 14.148, 10506.811, 428.517, 52831.286 24/06/09,07:50:28,19,06,1, 11.7,1,1, 14.148, 10508.341, 428.295, 52832.770 24/06/09,07:50:29,00,08,1, 11.8,1,1, 14.153, 10508.335, 428.295, 52832.770 24/06/09,07:50:29,01,08,1, 11.8,1,1, 14.153, 10508.085, 429.138, 52830.812 24/06/09,07:50:29,02,08,1, 11.8,1,1, 14.153, 10506.908, 428.378, 52831.705 24/06/09,07:50:29,03,08,1, 11.8,1,1, 14.153, 10508.697, 428.478, 52832.763 24/06/09,07:50:29,04,08,1, 11.8,1,1, 14.153, 10507.739, 429.333, 52830.949 24/06/09,07:50:29,05,08,1, 11.8,1,1, 14.153, 10507.846, 428.112, 52833.051 24/06/09,07:50:29,06,08,1, 11.8,1,1, 14.153, 10508.949, 428.859, 52832.045 24/06/09,07:50:29,07,08,1, 11.8,1,1, 14.153, 10507.156, 428.750, 52831.022 24/06/09,07:50:29,08,08,1, 11.8,1,1, 14.153, 10508.122, 427.951, 52832.803 24/06/09,07:50:29,09,08,1, 11.8,1,1, 14.153, 10508.060, 429.160, 52830.739 24/06/09,07:50:29,10,08,1, 11.8,1,1, 14.153, 10506.986, 428.366, 52831.827 24/06/09,07:50:29,11,08,1, 11.8,1,1, 14.153, 10508.745, 428.503, 52832.811 24/06/09,07:50:29,12,08,1, 11.8,1,1, 14.153, 10507.817, 429.246, 52831.025 24/06/09,07:50:29,13,08,1, 11.8,1,1, 14.153, 10507.874, 428.088, 52833.021 24/06/09,07:50:29,14,08,1, 11.8,1,1, 14.153, 10508.895, 428.812, 52831.985 24/06/09,07:50:29,15,08,1, 11.8,1,1, 14.153, 10507.126, 428.699, 52831.016 24/06/09,07:50:29,16,08,1, 11.8,1,1, 14.153, 10508.135, 427.922, 52832.775 24/06/09,07:50:29,17,08,1, 11.8,1,1, 14.153, 10508.042, 429.109, 52830.698 24/06/09,07:50:29,18,08,1, 11.8,1,1, 14.153, 10507.027, 428.362, 52831.823 24/06/09,07:50:29,19,08,1, 11.8,1,1, 14.153, 10508.743, 428.480, 52832.697 24/06/09,07:50:30,00,07,1, 11.9,1,1, 14.147, 10508.735, 428.480, 52832.697 24/06/09,07:50:30,01,07,1, 11.9,1,1, 14.147, 10507.876, 429.213, 52830.643 24/06/09,07:50:30,02,07,1, 11.9,1,1, 14.147, 10507.294, 428.215, 52832.249 24/06/09,07:50:30,03,07,1, 11.9,1,1, 14.147, 10508.997, 428.613, 52832.590 24/06/09,07:50:30,04,07,1, 11.9,1,1, 14.147, 10507.658, 429.024, 52830.960 24/06/09,07:50:30,05,07,1, 11.9,1,1, 14.147, 10508.060, 427.907, 52833.065 24/06/09,07:50:30,06,07,1, 11.9,1,1, 14.147, 10508.549, 428.862, 52831.300 24/06/09,07:50:30,07,07,1, 11.9,1,1, 14.147, 10506.944, 428.459, 52831.092 24/06/09,07:50:30,08,07,1, 11.9,1,1, 14.147, 10508.255, 428.053, 52832.832 24/06/09,07:50:30,09,07,1, 11.9,1,1, 14.147, 10507.835, 429.198, 52830.704 24/06/09,07:50:30,10,07,1, 11.9,1,1, 14.147, 10507.345, 428.191, 52832.395 24/06/09,07:50:30,11,07,1, 11.9,1,1, 14.147, 10508.992, 428.617, 52832.575 24/06/09,07:50:30,12,07,1, 11.9,1,1, 14.147, 10507.590, 429.018, 52830.876 24/06/09,07:50:30,13,07,1, 11.9,1,1, 14.147, 10508.061, 427.862, 52832.945 24/06/09,07:50:30,14,07,1, 11.9,1,1, 14.147, 10508.535, 428.823, 52831.247 24/06/09,07:50:30,15,07,1, 11.9,1,1, 14.147, 10506.867, 428.395, 52831.111 24/06/09,07:50:30,16,07,1, 11.9,1,1, 14.147, 10508.316, 428.069, 52832.678 24/06/09,07:50:30,17,07,1, 11.9,1,1, 14.147, 10507.881, 429.202, 52830.669 24/06/09,07:50:30,18,07,1, 11.9,1,1, 14.147, 10507.382, 428.207, 52832.496 24/06/09,07:50:30,19,07,1, 11.9,1,1, 14.147, 10509.009, 428.657, 52832.528 24/06/09,07:50:31,00,07,1, 11.9,1,1, 14.152, 10509.002, 428.657, 52832.528 24/06/09,07:50:31,01,07,1, 11.9,1,1, 14.152, 10507.854, 429.199, 52830.920 24/06/09,07:50:31,02,07,1, 11.9,1,1, 14.152, 10507.779, 428.015, 52832.902 24/06/09,07:50:31,03,07,1, 11.9,1,1, 14.152, 10509.013, 428.675, 52832.147 24/06/09,07:50:31,04,07,1, 11.9,1,1, 14.152, 10507.322, 428.755, 52830.954 24/06/09,07:50:31,05,07,1, 11.9,1,1, 14.152, 10508.125, 427.776, 52832.854 24/06/09,07:50:31,06,07,1, 11.9,1,1, 14.152, 10508.149, 428.972, 52830.767 24/06/09,07:50:31,07,07,1, 11.9,1,1, 14.152, 10506.964, 428.269, 52831.490 24/06/09,07:50:31,08,07,1, 11.9,1,1, 14.152, 10508.672, 428.265, 52832.720 24/06/09,07:50:31,09,07,1, 11.9,1,1, 14.152, 10507.796, 429.151, 52830.942 24/06/09,07:50:31,10,07,1, 11.9,1,1, 14.152, 10507.800, 428.001, 52832.856 24/06/09,07:50:31,11,07,1, 11.9,1,1, 14.152, 10508.976, 428.712, 52832.076 24/06/09,07:50:31,12,07,1, 11.9,1,1, 14.152, 10507.247, 428.604, 52830.955 24/06/09,07:50:31,13,07,1, 11.9,1,1, 14.152, 10508.103, 427.777, 52832.698 24/06/09,07:50:31,14,07,1, 11.9,1,1, 14.152, 10508.115, 428.951, 52830.732 24/06/09,07:50:31,15,07,1, 11.9,1,1, 14.152, 10506.947, 428.237, 52831.505 24/06/09,07:50:31,16,07,1, 11.9,1,1, 14.152, 10508.721, 428.308, 52832.612 24/06/09,07:50:31,17,07,1, 11.9,1,1, 14.152, 10507.834, 429.175, 52830.902 24/06/09,07:50:31,18,07,1, 11.9,1,1, 14.152, 10507.779, 427.914, 52832.901 24/06/09,07:50:31,19,07,1, 11.9,1,1, 14.152, 10509.032, 428.669, 52831.921 24/06/09,07:50:32,00,08,1, 12.0,1,1, 14.151, 10509.027, 428.669, 52831.921 24/06/09,07:50:32,01,08,1, 12.0,1,1, 14.151, 10507.750, 428.943, 52831.103 24/06/09,07:50:32,02,08,1, 12.0,1,1, 14.151, 10508.015, 427.689, 52832.912 24/06/09,07:50:32,03,08,1, 12.0,1,1, 14.151, 10508.681, 428.702, 52831.483 24/06/09,07:50:32,04,08,1, 12.0,1,1, 14.151, 10507.019, 428.370, 52831.025 24/06/09,07:50:32,05,08,1, 12.0,1,1, 14.151, 10508.219, 427.831, 52832.638 24/06/09,07:50:32,06,08,1, 12.0,1,1, 14.151, 10507.921, 429.077, 52830.750 24/06/09,07:50:32,07,08,1, 12.0,1,1, 14.151, 10507.379, 428.097, 52832.291 24/06/09,07:50:32,08,08,1, 12.0,1,1, 14.151, 10508.951, 428.434, 52832.569 24/06/09,07:50:32,09,08,1, 12.0,1,1, 14.151, 10507.781, 428.915, 52831.030 24/06/09,07:50:32,10,08,1, 12.0,1,1, 14.151, 10508.042, 427.652, 52833.011 24/06/09,07:50:32,11,08,1, 12.0,1,1, 14.151, 10508.601, 428.680, 52831.249 24/06/09,07:50:32,12,08,1, 12.0,1,1, 14.151, 10506.981, 428.273, 52830.999 24/06/09,07:50:32,13,08,1, 12.0,1,1, 14.151, 10508.236, 427.864, 52832.524 24/06/09,07:50:32,14,08,1, 12.0,1,1, 14.151, 10507.898, 429.075, 52830.647 24/06/09,07:50:32,15,08,1, 12.0,1,1, 14.151, 10507.404, 428.036, 52832.317 24/06/09,07:50:32,16,08,1, 12.0,1,1, 14.151, 10508.971, 428.437, 52832.464 24/06/09,07:50:32,17,08,1, 12.0,1,1, 14.151, 10507.690, 428.882, 52831.003 24/06/09,07:50:32,18,08,1, 12.0,1,1, 14.151, 10508.082, 427.675, 52832.846 24/06/09,07:50:32,19,08,1, 12.0,1,1, 14.151, 10508.572, 428.712, 52831.212 24/06/09,07:50:33,00,07,1, 11.9,1,1, 14.156, 10508.568, 428.712, 52831.212 24/06/09,07:50:33,01,07,1, 11.9,1,1, 14.156, 10507.656, 428.708, 52831.595 24/06/09,07:50:33,02,07,1, 11.9,1,1, 14.156, 10508.151, 427.496, 52832.167 24/06/09,07:50:33,03,07,1, 11.9,1,1, 14.156, 10507.982, 428.785, 52830.885 24/06/09,07:50:33,04,07,1, 11.9,1,1, 14.156, 10507.304, 428.194, 52831.934 24/06/09,07:50:33,05,07,1, 11.9,1,1, 14.156, 10508.346, 427.939, 52832.009 24/06/09,07:50:33,06,07,1, 11.9,1,1, 14.156, 10507.854, 429.071, 52831.294 24/06/09,07:50:33,07,07,1, 11.9,1,1, 14.156, 10508.032, 427.835, 52832.681 24/06/09,07:50:33,08,07,1, 11.9,1,1, 14.156, 10508.714, 428.438, 52831.773 24/06/09,07:50:33,09,07,1, 11.9,1,1, 14.156, 10507.589, 428.632, 52831.563 24/06/09,07:50:33,10,07,1, 11.9,1,1, 14.156, 10508.166, 427.471, 52832.185 24/06/09,07:50:33,11,07,1, 11.9,1,1, 14.156, 10507.949, 428.709, 52830.742 24/06/09,07:50:33,12,07,1, 11.9,1,1, 14.156, 10507.317, 428.100, 52831.835 24/06/09,07:50:33,13,07,1, 11.9,1,1, 14.156, 10508.385, 427.932, 52832.004 24/06/09,07:50:33,14,07,1, 11.9,1,1, 14.156, 10507.855, 429.075, 52831.435 24/06/09,07:50:33,15,07,1, 11.9,1,1, 14.156, 10508.024, 427.756, 52832.760 24/06/09,07:50:33,16,07,1, 11.9,1,1, 14.156, 10508.673, 428.404, 52831.629 24/06/09,07:50:33,17,07,1, 11.9,1,1, 14.156, 10507.570, 428.530, 52831.520 24/06/09,07:50:33,18,07,1, 11.9,1,1, 14.156, 10508.104, 427.461, 52832.132 24/06/09,07:50:33,19,07,1, 11.9,1,1, 14.156, 10507.949, 428.800, 52830.842 24/06/09,07:50:34,00,08,1, 11.9,1,1, 14.150, 10507.942, 428.800, 52830.842 24/06/09,07:50:34,01,08,1, 11.9,1,1, 14.150, 10507.320, 428.262, 52831.447 24/06/09,07:50:34,02,08,1, 11.9,1,1, 14.150, 10508.197, 427.547, 52832.071 24/06/09,07:50:34,03,08,1, 11.9,1,1, 14.150, 10507.784, 428.903, 52830.841 24/06/09,07:50:34,04,08,1, 11.9,1,1, 14.150, 10507.579, 428.022, 52832.336 24/06/09,07:50:34,05,08,1, 11.9,1,1, 14.150, 10508.712, 428.186, 52832.022 24/06/09,07:50:34,06,08,1, 11.9,1,1, 14.150, 10507.861, 428.900, 52831.555 24/06/09,07:50:34,07,08,1, 11.9,1,1, 14.150, 10508.241, 427.542, 52832.635 24/06/09,07:50:34,08,08,1, 11.9,1,1, 14.150, 10508.447, 428.496, 52831.176 24/06/09,07:50:34,09,08,1, 11.9,1,1, 14.150, 10507.303, 428.304, 52831.552 24/06/09,07:50:34,10,08,1, 11.9,1,1, 14.150, 10508.188, 427.575, 52832.062 24/06/09,07:50:34,11,08,1, 11.9,1,1, 14.150, 10507.775, 428.922, 52830.949 24/06/09,07:50:34,12,08,1, 11.9,1,1, 14.150, 10507.648, 427.917, 52832.432 24/06/09,07:50:34,13,08,1, 11.9,1,1, 14.150, 10508.703, 428.200, 52832.077 24/06/09,07:50:34,14,08,1, 11.9,1,1, 14.150, 10507.864, 428.853, 52831.514 24/06/09,07:50:34,15,08,1, 11.9,1,1, 14.150, 10508.266, 427.501, 52832.606 24/06/09,07:50:34,16,08,1, 11.9,1,1, 14.150, 10508.393, 428.450, 52831.021 24/06/09,07:50:34,17,08,1, 11.9,1,1, 14.150, 10507.327, 428.226, 52831.440 24/06/09,07:50:34,18,08,1, 11.9,1,1, 14.150, 10508.266, 427.611, 52832.104 24/06/09,07:50:34,19,08,1, 11.9,1,1, 14.150, 10507.796, 428.929, 52830.954 24/06/09,07:50:35,00,08,1, 11.9,1,1, 14.156, 10507.792, 428.929, 52830.954 24/06/09,07:50:35,01,08,1, 11.9,1,1, 14.156, 10507.214, 428.016, 52831.728 24/06/09,07:50:35,02,08,1, 11.9,1,1, 14.156, 10508.429, 427.729, 52832.101 24/06/09,07:50:35,03,08,1, 11.9,1,1, 14.156, 10507.855, 428.966, 52831.194 24/06/09,07:50:35,04,08,1, 11.9,1,1, 14.156, 10507.981, 427.713, 52832.706 24/06/09,07:50:35,05,08,1, 11.9,1,1, 14.156, 10508.824, 428.287, 52831.753 24/06/09,07:50:35,06,08,1, 11.9,1,1, 14.156, 10507.639, 428.524, 52831.457 24/06/09,07:50:35,07,08,1, 11.9,1,1, 14.156, 10508.226, 427.329, 52832.261 24/06/09,07:50:35,08,08,1, 11.9,1,1, 14.156, 10508.086, 428.601, 52830.741 24/06/09,07:50:35,09,08,1, 11.9,1,1, 14.156, 10507.287, 427.983, 52831.722 24/06/09,07:50:35,10,08,1, 11.9,1,1, 14.156, 10508.455, 427.776, 52832.026 24/06/09,07:50:35,11,08,1, 11.9,1,1, 14.156, 10507.857, 428.942, 52831.192 24/06/09,07:50:35,12,08,1, 11.9,1,1, 14.156, 10508.058, 427.663, 52832.707 24/06/09,07:50:35,13,08,1, 11.9,1,1, 14.156, 10508.779, 428.274, 52831.634 24/06/09,07:50:35,14,08,1, 11.9,1,1, 14.156, 10507.690, 428.463, 52831.418 24/06/09,07:50:35,15,08,1, 11.9,1,1, 14.156, 10508.251, 427.330, 52832.229 24/06/09,07:50:35,16,08,1, 11.9,1,1, 14.156, 10508.056, 428.643, 52830.765 24/06/09,07:50:35,17,08,1, 11.9,1,1, 14.156, 10507.294, 427.958, 52831.746 24/06/09,07:50:35,18,08,1, 11.9,1,1, 14.156, 10508.448, 427.788, 52832.191 24/06/09,07:50:35,19,08,1, 11.9,1,1, 14.156, 10507.874, 428.867, 52831.210 24/06/09,07:50:36,00,08,1, 12.0,1,1, 14.155, 10507.867, 428.867, 52831.210 24/06/09,07:50:36,01,08,1, 12.0,1,1, 14.155, 10507.238, 427.776, 52831.918 24/06/09,07:50:36,02,08,1, 12.0,1,1, 14.155, 10508.950, 428.045, 52832.470 24/06/09,07:50:36,03,08,1, 12.0,1,1, 14.155, 10507.832, 428.654, 52830.818 24/06/09,07:50:36,04,08,1, 12.0,1,1, 14.155, 10508.116, 427.369, 52832.755 24/06/09,07:50:36,05,08,1, 12.0,1,1, 14.155, 10508.841, 428.338, 52831.389 24/06/09,07:50:36,06,08,1, 12.0,1,1, 14.155, 10507.120, 428.054, 52830.864 24/06/09,07:50:36,07,08,1, 12.0,1,1, 14.155, 10508.262, 427.442, 52832.519 24/06/09,07:50:36,08,08,1, 12.0,1,1, 14.155, 10508.006, 428.692, 52830.505 24/06/09,07:50:36,09,08,1, 12.0,1,1, 14.155, 10507.253, 427.739, 52832.026 24/06/09,07:50:36,10,08,1, 12.0,1,1, 14.155, 10509.011, 428.040, 52832.467 24/06/09,07:50:36,11,08,1, 12.0,1,1, 14.155, 10507.759, 428.618, 52830.787 24/06/09,07:50:36,12,08,1, 12.0,1,1, 14.155, 10508.074, 427.441, 52832.831 24/06/09,07:50:36,13,08,1, 12.0,1,1, 14.155, 10508.808, 428.314, 52831.275 24/06/09,07:50:36,14,08,1, 12.0,1,1, 14.155, 10507.062, 428.019, 52830.837 24/06/09,07:50:36,15,08,1, 12.0,1,1, 14.155, 10508.327, 427.509, 52832.567 24/06/09,07:50:36,16,08,1, 12.0,1,1, 14.155, 10508.006, 428.710, 52830.513 24/06/09,07:50:36,17,08,1, 12.0,1,1, 14.155, 10507.368, 427.719, 52832.067 24/06/09,07:50:36,18,08,1, 12.0,1,1, 14.155, 10509.033, 428.072, 52832.483 24/06/09,07:50:36,19,08,1, 12.0,1,1, 14.155, 10507.725, 428.604, 52830.853 24/06/09,07:50:37,00,08,1, 12.0,1,1, 14.151, 10507.717, 428.604, 52830.853 24/06/09,07:50:37,01,08,1, 12.0,1,1, 14.151, 10507.691, 427.596, 52832.517 24/06/09,07:50:37,02,08,1, 12.0,1,1, 14.151, 10509.105, 428.162, 52832.100 24/06/09,07:50:37,03,08,1, 12.0,1,1, 14.151, 10507.564, 428.282, 52830.752 24/06/09,07:50:37,04,08,1, 12.0,1,1, 14.151, 10508.178, 427.201, 52832.615 24/06/09,07:50:37,05,08,1, 12.0,1,1, 14.151, 10508.393, 428.361, 52830.693 24/06/09,07:50:37,06,08,1, 12.0,1,1, 14.151, 10506.968, 427.787, 52831.190 24/06/09,07:50:37,07,08,1, 12.0,1,1, 14.151, 10508.543, 427.635, 52832.441 24/06/09,07:50:37,08,08,1, 12.0,1,1, 14.151, 10507.914, 428.687, 52830.581 24/06/09,07:50:37,09,08,1, 12.0,1,1, 14.151, 10507.795, 427.526, 52832.582 24/06/09,07:50:37,10,08,1, 12.0,1,1, 14.151, 10509.133, 428.156, 52832.089 24/06/09,07:50:37,11,08,1, 12.0,1,1, 14.151, 10507.505, 428.230, 52830.813 24/06/09,07:50:37,12,08,1, 12.0,1,1, 14.151, 10508.198, 427.242, 52832.645 24/06/09,07:50:37,13,08,1, 12.0,1,1, 14.151, 10508.319, 428.415, 52830.672 24/06/09,07:50:37,14,08,1, 12.0,1,1, 14.151, 10507.010, 427.784, 52831.228 24/06/09,07:50:37,15,08,1, 12.0,1,1, 14.151, 10508.638, 427.691, 52832.561 24/06/09,07:50:37,16,08,1, 12.0,1,1, 14.151, 10507.922, 428.691, 52830.686 24/06/09,07:50:37,17,08,1, 12.0,1,1, 14.151, 10507.808, 427.534, 52832.663 24/06/09,07:50:37,18,08,1, 12.0,1,1, 14.151, 10509.140, 428.146, 52832.037 24/06/09,07:50:37,19,08,1, 12.0,1,1, 14.151, 10507.446, 428.253, 52830.775 24/06/09,07:50:38,00,07,1, 11.9,1,1, 14.153, 10507.442, 428.253, 52830.775 24/06/09,07:50:38,01,07,1, 11.9,1,1, 14.153, 10508.052, 427.257, 52832.695 24/06/09,07:50:38,02,07,1, 11.9,1,1, 14.153, 10508.939, 428.088, 52831.323 24/06/09,07:50:38,03,07,1, 11.9,1,1, 14.153, 10507.223, 427.899, 52830.755 24/06/09,07:50:38,04,07,1, 11.9,1,1, 14.153, 10508.289, 427.181, 52832.378 24/06/09,07:50:38,05,07,1, 11.9,1,1, 14.153, 10508.069, 428.478, 52830.355 24/06/09,07:50:38,06,07,1, 11.9,1,1, 14.153, 10507.239, 427.587, 52831.783 24/06/09,07:50:38,07,07,1, 11.9,1,1, 14.153, 10508.934, 427.836, 52832.403 24/06/09,07:50:38,08,07,1, 11.9,1,1, 14.153, 10507.876, 428.479, 52830.755 24/06/09,07:50:38,09,07,1, 11.9,1,1, 14.153, 10508.073, 427.218, 52832.783 24/06/09,07:50:38,10,07,1, 11.9,1,1, 14.153, 10508.888, 428.116, 52831.324 24/06/09,07:50:38,11,07,1, 11.9,1,1, 14.153, 10507.152, 427.847, 52830.699 24/06/09,07:50:38,12,07,1, 11.9,1,1, 14.153, 10508.271, 427.191, 52832.328 24/06/09,07:50:38,13,07,1, 11.9,1,1, 14.153, 10508.025, 428.453, 52830.368 24/06/09,07:50:38,14,07,1, 11.9,1,1, 14.153, 10507.281, 427.545, 52831.846 24/06/09,07:50:38,15,07,1, 11.9,1,1, 14.153, 10508.997, 427.818, 52832.461 24/06/09,07:50:38,16,07,1, 11.9,1,1, 14.153, 10507.837, 428.442, 52830.792 24/06/09,07:50:38,17,07,1, 11.9,1,1, 14.153, 10508.123, 427.229, 52832.727 24/06/09,07:50:38,18,07,1, 11.9,1,1, 14.153, 10508.872, 428.124, 52831.320 24/06/09,07:50:38,19,07,1, 11.9,1,1, 14.153, 10507.105, 427.835, 52830.810 24/06/09,07:50:39,00,08,1, 11.9,1,1, 14.155, 10507.100, 427.835, 52830.810 24/06/09,07:50:39,01,08,1, 11.9,1,1, 14.155, 10508.244, 427.027, 52832.709 24/06/09,07:50:39,02,08,1, 11.9,1,1, 14.155, 10508.483, 428.159, 52830.817 24/06/09,07:50:39,03,08,1, 11.9,1,1, 14.155, 10507.072, 427.679, 52831.095 24/06/09,07:50:39,04,08,1, 11.9,1,1, 14.155, 10508.575, 427.415, 52832.574 24/06/09,07:50:39,05,08,1, 11.9,1,1, 14.155, 10507.900, 428.475, 52830.591 24/06/09,07:50:39,06,08,1, 11.9,1,1, 14.155, 10507.689, 427.399, 52832.484 24/06/09,07:50:39,07,08,1, 11.9,1,1, 14.155, 10509.115, 427.935, 52832.147 24/06/09,07:50:39,08,08,1, 11.9,1,1, 14.155, 10507.663, 428.112, 52830.666 24/06/09,07:50:39,09,08,1, 11.9,1,1, 14.155, 10508.251, 427.039, 52832.626 24/06/09,07:50:39,10,08,1, 11.9,1,1, 14.155, 10508.474, 428.182, 52830.784 24/06/09,07:50:39,11,08,1, 11.9,1,1, 14.155, 10506.952, 427.616, 52831.084 24/06/09,07:50:39,12,08,1, 11.9,1,1, 14.155, 10508.544, 427.464, 52832.482 24/06/09,07:50:39,13,08,1, 11.9,1,1, 14.155, 10507.953, 428.516, 52830.628 24/06/09,07:50:39,14,08,1, 11.9,1,1, 14.155, 10507.720, 427.340, 52832.463 24/06/09,07:50:39,15,08,1, 11.9,1,1, 14.155, 10509.179, 427.924, 52832.063 24/06/09,07:50:39,16,08,1, 11.9,1,1, 14.155, 10507.587, 428.137, 52830.793 24/06/09,07:50:39,17,08,1, 11.9,1,1, 14.155, 10508.146, 427.008, 52832.585 24/06/09,07:50:39,18,08,1, 11.9,1,1, 14.155, 10508.412, 428.155, 52830.740 24/06/09,07:50:39,19,08,1, 11.9,1,1, 14.155, 10506.994, 427.603, 52831.179 24/06/09,07:50:40,00,07,1, 12.0,1,1, 14.157, 10506.991, 427.603, 52831.179 24/06/09,07:50:40,01,07,1, 12.0,1,1, 14.157, 10508.279, 426.952, 52832.448 24/06/09,07:50:40,02,07,1, 12.0,1,1, 14.157, 10508.214, 428.201, 52830.460 24/06/09,07:50:40,03,07,1, 12.0,1,1, 14.157, 10507.129, 427.395, 52831.563 24/06/09,07:50:40,04,07,1, 12.0,1,1, 14.157, 10508.892, 427.490, 52832.405 24/06/09,07:50:40,05,07,1, 12.0,1,1, 14.157, 10507.981, 428.341, 52830.679 24/06/09,07:50:40,06,07,1, 12.0,1,1, 14.157, 10508.023, 427.094, 52832.744 24/06/09,07:50:40,07,07,1, 12.0,1,1, 14.157, 10508.990, 427.860, 52831.608 24/06/09,07:50:40,08,07,1, 12.0,1,1, 14.157, 10507.287, 427.749, 52830.710 24/06/09,07:50:40,09,07,1, 12.0,1,1, 14.157, 10508.253, 426.947, 52832.400 24/06/09,07:50:40,10,07,1, 12.0,1,1, 14.157, 10508.145, 428.193, 52830.384 24/06/09,07:50:40,11,07,1, 12.0,1,1, 14.157, 10507.164, 427.422, 52831.604 24/06/09,07:50:40,12,07,1, 12.0,1,1, 14.157, 10508.970, 427.618, 52832.373 24/06/09,07:50:40,13,07,1, 12.0,1,1, 14.157, 10507.931, 428.361, 52830.643 24/06/09,07:50:40,14,07,1, 12.0,1,1, 14.157, 10508.078, 427.102, 52832.724 24/06/09,07:50:40,15,07,1, 12.0,1,1, 14.157, 10508.996, 427.924, 52831.493 24/06/09,07:50:40,16,07,1, 12.0,1,1, 14.157, 10507.256, 427.762, 52830.694 24/06/09,07:50:40,17,07,1, 12.0,1,1, 14.157, 10508.279, 427.022, 52832.352 24/06/09,07:50:40,18,07,1, 12.0,1,1, 14.157, 10508.122, 428.242, 52830.365 24/06/09,07:50:40,19,07,1, 12.0,1,1, 14.157, 10507.234, 427.416, 52831.634 24/06/09,07:50:41,00,07,1, 11.9,1,1, 14.158, 10507.233, 427.416, 52831.634 24/06/09,07:50:41,01,07,1, 11.9,1,1, 14.158, 10508.416, 427.106, 52832.300 24/06/09,07:50:41,02,07,1, 11.9,1,1, 14.158, 10508.038, 428.270, 52830.317 24/06/09,07:50:41,03,07,1, 11.9,1,1, 14.158, 10507.474, 427.283, 52832.091 24/06/09,07:50:41,04,07,1, 11.9,1,1, 14.158, 10509.147, 427.679, 52832.212 24/06/09,07:50:41,05,07,1, 11.9,1,1, 14.158, 10507.780, 428.081, 52830.711 24/06/09,07:50:41,06,07,1, 11.9,1,1, 14.158, 10508.226, 426.898, 52832.661 24/06/09,07:50:41,07,07,1, 11.9,1,1, 14.158, 10508.690, 427.887, 52830.887 24/06/09,07:50:41,08,07,1, 11.9,1,1, 14.158, 10507.062, 427.455, 52830.788 24/06/09,07:50:41,09,07,1, 11.9,1,1, 14.158, 10508.456, 427.064, 52832.316 24/06/09,07:50:41,10,07,1, 11.9,1,1, 14.158, 10507.981, 428.235, 52830.335 24/06/09,07:50:41,11,07,1, 11.9,1,1, 14.158, 10507.586, 427.233, 52832.149 24/06/09,07:50:41,12,07,1, 11.9,1,1, 14.158, 10509.194, 427.696, 52832.238 24/06/09,07:50:41,13,07,1, 11.9,1,1, 14.158, 10507.726, 428.000, 52830.703 24/06/09,07:50:41,14,07,1, 11.9,1,1, 14.158, 10508.196, 426.803, 52832.624 24/06/09,07:50:41,15,07,1, 11.9,1,1, 14.158, 10508.629, 427.860, 52830.780 24/06/09,07:50:41,16,07,1, 11.9,1,1, 14.158, 10506.975, 427.433, 52830.761 24/06/09,07:50:41,17,07,1, 11.9,1,1, 14.158, 10508.492, 427.138, 52832.353 24/06/09,07:50:41,18,07,1, 11.9,1,1, 14.158, 10508.020, 428.283, 52830.466 24/06/09,07:50:41,19,07,1, 11.9,1,1, 14.158, 10507.612, 427.226, 52832.413 24/06/09,07:50:42,00,07,1, 11.9,1,1, 14.158, 10507.609, 427.226, 52832.413 24/06/09,07:50:42,01,07,1, 11.9,1,1, 14.158, 10508.741, 427.283, 52832.326 24/06/09,07:50:42,02,07,1, 11.9,1,1, 14.158, 10507.959, 428.222, 52830.557 24/06/09,07:50:42,03,07,1, 11.9,1,1, 14.158, 10507.904, 427.011, 52832.502 24/06/09,07:50:42,04,07,1, 11.9,1,1, 14.158, 10509.236, 427.698, 52831.788 24/06/09,07:50:42,05,07,1, 11.9,1,1, 14.158, 10507.478, 427.672, 52830.590 24/06/09,07:50:42,06,07,1, 11.9,1,1, 14.158, 10508.258, 426.779, 52832.476 24/06/09,07:50:42,07,07,1, 11.9,1,1, 14.158, 10508.334, 427.965, 52830.496 24/06/09,07:50:42,08,07,1, 11.9,1,1, 14.158, 10507.095, 427.284, 52831.191 24/06/09,07:50:42,09,07,1, 11.9,1,1, 14.158, 10508.760, 427.304, 52832.389 24/06/09,07:50:42,10,07,1, 11.9,1,1, 14.158, 10507.955, 428.229, 52830.514 24/06/09,07:50:42,11,07,1, 11.9,1,1, 14.158, 10507.985, 427.030, 52832.517 24/06/09,07:50:42,12,07,1, 11.9,1,1, 14.158, 10509.174, 427.718, 52831.728 24/06/09,07:50:42,13,07,1, 11.9,1,1, 14.158, 10507.458, 427.684, 52830.548 24/06/09,07:50:42,14,07,1, 11.9,1,1, 14.158, 10508.249, 426.795, 52832.357 24/06/09,07:50:42,15,07,1, 11.9,1,1, 14.158, 10508.287, 427.892, 52830.429 24/06/09,07:50:42,16,07,1, 11.9,1,1, 14.158, 10507.013, 427.258, 52831.138 24/06/09,07:50:42,17,07,1, 11.9,1,1, 14.158, 10508.846, 427.253, 52832.281 24/06/09,07:50:42,18,07,1, 11.9,1,1, 14.158, 10507.975, 428.177, 52830.523 24/06/09,07:50:42,19,07,1, 11.9,1,1, 14.158, 10507.999, 426.963, 52832.561 24/06/09,07:50:43,00,08,1, 11.9,1,1, 14.158, 10507.993, 426.963, 52832.561 24/06/09,07:50:43,01,08,1, 11.9,1,1, 14.158, 10509.080, 427.423, 52832.246 24/06/09,07:50:43,02,08,1, 11.9,1,1, 14.158, 10507.889, 428.034, 52830.476 24/06/09,07:50:43,03,08,1, 11.9,1,1, 14.158, 10508.169, 426.758, 52832.720 24/06/09,07:50:43,04,08,1, 11.9,1,1, 14.158, 10508.927, 427.638, 52831.151 24/06/09,07:50:43,05,08,1, 11.9,1,1, 14.158, 10507.179, 427.370, 52830.532 24/06/09,07:50:43,06,08,1, 11.9,1,1, 14.158, 10508.413, 426.805, 52832.251 24/06/09,07:50:43,07,08,1, 11.9,1,1, 14.158, 10508.094, 428.030, 52830.298 24/06/09,07:50:43,08,08,1, 11.9,1,1, 14.158, 10507.397, 427.099, 52831.820 24/06/09,07:50:43,09,08,1, 11.9,1,1, 14.158, 10509.071, 427.438, 52832.250 24/06/09,07:50:43,10,08,1, 11.9,1,1, 14.158, 10507.929, 427.956, 52830.586 24/06/09,07:50:43,11,08,1, 11.9,1,1, 14.158, 10508.230, 426.737, 52832.567 24/06/09,07:50:43,12,08,1, 11.9,1,1, 14.158, 10508.899, 427.652, 52831.030 24/06/09,07:50:43,13,08,1, 11.9,1,1, 14.158, 10507.141, 427.362, 52830.640 24/06/09,07:50:43,14,08,1, 11.9,1,1, 14.158, 10508.412, 426.815, 52832.264 24/06/09,07:50:43,15,08,1, 11.9,1,1, 14.158, 10508.108, 428.043, 52830.307 24/06/09,07:50:43,16,08,1, 11.9,1,1, 14.158, 10507.424, 427.118, 52831.950 24/06/09,07:50:43,17,08,1, 11.9,1,1, 14.158, 10509.141, 427.417, 52832.306 24/06/09,07:50:43,18,08,1, 11.9,1,1, 14.158, 10507.897, 427.930, 52830.678 24/06/09,07:50:43,19,08,1, 11.9,1,1, 14.158, 10508.201, 426.760, 52832.672 24/06/09,07:50:44,00,08,1, 12.0,1,1, 14.156, 10508.201, 426.760, 52832.672 24/06/09,07:50:44,01,08,1, 12.0,1,1, 14.156, 10509.219, 427.497, 52831.997 24/06/09,07:50:44,02,08,1, 12.0,1,1, 14.156, 10507.688, 427.655, 52830.580 24/06/09,07:50:44,03,08,1, 12.0,1,1, 14.156, 10508.306, 426.590, 52832.455 24/06/09,07:50:44,04,08,1, 12.0,1,1, 14.156, 10508.537, 427.705, 52830.444 24/06/09,07:50:44,05,08,1, 12.0,1,1, 14.156, 10507.107, 427.175, 52830.889 24/06/09,07:50:44,06,08,1, 12.0,1,1, 14.156, 10508.676, 426.978, 52832.312 24/06/09,07:50:44,07,08,1, 12.0,1,1, 14.156, 10508.056, 428.082, 52830.433 24/06/09,07:50:44,08,08,1, 12.0,1,1, 14.156, 10507.791, 426.946, 52832.434 24/06/09,07:50:44,09,08,1, 12.0,1,1, 14.156, 10509.192, 427.454, 52831.858 24/06/09,07:50:44,10,08,1, 12.0,1,1, 14.156, 10507.662, 427.605, 52830.438 24/06/09,07:50:44,11,08,1, 12.0,1,1, 14.156, 10508.279, 426.600, 52832.342 24/06/09,07:50:44,12,08,1, 12.0,1,1, 14.156, 10508.464, 427.761, 52830.555 24/06/09,07:50:44,13,08,1, 12.0,1,1, 14.156, 10507.109, 427.154, 52830.957 24/06/09,07:50:44,14,08,1, 12.0,1,1, 14.156, 10508.650, 426.967, 52832.348 24/06/09,07:50:44,15,08,1, 12.0,1,1, 14.156, 10508.054, 428.020, 52830.453 24/06/09,07:50:44,16,08,1, 12.0,1,1, 14.156, 10507.839, 426.856, 52832.444 24/06/09,07:50:44,17,08,1, 12.0,1,1, 14.156, 10509.233, 427.471, 52831.920 24/06/09,07:50:44,18,08,1, 12.0,1,1, 14.156, 10507.615, 427.580, 52830.499 24/06/09,07:50:44,19,08,1, 12.0,1,1, 14.156, 10508.282, 426.580, 52832.342 24/06/09,07:50:45,00,08,1, 11.9,1,1, 14.158, 10508.276, 426.580, 52832.342 24/06/09,07:50:45,01,08,1, 11.9,1,1, 14.158, 10509.116, 427.515, 52831.438 24/06/09,07:50:45,02,08,1, 11.9,1,1, 14.158, 10507.362, 427.338, 52830.446 24/06/09,07:50:45,03,08,1, 11.9,1,1, 14.158, 10508.306, 426.541, 52832.280 24/06/09,07:50:45,04,08,1, 11.9,1,1, 14.158, 10508.230, 427.746, 52830.208 24/06/09,07:50:45,05,08,1, 11.9,1,1, 14.158, 10507.260, 427.007, 52831.375 24/06/09,07:50:45,06,08,1, 11.9,1,1, 14.158, 10508.961, 427.153, 52832.232 24/06/09,07:50:45,07,08,1, 11.9,1,1, 14.158, 10508.065, 427.959, 52830.521 24/06/09,07:50:45,08,08,1, 11.9,1,1, 14.158, 10508.121, 426.692, 52832.532 24/06/09,07:50:45,09,08,1, 11.9,1,1, 14.158, 10508.898, 427.446, 52830.721 24/06/09,07:50:45,10,08,1, 11.9,1,1, 14.158, 10507.650, 427.419, 52831.015 24/06/09,07:50:45,11,08,1, 11.9,1,1, 14.158, 10508.357, 426.501, 52831.721 24/06/09,07:50:45,12,08,1, 11.9,1,1, 14.158, 10508.030, 427.874, 52830.459 24/06/09,07:50:45,13,08,1, 11.9,1,1, 14.158, 10507.567, 427.021, 52831.718 24/06/09,07:50:45,14,08,1, 11.9,1,1, 14.158, 10508.780, 427.108, 52831.704 24/06/09,07:50:45,15,08,1, 11.9,1,1, 14.158, 10508.058, 427.987, 52831.084 24/06/09,07:50:45,16,08,1, 11.9,1,1, 14.158, 10508.344, 426.624, 52832.325 24/06/09,07:50:45,17,08,1, 11.9,1,1, 14.158, 10508.822, 427.479, 52830.984 24/06/09,07:50:45,18,08,1, 11.9,1,1, 14.158, 10507.586, 427.385, 52831.089 24/06/09,07:50:45,19,08,1, 11.9,1,1, 14.158, 10508.345, 426.522, 52831.821 24/06/09,07:50:46,00,08,1, 11.9,1,1, 14.162, 10508.343, 426.522, 52831.821 24/06/09,07:50:46,01,08,1, 11.9,1,1, 14.162, 10508.547, 427.546, 52830.681 24/06/09,07:50:46,02,08,1, 11.9,1,1, 14.162, 10507.477, 427.196, 52830.969 24/06/09,07:50:46,03,08,1, 11.9,1,1, 14.162, 10508.442, 426.626, 52831.550 24/06/09,07:50:46,04,08,1, 11.9,1,1, 14.162, 10508.021, 428.002, 52830.503 24/06/09,07:50:46,05,08,1, 11.9,1,1, 14.162, 10507.927, 426.960, 52832.086 24/06/09,07:50:46,06,08,1, 11.9,1,1, 14.162, 10508.934, 427.249, 52831.625 24/06/09,07:50:46,07,08,1, 11.9,1,1, 14.162, 10508.051, 427.821, 52831.092 24/06/09,07:50:46,08,08,1, 11.9,1,1, 14.162, 10508.427, 426.478, 52832.125 24/06/09,07:50:46,09,08,1, 11.9,1,1, 14.162, 10508.569, 427.539, 52830.534 24/06/09,07:50:46,10,08,1, 11.9,1,1, 14.162, 10507.490, 427.204, 52831.068 24/06/09,07:50:46,11,08,1, 11.9,1,1, 14.162, 10508.400, 426.653, 52831.593 24/06/09,07:50:46,12,08,1, 11.9,1,1, 14.162, 10508.018, 427.915, 52830.494 24/06/09,07:50:46,13,08,1, 11.9,1,1, 14.162, 10507.941, 426.865, 52832.018 24/06/09,07:50:46,14,08,1, 11.9,1,1, 14.162, 10509.015, 427.293, 52831.555 24/06/09,07:50:46,15,08,1, 11.9,1,1, 14.162, 10508.001, 427.716, 52831.025 24/06/09,07:50:46,16,08,1, 11.9,1,1, 14.162, 10508.437, 426.421, 52832.077 24/06/09,07:50:46,17,08,1, 11.9,1,1, 14.162, 10508.533, 427.559, 52830.561 24/06/09,07:50:46,18,08,1, 11.9,1,1, 14.162, 10507.433, 427.110, 52831.025 24/06/09,07:50:46,19,08,1, 11.9,1,1, 14.162, 10508.420, 426.641, 52831.530 24/06/09,07:50:47,00,08,1, 11.9,1,1, 14.158, 10508.418, 426.641, 52831.530 24/06/09,07:50:47,01,08,1, 11.9,1,1, 14.158, 10508.289, 427.650, 52830.284 24/06/09,07:50:47,02,08,1, 11.9,1,1, 14.158, 10507.492, 426.994, 52831.276 24/06/09,07:50:47,03,08,1, 11.9,1,1, 14.158, 10508.637, 426.805, 52831.665 24/06/09,07:50:47,04,08,1, 11.9,1,1, 14.158, 10508.060, 427.939, 52830.814 24/06/09,07:50:47,05,08,1, 11.9,1,1, 14.158, 10508.217, 426.664, 52832.147 24/06/09,07:50:47,06,08,1, 11.9,1,1, 14.158, 10508.961, 427.267, 52831.265 24/06/09,07:50:47,07,08,1, 11.9,1,1, 14.158, 10507.827, 427.403, 52830.855 24/06/09,07:50:47,08,08,1, 11.9,1,1, 14.158, 10508.427, 426.354, 52831.783 24/06/09,07:50:47,09,08,1, 11.9,1,1, 14.158, 10508.261, 427.607, 52830.389 24/06/09,07:50:47,10,08,1, 11.9,1,1, 14.158, 10507.475, 427.020, 52831.309 24/06/09,07:50:47,11,08,1, 11.9,1,1, 14.158, 10508.628, 426.792, 52831.501 24/06/09,07:50:47,12,08,1, 11.9,1,1, 14.158, 10508.073, 427.955, 52830.840 24/06/09,07:50:47,13,08,1, 11.9,1,1, 14.158, 10508.263, 426.696, 52832.231 24/06/09,07:50:47,14,08,1, 11.9,1,1, 14.158, 10508.980, 427.328, 52831.253 24/06/09,07:50:47,15,08,1, 11.9,1,1, 14.158, 10507.839, 427.507, 52831.031 24/06/09,07:50:47,16,08,1, 11.9,1,1, 14.158, 10508.355, 426.356, 52831.833 24/06/09,07:50:47,17,08,1, 11.9,1,1, 14.158, 10508.207, 427.664, 52830.311 24/06/09,07:50:47,18,08,1, 11.9,1,1, 14.158, 10507.472, 426.955, 52831.296 24/06/09,07:50:47,19,08,1, 11.9,1,1, 14.158, 10508.682, 426.816, 52831.536 24/06/09,07:50:48,00,08,1, 11.9,1,1, 14.158, 10508.677, 426.816, 52831.536 24/06/09,07:50:48,01,08,1, 11.9,1,1, 14.158, 10508.320, 427.700, 52830.213 24/06/09,07:50:48,02,08,1, 11.9,1,1, 14.158, 10507.378, 426.834, 52831.410 24/06/09,07:50:48,03,08,1, 11.9,1,1, 14.158, 10509.127, 427.050, 52832.168 24/06/09,07:50:48,04,08,1, 11.9,1,1, 14.158, 10508.056, 427.739, 52830.423 24/06/09,07:50:48,05,08,1, 11.9,1,1, 14.158, 10508.248, 426.533, 52832.480 24/06/09,07:50:48,06,08,1, 11.9,1,1, 14.158, 10509.139, 427.393, 52831.171 24/06/09,07:50:48,07,08,1, 11.9,1,1, 14.158, 10507.376, 427.103, 52830.394 24/06/09,07:50:48,08,08,1, 11.9,1,1, 14.158, 10508.478, 426.414, 52832.176 24/06/09,07:50:48,09,08,1, 11.9,1,1, 14.158, 10508.289, 427.657, 52830.073 24/06/09,07:50:48,10,08,1, 11.9,1,1, 14.158, 10507.418, 426.861, 52831.414 24/06/09,07:50:48,11,08,1, 11.9,1,1, 14.158, 10509.151, 427.057, 52832.123 24/06/09,07:50:48,12,08,1, 11.9,1,1, 14.158, 10508.065, 427.717, 52830.414 24/06/09,07:50:48,13,08,1, 11.9,1,1, 14.158, 10508.284, 426.455, 52832.487 24/06/09,07:50:48,14,08,1, 11.9,1,1, 14.158, 10509.155, 427.301, 52831.108 24/06/09,07:50:48,15,08,1, 11.9,1,1, 14.158, 10507.360, 427.103, 52830.430 24/06/09,07:50:48,16,08,1, 11.9,1,1, 14.158, 10508.463, 426.415, 52832.044 24/06/09,07:50:48,17,08,1, 11.9,1,1, 14.158, 10508.268, 427.649, 52830.075 24/06/09,07:50:48,18,08,1, 11.9,1,1, 14.158, 10507.391, 426.828, 52831.559 24/06/09,07:50:48,19,08,1, 11.9,1,1, 14.158, 10509.175, 427.090, 52832.077 24/06/09,07:50:49,00,08,1, 11.9,1,1, 14.160, 10509.169, 427.090, 52832.077 24/06/09,07:50:49,01,08,1, 11.9,1,1, 14.160, 10508.205, 427.781, 52830.116 24/06/09,07:50:49,02,08,1, 11.9,1,1, 14.160, 10507.676, 426.752, 52831.821 24/06/09,07:50:49,03,08,1, 11.9,1,1, 14.160, 10509.400, 427.120, 52831.970 24/06/09,07:50:49,04,08,1, 11.9,1,1, 14.160, 10507.987, 427.543, 52830.414 24/06/09,07:50:49,05,08,1, 11.9,1,1, 14.160, 10508.360, 426.342, 52832.271 24/06/09,07:50:49,06,08,1, 11.9,1,1, 14.160, 10508.866, 427.368, 52830.513 24/06/09,07:50:49,07,08,1, 11.9,1,1, 14.160, 10507.250, 426.976, 52830.492 24/06/09,07:50:49,08,08,1, 11.9,1,1, 14.160, 10508.662, 426.588, 52832.086 24/06/09,07:50:49,09,08,1, 11.9,1,1, 14.160, 10508.227, 427.740, 52829.960 24/06/09,07:50:49,10,08,1, 11.9,1,1, 14.160, 10507.702, 426.730, 52831.898 24/06/09,07:50:49,11,08,1, 11.9,1,1, 14.160, 10509.346, 427.134, 52831.984 24/06/09,07:50:49,12,08,1, 11.9,1,1, 14.160, 10507.937, 427.516, 52830.424 24/06/09,07:50:49,13,08,1, 11.9,1,1, 14.160, 10508.409, 426.349, 52832.308 24/06/09,07:50:49,14,08,1, 11.9,1,1, 14.160, 10508.871, 427.384, 52830.623 24/06/09,07:50:49,15,08,1, 11.9,1,1, 14.160, 10507.264, 426.948, 52830.597 24/06/09,07:50:49,16,08,1, 11.9,1,1, 14.160, 10508.661, 426.645, 52832.111 24/06/09,07:50:49,17,08,1, 11.9,1,1, 14.160, 10508.200, 427.780, 52830.206 24/06/09,07:50:49,18,08,1, 11.9,1,1, 14.160, 10507.782, 426.719, 52832.005 24/06/09,07:50:49,19,08,1, 11.9,1,1, 14.160, 10509.380, 427.205, 52832.002 24/06/09,07:50:50,00,08,1, 11.9,1,1, 14.160, 10509.378, 427.205, 52832.002 24/06/09,07:50:50,01,08,1, 11.9,1,1, 14.160, 10508.156, 427.740, 52830.115 24/06/09,07:50:50,02,08,1, 11.9,1,1, 14.160, 10507.953, 426.589, 52832.071 24/06/09,07:50:50,03,08,1, 11.9,1,1, 14.160, 10509.409, 427.152, 52831.728 24/06/09,07:50:50,04,08,1, 11.9,1,1, 14.160, 10507.826, 427.289, 52830.300 24/06/09,07:50:50,05,08,1, 11.9,1,1, 14.160, 10508.425, 426.282, 52832.236 24/06/09,07:50:50,06,08,1, 11.9,1,1, 14.160, 10508.636, 427.405, 52830.303 24/06/09,07:50:50,07,08,1, 11.9,1,1, 14.160, 10507.226, 426.877, 52830.744 24/06/09,07:50:50,08,08,1, 11.9,1,1, 14.160, 10508.840, 426.722, 52832.171 24/06/09,07:50:50,09,08,1, 11.9,1,1, 14.160, 10508.197, 427.736, 52830.241 24/06/09,07:50:50,10,08,1, 11.9,1,1, 14.160, 10508.007, 426.630, 52832.204 24/06/09,07:50:50,11,08,1, 11.9,1,1, 14.160, 10509.387, 427.223, 52831.784 24/06/09,07:50:50,12,08,1, 11.9,1,1, 14.160, 10507.838, 427.335, 52830.433 24/06/09,07:50:50,13,08,1, 11.9,1,1, 14.160, 10508.388, 426.321, 52832.237 24/06/09,07:50:50,14,08,1, 11.9,1,1, 14.160, 10508.626, 427.409, 52830.293 24/06/09,07:50:50,15,08,1, 11.9,1,1, 14.160, 10507.239, 426.828, 52830.749 24/06/09,07:50:50,16,08,1, 11.9,1,1, 14.160, 10508.833, 426.699, 52832.095 24/06/09,07:50:50,17,08,1, 11.9,1,1, 14.160, 10508.152, 427.702, 52830.270 24/06/09,07:50:50,18,08,1, 11.9,1,1, 14.160, 10507.983, 426.562, 52832.236 24/06/09,07:50:50,19,08,1, 11.9,1,1, 14.160, 10509.383, 427.217, 52831.675 24/06/09,07:50:51,00,08,1, 11.9,1,1, 14.163, 10509.378, 427.217, 52831.675 24/06/09,07:50:51,01,08,1, 11.9,1,1, 14.163, 10508.166, 427.764, 52830.236 24/06/09,07:50:51,02,08,1, 11.9,1,1, 14.163, 10508.140, 426.509, 52832.292 24/06/09,07:50:51,03,08,1, 11.9,1,1, 14.163, 10509.402, 427.216, 52831.524 24/06/09,07:50:51,04,08,1, 11.9,1,1, 14.163, 10507.609, 427.234, 52830.314 24/06/09,07:50:51,05,08,1, 11.9,1,1, 14.163, 10508.440, 426.310, 52832.187 24/06/09,07:50:51,06,08,1, 11.9,1,1, 14.163, 10508.483, 427.523, 52830.141 24/06/09,07:50:51,07,08,1, 11.9,1,1, 14.163, 10507.251, 426.784, 52830.904 24/06/09,07:50:51,08,08,1, 11.9,1,1, 14.163, 10508.985, 426.828, 52832.048 24/06/09,07:50:51,09,08,1, 11.9,1,1, 14.163, 10508.225, 427.715, 52830.279 24/06/09,07:50:51,10,08,1, 11.9,1,1, 14.163, 10508.125, 426.484, 52832.270 24/06/09,07:50:51,11,08,1, 11.9,1,1, 14.163, 10509.331, 427.230, 52831.515 24/06/09,07:50:51,12,08,1, 11.9,1,1, 14.163, 10507.610, 427.186, 52830.285 24/06/09,07:50:51,13,08,1, 11.9,1,1, 14.163, 10508.443, 426.267, 52832.072 24/06/09,07:50:51,14,08,1, 11.9,1,1, 14.163, 10508.484, 427.510, 52830.153 24/06/09,07:50:51,15,08,1, 11.9,1,1, 14.163, 10507.293, 426.771, 52830.930 24/06/09,07:50:51,16,08,1, 11.9,1,1, 14.163, 10508.958, 426.774, 52832.047 24/06/09,07:50:51,17,08,1, 11.9,1,1, 14.163, 10508.164, 427.701, 52830.287 24/06/09,07:50:51,18,08,1, 11.9,1,1, 14.163, 10508.121, 426.458, 52832.368 24/06/09,07:50:51,19,08,1, 11.9,1,1, 14.163, 10509.299, 427.208, 52831.441 24/06/09,07:50:52,00,08,1, 11.9,1,1, 14.164, 10509.294, 427.208, 52831.441 24/06/09,07:50:52,01,08,1, 11.9,1,1, 14.164, 10508.144, 427.720, 52830.353 24/06/09,07:50:52,02,08,1, 11.9,1,1, 14.164, 10508.202, 426.525, 52832.303 24/06/09,07:50:52,03,08,1, 11.9,1,1, 14.164, 10509.312, 427.297, 52831.313 24/06/09,07:50:52,04,08,1, 11.9,1,1, 14.164, 10507.561, 427.202, 52830.345 24/06/09,07:50:52,05,08,1, 11.9,1,1, 14.164, 10508.425, 426.368, 52832.110 24/06/09,07:50:52,06,08,1, 11.9,1,1, 14.164, 10508.454, 427.563, 52830.026 24/06/09,07:50:52,07,08,1, 11.9,1,1, 14.164, 10507.365, 426.795, 52831.090 24/06/09,07:50:52,08,08,1, 11.9,1,1, 14.164, 10509.123, 426.841, 52832.148 24/06/09,07:50:52,09,08,1, 11.9,1,1, 14.164, 10508.158, 427.691, 52830.272 24/06/09,07:50:52,10,08,1, 11.9,1,1, 14.164, 10508.169, 426.477, 52832.257 24/06/09,07:50:52,11,08,1, 11.9,1,1, 14.164, 10509.330, 427.245, 52831.247 24/06/09,07:50:52,12,08,1, 11.9,1,1, 14.164, 10507.541, 427.112, 52830.249 24/06/09,07:50:52,13,08,1, 11.9,1,1, 14.164, 10508.448, 426.264, 52832.077 24/06/09,07:50:52,14,08,1, 11.9,1,1, 14.164, 10508.450, 427.534, 52830.074 24/06/09,07:50:52,15,08,1, 11.9,1,1, 14.164, 10507.300, 426.757, 52831.047 24/06/09,07:50:52,16,08,1, 11.9,1,1, 14.164, 10509.042, 426.873, 52832.036 24/06/09,07:50:52,17,08,1, 11.9,1,1, 14.164, 10508.162, 427.696, 52830.240 24/06/09,07:50:52,18,08,1, 11.9,1,1, 14.164, 10508.218, 426.495, 52832.253 24/06/09,07:50:52,19,08,1, 11.9,1,1, 14.164, 10509.309, 427.258, 52831.260 24/06/09,07:50:53,00,06,1, 11.9,1,1, 14.162, 10509.303, 427.258, 52831.260 24/06/09,07:50:53,01,06,1, 11.9,1,1, 14.162, 10508.158, 427.762, 52830.270 24/06/09,07:50:53,02,06,1, 11.9,1,1, 14.162, 10508.197, 426.489, 52832.235 24/06/09,07:50:53,03,06,1, 11.9,1,1, 14.162, 10509.268, 427.290, 52831.178 24/06/09,07:50:53,04,06,1, 11.9,1,1, 14.162, 10507.621, 427.220, 52830.264 24/06/09,07:50:53,05,06,1, 11.9,1,1, 14.162, 10508.460, 426.336, 52831.965 24/06/09,07:50:53,06,06,1, 11.9,1,1, 14.162, 10508.427, 427.548, 52829.945 24/06/09,07:50:53,07,06,1, 11.9,1,1, 14.162, 10507.320, 426.808, 52830.978 24/06/09,07:50:53,08,06,1, 11.9,1,1, 14.162, 10509.061, 426.909, 52831.983 24/06/09,07:50:53,09,06,1, 11.9,1,1, 14.162, 10508.138, 427.689, 52830.218 24/06/09,07:50:53,10,06,1, 11.9,1,1, 14.162, 10508.219, 426.486, 52832.235 24/06/09,07:50:53,11,06,1, 11.9,1,1, 14.162, 10509.258, 427.234, 52831.216 24/06/09,07:50:53,12,06,1, 11.9,1,1, 14.162, 10507.522, 427.157, 52830.245 24/06/09,07:50:53,13,06,1, 11.9,1,1, 14.162, 10508.479, 426.340, 52832.051 24/06/09,07:50:53,14,06,1, 11.9,1,1, 14.162, 10508.393, 427.559, 52830.028 24/06/09,07:50:53,15,06,1, 11.9,1,1, 14.162, 10507.350, 426.862, 52831.127 24/06/09,07:50:53,16,06,1, 11.9,1,1, 14.162, 10509.077, 426.954, 52832.016 24/06/09,07:50:53,17,06,1, 11.9,1,1, 14.162, 10508.161, 427.699, 52830.218 24/06/09,07:50:53,18,06,1, 11.9,1,1, 14.162, 10508.167, 426.525, 52832.273 24/06/09,07:50:53,19,06,1, 11.9,1,1, 14.162, 10509.271, 427.287, 52831.321 24/06/09,07:50:54,00,06,1, 11.9,1,1, 14.162, 10509.269, 427.287, 52831.321 24/06/09,07:50:54,01,06,1, 11.9,1,1, 14.162, 10508.144, 427.795, 52830.250 24/06/09,07:50:54,02,06,1, 11.9,1,1, 14.162, 10508.131, 426.545, 52832.240 24/06/09,07:50:54,03,06,1, 11.9,1,1, 14.162, 10509.320, 427.306, 52831.238 24/06/09,07:50:54,04,06,1, 11.9,1,1, 14.162, 10507.583, 427.279, 52830.194 24/06/09,07:50:54,05,06,1, 11.9,1,1, 14.162, 10508.450, 426.422, 52831.959 24/06/09,07:50:54,06,06,1, 11.9,1,1, 14.162, 10508.446, 427.583, 52830.113 24/06/09,07:50:54,07,06,1, 11.9,1,1, 14.162, 10507.300, 426.853, 52831.054 24/06/09,07:50:54,08,06,1, 11.9,1,1, 14.162, 10509.022, 426.950, 52832.063 24/06/09,07:50:54,09,06,1, 11.9,1,1, 14.162, 10508.190, 427.763, 52830.217 24/06/09,07:50:54,10,06,1, 11.9,1,1, 14.162, 10508.137, 426.578, 52832.180 24/06/09,07:50:54,11,06,1, 11.9,1,1, 14.162, 10509.317, 427.281, 52831.190 24/06/09,07:50:54,12,06,1, 11.9,1,1, 14.162, 10507.583, 427.191, 52830.252 24/06/09,07:50:54,13,06,1, 11.9,1,1, 14.162, 10508.432, 426.385, 52832.144 24/06/09,07:50:54,14,06,1, 11.9,1,1, 14.162, 10508.471, 427.614, 52830.118 24/06/09,07:50:54,15,06,1, 11.9,1,1, 14.162, 10507.326, 426.874, 52830.925 24/06/09,07:50:54,16,06,1, 11.9,1,1, 14.162, 10509.021, 426.949, 52832.000 24/06/09,07:50:54,17,06,1, 11.9,1,1, 14.162, 10508.150, 427.840, 52830.254 24/06/09,07:50:54,18,06,1, 11.9,1,1, 14.162, 10508.209, 426.563, 52832.166 24/06/09,07:50:54,19,06,1, 11.9,1,1, 14.162, 10509.367, 427.269, 52831.223 24/06/09,07:50:55,00,08,1, 12.0,1,1, 14.163, 10509.361, 427.269, 52831.223 24/06/09,07:50:55,01,08,1, 12.0,1,1, 14.163, 10508.189, 427.831, 52830.259 24/06/09,07:50:55,02,08,1, 12.0,1,1, 14.163, 10508.025, 426.706, 52832.759 24/06/09,07:50:55,03,08,1, 12.0,1,1, 14.163, 10509.436, 427.257, 52831.221 24/06/09,07:50:55,04,08,1, 12.0,1,1, 14.163, 10507.380, 427.355, 52830.030 24/06/09,07:50:55,05,08,1, 12.0,1,1, 14.163, 10508.740, 426.500, 52832.697 24/06/09,07:50:55,06,08,1, 12.0,1,1, 14.163, 10508.456, 427.536, 52829.588 24/06/09,07:50:55,07,08,1, 12.0,1,1, 14.163, 10507.083, 426.956, 52830.997 24/06/09,07:50:55,08,08,1, 12.0,1,1, 14.163, 10509.279, 426.911, 52832.223 24/06/09,07:50:55,09,08,1, 12.0,1,1, 14.163, 10507.930, 427.749, 52829.687 24/06/09,07:50:55,10,08,1, 12.0,1,1, 14.163, 10508.188, 426.698, 52832.740 24/06/09,07:50:55,11,08,1, 12.0,1,1, 14.163, 10509.508, 427.203, 52831.293 24/06/09,07:50:55,12,08,1, 12.0,1,1, 14.163, 10507.357, 427.283, 52830.104 24/06/09,07:50:55,13,08,1, 12.0,1,1, 14.163, 10508.665, 426.461, 52832.604 24/06/09,07:50:55,14,08,1, 12.0,1,1, 14.163, 10508.438, 427.458, 52829.658 24/06/09,07:50:55,15,08,1, 12.0,1,1, 14.163, 10507.053, 426.909, 52831.084 24/06/09,07:50:55,16,08,1, 12.0,1,1, 14.163, 10509.204, 426.857, 52832.243 24/06/09,07:50:55,17,08,1, 12.0,1,1, 14.163, 10507.910, 427.785, 52829.678 24/06/09,07:50:55,18,08,1, 12.0,1,1, 14.163, 10508.130, 426.674, 52832.659 24/06/09,07:50:55,19,08,1, 12.0,1,1, 14.163, 10509.490, 427.264, 52831.131 24/06/09,07:50:56,00,07,1, 11.9,1,1, 14.165, 10509.486, 427.264, 52831.131 24/06/09,07:50:56,01,07,1, 11.9,1,1, 14.165, 10507.947, 427.777, 52829.464 24/06/09,07:50:56,02,07,1, 11.9,1,1, 14.165, 10507.986, 426.785, 52832.476 24/06/09,07:50:56,03,07,1, 11.9,1,1, 14.165, 10509.559, 427.240, 52831.456 24/06/09,07:50:56,04,07,1, 11.9,1,1, 14.165, 10507.443, 427.439, 52830.011 24/06/09,07:50:56,05,07,1, 11.9,1,1, 14.165, 10508.657, 426.469, 52832.710 24/06/09,07:50:56,06,07,1, 11.9,1,1, 14.165, 10508.590, 427.434, 52829.722 24/06/09,07:50:56,07,07,1, 11.9,1,1, 14.165, 10507.011, 427.015, 52830.765 24/06/09,07:50:56,08,07,1, 11.9,1,1, 14.165, 10509.052, 426.845, 52832.197 24/06/09,07:50:56,09,07,1, 11.9,1,1, 14.165, 10507.951, 427.795, 52829.464 24/06/09,07:50:56,10,07,1, 11.9,1,1, 14.165, 10508.016, 426.800, 52832.481 24/06/09,07:50:56,11,07,1, 11.9,1,1, 14.165, 10509.577, 427.225, 52831.444 24/06/09,07:50:56,12,07,1, 11.9,1,1, 14.165, 10507.469, 427.384, 52829.993 24/06/09,07:50:56,13,07,1, 11.9,1,1, 14.165, 10508.650, 426.469, 52832.645 24/06/09,07:50:56,14,07,1, 11.9,1,1, 14.165, 10508.552, 427.442, 52829.662 24/06/09,07:50:56,15,07,1, 11.9,1,1, 14.165, 10506.983, 426.988, 52830.725 24/06/09,07:50:56,16,07,1, 11.9,1,1, 14.165, 10509.101, 426.857, 52832.202 24/06/09,07:50:56,17,07,1, 11.9,1,1, 14.165, 10507.874, 427.754, 52829.468 24/06/09,07:50:56,18,07,1, 11.9,1,1, 14.165, 10507.933, 426.787, 52832.384 24/06/09,07:50:56,19,07,1, 11.9,1,1, 14.165, 10509.529, 427.215, 52831.364 24/06/09,07:50:57,00,08,1, 11.9,1,1, 14.162, 10509.528, 427.215, 52831.364 24/06/09,07:50:57,01,08,1, 11.9,1,1, 14.162, 10508.174, 427.872, 52830.096 24/06/09,07:50:57,02,08,1, 11.9,1,1, 14.162, 10507.765, 426.739, 52831.685 24/06/09,07:50:57,03,08,1, 11.9,1,1, 14.162, 10509.317, 427.268, 52831.787 24/06/09,07:50:57,04,08,1, 11.9,1,1, 14.162, 10507.895, 427.546, 52830.290 24/06/09,07:50:57,05,08,1, 11.9,1,1, 14.162, 10508.322, 426.394, 52832.086 24/06/09,07:50:57,06,08,1, 11.9,1,1, 14.162, 10508.810, 427.488, 52830.431 24/06/09,07:50:57,07,08,1, 11.9,1,1, 14.162, 10507.280, 427.036, 52830.814 24/06/09,07:50:57,08,08,1, 11.9,1,1, 14.162, 10508.414, 426.666, 52831.574 24/06/09,07:50:57,09,08,1, 11.9,1,1, 14.162, 10508.464, 427.940, 52830.914 24/06/09,07:50:57,10,08,1, 11.9,1,1, 14.162, 10507.707, 426.704, 52831.121 24/06/09,07:50:57,11,08,1, 11.9,1,1, 14.162, 10508.903, 427.294, 52831.853 24/06/09,07:50:57,12,08,1, 11.9,1,1, 14.162, 10508.288, 427.745, 52830.849 24/06/09,07:50:57,13,08,1, 11.9,1,1, 14.162, 10508.005, 426.374, 52831.423 24/06/09,07:50:57,14,08,1, 11.9,1,1, 14.162, 10508.794, 427.707, 52831.412 24/06/09,07:50:57,15,08,1, 11.9,1,1, 14.162, 10507.682, 427.019, 52830.521 24/06/09,07:50:57,16,08,1, 11.9,1,1, 14.162, 10508.209, 426.620, 52831.573 24/06/09,07:50:57,17,08,1, 11.9,1,1, 14.162, 10508.509, 427.914, 52831.086 24/06/09,07:50:57,18,08,1, 11.9,1,1, 14.162, 10507.697, 426.643, 52830.987 24/06/09,07:50:57,19,08,1, 11.9,1,1, 14.162, 10508.843, 427.340, 52831.985 24/06/09,07:50:58,00,08,1, 11.9,1,1, 14.166, 10508.835, 427.340, 52831.985 24/06/09,07:50:58,01,08,1, 11.9,1,1, 14.166, 10508.527, 427.939, 52831.026 24/06/09,07:50:58,02,08,1, 11.9,1,1, 14.166, 10507.602, 426.748, 52830.853 24/06/09,07:50:58,03,08,1, 11.9,1,1, 14.166, 10508.798, 427.218, 52831.876 24/06/09,07:50:58,04,08,1, 11.9,1,1, 14.166, 10508.440, 427.865, 52830.993 24/06/09,07:50:58,05,08,1, 11.9,1,1, 14.166, 10507.952, 426.451, 52831.391 24/06/09,07:50:58,06,08,1, 11.9,1,1, 14.166, 10508.946, 427.631, 52831.584 24/06/09,07:50:58,07,08,1, 11.9,1,1, 14.166, 10507.794, 427.223, 52830.531 24/06/09,07:50:58,08,08,1, 11.9,1,1, 14.166, 10508.147, 426.522, 52831.466 24/06/09,07:50:58,09,08,1, 11.9,1,1, 14.166, 10508.595, 427.928, 52831.005 24/06/09,07:50:58,10,08,1, 11.9,1,1, 14.166, 10507.636, 426.768, 52830.871 24/06/09,07:50:58,11,08,1, 11.9,1,1, 14.166, 10508.775, 427.233, 52831.951 24/06/09,07:50:58,12,08,1, 11.9,1,1, 14.166, 10508.414, 427.841, 52830.934 24/06/09,07:50:58,13,08,1, 11.9,1,1, 14.166, 10507.982, 426.487, 52831.477 24/06/09,07:50:58,14,08,1, 11.9,1,1, 14.166, 10508.978, 427.679, 52831.608 24/06/09,07:50:58,15,08,1, 11.9,1,1, 14.166, 10507.788, 427.210, 52830.542 24/06/09,07:50:58,16,08,1, 11.9,1,1, 14.166, 10508.132, 426.489, 52831.509 24/06/09,07:50:58,17,08,1, 11.9,1,1, 14.166, 10508.559, 427.960, 52830.924 24/06/09,07:50:58,18,08,1, 11.9,1,1, 14.166, 10507.613, 426.784, 52830.840 24/06/09,07:50:58,19,08,1, 11.9,1,1, 14.166, 10508.730, 427.170, 52831.885 24/06/09,07:50:59,00,07,1, 12.0,1,1, 14.166, 10508.727, 427.170, 52831.885 24/06/09,07:50:59,01,07,1, 12.0,1,1, 14.166, 10508.615, 427.869, 52831.036 24/06/09,07:50:59,02,07,1, 12.0,1,1, 14.166, 10507.554, 426.823, 52830.666 24/06/09,07:50:59,03,07,1, 12.0,1,1, 14.166, 10508.638, 427.049, 52831.748 24/06/09,07:50:59,04,07,1, 12.0,1,1, 14.166, 10508.491, 427.942, 52830.925 24/06/09,07:50:59,05,07,1, 12.0,1,1, 14.166, 10507.918, 426.521, 52831.429 24/06/09,07:50:59,06,07,1, 12.0,1,1, 14.166, 10508.996, 427.589, 52831.665 24/06/09,07:50:59,07,07,1, 12.0,1,1, 14.166, 10507.929, 427.375, 52830.541 24/06/09,07:50:59,08,07,1, 12.0,1,1, 14.166, 10508.087, 426.425, 52831.381 24/06/09,07:50:59,09,07,1, 12.0,1,1, 14.166, 10508.611, 427.901, 52831.047 24/06/09,07:50:59,10,07,1, 12.0,1,1, 14.166, 10507.546, 426.817, 52830.630 24/06/09,07:50:59,11,07,1, 12.0,1,1, 14.166, 10508.585, 427.024, 52831.759 24/06/09,07:50:59,12,07,1, 12.0,1,1, 14.166, 10508.447, 427.958, 52830.906 24/06/09,07:50:59,13,07,1, 12.0,1,1, 14.166, 10507.907, 426.546, 52831.283 24/06/09,07:50:59,14,07,1, 12.0,1,1, 14.166, 10508.993, 427.602, 52831.780 24/06/09,07:50:59,15,07,1, 12.0,1,1, 14.166, 10507.952, 427.370, 52830.624 24/06/09,07:50:59,16,07,1, 12.0,1,1, 14.166, 10508.071, 426.417, 52831.436 24/06/09,07:50:59,17,07,1, 12.0,1,1, 14.166, 10508.681, 427.882, 52831.097 24/06/09,07:50:59,18,07,1, 12.0,1,1, 14.166, 10507.532, 426.830, 52830.693 24/06/09,07:50:59,19,07,1, 12.0,1,1, 14.166, 10508.526, 427.017, 52831.857 24/06/09,07:51:00,00,07,1, 11.8,1,1, 14.165, 10508.518, 427.017, 52831.857 24/06/09,07:51:00,01,07,1, 11.8,1,1, 14.165, 10508.716, 427.805, 52831.056 24/06/09,07:51:00,02,07,1, 11.8,1,1, 14.165, 10507.565, 426.993, 52830.543 24/06/09,07:51:00,03,07,1, 11.8,1,1, 14.165, 10508.429, 426.876, 52831.629 24/06/09,07:51:00,04,07,1, 11.8,1,1, 14.165, 10508.504, 428.040, 52830.903 24/06/09,07:51:00,05,07,1, 11.8,1,1, 14.165, 10507.849, 426.666, 52831.193 24/06/09,07:51:00,06,07,1, 11.8,1,1, 14.165, 10509.004, 427.525, 52831.832 24/06/09,07:51:00,07,07,1, 11.8,1,1, 14.165, 10508.148, 427.605, 52830.433 24/06/09,07:51:00,08,07,1, 11.8,1,1, 14.165, 10508.190, 426.447, 52831.783 24/06/09,07:51:00,09,07,1, 11.8,1,1, 14.165, 10508.601, 427.686, 52830.230 24/06/09,07:51:00,10,07,1, 11.8,1,1, 14.165, 10507.252, 427.010, 52830.550 24/06/09,07:51:00,11,07,1, 11.8,1,1, 14.165, 10508.785, 426.918, 52831.880 24/06/09,07:51:00,12,07,1, 11.8,1,1, 14.165, 10508.150, 427.886, 52830.012 24/06/09,07:51:00,13,07,1, 11.8,1,1, 14.165, 10508.001, 426.800, 52831.919 24/06/09,07:51:00,14,07,1, 11.8,1,1, 14.165, 10509.367, 427.333, 52831.364 24/06/09,07:51:00,15,07,1, 11.8,1,1, 14.165, 10507.732, 427.479, 52830.070 24/06/09,07:51:00,16,07,1, 11.8,1,1, 14.165, 10508.423, 426.439, 52832.074 24/06/09,07:51:00,17,07,1, 11.8,1,1, 14.165, 10508.545, 427.581, 52830.021 24/06/09,07:51:00,18,07,1, 11.8,1,1, 14.165, 10507.231, 427.018, 52830.512 24/06/09,07:51:00,19,07,1, 11.8,1,1, 14.165, 10508.811, 426.924, 52831.834 24/06/09,07:51:01,00,07,1, 11.9,1,1, 14.167, 10508.810, 426.924, 52831.834 24/06/09,07:51:01,01,07,1, 11.9,1,1, 14.167, 10508.838, 427.559, 52830.160 24/06/09,07:51:01,02,07,1, 11.9,1,1, 14.167, 10507.245, 427.136, 52830.259 24/06/09,07:51:01,03,07,1, 11.9,1,1, 14.167, 10508.645, 426.773, 52831.680 24/06/09,07:51:01,04,07,1, 11.9,1,1, 14.167, 10508.215, 427.964, 52829.890 24/06/09,07:51:01,05,07,1, 11.9,1,1, 14.167, 10507.743, 426.910, 52831.668 24/06/09,07:51:01,06,07,1, 11.9,1,1, 14.167, 10509.308, 427.358, 52831.600 24/06/09,07:51:01,07,07,1, 11.9,1,1, 14.167, 10507.935, 427.747, 52830.132 24/06/09,07:51:01,08,07,1, 11.9,1,1, 14.167, 10508.427, 426.567, 52832.085 24/06/09,07:51:01,09,07,1, 11.9,1,1, 14.167, 10508.866, 427.595, 52830.232 24/06/09,07:51:01,10,07,1, 11.9,1,1, 14.167, 10507.196, 427.144, 52830.268 24/06/09,07:51:01,11,07,1, 11.9,1,1, 14.167, 10508.667, 426.827, 52831.847 24/06/09,07:51:01,12,07,1, 11.9,1,1, 14.167, 10508.210, 428.001, 52829.872 24/06/09,07:51:01,13,07,1, 11.9,1,1, 14.167, 10507.726, 426.890, 52831.600 24/06/09,07:51:01,14,07,1, 11.9,1,1, 14.167, 10509.346, 427.356, 52831.625 24/06/09,07:51:01,15,07,1, 11.9,1,1, 14.167, 10507.917, 427.752, 52830.014 24/06/09,07:51:01,16,07,1, 11.9,1,1, 14.167, 10508.409, 426.582, 52832.105 24/06/09,07:51:01,17,07,1, 11.9,1,1, 14.167, 10508.881, 427.596, 52830.316 24/06/09,07:51:01,18,07,1, 11.9,1,1, 14.167, 10507.241, 427.118, 52830.216 24/06/09,07:51:01,19,07,1, 11.9,1,1, 14.167, 10508.641, 426.789, 52831.728 24/06/09,07:51:02,00,07,1, 11.9,1,1, 14.171, 10508.635, 426.789, 52831.728 24/06/09,07:51:02,01,07,1, 11.9,1,1, 14.171, 10509.155, 427.543, 52830.631 24/06/09,07:51:02,02,07,1, 11.9,1,1, 14.171, 10507.316, 427.293, 52830.071 24/06/09,07:51:02,03,07,1, 11.9,1,1, 14.171, 10508.522, 426.660, 52831.763 24/06/09,07:51:02,04,07,1, 11.9,1,1, 14.171, 10508.218, 427.856, 52829.703 24/06/09,07:51:02,05,07,1, 11.9,1,1, 14.171, 10507.538, 426.998, 52831.217 24/06/09,07:51:02,06,07,1, 11.9,1,1, 14.171, 10509.258, 427.262, 52831.765 24/06/09,07:51:02,07,07,1, 11.9,1,1, 14.171, 10508.094, 427.913, 52830.131 24/06/09,07:51:02,08,07,1, 11.9,1,1, 14.171, 10508.346, 426.655, 52832.094 24/06/09,07:51:02,09,07,1, 11.9,1,1, 14.171, 10509.150, 427.521, 52830.720 24/06/09,07:51:02,10,07,1, 11.9,1,1, 14.171, 10507.398, 427.294, 52830.139 24/06/09,07:51:02,11,07,1, 11.9,1,1, 14.171, 10508.516, 426.666, 52831.801 24/06/09,07:51:02,12,07,1, 11.9,1,1, 14.171, 10508.339, 427.888, 52829.735 24/06/09,07:51:02,13,07,1, 11.9,1,1, 14.171, 10507.497, 426.977, 52831.062 24/06/09,07:51:02,14,07,1, 11.9,1,1, 14.171, 10509.182, 427.255, 52831.674 24/06/09,07:51:02,15,07,1, 11.9,1,1, 14.171, 10508.129, 427.956, 52830.077 24/06/09,07:51:02,16,07,1, 11.9,1,1, 14.171, 10508.313, 426.671, 52832.172 24/06/09,07:51:02,17,07,1, 11.9,1,1, 14.171, 10509.142, 427.563, 52830.735 24/06/09,07:51:02,18,07,1, 11.9,1,1, 14.171, 10507.419, 427.298, 52829.963 24/06/09,07:51:02,19,07,1, 11.9,1,1, 14.171, 10508.509, 426.699, 52831.778 24/06/09,07:51:03,00,07,1, 11.9,1,1, 14.166, 10508.502, 426.699, 52831.778 24/06/09,07:51:03,01,07,1, 11.9,1,1, 14.166, 10509.370, 427.546, 52831.092 24/06/09,07:51:03,02,07,1, 11.9,1,1, 14.166, 10507.625, 427.438, 52830.093 24/06/09,07:51:03,03,07,1, 11.9,1,1, 14.166, 10508.518, 426.632, 52831.919 24/06/09,07:51:03,04,07,1, 11.9,1,1, 14.166, 10508.458, 427.844, 52829.896 24/06/09,07:51:03,05,07,1, 11.9,1,1, 14.166, 10507.361, 427.105, 52830.776 24/06/09,07:51:03,06,07,1, 11.9,1,1, 14.166, 10509.086, 427.202, 52831.855 24/06/09,07:51:03,07,07,1, 11.9,1,1, 14.166, 10508.198, 428.037, 52830.049 24/06/09,07:51:03,08,07,1, 11.9,1,1, 14.166, 10508.231, 426.860, 52832.040 24/06/09,07:51:03,09,07,1, 11.9,1,1, 14.166, 10509.364, 427.544, 52831.081 24/06/09,07:51:03,10,07,1, 11.9,1,1, 14.166, 10507.615, 427.529, 52830.031 24/06/09,07:51:03,11,07,1, 11.9,1,1, 14.166, 10508.515, 426.611, 52831.845 24/06/09,07:51:03,12,07,1, 11.9,1,1, 14.166, 10508.504, 427.851, 52829.852 24/06/09,07:51:03,13,07,1, 11.9,1,1, 14.166, 10507.378, 427.145, 52830.776 24/06/09,07:51:03,14,07,1, 11.9,1,1, 14.166, 10509.051, 427.170, 52831.842 24/06/09,07:51:03,15,07,1, 11.9,1,1, 14.166, 10508.200, 428.031, 52829.990 24/06/09,07:51:03,16,07,1, 11.9,1,1, 14.166, 10508.255, 426.756, 52831.989 24/06/09,07:51:03,17,07,1, 11.9,1,1, 14.166, 10509.344, 427.530, 52831.084 24/06/09,07:51:03,18,07,1, 11.9,1,1, 14.166, 10507.636, 427.489, 52829.976 24/06/09,07:51:03,19,07,1, 11.9,1,1, 14.166, 10508.510, 426.597, 52831.770 24/06/09,07:51:04,00,07,1, 11.9,1,1, 14.169, 10508.510, 426.597, 52831.770 24/06/09,07:51:04,01,07,1, 11.9,1,1, 14.169, 10509.465, 427.466, 52831.378 24/06/09,07:51:04,02,07,1, 11.9,1,1, 14.169, 10507.831, 427.642, 52829.947 24/06/09,07:51:04,03,07,1, 11.9,1,1, 14.169, 10508.534, 426.567, 52831.868 24/06/09,07:51:04,04,07,1, 11.9,1,1, 14.169, 10508.700, 427.707, 52829.878 24/06/09,07:51:04,05,07,1, 11.9,1,1, 14.169, 10507.309, 427.139, 52830.447 24/06/09,07:51:04,06,07,1, 11.9,1,1, 14.169, 10508.947, 427.031, 52831.856 24/06/09,07:51:04,07,07,1, 11.9,1,1, 14.169, 10508.219, 428.049, 52829.879 24/06/09,07:51:04,08,07,1, 11.9,1,1, 14.169, 10508.048, 426.883, 52831.777 24/06/09,07:51:04,09,07,1, 11.9,1,1, 14.169, 10509.468, 427.440, 52831.320 24/06/09,07:51:04,10,07,1, 11.9,1,1, 14.169, 10507.832, 427.650, 52830.021 24/06/09,07:51:04,11,07,1, 11.9,1,1, 14.169, 10508.504, 426.596, 52831.913 24/06/09,07:51:04,12,07,1, 11.9,1,1, 14.169, 10508.752, 427.747, 52829.898 24/06/09,07:51:04,13,07,1, 11.9,1,1, 14.169, 10507.323, 427.155, 52830.368 24/06/09,07:51:04,14,07,1, 11.9,1,1, 14.169, 10508.928, 426.982, 52831.662 24/06/09,07:51:04,15,07,1, 11.9,1,1, 14.169, 10508.299, 428.052, 52829.794 24/06/09,07:51:04,16,07,1, 11.9,1,1, 14.169, 10508.075, 426.987, 52831.771 24/06/09,07:51:04,17,07,1, 11.9,1,1, 14.169, 10509.456, 427.527, 52831.412 24/06/09,07:51:04,18,07,1, 11.9,1,1, 14.169, 10507.892, 427.653, 52830.066 24/06/09,07:51:04,19,07,1, 11.9,1,1, 14.169, 10508.530, 426.654, 52831.969 24/06/09,07:51:05,00,07,1, 11.9,1,1, 14.168, 10508.527, 426.654, 52831.969 24/06/09,07:51:05,01,07,1, 11.9,1,1, 14.168, 10509.572, 427.466, 52831.611 24/06/09,07:51:05,02,07,1, 11.9,1,1, 14.168, 10508.073, 427.772, 52830.045 24/06/09,07:51:05,03,07,1, 11.9,1,1, 14.168, 10508.555, 426.675, 52831.954 24/06/09,07:51:05,04,07,1, 11.9,1,1, 14.168, 10508.953, 427.695, 52830.104 24/06/09,07:51:05,05,07,1, 11.9,1,1, 14.168, 10507.351, 427.235, 52830.101 24/06/09,07:51:05,06,07,1, 11.9,1,1, 14.168, 10508.800, 426.847, 52830.914 24/06/09,07:51:05,07,07,1, 11.9,1,1, 14.168, 10508.302, 428.151, 52830.133 24/06/09,07:51:05,08,07,1, 11.9,1,1, 14.168, 10508.199, 427.026, 52831.717 24/06/09,07:51:05,09,07,1, 11.9,1,1, 14.168, 10509.167, 427.440, 52831.112 24/06/09,07:51:05,10,07,1, 11.9,1,1, 14.168, 10508.209, 427.880, 52830.524 24/06/09,07:51:05,11,07,1, 11.9,1,1, 14.168, 10508.655, 426.570, 52831.640 24/06/09,07:51:05,12,07,1, 11.9,1,1, 14.168, 10508.692, 427.689, 52830.059 24/06/09,07:51:05,13,07,1, 11.9,1,1, 14.168, 10507.674, 427.338, 52830.727 24/06/09,07:51:05,14,07,1, 11.9,1,1, 14.168, 10508.703, 426.815, 52831.290 24/06/09,07:51:05,15,07,1, 11.9,1,1, 14.168, 10508.231, 428.074, 52830.116 24/06/09,07:51:05,16,07,1, 11.9,1,1, 14.168, 10508.147, 426.995, 52831.689 24/06/09,07:51:05,17,07,1, 11.9,1,1, 14.168, 10509.233, 427.403, 52831.154 24/06/09,07:51:05,18,07,1, 11.9,1,1, 14.168, 10508.198, 427.851, 52830.560 24/06/09,07:51:05,19,07,1, 11.9,1,1, 14.168, 10508.634, 426.557, 52831.556 24/06/09,07:51:06,00,07,1, 11.9,1,1, 14.172, 10508.627, 426.557, 52831.556 24/06/09,07:51:06,01,07,1, 11.9,1,1, 14.172, 10509.188, 427.313, 52831.116 24/06/09,07:51:06,02,07,1, 11.9,1,1, 14.172, 10508.272, 428.014, 52830.493 24/06/09,07:51:06,03,07,1, 11.9,1,1, 14.172, 10508.712, 426.672, 52831.851 24/06/09,07:51:06,04,07,1, 11.9,1,1, 14.172, 10508.899, 427.602, 52830.191 24/06/09,07:51:06,05,07,1, 11.9,1,1, 14.172, 10507.744, 427.360, 52830.510 24/06/09,07:51:06,06,07,1, 11.9,1,1, 14.172, 10508.664, 426.778, 52831.131 24/06/09,07:51:06,07,07,1, 11.9,1,1, 14.172, 10508.276, 428.053, 52829.906 24/06/09,07:51:06,08,07,1, 11.9,1,1, 14.172, 10508.100, 427.062, 52831.501 24/06/09,07:51:06,09,07,1, 11.9,1,1, 14.172, 10509.278, 427.292, 52831.053 24/06/09,07:51:06,10,07,1, 11.9,1,1, 14.172, 10508.284, 427.957, 52830.510 24/06/09,07:51:06,11,07,1, 11.9,1,1, 14.172, 10508.722, 426.661, 52831.719 24/06/09,07:51:06,12,07,1, 11.9,1,1, 14.172, 10508.913, 427.610, 52830.164 24/06/09,07:51:06,13,07,1, 11.9,1,1, 14.172, 10507.804, 427.365, 52830.515 24/06/09,07:51:06,14,07,1, 11.9,1,1, 14.172, 10508.692, 426.714, 52831.138 24/06/09,07:51:06,15,07,1, 11.9,1,1, 14.172, 10508.310, 428.081, 52829.928 24/06/09,07:51:06,16,07,1, 11.9,1,1, 14.172, 10508.137, 427.065, 52831.410 24/06/09,07:51:06,17,07,1, 11.9,1,1, 14.172, 10509.229, 427.365, 52831.125 24/06/09,07:51:06,18,07,1, 11.9,1,1, 14.172, 10508.371, 427.991, 52830.575 24/06/09,07:51:06,19,07,1, 11.9,1,1, 14.172, 10508.730, 426.727, 52831.820 24/06/09,07:51:07,00,08,1, 11.9,1,1, 14.173, 10508.727, 426.727, 52831.820 24/06/09,07:51:07,01,08,1, 11.9,1,1, 14.173, 10509.259, 427.306, 52831.116 24/06/09,07:51:07,02,08,1, 11.9,1,1, 14.173, 10508.436, 428.065, 52830.532 24/06/09,07:51:07,03,08,1, 11.9,1,1, 14.173, 10508.776, 426.729, 52831.851 24/06/09,07:51:07,04,08,1, 11.9,1,1, 14.173, 10509.091, 427.578, 52830.375 24/06/09,07:51:07,05,08,1, 11.9,1,1, 14.173, 10507.855, 427.415, 52830.562 24/06/09,07:51:07,06,08,1, 11.9,1,1, 14.173, 10508.731, 426.661, 52831.155 24/06/09,07:51:07,07,08,1, 11.9,1,1, 14.173, 10508.380, 428.035, 52829.805 24/06/09,07:51:07,08,08,1, 11.9,1,1, 14.173, 10508.093, 427.129, 52831.376 24/06/09,07:51:07,09,08,1, 11.9,1,1, 14.173, 10509.190, 427.275, 52831.140 24/06/09,07:51:07,10,08,1, 11.9,1,1, 14.173, 10508.426, 428.094, 52830.582 24/06/09,07:51:07,11,08,1, 11.9,1,1, 14.173, 10508.790, 426.748, 52831.824 24/06/09,07:51:07,12,08,1, 11.9,1,1, 14.173, 10509.158, 427.606, 52830.319 24/06/09,07:51:07,13,08,1, 11.9,1,1, 14.173, 10507.919, 427.445, 52830.517 24/06/09,07:51:07,14,08,1, 11.9,1,1, 14.173, 10508.746, 426.674, 52831.170 24/06/09,07:51:07,15,08,1, 11.9,1,1, 14.173, 10508.397, 427.967, 52829.838 24/06/09,07:51:07,16,08,1, 11.9,1,1, 14.173, 10508.071, 427.144, 52831.323 24/06/09,07:51:07,17,08,1, 11.9,1,1, 14.173, 10509.274, 427.280, 52831.245 24/06/09,07:51:07,18,08,1, 11.9,1,1, 14.173, 10508.374, 428.078, 52830.454 24/06/09,07:51:07,19,08,1, 11.9,1,1, 14.173, 10508.781, 426.731, 52831.852 24/06/09,07:51:08,00,07,1, 11.9,1,1, 14.171, 10508.777, 426.731, 52831.852 24/06/09,07:51:08,01,07,1, 11.9,1,1, 14.171, 10509.482, 427.354, 52831.562 24/06/09,07:51:08,02,07,1, 11.9,1,1, 14.171, 10508.402, 428.090, 52829.784 24/06/09,07:51:08,03,07,1, 11.9,1,1, 14.171, 10508.687, 426.837, 52832.053 24/06/09,07:51:08,04,07,1, 11.9,1,1, 14.171, 10509.537, 427.648, 52830.657 24/06/09,07:51:08,05,07,1, 11.9,1,1, 14.171, 10507.798, 427.510, 52830.010 24/06/09,07:51:08,06,07,1, 11.9,1,1, 14.171, 10508.883, 426.751, 52831.648 24/06/09,07:51:08,07,07,1, 11.9,1,1, 14.171, 10508.650, 427.996, 52829.608 24/06/09,07:51:08,08,07,1, 11.9,1,1, 14.171, 10507.757, 427.137, 52831.045 24/06/09,07:51:08,09,07,1, 11.9,1,1, 14.171, 10509.579, 427.320, 52831.604 24/06/09,07:51:08,10,07,1, 11.9,1,1, 14.171, 10508.473, 428.075, 52829.944 24/06/09,07:51:08,11,07,1, 11.9,1,1, 14.171, 10508.664, 426.840, 52832.026 24/06/09,07:51:08,12,07,1, 11.9,1,1, 14.171, 10509.556, 427.589, 52830.659 24/06/09,07:51:08,13,07,1, 11.9,1,1, 14.171, 10507.813, 427.480, 52829.987 24/06/09,07:51:08,14,07,1, 11.9,1,1, 14.171, 10508.879, 426.769, 52831.675 24/06/09,07:51:08,15,07,1, 11.9,1,1, 14.171, 10508.602, 427.920, 52829.589 24/06/09,07:51:08,16,07,1, 11.9,1,1, 14.171, 10507.761, 427.161, 52830.992 24/06/09,07:51:08,17,07,1, 11.9,1,1, 14.171, 10509.501, 427.315, 52831.624 24/06/09,07:51:08,18,07,1, 11.9,1,1, 14.171, 10508.389, 428.026, 52829.915 24/06/09,07:51:08,19,07,1, 11.9,1,1, 14.171, 10508.662, 426.821, 52832.030 24/06/09,07:51:09,00,07,1, 11.9,1,1, 14.173, 10508.660, 426.821, 52832.030 24/06/09,07:51:09,01,07,1, 11.9,1,1, 14.173, 10509.541, 427.292, 52831.585 24/06/09,07:51:09,02,07,1, 11.9,1,1, 14.173, 10508.540, 428.079, 52829.862 24/06/09,07:51:09,03,07,1, 11.9,1,1, 14.173, 10508.716, 426.859, 52832.008 24/06/09,07:51:09,04,07,1, 11.9,1,1, 14.173, 10509.673, 427.634, 52830.762 24/06/09,07:51:09,05,07,1, 11.9,1,1, 14.173, 10507.898, 427.496, 52829.945 24/06/09,07:51:09,06,07,1, 11.9,1,1, 14.173, 10508.948, 426.719, 52831.649 24/06/09,07:51:09,07,07,1, 11.9,1,1, 14.173, 10508.779, 427.905, 52829.561 24/06/09,07:51:09,08,07,1, 11.9,1,1, 14.173, 10507.796, 427.171, 52830.883 24/06/09,07:51:09,09,07,1, 11.9,1,1, 14.173, 10509.556, 427.311, 52831.591 24/06/09,07:51:09,10,07,1, 11.9,1,1, 14.173, 10508.540, 428.106, 52829.942 24/06/09,07:51:09,11,07,1, 11.9,1,1, 14.173, 10508.693, 426.822, 52832.049 24/06/09,07:51:09,12,07,1, 11.9,1,1, 14.173, 10509.645, 427.624, 52830.782 24/06/09,07:51:09,13,07,1, 11.9,1,1, 14.173, 10507.922, 427.498, 52829.986 24/06/09,07:51:09,14,07,1, 11.9,1,1, 14.173, 10508.915, 426.735, 52831.628 24/06/09,07:51:09,15,07,1, 11.9,1,1, 14.173, 10508.803, 427.938, 52829.607 24/06/09,07:51:09,16,07,1, 11.9,1,1, 14.173, 10507.824, 427.184, 52830.819 24/06/09,07:51:09,17,07,1, 11.9,1,1, 14.173, 10509.536, 427.210, 52831.582 24/06/09,07:51:09,18,07,1, 11.9,1,1, 14.173, 10508.491, 428.101, 52829.769 24/06/09,07:51:09,19,07,1, 11.9,1,1, 14.173, 10508.753, 426.872, 52832.020 24/06/09,07:51:10,00,07,1, 11.9,1,1, 14.172, 10508.752, 426.872, 52832.020 24/06/09,07:51:10,01,07,1, 11.9,1,1, 14.172, 10509.571, 427.303, 52831.603 24/06/09,07:51:10,02,07,1, 11.9,1,1, 14.172, 10508.639, 428.074, 52829.765 24/06/09,07:51:10,03,07,1, 11.9,1,1, 14.172, 10508.751, 426.879, 52831.886 24/06/09,07:51:10,04,07,1, 11.9,1,1, 14.172, 10509.811, 427.597, 52830.840 24/06/09,07:51:10,05,07,1, 11.9,1,1, 14.172, 10508.051, 427.562, 52829.942 24/06/09,07:51:10,06,07,1, 11.9,1,1, 14.172, 10509.025, 426.670, 52831.668 24/06/09,07:51:10,07,07,1, 11.9,1,1, 14.172, 10508.789, 427.929, 52829.525 24/06/09,07:51:10,08,07,1, 11.9,1,1, 14.172, 10507.823, 427.159, 52830.706 24/06/09,07:51:10,09,07,1, 11.9,1,1, 14.172, 10509.549, 427.245, 52831.558 24/06/09,07:51:10,10,07,1, 11.9,1,1, 14.172, 10508.636, 428.107, 52829.847 24/06/09,07:51:10,11,07,1, 11.9,1,1, 14.172, 10508.766, 426.901, 52832.063 24/06/09,07:51:10,12,07,1, 11.9,1,1, 14.172, 10509.759, 427.633, 52830.785 24/06/09,07:51:10,13,07,1, 11.9,1,1, 14.172, 10508.038, 427.533, 52829.948 24/06/09,07:51:10,14,07,1, 11.9,1,1, 14.172, 10509.022, 426.727, 52831.804 24/06/09,07:51:10,15,07,1, 11.9,1,1, 14.172, 10508.866, 427.887, 52829.538 24/06/09,07:51:10,16,07,1, 11.9,1,1, 14.172, 10507.858, 427.193, 52830.740 24/06/09,07:51:10,17,07,1, 11.9,1,1, 14.172, 10509.642, 427.308, 52831.755 24/06/09,07:51:10,18,07,1, 11.9,1,1, 14.172, 10508.611, 428.127, 52829.809 24/06/09,07:51:10,19,07,1, 11.9,1,1, 14.172, 10508.749, 426.926, 52831.959 24/06/09,07:51:11,00,07,1, 11.9,1,1, 14.179, 10508.744, 426.926, 52831.959 24/06/09,07:51:11,01,07,1, 11.9,1,1, 14.179, 10509.655, 427.277, 52831.651 24/06/09,07:51:11,02,07,1, 11.9,1,1, 14.179, 10508.664, 428.131, 52829.820 24/06/09,07:51:11,03,07,1, 11.9,1,1, 14.179, 10508.860, 426.886, 52831.922 24/06/09,07:51:11,04,07,1, 11.9,1,1, 14.179, 10509.848, 427.635, 52830.721 24/06/09,07:51:11,05,07,1, 11.9,1,1, 14.179, 10508.112, 427.596, 52829.890 24/06/09,07:51:11,06,07,1, 11.9,1,1, 14.179, 10509.083, 426.734, 52831.665 24/06/09,07:51:11,07,07,1, 11.9,1,1, 14.179, 10508.939, 427.945, 52829.589 24/06/09,07:51:11,08,07,1, 11.9,1,1, 14.179, 10507.910, 427.262, 52830.743 24/06/09,07:51:11,09,07,1, 11.9,1,1, 14.179, 10509.636, 427.287, 52831.556 24/06/09,07:51:11,10,07,1, 11.9,1,1, 14.179, 10508.685, 428.118, 52829.745 24/06/09,07:51:11,11,07,1, 11.9,1,1, 14.179, 10508.873, 426.929, 52831.927 24/06/09,07:51:11,12,07,1, 11.9,1,1, 14.179, 10509.908, 427.687, 52830.805 24/06/09,07:51:11,13,07,1, 11.9,1,1, 14.179, 10508.080, 427.620, 52829.864 24/06/09,07:51:11,14,07,1, 11.9,1,1, 14.179, 10509.083, 426.733, 52831.669 24/06/09,07:51:11,15,07,1, 11.9,1,1, 14.179, 10508.978, 427.951, 52829.607 24/06/09,07:51:11,16,07,1, 11.9,1,1, 14.179, 10507.889, 427.249, 52830.749 24/06/09,07:51:11,17,07,1, 11.9,1,1, 14.179, 10509.661, 427.324, 52831.577 24/06/09,07:51:11,18,07,1, 11.9,1,1, 14.179, 10508.728, 428.157, 52829.764 24/06/09,07:51:11,19,07,1, 11.9,1,1, 14.179, 10508.858, 426.967, 52831.966 24/06/09,07:51:12,00,06,1, 11.9,1,1, 14.171, 10508.852, 426.967, 52831.966 24/06/09,07:51:12,01,06,1, 11.9,1,1, 14.171, 10509.715, 427.301, 52831.542 24/06/09,07:51:12,02,06,1, 11.9,1,1, 14.171, 10508.720, 428.180, 52829.754 24/06/09,07:51:12,03,06,1, 11.9,1,1, 14.171, 10508.862, 426.934, 52831.825 24/06/09,07:51:12,04,06,1, 11.9,1,1, 14.171, 10509.955, 427.675, 52830.683 24/06/09,07:51:12,05,06,1, 11.9,1,1, 14.171, 10508.221, 427.606, 52829.845 24/06/09,07:51:12,06,06,1, 11.9,1,1, 14.171, 10509.129, 426.762, 52831.607 24/06/09,07:51:12,07,06,1, 11.9,1,1, 14.171, 10508.983, 428.004, 52829.429 24/06/09,07:51:12,08,06,1, 11.9,1,1, 14.171, 10507.988, 427.262, 52830.680 24/06/09,07:51:12,09,06,1, 11.9,1,1, 14.171, 10509.720, 427.326, 52831.536 24/06/09,07:51:12,10,06,1, 11.9,1,1, 14.171, 10508.731, 428.170, 52829.758 24/06/09,07:51:12,11,06,1, 11.9,1,1, 14.171, 10508.876, 427.004, 52832.014 24/06/09,07:51:12,12,06,1, 11.9,1,1, 14.171, 10509.938, 427.688, 52830.747 24/06/09,07:51:12,13,06,1, 11.9,1,1, 14.171, 10508.218, 427.641, 52829.833 24/06/09,07:51:12,14,06,1, 11.9,1,1, 14.171, 10509.138, 426.769, 52831.744 24/06/09,07:51:12,15,06,1, 11.9,1,1, 14.171, 10508.974, 427.988, 52829.552 24/06/09,07:51:12,16,06,1, 11.9,1,1, 14.171, 10507.985, 427.272, 52830.675 24/06/09,07:51:12,17,06,1, 11.9,1,1, 14.171, 10509.721, 427.352, 52831.609 24/06/09,07:51:12,18,06,1, 11.9,1,1, 14.171, 10508.756, 428.198, 52829.774 24/06/09,07:51:12,19,06,1, 11.9,1,1, 14.171, 10508.922, 426.978, 52831.890 24/06/09,07:51:13,00,07,1, 11.8,1,1, 14.177, 10508.919, 426.978, 52831.890 24/06/09,07:51:13,01,07,1, 11.8,1,1, 14.177, 10509.773, 427.318, 52831.489 24/06/09,07:51:13,02,07,1, 11.8,1,1, 14.177, 10508.832, 428.146, 52829.648 24/06/09,07:51:13,03,07,1, 11.8,1,1, 14.177, 10508.994, 426.976, 52831.876 24/06/09,07:51:13,04,07,1, 11.8,1,1, 14.177, 10510.009, 427.706, 52830.723 24/06/09,07:51:13,05,07,1, 11.8,1,1, 14.177, 10508.226, 427.619, 52829.834 24/06/09,07:51:13,06,07,1, 11.8,1,1, 14.177, 10509.278, 426.758, 52831.600 24/06/09,07:51:13,07,07,1, 11.8,1,1, 14.177, 10509.069, 427.981, 52829.400 24/06/09,07:51:13,08,07,1, 11.8,1,1, 14.177, 10508.073, 427.271, 52830.575 24/06/09,07:51:13,09,07,1, 11.8,1,1, 14.177, 10509.819, 427.396, 52831.557 24/06/09,07:51:13,10,07,1, 11.8,1,1, 14.177, 10508.841, 428.200, 52829.771 24/06/09,07:51:13,11,07,1, 11.8,1,1, 14.177, 10508.991, 427.004, 52831.900 24/06/09,07:51:13,12,07,1, 11.8,1,1, 14.177, 10509.981, 427.708, 52830.702 24/06/09,07:51:13,13,07,1, 11.8,1,1, 14.177, 10508.343, 427.655, 52829.854 24/06/09,07:51:13,14,07,1, 11.8,1,1, 14.177, 10509.262, 426.789, 52831.614 24/06/09,07:51:13,15,07,1, 11.8,1,1, 14.177, 10509.071, 427.994, 52829.492 24/06/09,07:51:13,16,07,1, 11.8,1,1, 14.177, 10508.061, 427.260, 52830.703 24/06/09,07:51:13,17,07,1, 11.8,1,1, 14.177, 10509.805, 427.305, 52831.494 24/06/09,07:51:13,18,07,1, 11.8,1,1, 14.177, 10508.870, 428.176, 52829.740 24/06/09,07:51:13,19,07,1, 11.8,1,1, 14.177, 10509.006, 426.969, 52831.918 24/06/09,07:51:14,00,06,1, 11.9,1,1, 14.177, 10509.002, 426.969, 52831.918 24/06/09,07:51:14,01,06,1, 11.9,1,1, 14.177, 10509.912, 427.368, 52831.537 24/06/09,07:51:14,02,06,1, 11.9,1,1, 14.177, 10508.881, 428.149, 52829.736 24/06/09,07:51:14,03,06,1, 11.9,1,1, 14.177, 10509.098, 426.980, 52832.001 24/06/09,07:51:14,04,06,1, 11.9,1,1, 14.177, 10510.045, 427.675, 52830.670 24/06/09,07:51:14,05,06,1, 11.9,1,1, 14.177, 10508.285, 427.581, 52829.921 24/06/09,07:51:14,06,06,1, 11.9,1,1, 14.177, 10509.286, 426.802, 52831.570 24/06/09,07:51:14,07,06,1, 11.9,1,1, 14.177, 10509.095, 428.018, 52829.456 24/06/09,07:51:14,08,06,1, 11.9,1,1, 14.177, 10508.173, 427.272, 52830.692 24/06/09,07:51:14,09,06,1, 11.9,1,1, 14.177, 10509.947, 427.369, 52831.414 24/06/09,07:51:14,10,06,1, 11.9,1,1, 14.177, 10508.883, 428.195, 52829.802 24/06/09,07:51:14,11,06,1, 11.9,1,1, 14.177, 10509.092, 426.969, 52831.855 24/06/09,07:51:14,12,06,1, 11.9,1,1, 14.177, 10510.063, 427.709, 52830.620 24/06/09,07:51:14,13,06,1, 11.9,1,1, 14.177, 10508.265, 427.602, 52829.927 24/06/09,07:51:14,14,06,1, 11.9,1,1, 14.177, 10509.283, 426.788, 52831.599 24/06/09,07:51:14,15,06,1, 11.9,1,1, 14.177, 10509.102, 428.013, 52829.446 24/06/09,07:51:14,16,06,1, 11.9,1,1, 14.177, 10508.174, 427.256, 52830.838 24/06/09,07:51:14,17,06,1, 11.9,1,1, 14.177, 10509.912, 427.412, 52831.498 24/06/09,07:51:14,18,06,1, 11.9,1,1, 14.177, 10508.895, 428.188, 52829.744 24/06/09,07:51:14,19,06,1, 11.9,1,1, 14.177, 10509.106, 426.949, 52831.864 24/06/09,07:51:15,00,07,1, 11.8,1,1, 14.174, 10509.102, 426.949, 52831.864 24/06/09,07:51:15,01,07,1, 11.8,1,1, 14.174, 10510.062, 427.381, 52831.412 24/06/09,07:51:15,02,07,1, 11.8,1,1, 14.174, 10508.958, 428.160, 52829.822 24/06/09,07:51:15,03,07,1, 11.8,1,1, 14.174, 10509.214, 426.879, 52831.923 24/06/09,07:51:15,04,07,1, 11.8,1,1, 14.174, 10510.060, 427.684, 52830.382 24/06/09,07:51:15,05,07,1, 11.8,1,1, 14.174, 10508.282, 427.555, 52829.864 24/06/09,07:51:15,06,07,1, 11.8,1,1, 14.174, 10509.433, 426.846, 52831.488 24/06/09,07:51:15,07,07,1, 11.8,1,1, 14.174, 10509.156, 428.037, 52829.459 24/06/09,07:51:15,08,07,1, 11.8,1,1, 14.174, 10508.311, 427.247, 52830.978 24/06/09,07:51:15,09,07,1, 11.8,1,1, 14.174, 10510.040, 427.365, 52831.445 24/06/09,07:51:15,10,07,1, 11.8,1,1, 14.174, 10508.953, 428.106, 52829.838 24/06/09,07:51:15,11,07,1, 11.8,1,1, 14.174, 10509.164, 426.898, 52831.952 24/06/09,07:51:15,12,07,1, 11.8,1,1, 14.174, 10510.008, 427.668, 52830.479 24/06/09,07:51:15,13,07,1, 11.8,1,1, 14.174, 10508.263, 427.475, 52829.831 24/06/09,07:51:15,14,07,1, 11.8,1,1, 14.174, 10509.411, 426.844, 52831.537 24/06/09,07:51:15,15,07,1, 11.8,1,1, 14.174, 10509.125, 428.021, 52829.409 24/06/09,07:51:15,16,07,1, 11.8,1,1, 14.174, 10508.352, 427.208, 52830.862 24/06/09,07:51:15,17,07,1, 11.8,1,1, 14.174, 10510.064, 427.390, 52831.508 24/06/09,07:51:15,18,07,1, 11.8,1,1, 14.174, 10508.909, 428.104, 52829.815 24/06/09,07:51:15,19,07,1, 11.8,1,1, 14.174, 10509.202, 426.856, 52831.917 24/06/09,07:51:16,00,05,1, 11.9,1,1, 14.179, 10509.194, 426.856, 52831.917 24/06/09,07:51:16,01,05,1, 11.9,1,1, 14.179, 10510.128, 427.409, 52831.394 24/06/09,07:51:16,02,05,1, 11.9,1,1, 14.179, 10508.963, 428.074, 52829.780 24/06/09,07:51:16,03,05,1, 11.9,1,1, 14.179, 10509.298, 426.878, 52831.928 24/06/09,07:51:16,04,05,1, 11.9,1,1, 14.179, 10510.054, 427.738, 52830.243 24/06/09,07:51:16,05,05,1, 11.9,1,1, 14.179, 10508.278, 427.451, 52829.792 24/06/09,07:51:16,06,05,1, 11.9,1,1, 14.179, 10509.495, 426.818, 52831.494 24/06/09,07:51:16,07,05,1, 11.9,1,1, 14.179, 10509.195, 428.069, 52829.524 24/06/09,07:51:16,08,05,1, 11.9,1,1, 14.179, 10508.425, 427.218, 52831.064 24/06/09,07:51:16,09,05,1, 11.9,1,1, 14.179, 10510.169, 427.424, 52831.396 24/06/09,07:51:16,10,05,1, 11.9,1,1, 14.179, 10508.997, 428.097, 52829.876 24/06/09,07:51:16,11,05,1, 11.9,1,1, 14.179, 10509.271, 426.820, 52831.908 24/06/09,07:51:16,12,05,1, 11.9,1,1, 14.179, 10509.960, 427.707, 52830.291 24/06/09,07:51:16,13,05,1, 11.9,1,1, 14.179, 10508.311, 427.458, 52829.893 24/06/09,07:51:16,14,05,1, 11.9,1,1, 14.179, 10509.420, 426.798, 52831.454 24/06/09,07:51:16,15,05,1, 11.9,1,1, 14.179, 10509.173, 428.017, 52829.430 24/06/09,07:51:16,16,05,1, 11.9,1,1, 14.179, 10508.410, 427.203, 52831.013 24/06/09,07:51:16,17,05,1, 11.9,1,1, 14.179, 10510.157, 427.423, 52831.418 24/06/09,07:51:16,18,05,1, 11.9,1,1, 14.179, 10508.979, 428.117, 52829.761 24/06/09,07:51:16,19,05,1, 11.9,1,1, 14.179, 10509.315, 426.805, 52831.819 24/06/09,07:51:17,00,06,1, 11.9,1,1, 14.173, 10509.311, 426.805, 52831.819 24/06/09,07:51:17,01,06,1, 11.9,1,1, 14.173, 10509.990, 427.347, 52830.818 24/06/09,07:51:17,02,06,1, 11.9,1,1, 14.173, 10509.055, 428.144, 52830.286 24/06/09,07:51:17,03,06,1, 11.9,1,1, 14.173, 10509.511, 426.724, 52831.530 24/06/09,07:51:17,04,06,1, 11.9,1,1, 14.173, 10509.722, 427.728, 52829.982 24/06/09,07:51:17,05,06,1, 11.9,1,1, 14.173, 10508.572, 427.504, 52830.370 24/06/09,07:51:17,06,06,1, 11.9,1,1, 14.173, 10509.492, 426.758, 52830.985 24/06/09,07:51:17,07,06,1, 11.9,1,1, 14.173, 10509.000, 428.116, 52829.742 24/06/09,07:51:17,08,06,1, 11.9,1,1, 14.173, 10508.828, 427.150, 52831.296 24/06/09,07:51:17,09,06,1, 11.9,1,1, 14.173, 10510.022, 427.353, 52830.820 24/06/09,07:51:17,10,06,1, 11.9,1,1, 14.173, 10509.093, 428.113, 52830.350 24/06/09,07:51:17,11,06,1, 11.9,1,1, 14.173, 10509.541, 426.734, 52831.647 24/06/09,07:51:17,12,06,1, 11.9,1,1, 14.173, 10509.716, 427.679, 52830.044 24/06/09,07:51:17,13,06,1, 11.9,1,1, 14.173, 10508.549, 427.491, 52830.509 24/06/09,07:51:17,14,06,1, 11.9,1,1, 14.173, 10509.457, 426.741, 52830.935 24/06/09,07:51:17,15,06,1, 11.9,1,1, 14.173, 10508.993, 428.080, 52829.541 24/06/09,07:51:17,16,06,1, 11.9,1,1, 14.173, 10508.926, 427.159, 52831.336 24/06/09,07:51:17,17,06,1, 11.9,1,1, 14.173, 10510.002, 427.374, 52830.797 24/06/09,07:51:17,18,06,1, 11.9,1,1, 14.173, 10509.055, 428.054, 52830.226 24/06/09,07:51:17,19,06,1, 11.9,1,1, 14.173, 10509.509, 426.701, 52831.474 24/06/09,07:51:18,00,06,1, 12.0,1,1, 14.179, 10509.503, 426.701, 52831.474 24/06/09,07:51:18,01,06,1, 12.0,1,1, 14.179, 10510.073, 427.434, 52830.789 24/06/09,07:51:18,02,06,1, 12.0,1,1, 14.179, 10509.154, 428.058, 52830.337 24/06/09,07:51:18,03,06,1, 12.0,1,1, 14.179, 10509.557, 426.735, 52831.534 24/06/09,07:51:18,04,06,1, 12.0,1,1, 14.179, 10509.672, 427.673, 52829.878 24/06/09,07:51:18,05,06,1, 12.0,1,1, 14.179, 10508.610, 427.459, 52830.437 24/06/09,07:51:18,06,06,1, 12.0,1,1, 14.179, 10509.563, 426.775, 52830.951 24/06/09,07:51:18,07,06,1, 12.0,1,1, 14.179, 10509.063, 428.107, 52829.769 24/06/09,07:51:18,08,06,1, 12.0,1,1, 14.179, 10508.958, 427.141, 52831.396 24/06/09,07:51:18,09,06,1, 12.0,1,1, 14.179, 10510.054, 427.388, 52830.750 24/06/09,07:51:18,10,06,1, 12.0,1,1, 14.179, 10509.084, 428.064, 52830.294 24/06/09,07:51:18,11,06,1, 12.0,1,1, 14.179, 10509.571, 426.727, 52831.478 24/06/09,07:51:18,12,06,1, 12.0,1,1, 14.179, 10509.678, 427.684, 52829.919 24/06/09,07:51:18,13,06,1, 12.0,1,1, 14.179, 10508.561, 427.417, 52830.339 24/06/09,07:51:18,14,06,1, 12.0,1,1, 14.179, 10509.526, 426.793, 52830.880 24/06/09,07:51:18,15,06,1, 12.0,1,1, 14.179, 10509.101, 428.112, 52829.621 24/06/09,07:51:18,16,06,1, 12.0,1,1, 14.179, 10508.958, 427.087, 52831.245 24/06/09,07:51:18,17,06,1, 12.0,1,1, 14.179, 10510.091, 427.349, 52830.715 24/06/09,07:51:18,18,06,1, 12.0,1,1, 14.179, 10509.088, 427.952, 52830.329 24/06/09,07:51:18,19,06,1, 12.0,1,1, 14.179, 10509.570, 426.680, 52831.463 24/06/09,07:51:19,00,07,1, 12.0,1,1, 14.179, 10509.561, 426.680, 52831.463 24/06/09,07:51:19,01,07,1, 12.0,1,1, 14.179, 10510.405, 427.450, 52831.363 24/06/09,07:51:19,02,07,1, 12.0,1,1, 14.179, 10508.984, 427.889, 52829.869 24/06/09,07:51:19,03,07,1, 12.0,1,1, 14.179, 10509.447, 426.659, 52831.742 24/06/09,07:51:19,04,07,1, 12.0,1,1, 14.179, 10509.945, 427.678, 52829.927 24/06/09,07:51:19,05,07,1, 12.0,1,1, 14.179, 10508.340, 427.318, 52829.942 24/06/09,07:51:19,06,07,1, 12.0,1,1, 14.179, 10509.709, 426.821, 52831.397 24/06/09,07:51:19,07,07,1, 12.0,1,1, 14.179, 10509.210, 428.076, 52829.367 24/06/09,07:51:19,08,07,1, 12.0,1,1, 14.179, 10508.762, 427.086, 52831.331 24/06/09,07:51:19,09,07,1, 12.0,1,1, 14.179, 10510.384, 427.486, 52831.307 24/06/09,07:51:19,10,07,1, 12.0,1,1, 14.179, 10508.987, 427.860, 52829.805 24/06/09,07:51:19,11,07,1, 12.0,1,1, 14.179, 10509.450, 426.708, 52831.762 24/06/09,07:51:19,12,07,1, 12.0,1,1, 14.179, 10509.902, 427.720, 52829.941 24/06/09,07:51:19,13,07,1, 12.0,1,1, 14.179, 10508.260, 427.292, 52829.872 24/06/09,07:51:19,14,07,1, 12.0,1,1, 14.179, 10509.708, 426.888, 52831.474 24/06/09,07:51:19,15,07,1, 12.0,1,1, 14.179, 10509.229, 428.094, 52829.459 24/06/09,07:51:19,16,07,1, 12.0,1,1, 14.179, 10508.739, 427.081, 52831.284 24/06/09,07:51:19,17,07,1, 12.0,1,1, 14.179, 10510.434, 427.404, 52831.244 24/06/09,07:51:19,18,07,1, 12.0,1,1, 14.179, 10508.997, 427.885, 52829.804 24/06/09,07:51:19,19,07,1, 12.0,1,1, 14.179, 10509.464, 426.688, 52831.856 24/06/09,07:51:20,00,07,1, 12.0,1,1, 14.180, 10509.461, 426.688, 52831.856 24/06/09,07:51:20,01,07,1, 12.0,1,1, 14.180, 10510.444, 427.449, 52831.204 24/06/09,07:51:20,02,07,1, 12.0,1,1, 14.180, 10508.994, 427.793, 52829.755 24/06/09,07:51:20,03,07,1, 12.0,1,1, 14.180, 10509.476, 426.651, 52831.730 24/06/09,07:51:20,04,07,1, 12.0,1,1, 14.180, 10509.899, 427.676, 52829.887 24/06/09,07:51:20,05,07,1, 12.0,1,1, 14.180, 10508.288, 427.236, 52829.967 24/06/09,07:51:20,06,07,1, 12.0,1,1, 14.180, 10509.750, 426.875, 52831.384 24/06/09,07:51:20,07,07,1, 12.0,1,1, 14.180, 10509.239, 428.019, 52829.392 24/06/09,07:51:20,08,07,1, 12.0,1,1, 14.180, 10508.854, 427.060, 52831.364 24/06/09,07:51:20,09,07,1, 12.0,1,1, 14.180, 10510.421, 427.437, 52831.268 24/06/09,07:51:20,10,07,1, 12.0,1,1, 14.180, 10508.952, 427.831, 52829.697 24/06/09,07:51:20,11,07,1, 12.0,1,1, 14.180, 10509.526, 426.672, 52831.684 24/06/09,07:51:20,12,07,1, 12.0,1,1, 14.180, 10509.972, 427.693, 52829.948 24/06/09,07:51:20,13,07,1, 12.0,1,1, 14.180, 10508.327, 427.254, 52829.983 24/06/09,07:51:20,14,07,1, 12.0,1,1, 14.180, 10509.700, 426.909, 52831.444 24/06/09,07:51:20,15,07,1, 12.0,1,1, 14.180, 10509.255, 428.022, 52829.373 24/06/09,07:51:20,16,07,1, 12.0,1,1, 14.180, 10508.892, 427.012, 52831.349 24/06/09,07:51:20,17,07,1, 12.0,1,1, 14.180, 10510.424, 427.458, 52831.301 24/06/09,07:51:20,18,07,1, 12.0,1,1, 14.180, 10508.951, 427.798, 52829.825 24/06/09,07:51:20,19,07,1, 12.0,1,1, 14.180, 10509.536, 426.671, 52831.884 24/06/09,07:51:21,00,07,1, 11.8,1,1, 14.181, 10509.528, 426.671, 52831.884 24/06/09,07:51:21,01,07,1, 11.8,1,1, 14.181, 10510.435, 427.431, 52831.144 24/06/09,07:51:21,02,07,1, 11.8,1,1, 14.181, 10508.959, 427.758, 52829.807 24/06/09,07:51:21,03,07,1, 11.8,1,1, 14.181, 10509.544, 426.625, 52831.774 24/06/09,07:51:21,04,07,1, 11.8,1,1, 14.181, 10509.814, 427.646, 52829.797 24/06/09,07:51:21,05,07,1, 11.8,1,1, 14.181, 10508.267, 427.247, 52829.922 24/06/09,07:51:21,06,07,1, 11.8,1,1, 14.181, 10509.724, 426.862, 52831.335 24/06/09,07:51:21,07,07,1, 11.8,1,1, 14.181, 10509.170, 427.997, 52829.419 24/06/09,07:51:21,08,07,1, 11.8,1,1, 14.181, 10508.910, 427.016, 52831.361 24/06/09,07:51:21,09,07,1, 11.8,1,1, 14.181, 10510.390, 427.395, 52831.101 24/06/09,07:51:21,10,07,1, 11.8,1,1, 14.181, 10508.948, 427.802, 52829.717 24/06/09,07:51:21,11,07,1, 11.8,1,1, 14.181, 10509.534, 426.688, 52831.765 24/06/09,07:51:21,12,07,1, 11.8,1,1, 14.181, 10509.872, 427.709, 52829.897 24/06/09,07:51:21,13,07,1, 11.8,1,1, 14.181, 10508.304, 427.220, 52830.056 24/06/09,07:51:21,14,07,1, 11.8,1,1, 14.181, 10509.788, 426.867, 52831.381 24/06/09,07:51:21,15,07,1, 11.8,1,1, 14.181, 10509.224, 428.030, 52829.406 24/06/09,07:51:21,16,07,1, 11.8,1,1, 14.181, 10508.929, 427.009, 52831.392 24/06/09,07:51:21,17,07,1, 11.8,1,1, 14.181, 10510.458, 427.438, 52831.140 24/06/09,07:51:21,18,07,1, 11.8,1,1, 14.181, 10508.953, 427.747, 52829.789 24/06/09,07:51:21,19,07,1, 11.8,1,1, 14.181, 10509.533, 426.608, 52831.760 24/06/09,07:51:22,00,06,1, 12.0,1,1, 14.186, 10509.528, 426.608, 52831.760 24/06/09,07:51:22,01,06,1, 12.0,1,1, 14.186, 10510.478, 427.416, 52831.174 24/06/09,07:51:22,02,06,1, 12.0,1,1, 14.186, 10508.929, 427.707, 52829.772 24/06/09,07:51:22,03,06,1, 12.0,1,1, 14.186, 10509.609, 426.544, 52831.770 24/06/09,07:51:22,04,06,1, 12.0,1,1, 14.186, 10509.830, 427.647, 52829.744 24/06/09,07:51:22,05,06,1, 12.0,1,1, 14.186, 10508.286, 427.153, 52829.965 24/06/09,07:51:22,06,06,1, 12.0,1,1, 14.186, 10509.940, 426.835, 52831.338 24/06/09,07:51:22,07,06,1, 12.0,1,1, 14.186, 10509.229, 428.003, 52829.522 24/06/09,07:51:22,08,06,1, 12.0,1,1, 14.186, 10508.981, 426.918, 52831.495 24/06/09,07:51:22,09,06,1, 12.0,1,1, 14.186, 10510.431, 427.351, 52831.157 24/06/09,07:51:22,10,06,1, 12.0,1,1, 14.186, 10508.942, 427.693, 52829.795 24/06/09,07:51:22,11,06,1, 12.0,1,1, 14.186, 10509.542, 426.522, 52831.715 24/06/09,07:51:22,12,06,1, 12.0,1,1, 14.186, 10509.858, 427.625, 52829.709 24/06/09,07:51:22,13,06,1, 12.0,1,1, 14.186, 10508.278, 427.167, 52830.059 24/06/09,07:51:22,14,06,1, 12.0,1,1, 14.186, 10509.829, 426.844, 52831.433 24/06/09,07:51:22,15,06,1, 12.0,1,1, 14.186, 10509.215, 427.954, 52829.356 24/06/09,07:51:22,16,06,1, 12.0,1,1, 14.186, 10508.994, 426.961, 52831.547 24/06/09,07:51:22,17,06,1, 12.0,1,1, 14.186, 10510.457, 427.423, 52831.169 24/06/09,07:51:22,18,06,1, 12.0,1,1, 14.186, 10508.960, 427.679, 52829.862 24/06/09,07:51:22,19,06,1, 12.0,1,1, 14.186, 10509.530, 426.539, 52831.759 24/06/09,07:51:23,00,07,1, 11.9,1,1, 14.182, 10509.528, 426.539, 52831.759 24/06/09,07:51:23,01,07,1, 11.9,1,1, 14.182, 10510.433, 427.370, 52830.992 24/06/09,07:51:23,02,07,1, 11.9,1,1, 14.182, 10508.994, 427.666, 52829.820 24/06/09,07:51:23,03,07,1, 11.9,1,1, 14.182, 10509.562, 426.550, 52831.553 24/06/09,07:51:23,04,07,1, 11.9,1,1, 14.182, 10509.781, 427.628, 52829.687 24/06/09,07:51:23,05,07,1, 11.9,1,1, 14.182, 10508.366, 427.138, 52830.129 24/06/09,07:51:23,06,07,1, 11.9,1,1, 14.182, 10509.827, 426.873, 52831.277 24/06/09,07:51:23,07,07,1, 11.9,1,1, 14.182, 10509.265, 427.979, 52829.545 24/06/09,07:51:23,08,07,1, 11.9,1,1, 14.182, 10509.045, 426.842, 52831.411 24/06/09,07:51:23,09,07,1, 11.9,1,1, 14.182, 10510.418, 427.371, 52831.032 24/06/09,07:51:23,10,07,1, 11.9,1,1, 14.182, 10508.929, 427.621, 52829.821 24/06/09,07:51:23,11,07,1, 11.9,1,1, 14.182, 10509.548, 426.517, 52831.539 24/06/09,07:51:23,12,07,1, 11.9,1,1, 14.182, 10509.762, 427.584, 52829.600 24/06/09,07:51:23,13,07,1, 11.9,1,1, 14.182, 10508.410, 427.101, 52830.085 24/06/09,07:51:23,14,07,1, 11.9,1,1, 14.182, 10509.828, 426.843, 52831.313 24/06/09,07:51:23,15,07,1, 11.9,1,1, 14.182, 10509.270, 427.958, 52829.567 24/06/09,07:51:23,16,07,1, 11.9,1,1, 14.182, 10509.078, 426.831, 52831.418 24/06/09,07:51:23,17,07,1, 11.9,1,1, 14.182, 10510.472, 427.358, 52831.045 24/06/09,07:51:23,18,07,1, 11.9,1,1, 14.182, 10508.969, 427.620, 52829.858 24/06/09,07:51:23,19,07,1, 11.9,1,1, 14.182, 10509.559, 426.505, 52831.660 24/06/09,07:51:24,00,08,1, 11.9,1,1, 14.178, 10509.553, 426.505, 52831.660 24/06/09,07:51:24,01,08,1, 11.9,1,1, 14.178, 10510.401, 427.421, 52830.944 24/06/09,07:51:24,02,08,1, 11.9,1,1, 14.178, 10508.965, 427.591, 52829.819 24/06/09,07:51:24,03,08,1, 11.9,1,1, 14.178, 10509.586, 426.492, 52831.584 24/06/09,07:51:24,04,08,1, 11.9,1,1, 14.178, 10509.771, 427.638, 52829.616 24/06/09,07:51:24,05,08,1, 11.9,1,1, 14.178, 10508.407, 427.151, 52830.249 24/06/09,07:51:24,06,08,1, 11.9,1,1, 14.178, 10509.877, 426.849, 52831.420 24/06/09,07:51:24,07,08,1, 11.9,1,1, 14.178, 10509.255, 427.954, 52829.660 24/06/09,07:51:24,08,08,1, 11.9,1,1, 14.178, 10509.091, 426.831, 52831.455 24/06/09,07:51:24,09,08,1, 11.9,1,1, 14.178, 10510.431, 427.324, 52830.950 24/06/09,07:51:24,10,08,1, 11.9,1,1, 14.178, 10509.023, 427.623, 52829.911 24/06/09,07:51:24,11,08,1, 11.9,1,1, 14.178, 10509.525, 426.515, 52831.575 24/06/09,07:51:24,12,08,1, 11.9,1,1, 14.178, 10509.715, 427.645, 52829.680 24/06/09,07:51:24,13,08,1, 11.9,1,1, 14.178, 10508.341, 427.080, 52830.227 24/06/09,07:51:24,14,08,1, 11.9,1,1, 14.178, 10509.858, 426.858, 52831.315 24/06/09,07:51:24,15,08,1, 11.9,1,1, 14.178, 10509.307, 427.935, 52829.570 24/06/09,07:51:24,16,08,1, 11.9,1,1, 14.178, 10509.111, 426.780, 52831.485 24/06/09,07:51:24,17,08,1, 11.9,1,1, 14.178, 10510.434, 427.346, 52830.952 24/06/09,07:51:24,18,08,1, 11.9,1,1, 14.178, 10508.955, 427.555, 52829.773 24/06/09,07:51:24,19,08,1, 11.9,1,1, 14.178, 10509.603, 426.441, 52831.519 24/06/09,07:51:25,00,07,1, 11.9,1,1, 14.180, 10509.603, 426.441, 52831.519 24/06/09,07:51:25,01,07,1, 11.9,1,1, 14.180, 10510.404, 427.397, 52830.908 24/06/09,07:51:25,02,07,1, 11.9,1,1, 14.180, 10508.864, 427.570, 52829.870 24/06/09,07:51:25,03,07,1, 11.9,1,1, 14.180, 10509.569, 426.522, 52831.519 24/06/09,07:51:25,04,07,1, 11.9,1,1, 14.180, 10509.669, 427.638, 52829.528 24/06/09,07:51:25,05,07,1, 11.9,1,1, 14.180, 10508.419, 427.143, 52830.312 24/06/09,07:51:25,06,07,1, 11.9,1,1, 14.180, 10509.894, 426.893, 52831.309 24/06/09,07:51:25,07,07,1, 11.9,1,1, 14.180, 10509.277, 427.999, 52829.722 24/06/09,07:51:25,08,07,1, 11.9,1,1, 14.180, 10509.186, 426.847, 52831.556 24/06/09,07:51:25,09,07,1, 11.9,1,1, 14.180, 10510.406, 427.405, 52830.854 24/06/09,07:51:25,10,07,1, 11.9,1,1, 14.180, 10508.933, 427.590, 52829.867 24/06/09,07:51:25,11,07,1, 11.9,1,1, 14.180, 10509.513, 426.492, 52831.484 24/06/09,07:51:25,12,07,1, 11.9,1,1, 14.180, 10509.663, 427.678, 52829.607 24/06/09,07:51:25,13,07,1, 11.9,1,1, 14.180, 10508.434, 427.090, 52830.347 24/06/09,07:51:25,14,07,1, 11.9,1,1, 14.180, 10509.926, 426.947, 52831.266 24/06/09,07:51:25,15,07,1, 11.9,1,1, 14.180, 10509.246, 428.040, 52829.677 24/06/09,07:51:25,16,07,1, 11.9,1,1, 14.180, 10509.225, 426.817, 52831.508 24/06/09,07:51:25,17,07,1, 11.9,1,1, 14.180, 10510.450, 427.382, 52830.904 24/06/09,07:51:25,18,07,1, 11.9,1,1, 14.180, 10508.933, 427.570, 52829.870 24/06/09,07:51:25,19,07,1, 11.9,1,1, 14.180, 10509.525, 426.535, 52831.445 24/06/09,07:51:26,00,06,1, 11.8,1,1, 14.183, 10509.520, 426.535, 52831.445 24/06/09,07:51:26,01,06,1, 11.8,1,1, 14.183, 10510.362, 427.444, 52830.784 24/06/09,07:51:26,02,06,1, 11.8,1,1, 14.183, 10508.811, 427.494, 52829.813 24/06/09,07:51:26,03,06,1, 11.8,1,1, 14.183, 10509.583, 426.491, 52831.513 24/06/09,07:51:26,04,06,1, 11.8,1,1, 14.183, 10509.521, 427.639, 52829.475 24/06/09,07:51:26,05,06,1, 11.8,1,1, 14.183, 10508.402, 427.088, 52830.334 24/06/09,07:51:26,06,06,1, 11.8,1,1, 14.183, 10509.973, 426.940, 52831.297 24/06/09,07:51:26,07,06,1, 11.8,1,1, 14.183, 10509.242, 427.964, 52829.638 24/06/09,07:51:26,08,06,1, 11.8,1,1, 14.183, 10509.242, 426.778, 52831.612 24/06/09,07:51:26,09,06,1, 11.8,1,1, 14.183, 10510.470, 427.413, 52830.857 24/06/09,07:51:26,10,06,1, 11.8,1,1, 14.183, 10508.808, 427.480, 52829.883 24/06/09,07:51:26,11,06,1, 11.8,1,1, 14.183, 10509.585, 426.503, 52831.543 24/06/09,07:51:26,12,06,1, 11.8,1,1, 14.183, 10509.574, 427.714, 52829.451 24/06/09,07:51:26,13,06,1, 11.8,1,1, 14.183, 10508.371, 427.061, 52830.432 24/06/09,07:51:26,14,06,1, 11.8,1,1, 14.183, 10509.999, 426.981, 52831.350 24/06/09,07:51:26,15,06,1, 11.8,1,1, 14.183, 10509.276, 427.969, 52829.621 24/06/09,07:51:26,16,06,1, 11.8,1,1, 14.183, 10509.286, 426.841, 52831.671 24/06/09,07:51:26,17,06,1, 11.8,1,1, 14.183, 10510.415, 427.423, 52830.783 24/06/09,07:51:26,18,06,1, 11.8,1,1, 14.183, 10508.840, 427.515, 52829.887 24/06/09,07:51:26,19,06,1, 11.8,1,1, 14.183, 10509.581, 426.553, 52831.469 24/06/09,07:51:27,00,06,1, 11.9,1,1, 14.185, 10509.578, 426.553, 52831.469 24/06/09,07:51:27,01,06,1, 11.9,1,1, 14.185, 10510.346, 427.392, 52830.658 24/06/09,07:51:27,02,06,1, 11.9,1,1, 14.185, 10508.734, 427.465, 52829.855 24/06/09,07:51:27,03,06,1, 11.9,1,1, 14.185, 10509.541, 426.501, 52831.483 24/06/09,07:51:27,04,06,1, 11.9,1,1, 14.185, 10509.458, 427.713, 52829.502 24/06/09,07:51:27,05,06,1, 11.9,1,1, 14.185, 10508.416, 427.028, 52830.372 24/06/09,07:51:27,06,06,1, 11.9,1,1, 14.185, 10510.011, 427.002, 52831.290 24/06/09,07:51:27,07,06,1, 11.9,1,1, 14.185, 10509.175, 427.944, 52829.700 24/06/09,07:51:27,08,06,1, 11.9,1,1, 14.185, 10509.272, 426.746, 52831.616 24/06/09,07:51:27,09,06,1, 11.9,1,1, 14.185, 10510.377, 427.411, 52830.636 24/06/09,07:51:27,10,06,1, 11.9,1,1, 14.185, 10508.720, 427.432, 52829.759 24/06/09,07:51:27,11,06,1, 11.9,1,1, 14.185, 10509.595, 426.443, 52831.438 24/06/09,07:51:27,12,06,1, 11.9,1,1, 14.185, 10509.501, 427.700, 52829.384 24/06/09,07:51:27,13,06,1, 11.9,1,1, 14.185, 10508.411, 427.013, 52830.462 24/06/09,07:51:27,14,06,1, 11.9,1,1, 14.185, 10510.001, 426.990, 52831.375 24/06/09,07:51:27,15,06,1, 11.9,1,1, 14.185, 10509.166, 427.937, 52829.688 24/06/09,07:51:27,16,06,1, 11.9,1,1, 14.185, 10509.296, 426.719, 52831.643 24/06/09,07:51:27,17,06,1, 11.9,1,1, 14.185, 10510.333, 427.444, 52830.706 24/06/09,07:51:27,18,06,1, 11.9,1,1, 14.185, 10508.744, 427.434, 52829.833 24/06/09,07:51:27,19,06,1, 11.9,1,1, 14.185, 10509.508, 426.495, 52831.406 24/06/09,07:51:28,00,06,1, 11.9,1,1, 14.181, 10509.503, 426.495, 52831.406 24/06/09,07:51:28,01,06,1, 11.9,1,1, 14.181, 10510.318, 427.454, 52830.677 24/06/09,07:51:28,02,06,1, 11.9,1,1, 14.181, 10508.684, 427.439, 52829.856 24/06/09,07:51:28,03,06,1, 11.9,1,1, 14.181, 10509.526, 426.562, 52831.370 24/06/09,07:51:28,04,06,1, 11.9,1,1, 14.181, 10509.384, 427.800, 52829.419 24/06/09,07:51:28,05,06,1, 11.9,1,1, 14.181, 10508.472, 427.033, 52830.592 24/06/09,07:51:28,06,06,1, 11.9,1,1, 14.181, 10510.065, 427.093, 52831.320 24/06/09,07:51:28,07,06,1, 11.9,1,1, 14.181, 10509.211, 427.929, 52829.753 24/06/09,07:51:28,08,06,1, 11.9,1,1, 14.181, 10509.300, 426.738, 52831.675 24/06/09,07:51:28,09,06,1, 11.9,1,1, 14.181, 10510.284, 427.445, 52830.656 24/06/09,07:51:28,10,06,1, 11.9,1,1, 14.181, 10508.659, 427.439, 52829.735 24/06/09,07:51:28,11,06,1, 11.9,1,1, 14.181, 10509.546, 426.552, 52831.337 24/06/09,07:51:28,12,06,1, 11.9,1,1, 14.181, 10509.419, 427.819, 52829.458 24/06/09,07:51:28,13,06,1, 11.9,1,1, 14.181, 10508.434, 427.077, 52830.603 24/06/09,07:51:28,14,06,1, 11.9,1,1, 14.181, 10510.055, 427.067, 52831.317 24/06/09,07:51:28,15,06,1, 11.9,1,1, 14.181, 10509.224, 427.930, 52829.756 24/06/09,07:51:28,16,06,1, 11.9,1,1, 14.181, 10509.346, 426.763, 52831.787 24/06/09,07:51:28,17,06,1, 11.9,1,1, 14.181, 10510.295, 427.455, 52830.621 24/06/09,07:51:28,18,06,1, 11.9,1,1, 14.181, 10508.697, 427.399, 52829.832 24/06/09,07:51:28,19,06,1, 11.9,1,1, 14.181, 10509.528, 426.525, 52831.363 24/06/09,07:51:29,00,07,1, 11.9,1,1, 14.185, 10509.528, 426.525, 52831.363 24/06/09,07:51:29,01,07,1, 11.9,1,1, 14.185, 10510.406, 427.405, 52830.201 24/06/09,07:51:29,02,07,1, 11.9,1,1, 14.185, 10508.299, 427.368, 52829.601 24/06/09,07:51:29,03,07,1, 11.9,1,1, 14.185, 10509.783, 426.604, 52831.764 24/06/09,07:51:29,04,07,1, 11.9,1,1, 14.185, 10509.310, 427.722, 52828.821 24/06/09,07:51:29,05,07,1, 11.9,1,1, 14.185, 10508.350, 427.066, 52830.867 24/06/09,07:51:29,06,07,1, 11.9,1,1, 14.185, 10510.362, 427.126, 52831.404 24/06/09,07:51:29,07,07,1, 11.9,1,1, 14.185, 10508.939, 427.886, 52829.244 24/06/09,07:51:29,08,07,1, 11.9,1,1, 14.185, 10509.469, 426.768, 52832.189 24/06/09,07:51:29,09,07,1, 11.9,1,1, 14.185, 10510.375, 427.413, 52830.237 24/06/09,07:51:29,10,07,1, 11.9,1,1, 14.185, 10508.305, 427.363, 52829.692 24/06/09,07:51:29,11,07,1, 11.9,1,1, 14.185, 10509.814, 426.647, 52831.829 24/06/09,07:51:29,12,07,1, 11.9,1,1, 14.185, 10509.244, 427.728, 52828.878 24/06/09,07:51:29,13,07,1, 11.9,1,1, 14.185, 10508.320, 427.126, 52830.867 24/06/09,07:51:29,14,07,1, 11.9,1,1, 14.185, 10510.403, 427.142, 52831.415 24/06/09,07:51:29,15,07,1, 11.9,1,1, 14.185, 10508.934, 427.882, 52829.272 24/06/09,07:51:29,16,07,1, 11.9,1,1, 14.185, 10509.458, 426.826, 52832.324 24/06/09,07:51:29,17,07,1, 11.9,1,1, 14.185, 10510.375, 427.466, 52830.229 24/06/09,07:51:29,18,07,1, 11.9,1,1, 14.185, 10508.280, 427.416, 52829.641 24/06/09,07:51:29,19,07,1, 11.9,1,1, 14.185, 10509.789, 426.679, 52831.883 24/06/09,07:51:30,00,08,1, 11.9,1,1, 14.186, 10509.787, 426.679, 52831.883 24/06/09,07:51:30,01,08,1, 11.9,1,1, 14.186, 10510.163, 427.527, 52830.344 24/06/09,07:51:30,02,08,1, 11.9,1,1, 14.186, 10508.562, 427.393, 52829.841 24/06/09,07:51:30,03,08,1, 11.9,1,1, 14.186, 10509.575, 426.566, 52831.384 24/06/09,07:51:30,04,08,1, 11.9,1,1, 14.186, 10509.253, 427.848, 52829.365 24/06/09,07:51:30,05,08,1, 11.9,1,1, 14.186, 10508.505, 427.079, 52830.780 24/06/09,07:51:30,06,08,1, 11.9,1,1, 14.186, 10510.179, 427.181, 52831.305 24/06/09,07:51:30,07,08,1, 11.9,1,1, 14.186, 10509.128, 427.928, 52829.813 24/06/09,07:51:30,08,08,1, 11.9,1,1, 14.186, 10509.421, 426.675, 52831.766 24/06/09,07:51:30,09,08,1, 11.9,1,1, 14.186, 10510.178, 427.444, 52830.220 24/06/09,07:51:30,10,08,1, 11.9,1,1, 14.186, 10508.531, 427.386, 52829.843 24/06/09,07:51:30,11,08,1, 11.9,1,1, 14.186, 10509.561, 426.577, 52831.269 24/06/09,07:51:30,12,08,1, 11.9,1,1, 14.186, 10509.281, 427.766, 52829.265 24/06/09,07:51:30,13,08,1, 11.9,1,1, 14.186, 10508.535, 426.981, 52830.750 24/06/09,07:51:30,14,08,1, 11.9,1,1, 14.186, 10510.117, 427.154, 52831.356 24/06/09,07:51:30,15,08,1, 11.9,1,1, 14.186, 10509.097, 427.880, 52829.767 24/06/09,07:51:30,16,08,1, 11.9,1,1, 14.186, 10509.365, 426.695, 52831.673 24/06/09,07:51:30,17,08,1, 11.9,1,1, 14.186, 10510.127, 427.515, 52830.393 24/06/09,07:51:30,18,08,1, 11.9,1,1, 14.186, 10508.468, 427.325, 52829.698 24/06/09,07:51:30,19,08,1, 11.9,1,1, 14.186, 10509.549, 426.600, 52831.239 24/06/09,07:51:31,00,08,1, 11.9,1,1, 14.185, 10509.545, 426.600, 52831.239 24/06/09,07:51:31,01,08,1, 11.9,1,1, 14.185, 10510.070, 427.520, 52830.244 24/06/09,07:51:31,02,08,1, 11.9,1,1, 14.185, 10508.406, 427.358, 52829.826 24/06/09,07:51:31,03,08,1, 11.9,1,1, 14.185, 10509.498, 426.634, 52831.254 24/06/09,07:51:31,04,08,1, 11.9,1,1, 14.185, 10509.215, 427.918, 52829.460 24/06/09,07:51:31,05,08,1, 11.9,1,1, 14.185, 10508.530, 427.051, 52830.836 24/06/09,07:51:31,06,08,1, 11.9,1,1, 14.185, 10510.138, 427.229, 52831.237 24/06/09,07:51:31,07,08,1, 11.9,1,1, 14.185, 10509.128, 427.949, 52829.909 24/06/09,07:51:31,08,08,1, 11.9,1,1, 14.185, 10509.395, 426.669, 52831.726 24/06/09,07:51:31,09,08,1, 11.9,1,1, 14.185, 10510.078, 427.518, 52830.232 24/06/09,07:51:31,10,08,1, 11.9,1,1, 14.185, 10508.492, 427.309, 52829.878 24/06/09,07:51:31,11,08,1, 11.9,1,1, 14.185, 10509.520, 426.644, 52831.353 24/06/09,07:51:31,12,08,1, 11.9,1,1, 14.185, 10509.195, 427.911, 52829.300 24/06/09,07:51:31,13,08,1, 11.9,1,1, 14.185, 10508.568, 427.074, 52830.878 24/06/09,07:51:31,14,08,1, 11.9,1,1, 14.185, 10510.168, 427.200, 52831.318 24/06/09,07:51:31,15,08,1, 11.9,1,1, 14.185, 10509.047, 427.931, 52829.823 24/06/09,07:51:31,16,08,1, 11.9,1,1, 14.185, 10509.360, 426.675, 52831.699 24/06/09,07:51:31,17,08,1, 11.9,1,1, 14.185, 10510.015, 427.570, 52830.185 24/06/09,07:51:31,18,08,1, 11.9,1,1, 14.185, 10508.427, 427.311, 52829.823 24/06/09,07:51:31,19,08,1, 11.9,1,1, 14.185, 10509.485, 426.635, 52831.279 24/06/09,07:51:32,00,08,1, 11.9,1,1, 14.184, 10509.478, 426.635, 52831.279 24/06/09,07:51:32,01,08,1, 11.9,1,1, 14.184, 10509.992, 427.511, 52830.066 24/06/09,07:51:32,02,08,1, 11.9,1,1, 14.184, 10508.374, 427.280, 52829.871 24/06/09,07:51:32,03,08,1, 11.9,1,1, 14.184, 10509.481, 426.661, 52831.219 24/06/09,07:51:32,04,08,1, 11.9,1,1, 14.184, 10509.155, 427.915, 52829.371 24/06/09,07:51:32,05,08,1, 11.9,1,1, 14.184, 10508.529, 427.016, 52830.975 24/06/09,07:51:32,06,08,1, 11.9,1,1, 14.184, 10510.158, 427.265, 52831.171 24/06/09,07:51:32,07,08,1, 11.9,1,1, 14.184, 10509.037, 427.911, 52829.830 24/06/09,07:51:32,08,08,1, 11.9,1,1, 14.184, 10509.384, 426.620, 52831.673 24/06/09,07:51:32,09,08,1, 11.9,1,1, 14.184, 10509.949, 427.548, 52830.106 24/06/09,07:51:32,10,08,1, 11.9,1,1, 14.184, 10508.405, 427.305, 52829.761 24/06/09,07:51:32,11,08,1, 11.9,1,1, 14.184, 10509.485, 426.630, 52831.186 24/06/09,07:51:32,12,08,1, 11.9,1,1, 14.184, 10509.185, 427.928, 52829.384 24/06/09,07:51:32,13,08,1, 11.9,1,1, 14.184, 10508.551, 427.006, 52830.983 24/06/09,07:51:32,14,08,1, 11.9,1,1, 14.184, 10510.144, 427.237, 52831.139 24/06/09,07:51:32,15,08,1, 11.9,1,1, 14.184, 10509.026, 427.864, 52829.885 24/06/09,07:51:32,16,08,1, 11.9,1,1, 14.184, 10509.380, 426.629, 52831.758 24/06/09,07:51:32,17,08,1, 11.9,1,1, 14.184, 10509.956, 427.538, 52830.144 24/06/09,07:51:32,18,08,1, 11.9,1,1, 14.184, 10508.376, 427.300, 52829.892 24/06/09,07:51:32,19,08,1, 11.9,1,1, 14.184, 10509.480, 426.678, 52831.297 24/06/09,07:51:33,00,08,1, 11.9,1,1, 14.188, 10509.478, 426.678, 52831.297 24/06/09,07:51:33,01,08,1, 11.9,1,1, 14.188, 10509.828, 427.581, 52830.036 24/06/09,07:51:33,02,08,1, 11.9,1,1, 14.188, 10508.230, 427.279, 52829.801 24/06/09,07:51:33,03,08,1, 11.9,1,1, 14.188, 10509.404, 426.655, 52831.139 24/06/09,07:51:33,04,08,1, 11.9,1,1, 14.188, 10509.139, 428.016, 52829.490 24/06/09,07:51:33,05,08,1, 11.9,1,1, 14.188, 10508.556, 427.069, 52831.082 24/06/09,07:51:33,06,08,1, 11.9,1,1, 14.188, 10510.132, 427.315, 52831.264 24/06/09,07:51:33,07,08,1, 11.9,1,1, 14.188, 10508.950, 427.909, 52829.910 24/06/09,07:51:33,08,08,1, 11.9,1,1, 14.188, 10509.328, 426.659, 52831.532 24/06/09,07:51:33,09,08,1, 11.9,1,1, 14.188, 10509.846, 427.549, 52829.988 24/06/09,07:51:33,10,08,1, 11.9,1,1, 14.188, 10508.327, 427.289, 52829.929 24/06/09,07:51:33,11,08,1, 11.9,1,1, 14.188, 10509.430, 426.749, 52831.247 24/06/09,07:51:33,12,08,1, 11.9,1,1, 14.188, 10509.079, 427.971, 52829.433 24/06/09,07:51:33,13,08,1, 11.9,1,1, 14.188, 10508.616, 427.037, 52831.108 24/06/09,07:51:33,14,08,1, 11.9,1,1, 14.188, 10510.105, 427.318, 52831.172 24/06/09,07:51:33,15,08,1, 11.9,1,1, 14.188, 10508.971, 427.857, 52829.715 24/06/09,07:51:33,16,08,1, 11.9,1,1, 14.188, 10509.348, 426.640, 52831.693 24/06/09,07:51:33,17,08,1, 11.9,1,1, 14.188, 10509.807, 427.607, 52829.999 24/06/09,07:51:33,18,08,1, 11.9,1,1, 14.188, 10508.260, 427.255, 52829.748 24/06/09,07:51:33,19,08,1, 11.9,1,1, 14.188, 10509.487, 426.702, 52831.128 24/06/09,07:51:34,00,08,1, 11.9,1,1, 14.185, 10509.486, 426.702, 52831.128 24/06/09,07:51:34,01,08,1, 11.9,1,1, 14.185, 10509.759, 427.526, 52829.917 24/06/09,07:51:34,02,08,1, 11.9,1,1, 14.185, 10508.253, 427.260, 52829.886 24/06/09,07:51:34,03,08,1, 11.9,1,1, 14.185, 10509.404, 426.685, 52831.145 24/06/09,07:51:34,04,08,1, 11.9,1,1, 14.185, 10509.048, 427.976, 52829.492 24/06/09,07:51:34,05,08,1, 11.9,1,1, 14.185, 10508.588, 426.978, 52831.116 24/06/09,07:51:34,06,08,1, 11.9,1,1, 14.185, 10510.120, 427.310, 52831.126 24/06/09,07:51:34,07,08,1, 11.9,1,1, 14.185, 10508.917, 427.856, 52829.886 24/06/09,07:51:34,08,08,1, 11.9,1,1, 14.185, 10509.308, 426.614, 52831.737 24/06/09,07:51:34,09,08,1, 11.9,1,1, 14.185, 10509.736, 427.583, 52830.006 24/06/09,07:51:34,10,08,1, 11.9,1,1, 14.185, 10508.245, 427.281, 52829.913 24/06/09,07:51:34,11,08,1, 11.9,1,1, 14.185, 10509.422, 426.687, 52831.156 24/06/09,07:51:34,12,08,1, 11.9,1,1, 14.185, 10509.020, 427.981, 52829.396 24/06/09,07:51:34,13,08,1, 11.9,1,1, 14.185, 10508.583, 426.951, 52831.145 24/06/09,07:51:34,14,08,1, 11.9,1,1, 14.185, 10510.169, 427.300, 52831.123 24/06/09,07:51:34,15,08,1, 11.9,1,1, 14.185, 10508.924, 427.856, 52829.948 24/06/09,07:51:34,16,08,1, 11.9,1,1, 14.185, 10509.273, 426.582, 52831.580 24/06/09,07:51:34,17,08,1, 11.9,1,1, 14.185, 10509.721, 427.582, 52829.866 24/06/09,07:51:34,18,08,1, 11.9,1,1, 14.185, 10508.180, 427.240, 52830.005 24/06/09,07:51:34,19,08,1, 11.9,1,1, 14.185, 10509.446, 426.753, 52831.144 24/06/09,07:51:35,00,08,1, 11.8,1,1, 14.187, 10509.444, 426.753, 52831.144 24/06/09,07:51:35,01,08,1, 11.8,1,1, 14.187, 10509.616, 427.616, 52829.867 24/06/09,07:51:35,02,08,1, 11.8,1,1, 14.187, 10508.197, 427.225, 52829.897 24/06/09,07:51:35,03,08,1, 11.8,1,1, 14.187, 10509.421, 426.760, 52831.166 24/06/09,07:51:35,04,08,1, 11.8,1,1, 14.187, 10509.023, 428.032, 52829.584 24/06/09,07:51:35,05,08,1, 11.8,1,1, 14.187, 10508.669, 426.983, 52831.198 24/06/09,07:51:35,06,08,1, 11.8,1,1, 14.187, 10510.113, 427.350, 52831.142 24/06/09,07:51:35,07,08,1, 11.8,1,1, 14.187, 10508.896, 427.883, 52830.002 24/06/09,07:51:35,08,08,1, 11.8,1,1, 14.187, 10509.264, 426.611, 52831.533 24/06/09,07:51:35,09,08,1, 11.8,1,1, 14.187, 10509.607, 427.617, 52829.779 24/06/09,07:51:35,10,08,1, 11.8,1,1, 14.187, 10508.196, 427.232, 52829.891 24/06/09,07:51:35,11,08,1, 11.8,1,1, 14.187, 10509.473, 426.779, 52831.175 24/06/09,07:51:35,12,08,1, 11.8,1,1, 14.187, 10509.008, 428.056, 52829.566 24/06/09,07:51:35,13,08,1, 11.8,1,1, 14.187, 10508.677, 426.974, 52831.256 24/06/09,07:51:35,14,08,1, 11.8,1,1, 14.187, 10510.076, 427.338, 52831.087 24/06/09,07:51:35,15,08,1, 11.8,1,1, 14.187, 10508.908, 427.749, 52829.850 24/06/09,07:51:35,16,08,1, 11.8,1,1, 14.187, 10509.277, 426.560, 52831.452 24/06/09,07:51:35,17,08,1, 11.8,1,1, 14.187, 10509.606, 427.601, 52829.804 24/06/09,07:51:35,18,08,1, 11.8,1,1, 14.187, 10508.176, 427.244, 52829.902 24/06/09,07:51:35,19,08,1, 11.8,1,1, 14.187, 10509.429, 426.727, 52831.219 24/06/09,07:51:36,00,08,1, 11.9,1,1, 14.190, 10509.428, 426.727, 52831.219 24/06/09,07:51:36,01,08,1, 11.9,1,1, 14.190, 10509.547, 427.608, 52829.717 24/06/09,07:51:36,02,08,1, 11.9,1,1, 14.190, 10508.148, 427.216, 52829.906 24/06/09,07:51:36,03,08,1, 11.9,1,1, 14.190, 10509.438, 426.783, 52831.091 24/06/09,07:51:36,04,08,1, 11.9,1,1, 14.190, 10509.003, 427.969, 52829.493 24/06/09,07:51:36,05,08,1, 11.9,1,1, 14.190, 10508.737, 426.913, 52831.224 24/06/09,07:51:36,06,08,1, 11.9,1,1, 14.190, 10510.123, 427.339, 52831.012 24/06/09,07:51:36,07,08,1, 11.9,1,1, 14.190, 10508.810, 427.698, 52829.847 24/06/09,07:51:36,08,08,1, 11.9,1,1, 14.190, 10509.258, 426.556, 52831.375 24/06/09,07:51:36,09,08,1, 11.9,1,1, 14.190, 10509.571, 427.596, 52829.627 24/06/09,07:51:36,10,08,1, 11.9,1,1, 14.190, 10508.175, 427.189, 52830.053 24/06/09,07:51:36,11,08,1, 11.9,1,1, 14.190, 10509.423, 426.819, 52831.256 24/06/09,07:51:36,12,08,1, 11.9,1,1, 14.190, 10508.955, 428.006, 52829.592 24/06/09,07:51:36,13,08,1, 11.9,1,1, 14.190, 10508.666, 426.943, 52831.310 24/06/09,07:51:36,14,08,1, 11.9,1,1, 14.190, 10510.102, 427.372, 52831.103 24/06/09,07:51:36,15,08,1, 11.9,1,1, 14.190, 10508.761, 427.716, 52829.911 24/06/09,07:51:36,16,08,1, 11.9,1,1, 14.190, 10509.190, 426.548, 52831.394 24/06/09,07:51:36,17,08,1, 11.9,1,1, 14.190, 10509.531, 427.589, 52829.745 24/06/09,07:51:36,18,08,1, 11.9,1,1, 14.190, 10508.121, 427.192, 52830.079 24/06/09,07:51:36,19,08,1, 11.9,1,1, 14.190, 10509.446, 426.809, 52831.200 24/06/09,07:51:37,00,09,1, 11.9,1,1, 14.187, 10509.444, 426.809, 52831.200 24/06/09,07:51:37,01,09,1, 11.9,1,1, 14.187, 10509.427, 427.635, 52829.639 24/06/09,07:51:37,02,09,1, 11.9,1,1, 14.187, 10508.070, 427.183, 52830.053 24/06/09,07:51:37,03,09,1, 11.9,1,1, 14.187, 10509.515, 426.882, 52831.189 24/06/09,07:51:37,04,09,1, 11.9,1,1, 14.187, 10508.980, 428.010, 52829.469 24/06/09,07:51:37,05,09,1, 11.9,1,1, 14.187, 10508.765, 426.937, 52831.386 24/06/09,07:51:37,06,09,1, 11.9,1,1, 14.187, 10510.130, 427.428, 52830.910 24/06/09,07:51:37,07,09,1, 11.9,1,1, 14.187, 10508.729, 427.706, 52829.786 24/06/09,07:51:37,08,09,1, 11.9,1,1, 14.187, 10509.242, 426.545, 52831.366 24/06/09,07:51:37,09,09,1, 11.9,1,1, 14.187, 10509.450, 427.654, 52829.645 24/06/09,07:51:37,10,09,1, 11.9,1,1, 14.187, 10508.117, 427.173, 52830.157 24/06/09,07:51:37,11,09,1, 11.9,1,1, 14.187, 10509.474, 426.891, 52831.124 24/06/09,07:51:37,12,09,1, 11.9,1,1, 14.187, 10508.990, 428.002, 52829.610 24/06/09,07:51:37,13,09,1, 11.9,1,1, 14.187, 10508.843, 426.936, 52831.305 24/06/09,07:51:37,14,09,1, 11.9,1,1, 14.187, 10510.050, 427.365, 52830.918 24/06/09,07:51:37,15,09,1, 11.9,1,1, 14.187, 10508.729, 427.704, 52829.822 24/06/09,07:51:37,16,09,1, 11.9,1,1, 14.187, 10509.277, 426.529, 52831.320 24/06/09,07:51:37,17,09,1, 11.9,1,1, 14.187, 10509.376, 427.638, 52829.660 24/06/09,07:51:37,18,09,1, 11.9,1,1, 14.187, 10508.143, 427.144, 52830.105 24/06/09,07:51:37,19,09,1, 11.9,1,1, 14.187, 10509.483, 426.894, 52831.131 24/06/09,07:51:38,00,09,1, 11.9,1,1, 14.190, 10509.478, 426.894, 52831.131 24/06/09,07:51:38,01,09,1, 11.9,1,1, 14.190, 10508.998, 427.717, 52829.392 24/06/09,07:51:38,02,09,1, 11.9,1,1, 14.190, 10508.447, 427.207, 52830.528 24/06/09,07:51:38,03,09,1, 11.9,1,1, 14.190, 10509.384, 426.817, 52830.480 24/06/09,07:51:38,04,09,1, 11.9,1,1, 14.190, 10508.872, 428.118, 52829.970 24/06/09,07:51:38,05,09,1, 11.9,1,1, 14.190, 10509.170, 426.813, 52831.417 24/06/09,07:51:38,06,09,1, 11.9,1,1, 14.190, 10509.764, 427.334, 52830.420 24/06/09,07:51:38,07,09,1, 11.9,1,1, 14.190, 10508.784, 427.666, 52830.503 24/06/09,07:51:38,08,09,1, 11.9,1,1, 14.190, 10509.266, 426.400, 52830.853 24/06/09,07:51:38,09,09,1, 11.9,1,1, 14.190, 10509.000, 427.676, 52829.449 24/06/09,07:51:38,10,09,1, 11.9,1,1, 14.190, 10508.400, 427.173, 52830.540 24/06/09,07:51:38,11,09,1, 11.9,1,1, 14.190, 10509.329, 426.837, 52830.431 24/06/09,07:51:38,12,09,1, 11.9,1,1, 14.190, 10508.899, 428.108, 52830.032 24/06/09,07:51:38,13,09,1, 11.9,1,1, 14.190, 10509.217, 426.836, 52831.389 24/06/09,07:51:38,14,09,1, 11.9,1,1, 14.190, 10509.781, 427.352, 52830.376 24/06/09,07:51:38,15,09,1, 11.9,1,1, 14.190, 10508.747, 427.671, 52830.514 24/06/09,07:51:38,16,09,1, 11.9,1,1, 14.190, 10509.280, 426.457, 52830.921 24/06/09,07:51:38,17,09,1, 11.9,1,1, 14.190, 10508.983, 427.709, 52829.437 24/06/09,07:51:38,18,09,1, 11.9,1,1, 14.190, 10508.386, 427.199, 52830.661 24/06/09,07:51:38,19,09,1, 11.9,1,1, 14.190, 10509.402, 426.873, 52830.554 24/06/09,07:51:39,00,09,1, 11.9,1,1, 14.190, 10509.394, 426.873, 52830.554 24/06/09,07:51:39,01,09,1, 11.9,1,1, 14.190, 10508.935, 427.785, 52829.454 24/06/09,07:51:39,02,09,1, 11.9,1,1, 14.190, 10508.458, 427.133, 52830.704 24/06/09,07:51:39,03,09,1, 11.9,1,1, 14.190, 10509.390, 426.938, 52830.504 24/06/09,07:51:39,04,09,1, 11.9,1,1, 14.190, 10508.966, 428.138, 52830.202 24/06/09,07:51:39,05,09,1, 11.9,1,1, 14.190, 10509.173, 426.750, 52831.454 24/06/09,07:51:39,06,09,1, 11.9,1,1, 14.190, 10509.645, 427.411, 52830.239 24/06/09,07:51:39,07,09,1, 11.9,1,1, 14.190, 10508.700, 427.618, 52830.442 24/06/09,07:51:39,08,09,1, 11.9,1,1, 14.190, 10509.198, 426.468, 52830.714 24/06/09,07:51:39,09,09,1, 11.9,1,1, 14.190, 10508.879, 427.793, 52829.488 24/06/09,07:51:39,10,09,1, 11.9,1,1, 14.190, 10508.441, 427.153, 52830.671 24/06/09,07:51:39,11,09,1, 11.9,1,1, 14.190, 10509.484, 426.964, 52830.497 24/06/09,07:51:39,12,09,1, 11.9,1,1, 14.190, 10508.905, 428.124, 52830.222 24/06/09,07:51:39,13,09,1, 11.9,1,1, 14.190, 10509.258, 426.745, 52831.364 24/06/09,07:51:39,14,09,1, 11.9,1,1, 14.190, 10509.628, 427.410, 52830.208 24/06/09,07:51:39,15,09,1, 11.9,1,1, 14.190, 10508.737, 427.536, 52830.346 24/06/09,07:51:39,16,09,1, 11.9,1,1, 14.190, 10509.241, 426.440, 52830.703 24/06/09,07:51:39,17,09,1, 11.9,1,1, 14.190, 10508.921, 427.791, 52829.458 24/06/09,07:51:39,18,09,1, 11.9,1,1, 14.190, 10508.519, 427.103, 52830.690 24/06/09,07:51:39,19,09,1, 11.9,1,1, 14.190, 10509.444, 426.966, 52830.471 24/06/09,07:51:40,00,09,1, 11.9,1,1, 14.191, 10509.436, 426.966, 52830.471 24/06/09,07:51:40,01,09,1, 11.9,1,1, 14.191, 10509.017, 427.835, 52829.200 24/06/09,07:51:40,02,09,1, 11.9,1,1, 14.191, 10508.193, 427.022, 52830.448 24/06/09,07:51:40,03,09,1, 11.9,1,1, 14.191, 10509.831, 427.124, 52831.022 24/06/09,07:51:40,04,09,1, 11.9,1,1, 14.191, 10508.884, 428.007, 52829.645 24/06/09,07:51:40,05,09,1, 11.9,1,1, 14.191, 10509.111, 426.725, 52831.494 24/06/09,07:51:40,06,09,1, 11.9,1,1, 14.191, 10509.930, 427.460, 52830.273 24/06/09,07:51:40,07,09,1, 11.9,1,1, 14.191, 10508.371, 427.386, 52829.720 24/06/09,07:51:40,08,09,1, 11.9,1,1, 14.191, 10509.185, 426.534, 52831.104 24/06/09,07:51:40,09,09,1, 11.9,1,1, 14.191, 10509.058, 427.811, 52829.213 24/06/09,07:51:40,10,09,1, 11.9,1,1, 14.191, 10508.285, 427.052, 52830.509 24/06/09,07:51:40,11,09,1, 11.9,1,1, 14.191, 10509.736, 427.134, 52831.146 24/06/09,07:51:40,12,09,1, 11.9,1,1, 14.191, 10508.917, 427.943, 52829.748 24/06/09,07:51:40,13,09,1, 11.9,1,1, 14.191, 10509.071, 426.688, 52831.435 24/06/09,07:51:40,14,09,1, 11.9,1,1, 14.191, 10509.848, 427.453, 52830.304 24/06/09,07:51:40,15,09,1, 11.9,1,1, 14.191, 10508.360, 427.403, 52829.771 24/06/09,07:51:40,16,09,1, 11.9,1,1, 14.191, 10509.178, 426.572, 52831.012 24/06/09,07:51:40,17,09,1, 11.9,1,1, 14.191, 10509.046, 427.829, 52829.253 24/06/09,07:51:40,18,09,1, 11.9,1,1, 14.191, 10508.206, 427.062, 52830.530 24/06/09,07:51:40,19,09,1, 11.9,1,1, 14.191, 10509.846, 427.149, 52831.096 24/06/09,07:51:41,00,09,1, 12.0,1,1, 14.193, 10509.845, 427.149, 52831.096 24/06/09,07:51:41,01,09,1, 12.0,1,1, 14.193, 10508.988, 427.860, 52829.318 24/06/09,07:51:41,02,09,1, 12.0,1,1, 14.193, 10508.392, 427.025, 52830.758 24/06/09,07:51:41,03,09,1, 12.0,1,1, 14.193, 10509.934, 427.191, 52831.134 24/06/09,07:51:41,04,09,1, 12.0,1,1, 14.193, 10508.896, 427.880, 52829.855 24/06/09,07:51:41,05,09,1, 12.0,1,1, 14.193, 10509.094, 426.581, 52831.507 24/06/09,07:51:41,06,09,1, 12.0,1,1, 14.193, 10509.778, 427.519, 52830.082 24/06/09,07:51:41,07,09,1, 12.0,1,1, 14.193, 10508.263, 427.241, 52829.775 24/06/09,07:51:41,08,09,1, 12.0,1,1, 14.193, 10509.273, 426.583, 52831.088 24/06/09,07:51:41,09,09,1, 12.0,1,1, 14.193, 10508.994, 427.864, 52829.374 24/06/09,07:51:41,10,09,1, 12.0,1,1, 14.193, 10508.383, 426.950, 52830.745 24/06/09,07:51:41,11,09,1, 12.0,1,1, 14.193, 10509.928, 427.219, 52831.041 24/06/09,07:51:41,12,09,1, 12.0,1,1, 14.193, 10508.880, 427.833, 52829.760 24/06/09,07:51:41,13,09,1, 12.0,1,1, 14.193, 10509.145, 426.611, 52831.442 24/06/09,07:51:41,14,09,1, 12.0,1,1, 14.193, 10509.749, 427.519, 52830.080 24/06/09,07:51:41,15,09,1, 12.0,1,1, 14.193, 10508.172, 427.291, 52829.749 24/06/09,07:51:41,16,09,1, 12.0,1,1, 14.193, 10509.286, 426.670, 52831.118 24/06/09,07:51:41,17,09,1, 12.0,1,1, 14.193, 10508.929, 427.894, 52829.327 24/06/09,07:51:41,18,09,1, 12.0,1,1, 14.193, 10508.396, 427.002, 52830.771 24/06/09,07:51:41,19,09,1, 12.0,1,1, 14.193, 10509.970, 427.235, 52831.131 24/06/09,07:51:42,00,09,1, 11.9,1,1, 14.187, 10509.970, 427.235, 52831.131 24/06/09,07:51:42,01,09,1, 11.9,1,1, 14.187, 10508.919, 427.893, 52829.266 24/06/09,07:51:42,02,09,1, 11.9,1,1, 14.187, 10508.475, 426.971, 52831.079 24/06/09,07:51:42,03,09,1, 11.9,1,1, 14.187, 10510.091, 427.320, 52830.946 24/06/09,07:51:42,04,09,1, 11.9,1,1, 14.187, 10508.807, 427.787, 52829.644 24/06/09,07:51:42,05,09,1, 11.9,1,1, 14.187, 10509.199, 426.564, 52831.492 24/06/09,07:51:42,06,09,1, 11.9,1,1, 14.187, 10509.619, 427.584, 52829.755 24/06/09,07:51:42,07,09,1, 11.9,1,1, 14.187, 10508.092, 427.200, 52829.769 24/06/09,07:51:42,08,09,1, 11.9,1,1, 14.187, 10509.338, 426.746, 52831.119 24/06/09,07:51:42,09,09,1, 11.9,1,1, 14.187, 10508.942, 427.939, 52829.329 24/06/09,07:51:42,10,09,1, 11.9,1,1, 14.187, 10508.480, 426.922, 52831.023 24/06/09,07:51:42,11,09,1, 11.9,1,1, 14.187, 10510.020, 427.312, 52830.985 24/06/09,07:51:42,12,09,1, 11.9,1,1, 14.187, 10508.770, 427.766, 52829.717 24/06/09,07:51:42,13,09,1, 11.9,1,1, 14.187, 10509.188, 426.518, 52831.483 24/06/09,07:51:42,14,09,1, 11.9,1,1, 14.187, 10509.595, 427.567, 52829.805 24/06/09,07:51:42,15,09,1, 11.9,1,1, 14.187, 10508.088, 427.230, 52829.827 24/06/09,07:51:42,16,09,1, 11.9,1,1, 14.187, 10509.377, 426.754, 52831.169 24/06/09,07:51:42,17,09,1, 11.9,1,1, 14.187, 10508.907, 427.991, 52829.326 24/06/09,07:51:42,18,09,1, 11.9,1,1, 14.187, 10508.547, 426.890, 52831.057 24/06/09,07:51:42,19,09,1, 11.9,1,1, 14.187, 10510.046, 427.313, 52830.995 24/06/09,07:51:43,00,09,1, 12.0,1,1, 14.189, 10510.045, 427.313, 52830.995 24/06/09,07:51:43,01,09,1, 12.0,1,1, 14.189, 10508.903, 427.979, 52829.260 24/06/09,07:51:43,02,09,1, 12.0,1,1, 14.189, 10508.670, 426.923, 52831.253 24/06/09,07:51:43,03,09,1, 12.0,1,1, 14.189, 10510.095, 427.409, 52830.755 24/06/09,07:51:43,04,09,1, 12.0,1,1, 14.189, 10508.638, 427.663, 52829.639 24/06/09,07:51:43,05,09,1, 12.0,1,1, 14.189, 10509.186, 426.519, 52831.336 24/06/09,07:51:43,06,09,1, 12.0,1,1, 14.189, 10509.451, 427.630, 52829.479 24/06/09,07:51:43,07,09,1, 12.0,1,1, 14.189, 10508.083, 427.158, 52829.875 24/06/09,07:51:43,08,09,1, 12.0,1,1, 14.189, 10509.455, 426.861, 52831.081 24/06/09,07:51:43,09,09,1, 12.0,1,1, 14.189, 10508.895, 428.007, 52829.256 24/06/09,07:51:43,10,09,1, 12.0,1,1, 14.189, 10508.748, 426.887, 52831.244 24/06/09,07:51:43,11,09,1, 12.0,1,1, 14.189, 10510.113, 427.373, 52830.794 24/06/09,07:51:43,12,09,1, 12.0,1,1, 14.189, 10508.573, 427.639, 52829.558 24/06/09,07:51:43,13,09,1, 12.0,1,1, 14.189, 10509.239, 426.516, 52831.374 24/06/09,07:51:43,14,09,1, 12.0,1,1, 14.189, 10509.366, 427.608, 52829.447 24/06/09,07:51:43,15,09,1, 12.0,1,1, 14.189, 10507.984, 427.122, 52829.875 24/06/09,07:51:43,16,09,1, 12.0,1,1, 14.189, 10509.499, 426.842, 52831.024 24/06/09,07:51:43,17,09,1, 12.0,1,1, 14.189, 10508.833, 427.988, 52829.362 24/06/09,07:51:43,18,09,1, 12.0,1,1, 14.189, 10508.749, 426.873, 52831.281 24/06/09,07:51:43,19,09,1, 12.0,1,1, 14.189, 10510.096, 427.387, 52830.773 24/06/09,07:51:44,00,09,1, 11.9,1,1, 14.193, 10510.095, 427.387, 52830.773 24/06/09,07:51:44,01,09,1, 11.9,1,1, 14.193, 10508.852, 427.995, 52829.409 24/06/09,07:51:44,02,09,1, 11.9,1,1, 14.193, 10508.834, 426.834, 52831.405 24/06/09,07:51:44,03,09,1, 11.9,1,1, 14.193, 10510.052, 427.401, 52830.579 24/06/09,07:51:44,04,09,1, 11.9,1,1, 14.193, 10508.464, 427.535, 52829.572 24/06/09,07:51:44,05,09,1, 11.9,1,1, 14.193, 10509.193, 426.546, 52831.228 24/06/09,07:51:44,06,09,1, 11.9,1,1, 14.193, 10509.206, 427.723, 52829.302 24/06/09,07:51:44,07,09,1, 11.9,1,1, 14.193, 10508.027, 427.067, 52830.070 24/06/09,07:51:44,08,09,1, 11.9,1,1, 14.193, 10509.698, 427.012, 52831.127 24/06/09,07:51:44,09,09,1, 11.9,1,1, 14.193, 10508.858, 428.000, 52829.442 24/06/09,07:51:44,10,09,1, 11.9,1,1, 14.193, 10508.867, 426.776, 52831.351 24/06/09,07:51:44,11,09,1, 11.9,1,1, 14.193, 10510.002, 427.409, 52830.554 24/06/09,07:51:44,12,09,1, 11.9,1,1, 14.193, 10508.493, 427.576, 52829.648 24/06/09,07:51:44,13,09,1, 11.9,1,1, 14.193, 10509.203, 426.528, 52831.336 24/06/09,07:51:44,14,09,1, 11.9,1,1, 14.193, 10509.168, 427.765, 52829.280 24/06/09,07:51:44,15,09,1, 11.9,1,1, 14.193, 10508.048, 427.098, 52830.125 24/06/09,07:51:44,16,09,1, 11.9,1,1, 14.193, 10509.645, 427.024, 52831.069 24/06/09,07:51:44,17,09,1, 11.9,1,1, 14.193, 10508.821, 427.993, 52829.514 24/06/09,07:51:44,18,09,1, 11.9,1,1, 14.193, 10508.885, 426.837, 52831.526 24/06/09,07:51:44,19,09,1, 11.9,1,1, 14.193, 10509.998, 427.460, 52830.552 24/06/09,07:51:45,00,09,1, 11.9,1,1, 14.189, 10509.995, 427.460, 52830.552 24/06/09,07:51:45,01,09,1, 11.9,1,1, 14.189, 10508.853, 427.988, 52829.534 24/06/09,07:51:45,02,09,1, 11.9,1,1, 14.189, 10509.030, 426.721, 52831.524 24/06/09,07:51:45,03,09,1, 11.9,1,1, 14.189, 10509.912, 427.493, 52830.347 24/06/09,07:51:45,04,09,1, 11.9,1,1, 14.189, 10508.286, 427.452, 52829.582 24/06/09,07:51:45,05,09,1, 11.9,1,1, 14.189, 10509.195, 426.542, 52831.126 24/06/09,07:51:45,06,09,1, 11.9,1,1, 14.189, 10509.053, 427.812, 52829.223 24/06/09,07:51:45,07,09,1, 11.9,1,1, 14.189, 10508.136, 427.103, 52830.418 24/06/09,07:51:45,08,09,1, 11.9,1,1, 14.189, 10509.721, 427.157, 52831.103 24/06/09,07:51:45,09,09,1, 11.9,1,1, 14.189, 10508.832, 427.985, 52829.505 24/06/09,07:51:45,10,09,1, 11.9,1,1, 14.189, 10509.008, 426.764, 52831.457 24/06/09,07:51:45,11,09,1, 11.9,1,1, 14.189, 10509.889, 427.527, 52830.305 24/06/09,07:51:45,12,09,1, 11.9,1,1, 14.189, 10508.297, 427.415, 52829.698 24/06/09,07:51:45,13,09,1, 11.9,1,1, 14.189, 10509.125, 426.591, 52831.171 24/06/09,07:51:45,14,09,1, 11.9,1,1, 14.189, 10508.989, 427.830, 52829.292 24/06/09,07:51:45,15,09,1, 11.9,1,1, 14.189, 10508.142, 427.122, 52830.509 24/06/09,07:51:45,16,09,1, 11.9,1,1, 14.189, 10509.740, 427.174, 52831.130 24/06/09,07:51:45,17,09,1, 11.9,1,1, 14.189, 10508.849, 428.011, 52829.476 24/06/09,07:51:45,18,09,1, 11.9,1,1, 14.189, 10509.030, 426.737, 52831.405 24/06/09,07:51:45,19,09,1, 11.9,1,1, 14.189, 10509.883, 427.466, 52830.203 24/06/09,07:51:46,00,09,1, 11.9,1,1, 14.195, 10509.878, 427.466, 52830.203 24/06/09,07:51:46,01,09,1, 11.9,1,1, 14.195, 10508.807, 427.939, 52829.749 24/06/09,07:51:46,02,09,1, 11.9,1,1, 14.195, 10509.100, 426.697, 52831.456 24/06/09,07:51:46,03,09,1, 11.9,1,1, 14.195, 10509.694, 427.544, 52829.914 24/06/09,07:51:46,04,09,1, 11.9,1,1, 14.195, 10508.133, 427.325, 52829.673 24/06/09,07:51:46,05,09,1, 11.9,1,1, 14.195, 10509.112, 426.700, 52831.092 24/06/09,07:51:46,06,09,1, 11.9,1,1, 14.195, 10508.918, 427.924, 52829.229 24/06/09,07:51:46,07,09,1, 11.9,1,1, 14.195, 10508.328, 427.042, 52830.741 24/06/09,07:51:46,08,09,1, 11.9,1,1, 14.195, 10509.891, 427.239, 52831.080 24/06/09,07:51:46,09,09,1, 11.9,1,1, 14.195, 10508.812, 427.910, 52829.626 24/06/09,07:51:46,10,09,1, 11.9,1,1, 14.195, 10509.050, 426.682, 52831.394 24/06/09,07:51:46,11,09,1, 11.9,1,1, 14.195, 10509.661, 427.600, 52829.954 24/06/09,07:51:46,12,09,1, 11.9,1,1, 14.195, 10508.084, 427.336, 52829.623 24/06/09,07:51:46,13,09,1, 11.9,1,1, 14.195, 10509.206, 426.731, 52831.012 24/06/09,07:51:46,14,09,1, 11.9,1,1, 14.195, 10508.859, 427.940, 52829.280 24/06/09,07:51:46,15,09,1, 11.9,1,1, 14.195, 10508.288, 427.065, 52830.793 24/06/09,07:51:46,16,09,1, 11.9,1,1, 14.195, 10509.848, 427.255, 52831.007 24/06/09,07:51:46,17,09,1, 11.9,1,1, 14.195, 10508.742, 427.905, 52829.578 24/06/09,07:51:46,18,09,1, 11.9,1,1, 14.195, 10509.049, 426.645, 52831.423 24/06/09,07:51:46,19,09,1, 11.9,1,1, 14.195, 10509.609, 427.547, 52829.848 24/06/09,07:51:47,00,09,1, 11.9,1,1, 14.193, 10509.603, 427.547, 52829.848 24/06/09,07:51:47,01,09,1, 11.9,1,1, 14.193, 10508.608, 427.793, 52829.644 24/06/09,07:51:47,02,09,1, 11.9,1,1, 14.193, 10509.114, 426.613, 52831.354 24/06/09,07:51:47,03,09,1, 11.9,1,1, 14.193, 10509.393, 427.596, 52829.480 24/06/09,07:51:47,04,09,1, 11.9,1,1, 14.193, 10507.975, 427.221, 52829.801 24/06/09,07:51:47,05,09,1, 11.9,1,1, 14.193, 10509.296, 426.837, 52830.973 24/06/09,07:51:47,06,09,1, 11.9,1,1, 14.193, 10508.842, 428.030, 52829.226 24/06/09,07:51:47,07,09,1, 11.9,1,1, 14.193, 10508.539, 426.979, 52831.080 24/06/09,07:51:47,08,09,1, 11.9,1,1, 14.193, 10509.998, 427.366, 52830.867 24/06/09,07:51:47,09,09,1, 11.9,1,1, 14.193, 10508.638, 427.765, 52829.636 24/06/09,07:51:47,10,09,1, 11.9,1,1, 14.193, 10509.073, 426.572, 52831.236 24/06/09,07:51:47,11,09,1, 11.9,1,1, 14.193, 10509.366, 427.617, 52829.541 24/06/09,07:51:47,12,09,1, 11.9,1,1, 14.193, 10507.968, 427.224, 52829.738 24/06/09,07:51:47,13,09,1, 11.9,1,1, 14.193, 10509.358, 426.822, 52830.938 24/06/09,07:51:47,14,09,1, 11.9,1,1, 14.193, 10508.785, 428.041, 52829.361 24/06/09,07:51:47,15,09,1, 11.9,1,1, 14.193, 10508.571, 427.017, 52831.090 24/06/09,07:51:47,16,09,1, 11.9,1,1, 14.193, 10509.906, 427.373, 52830.699 24/06/09,07:51:47,17,09,1, 11.9,1,1, 14.193, 10508.600, 427.760, 52829.645 24/06/09,07:51:47,18,09,1, 11.9,1,1, 14.193, 10509.124, 426.588, 52831.281 24/06/09,07:51:47,19,09,1, 11.9,1,1, 14.193, 10509.328, 427.609, 52829.424 24/06/09,07:51:48,00,09,1, 11.9,1,1, 14.194, 10509.328, 427.609, 52829.424 24/06/09,07:51:48,01,09,1, 11.9,1,1, 14.194, 10508.440, 427.573, 52829.552 24/06/09,07:51:48,02,09,1, 11.9,1,1, 14.194, 10509.110, 426.525, 52831.079 24/06/09,07:51:48,03,09,1, 11.9,1,1, 14.194, 10508.938, 427.736, 52828.753 24/06/09,07:51:48,04,09,1, 11.9,1,1, 14.194, 10508.324, 427.191, 52830.328 24/06/09,07:51:48,05,09,1, 11.9,1,1, 14.194, 10509.308, 426.914, 52830.315 24/06/09,07:51:48,06,09,1, 11.9,1,1, 14.194, 10508.743, 428.141, 52829.750 24/06/09,07:51:48,07,09,1, 11.9,1,1, 14.194, 10509.057, 426.840, 52831.263 24/06/09,07:51:48,08,09,1, 11.9,1,1, 14.194, 10509.609, 427.379, 52830.034 24/06/09,07:51:48,09,09,1, 11.9,1,1, 14.194, 10508.549, 427.655, 52830.084 24/06/09,07:51:48,10,09,1, 11.9,1,1, 14.194, 10509.122, 426.479, 52830.545 24/06/09,07:51:48,11,09,1, 11.9,1,1, 14.194, 10508.874, 427.773, 52829.259 24/06/09,07:51:48,12,09,1, 11.9,1,1, 14.194, 10508.271, 427.181, 52830.373 24/06/09,07:51:48,13,09,1, 11.9,1,1, 14.194, 10509.344, 426.931, 52830.339 24/06/09,07:51:48,14,09,1, 11.9,1,1, 14.194, 10508.760, 428.135, 52829.880 24/06/09,07:51:48,15,09,1, 11.9,1,1, 14.194, 10509.060, 426.811, 52831.323 24/06/09,07:51:48,16,09,1, 11.9,1,1, 14.194, 10509.624, 427.422, 52830.070 24/06/09,07:51:48,17,09,1, 11.9,1,1, 14.194, 10508.584, 427.676, 52830.132 24/06/09,07:51:48,18,09,1, 11.9,1,1, 14.194, 10509.164, 426.511, 52830.718 24/06/09,07:51:48,19,09,1, 11.9,1,1, 14.194, 10508.855, 427.780, 52829.280 24/06/09,07:51:49,00,09,1, 11.9,1,1, 14.197, 10508.852, 427.780, 52829.280 24/06/09,07:51:49,01,09,1, 11.9,1,1, 14.197, 10508.418, 427.484, 52830.086 24/06/09,07:51:49,02,09,1, 11.9,1,1, 14.197, 10509.120, 426.517, 52830.368 24/06/09,07:51:49,03,09,1, 11.9,1,1, 14.197, 10508.672, 427.886, 52829.210 24/06/09,07:51:49,04,09,1, 11.9,1,1, 14.197, 10508.498, 427.126, 52830.709 24/06/09,07:51:49,05,09,1, 11.9,1,1, 14.197, 10509.436, 427.145, 52830.468 24/06/09,07:51:49,06,09,1, 11.9,1,1, 14.197, 10508.796, 428.076, 52830.133 24/06/09,07:51:49,07,09,1, 11.9,1,1, 14.197, 10509.212, 426.671, 52831.232 24/06/09,07:51:49,08,09,1, 11.9,1,1, 14.197, 10509.433, 427.499, 52829.625 24/06/09,07:51:49,09,09,1, 11.9,1,1, 14.197, 10508.431, 427.476, 52830.206 24/06/09,07:51:49,10,09,1, 11.9,1,1, 14.197, 10509.065, 426.517, 52830.483 24/06/09,07:51:49,11,09,1, 11.9,1,1, 14.197, 10508.686, 427.937, 52829.363 24/06/09,07:51:49,12,09,1, 11.9,1,1, 14.197, 10508.508, 427.111, 52830.801 24/06/09,07:51:49,13,09,1, 11.9,1,1, 14.197, 10509.470, 427.107, 52830.370 24/06/09,07:51:49,14,09,1, 11.9,1,1, 14.197, 10508.777, 428.070, 52830.032 24/06/09,07:51:49,15,09,1, 11.9,1,1, 14.197, 10509.196, 426.672, 52831.180 24/06/09,07:51:49,16,09,1, 11.9,1,1, 14.197, 10509.382, 427.479, 52829.702 24/06/09,07:51:49,17,09,1, 11.9,1,1, 14.197, 10508.432, 427.473, 52830.100 24/06/09,07:51:49,18,09,1, 11.9,1,1, 14.197, 10509.084, 426.582, 52830.456 24/06/09,07:51:49,19,09,1, 11.9,1,1, 14.197, 10508.647, 427.975, 52829.255 24/06/09,07:51:50,00,08,1, 11.9,1,1, 14.199, 10508.643, 427.975, 52829.255 24/06/09,07:51:50,01,08,1, 11.9,1,1, 14.199, 10508.280, 427.337, 52830.216 24/06/09,07:51:50,02,08,1, 11.9,1,1, 14.199, 10509.063, 426.722, 52830.334 24/06/09,07:51:50,03,08,1, 11.9,1,1, 14.199, 10508.619, 428.091, 52829.565 24/06/09,07:51:50,04,08,1, 11.9,1,1, 14.199, 10508.757, 427.041, 52831.122 24/06/09,07:51:50,05,08,1, 11.9,1,1, 14.199, 10509.560, 427.303, 52830.270 24/06/09,07:51:50,06,08,1, 11.9,1,1, 14.199, 10508.742, 427.924, 52830.144 24/06/09,07:51:50,07,08,1, 11.9,1,1, 14.199, 10509.217, 426.550, 52830.914 24/06/09,07:51:50,08,08,1, 11.9,1,1, 14.199, 10509.017, 427.642, 52829.486 24/06/09,07:51:50,09,08,1, 11.9,1,1, 14.199, 10508.235, 427.343, 52830.266 24/06/09,07:51:50,10,08,1, 11.9,1,1, 14.199, 10509.047, 426.733, 52830.198 24/06/09,07:51:50,11,08,1, 11.9,1,1, 14.199, 10508.645, 428.131, 52829.532 24/06/09,07:51:50,12,08,1, 11.9,1,1, 14.199, 10508.792, 427.023, 52831.106 24/06/09,07:51:50,13,08,1, 11.9,1,1, 14.199, 10509.624, 427.364, 52830.261 24/06/09,07:51:50,14,08,1, 11.9,1,1, 14.199, 10508.729, 427.924, 52830.302 24/06/09,07:51:50,15,08,1, 11.9,1,1, 14.199, 10509.188, 426.565, 52830.948 24/06/09,07:51:50,16,08,1, 11.9,1,1, 14.199, 10509.052, 427.708, 52829.321 24/06/09,07:51:50,17,08,1, 11.9,1,1, 14.199, 10508.265, 427.348, 52830.288 24/06/09,07:51:50,18,08,1, 11.9,1,1, 14.199, 10509.132, 426.770, 52830.325 24/06/09,07:51:50,19,08,1, 11.9,1,1, 14.199, 10508.628, 428.121, 52829.632 24/06/09,07:51:51,00,08,1, 11.8,1,1, 14.198, 10508.627, 428.121, 52829.632 24/06/09,07:51:51,01,08,1, 11.8,1,1, 14.198, 10507.985, 427.217, 52830.043 24/06/09,07:51:51,02,08,1, 11.8,1,1, 14.198, 10509.397, 427.096, 52830.802 24/06/09,07:51:51,03,08,1, 11.8,1,1, 14.198, 10508.779, 428.146, 52829.521 24/06/09,07:51:51,04,08,1, 11.8,1,1, 14.198, 10508.817, 426.921, 52831.233 24/06/09,07:51:51,05,08,1, 11.8,1,1, 14.198, 10509.858, 427.518, 52830.372 24/06/09,07:51:51,06,08,1, 11.8,1,1, 14.198, 10508.380, 427.643, 52829.577 24/06/09,07:51:51,07,08,1, 11.8,1,1, 14.198, 10509.006, 426.595, 52830.855 24/06/09,07:51:51,08,08,1, 11.8,1,1, 14.198, 10509.021, 427.844, 52829.224 24/06/09,07:51:51,09,08,1, 11.8,1,1, 14.198, 10508.022, 427.231, 52830.092 24/06/09,07:51:51,10,08,1, 11.8,1,1, 14.198, 10509.503, 427.091, 52830.866 24/06/09,07:51:51,11,08,1, 11.8,1,1, 14.198, 10508.789, 428.160, 52829.506 24/06/09,07:51:51,12,08,1, 11.8,1,1, 14.198, 10508.858, 426.881, 52831.265 24/06/09,07:51:51,13,08,1, 11.8,1,1, 14.198, 10509.812, 427.543, 52830.283 24/06/09,07:51:51,14,08,1, 11.8,1,1, 14.198, 10508.385, 427.604, 52829.597 24/06/09,07:51:51,15,08,1, 11.8,1,1, 14.198, 10509.005, 426.606, 52830.846 24/06/09,07:51:51,16,08,1, 11.8,1,1, 14.198, 10508.903, 427.851, 52829.173 24/06/09,07:51:51,17,08,1, 11.8,1,1, 14.198, 10508.016, 427.191, 52830.076 24/06/09,07:51:51,18,08,1, 11.8,1,1, 14.198, 10509.483, 427.156, 52830.888 24/06/09,07:51:51,19,08,1, 11.8,1,1, 14.198, 10508.785, 428.111, 52829.505 24/06/09,07:51:52,00,08,1, 11.9,1,1, 14.196, 10508.777, 428.111, 52829.505 24/06/09,07:51:52,01,08,1, 11.9,1,1, 14.196, 10508.289, 427.165, 52830.687 24/06/09,07:51:52,02,08,1, 11.9,1,1, 14.196, 10509.763, 427.342, 52830.898 24/06/09,07:51:52,03,08,1, 11.9,1,1, 14.196, 10508.722, 428.051, 52829.824 24/06/09,07:51:52,04,08,1, 11.9,1,1, 14.196, 10509.016, 426.764, 52831.319 24/06/09,07:51:52,05,08,1, 11.9,1,1, 14.196, 10509.578, 427.667, 52829.886 24/06/09,07:51:52,06,08,1, 11.9,1,1, 14.196, 10508.018, 427.406, 52829.687 24/06/09,07:51:52,07,08,1, 11.9,1,1, 14.196, 10509.077, 426.762, 52830.727 24/06/09,07:51:52,08,08,1, 11.9,1,1, 14.196, 10508.767, 428.049, 52829.179 24/06/09,07:51:52,09,08,1, 11.9,1,1, 14.196, 10508.280, 427.134, 52830.680 24/06/09,07:51:52,10,08,1, 11.9,1,1, 14.196, 10509.739, 427.385, 52830.786 24/06/09,07:51:52,11,08,1, 11.9,1,1, 14.196, 10508.736, 428.021, 52829.709 24/06/09,07:51:52,12,08,1, 11.9,1,1, 14.196, 10509.050, 426.706, 52831.466 24/06/09,07:51:52,13,08,1, 11.9,1,1, 14.196, 10509.460, 427.645, 52829.715 24/06/09,07:51:52,14,08,1, 11.9,1,1, 14.196, 10508.049, 427.394, 52829.641 24/06/09,07:51:52,15,08,1, 11.9,1,1, 14.196, 10509.062, 426.807, 52830.794 24/06/09,07:51:52,16,08,1, 11.9,1,1, 14.196, 10508.777, 428.033, 52829.269 24/06/09,07:51:52,17,08,1, 11.9,1,1, 14.196, 10508.308, 427.143, 52830.808 24/06/09,07:51:52,18,08,1, 11.9,1,1, 14.196, 10509.732, 427.419, 52830.847 24/06/09,07:51:52,19,08,1, 11.9,1,1, 14.196, 10508.712, 427.990, 52829.650 24/06/09,07:51:53,00,08,1, 11.9,1,1, 14.197, 10508.710, 427.990, 52829.650 24/06/09,07:51:53,01,08,1, 11.9,1,1, 14.197, 10508.680, 426.979, 52831.141 24/06/09,07:51:53,02,08,1, 11.9,1,1, 14.197, 10509.851, 427.512, 52830.545 24/06/09,07:51:53,03,08,1, 11.9,1,1, 14.197, 10508.547, 427.764, 52829.637 24/06/09,07:51:53,04,08,1, 11.9,1,1, 14.197, 10508.968, 426.620, 52830.916 24/06/09,07:51:53,05,08,1, 11.9,1,1, 14.197, 10509.066, 427.853, 52829.333 24/06/09,07:51:53,06,08,1, 11.9,1,1, 14.197, 10507.937, 427.256, 52829.917 24/06/09,07:51:53,07,08,1, 11.9,1,1, 14.197, 10509.353, 427.075, 52830.808 24/06/09,07:51:53,08,08,1, 11.9,1,1, 14.197, 10508.762, 428.192, 52829.481 24/06/09,07:51:53,09,08,1, 11.9,1,1, 14.197, 10508.702, 426.966, 52831.158 24/06/09,07:51:53,10,08,1, 11.9,1,1, 14.197, 10509.793, 427.527, 52830.495 24/06/09,07:51:53,11,08,1, 11.9,1,1, 14.197, 10508.456, 427.763, 52829.676 24/06/09,07:51:53,12,08,1, 11.9,1,1, 14.197, 10508.987, 426.627, 52830.908 24/06/09,07:51:53,13,08,1, 11.9,1,1, 14.197, 10509.048, 427.822, 52829.287 24/06/09,07:51:53,14,08,1, 11.9,1,1, 14.197, 10507.971, 427.252, 52829.954 24/06/09,07:51:53,15,08,1, 11.9,1,1, 14.197, 10509.336, 427.063, 52830.797 24/06/09,07:51:53,16,08,1, 11.9,1,1, 14.197, 10508.794, 428.162, 52829.586 24/06/09,07:51:53,17,08,1, 11.9,1,1, 14.197, 10508.727, 426.965, 52831.212 24/06/09,07:51:53,18,08,1, 11.9,1,1, 14.197, 10509.786, 427.568, 52830.413 24/06/09,07:51:53,19,08,1, 11.9,1,1, 14.197, 10508.428, 427.709, 52829.550 24/06/09,07:51:54,00,08,1, 11.9,1,1, 14.199, 10508.426, 427.709, 52829.550 24/06/09,07:51:54,01,08,1, 11.9,1,1, 14.199, 10509.004, 426.801, 52831.205 24/06/09,07:51:54,02,08,1, 11.9,1,1, 14.199, 10509.592, 427.634, 52829.889 24/06/09,07:51:54,03,08,1, 11.9,1,1, 14.199, 10508.136, 427.467, 52829.544 24/06/09,07:51:54,04,08,1, 11.9,1,1, 14.199, 10509.041, 426.742, 52830.799 24/06/09,07:51:54,05,08,1, 11.9,1,1, 14.199, 10508.811, 428.022, 52829.188 24/06/09,07:51:54,06,08,1, 11.9,1,1, 14.199, 10508.275, 427.166, 52830.494 24/06/09,07:51:54,07,08,1, 11.9,1,1, 14.199, 10509.699, 427.316, 52830.914 24/06/09,07:51:54,08,08,1, 11.9,1,1, 14.199, 10508.724, 428.037, 52829.632 24/06/09,07:51:54,09,08,1, 11.9,1,1, 14.199, 10509.060, 426.757, 52831.231 24/06/09,07:51:54,10,08,1, 11.9,1,1, 14.199, 10509.548, 427.614, 52829.841 24/06/09,07:51:54,11,08,1, 11.9,1,1, 14.199, 10508.077, 427.437, 52829.466 24/06/09,07:51:54,12,08,1, 11.9,1,1, 14.199, 10509.079, 426.710, 52830.631 24/06/09,07:51:54,13,08,1, 11.9,1,1, 14.199, 10508.799, 428.014, 52829.196 24/06/09,07:51:54,14,08,1, 11.9,1,1, 14.199, 10508.258, 427.121, 52830.635 24/06/09,07:51:54,15,08,1, 11.9,1,1, 14.199, 10509.737, 427.347, 52830.837 24/06/09,07:51:54,16,08,1, 11.9,1,1, 14.199, 10508.739, 428.035, 52829.690 24/06/09,07:51:54,17,08,1, 11.9,1,1, 14.199, 10509.008, 426.729, 52831.121 24/06/09,07:51:54,18,08,1, 11.9,1,1, 14.199, 10509.505, 427.602, 52829.602 24/06/09,07:51:54,19,08,1, 11.9,1,1, 14.199, 10508.126, 427.424, 52829.696 24/06/09,07:51:55,00,09,1, 12.0,1,1, 14.201, 10508.126, 427.424, 52829.696 24/06/09,07:51:55,01,09,1, 12.0,1,1, 14.201, 10509.059, 426.637, 52831.003 24/06/09,07:51:55,02,09,1, 12.0,1,1, 14.201, 10509.070, 427.759, 52829.320 24/06/09,07:51:55,03,09,1, 12.0,1,1, 14.201, 10507.953, 427.317, 52829.969 24/06/09,07:51:55,04,09,1, 12.0,1,1, 14.201, 10509.298, 427.002, 52830.725 24/06/09,07:51:55,05,09,1, 12.0,1,1, 14.201, 10508.808, 428.168, 52829.518 24/06/09,07:51:55,06,09,1, 12.0,1,1, 14.201, 10508.750, 426.984, 52831.122 24/06/09,07:51:55,07,09,1, 12.0,1,1, 14.201, 10509.829, 427.489, 52830.425 24/06/09,07:51:55,08,09,1, 12.0,1,1, 14.201, 10508.563, 427.716, 52829.651 24/06/09,07:51:55,09,09,1, 12.0,1,1, 14.201, 10509.027, 426.603, 52830.906 24/06/09,07:51:55,10,09,1, 12.0,1,1, 14.201, 10509.076, 427.809, 52829.175 24/06/09,07:51:55,11,09,1, 12.0,1,1, 14.201, 10508.002, 427.268, 52829.970 24/06/09,07:51:55,12,09,1, 12.0,1,1, 14.201, 10509.337, 426.989, 52830.701 24/06/09,07:51:55,13,09,1, 12.0,1,1, 14.201, 10508.762, 428.183, 52829.425 24/06/09,07:51:55,14,09,1, 12.0,1,1, 14.201, 10508.802, 426.976, 52831.095 24/06/09,07:51:55,15,09,1, 12.0,1,1, 14.201, 10509.811, 427.490, 52830.333 24/06/09,07:51:55,16,09,1, 12.0,1,1, 14.201, 10508.464, 427.711, 52829.578 24/06/09,07:51:55,17,09,1, 12.0,1,1, 14.201, 10509.005, 426.584, 52830.765 24/06/09,07:51:55,18,09,1, 12.0,1,1, 14.201, 10509.038, 427.776, 52829.217 24/06/09,07:51:55,19,09,1, 12.0,1,1, 14.201, 10507.981, 427.251, 52830.025 24/06/09,07:51:56,00,09,1, 11.9,1,1, 14.200, 10507.976, 427.251, 52830.025 24/06/09,07:51:56,01,09,1, 11.9,1,1, 14.200, 10509.044, 426.686, 52830.726 24/06/09,07:51:56,02,09,1, 11.9,1,1, 14.200, 10508.819, 428.059, 52829.144 24/06/09,07:51:56,03,09,1, 11.9,1,1, 14.200, 10508.297, 427.126, 52830.576 24/06/09,07:51:56,04,09,1, 11.9,1,1, 14.200, 10509.673, 427.335, 52830.868 24/06/09,07:51:56,05,09,1, 11.9,1,1, 14.200, 10508.782, 428.028, 52829.711 24/06/09,07:51:56,06,09,1, 11.9,1,1, 14.200, 10509.045, 426.733, 52831.025 24/06/09,07:51:56,07,09,1, 11.9,1,1, 14.200, 10509.523, 427.612, 52829.816 24/06/09,07:51:56,08,09,1, 11.9,1,1, 14.200, 10508.080, 427.434, 52829.525 24/06/09,07:51:56,09,09,1, 11.9,1,1, 14.200, 10509.062, 426.759, 52830.709 24/06/09,07:51:56,10,09,1, 11.9,1,1, 14.200, 10508.805, 428.052, 52829.216 24/06/09,07:51:56,11,09,1, 11.9,1,1, 14.200, 10508.314, 427.140, 52830.648 24/06/09,07:51:56,12,09,1, 11.9,1,1, 14.200, 10509.736, 427.336, 52830.766 24/06/09,07:51:56,13,09,1, 11.9,1,1, 14.200, 10508.751, 428.029, 52829.684 24/06/09,07:51:56,14,09,1, 11.9,1,1, 14.200, 10509.028, 426.705, 52831.228 24/06/09,07:51:56,15,09,1, 11.9,1,1, 14.200, 10509.437, 427.596, 52829.686 24/06/09,07:51:56,16,09,1, 11.9,1,1, 14.200, 10508.070, 427.417, 52829.471 24/06/09,07:51:56,17,09,1, 11.9,1,1, 14.200, 10509.039, 426.767, 52830.562 24/06/09,07:51:56,18,09,1, 11.9,1,1, 14.200, 10508.816, 428.069, 52829.239 24/06/09,07:51:56,19,09,1, 11.9,1,1, 14.200, 10508.413, 427.120, 52830.638 24/06/09,07:51:57,00,09,1, 11.8,1,1, 14.199, 10508.410, 427.120, 52830.638 24/06/09,07:51:57,01,09,1, 11.8,1,1, 14.199, 10509.359, 427.058, 52830.702 24/06/09,07:51:57,02,09,1, 11.8,1,1, 14.199, 10508.825, 428.166, 52829.561 24/06/09,07:51:57,03,09,1, 11.8,1,1, 14.199, 10508.791, 426.958, 52831.161 24/06/09,07:51:57,04,09,1, 11.8,1,1, 14.199, 10509.806, 427.539, 52830.330 24/06/09,07:51:57,05,09,1, 11.8,1,1, 14.199, 10508.561, 427.731, 52829.645 24/06/09,07:51:57,06,09,1, 11.8,1,1, 14.199, 10509.061, 426.610, 52830.814 24/06/09,07:51:57,07,09,1, 11.8,1,1, 14.199, 10509.074, 427.889, 52829.442 24/06/09,07:51:57,08,09,1, 11.8,1,1, 14.199, 10508.331, 427.227, 52830.155 24/06/09,07:51:57,09,09,1, 11.8,1,1, 14.199, 10509.024, 427.049, 52830.509 24/06/09,07:51:57,10,09,1, 11.8,1,1, 14.199, 10509.166, 428.264, 52830.358 24/06/09,07:51:57,11,09,1, 11.8,1,1, 14.199, 10508.736, 426.843, 52830.350 24/06/09,07:51:57,12,09,1, 11.8,1,1, 14.199, 10509.449, 427.638, 52830.653 24/06/09,07:51:57,13,09,1, 11.8,1,1, 14.199, 10508.920, 427.800, 52830.200 24/06/09,07:51:57,14,09,1, 11.8,1,1, 14.199, 10508.718, 426.560, 52830.199 24/06/09,07:51:57,15,09,1, 11.8,1,1, 14.199, 10509.171, 428.015, 52830.337 24/06/09,07:51:57,16,09,1, 11.8,1,1, 14.199, 10508.416, 427.155, 52829.968 24/06/09,07:51:57,17,09,1, 11.8,1,1, 14.199, 10509.019, 427.072, 52830.526 24/06/09,07:51:57,18,09,1, 11.8,1,1, 14.199, 10509.251, 428.238, 52830.426 24/06/09,07:51:57,19,09,1, 11.8,1,1, 14.199, 10508.753, 426.815, 52830.335 24/06/09,07:51:58,00,09,1, 11.9,1,1, 14.199, 10508.752, 426.815, 52830.335 24/06/09,07:51:58,01,09,1, 11.9,1,1, 14.199, 10509.261, 427.341, 52830.663 24/06/09,07:51:58,02,09,1, 11.9,1,1, 14.199, 10509.221, 428.148, 52830.446 24/06/09,07:51:58,03,09,1, 11.9,1,1, 14.199, 10508.782, 426.664, 52830.303 24/06/09,07:51:58,04,09,1, 11.9,1,1, 14.199, 10509.362, 427.817, 52830.453 24/06/09,07:51:58,05,09,1, 11.9,1,1, 14.199, 10508.685, 427.486, 52829.939 24/06/09,07:51:58,06,09,1, 11.9,1,1, 14.199, 10508.709, 426.737, 52830.153 24/06/09,07:51:58,07,09,1, 11.9,1,1, 14.199, 10509.177, 428.215, 52830.398 24/06/09,07:51:58,08,09,1, 11.9,1,1, 14.199, 10508.601, 426.981, 52830.134 24/06/09,07:51:58,09,09,1, 11.9,1,1, 14.199, 10509.310, 427.396, 52830.678 24/06/09,07:51:58,10,09,1, 11.9,1,1, 14.199, 10509.182, 428.103, 52830.417 24/06/09,07:51:58,11,09,1, 11.9,1,1, 14.199, 10508.765, 426.583, 52830.237 24/06/09,07:51:58,12,09,1, 11.9,1,1, 14.199, 10509.368, 427.878, 52830.447 24/06/09,07:51:58,13,09,1, 11.9,1,1, 14.199, 10508.599, 427.437, 52829.878 24/06/09,07:51:58,14,09,1, 11.9,1,1, 14.199, 10508.774, 426.721, 52830.092 24/06/09,07:51:58,15,09,1, 11.9,1,1, 14.199, 10509.157, 428.245, 52830.389 24/06/09,07:51:58,16,09,1, 11.9,1,1, 14.199, 10508.590, 426.983, 52830.200 24/06/09,07:51:58,17,09,1, 11.9,1,1, 14.199, 10509.360, 427.422, 52830.710 24/06/09,07:51:58,18,09,1, 11.9,1,1, 14.199, 10509.184, 428.062, 52830.439 24/06/09,07:51:58,19,09,1, 11.9,1,1, 14.199, 10508.760, 426.596, 52830.149 24/06/09,07:51:59,00,09,1, 11.9,1,1, 14.203, 10508.752, 426.596, 52830.149 24/06/09,07:51:59,01,09,1, 11.9,1,1, 14.203, 10509.507, 427.641, 52830.655 24/06/09,07:51:59,02,09,1, 11.9,1,1, 14.203, 10509.026, 427.808, 52830.160 24/06/09,07:51:59,03,09,1, 11.9,1,1, 14.203, 10508.730, 426.590, 52830.002 24/06/09,07:51:59,04,09,1, 11.9,1,1, 14.203, 10509.282, 428.060, 52830.269 24/06/09,07:51:59,05,09,1, 11.9,1,1, 14.203, 10508.549, 427.149, 52829.899 24/06/09,07:51:59,06,09,1, 11.9,1,1, 14.203, 10509.007, 427.076, 52830.329 24/06/09,07:51:59,07,09,1, 11.9,1,1, 14.203, 10509.311, 428.300, 52830.441 24/06/09,07:51:59,08,09,1, 11.9,1,1, 14.203, 10508.768, 426.762, 52830.133 24/06/09,07:51:59,09,09,1, 11.9,1,1, 14.203, 10509.498, 427.638, 52830.634 24/06/09,07:51:59,10,09,1, 11.9,1,1, 14.203, 10508.967, 427.744, 52830.129 24/06/09,07:51:59,11,09,1, 11.9,1,1, 14.203, 10508.673, 426.605, 52830.021 24/06/09,07:51:59,12,09,1, 11.9,1,1, 14.203, 10509.187, 428.067, 52830.212 24/06/09,07:51:59,13,09,1, 11.9,1,1, 14.203, 10508.543, 427.155, 52829.954 24/06/09,07:51:59,14,09,1, 11.9,1,1, 14.203, 10509.070, 427.111, 52830.438 24/06/09,07:51:59,15,09,1, 11.9,1,1, 14.203, 10509.258, 428.257, 52830.379 24/06/09,07:51:59,16,09,1, 11.9,1,1, 14.203, 10508.848, 426.758, 52830.239 24/06/09,07:51:59,17,09,1, 11.9,1,1, 14.203, 10509.500, 427.710, 52830.602 24/06/09,07:51:59,18,09,1, 11.9,1,1, 14.203, 10508.977, 427.745, 52830.135 24/06/09,07:51:59,19,09,1, 11.9,1,1, 14.203, 10508.742, 426.548, 52829.996 24/06/09,07:52:00,00,09,1, 12.0,1,1, 14.203, 10508.735, 426.548, 52829.996 24/06/09,07:52:00,01,09,1, 12.0,1,1, 14.203, 10509.443, 427.864, 52830.318 24/06/09,07:52:00,02,09,1, 12.0,1,1, 14.203, 10508.707, 427.385, 52829.863 24/06/09,07:52:00,03,09,1, 12.0,1,1, 14.203, 10508.801, 426.758, 52830.129 24/06/09,07:52:00,04,09,1, 12.0,1,1, 14.203, 10509.238, 428.206, 52830.309 24/06/09,07:52:00,05,09,1, 12.0,1,1, 14.203, 10508.713, 426.951, 52830.092 24/06/09,07:52:00,06,09,1, 12.0,1,1, 14.203, 10509.394, 427.451, 52830.642 24/06/09,07:52:00,07,09,1, 12.0,1,1, 14.203, 10509.216, 428.043, 52830.180 24/06/09,07:52:00,08,09,1, 12.0,1,1, 14.203, 10508.897, 426.551, 52830.391 24/06/09,07:52:00,09,09,1, 12.0,1,1, 14.203, 10509.408, 427.740, 52829.562 24/06/09,07:52:00,10,09,1, 12.0,1,1, 14.203, 10508.263, 427.356, 52829.611 24/06/09,07:52:00,11,09,1, 12.0,1,1, 14.203, 10509.168, 426.798, 52830.522 24/06/09,07:52:00,12,09,1, 12.0,1,1, 14.203, 10508.868, 428.125, 52829.380 24/06/09,07:52:00,13,09,1, 12.0,1,1, 14.203, 10508.728, 427.027, 52830.732 24/06/09,07:52:00,14,09,1, 12.0,1,1, 14.203, 10509.894, 427.444, 52830.427 24/06/09,07:52:00,15,09,1, 12.0,1,1, 14.203, 10508.834, 427.884, 52829.509 24/06/09,07:52:00,16,09,1, 12.0,1,1, 14.203, 10509.176, 426.601, 52830.802 24/06/09,07:52:00,17,09,1, 12.0,1,1, 14.203, 10509.358, 427.723, 52829.381 24/06/09,07:52:00,18,09,1, 12.0,1,1, 14.203, 10508.182, 427.381, 52829.760 24/06/09,07:52:00,19,09,1, 12.0,1,1, 14.203, 10509.281, 426.871, 52830.566 24/06/09,07:52:01,00,09,1, 11.8,1,1, 14.203, 10509.278, 426.871, 52830.566 24/06/09,07:52:01,01,09,1, 11.8,1,1, 14.203, 10509.026, 427.933, 52829.086 24/06/09,07:52:01,02,09,1, 11.8,1,1, 14.203, 10508.303, 427.170, 52830.135 24/06/09,07:52:01,03,09,1, 11.8,1,1, 14.203, 10509.616, 427.154, 52830.537 24/06/09,07:52:01,04,09,1, 11.8,1,1, 14.203, 10508.991, 428.145, 52829.622 24/06/09,07:52:01,05,09,1, 11.8,1,1, 14.203, 10509.089, 426.810, 52830.961 24/06/09,07:52:01,06,09,1, 11.8,1,1, 14.203, 10509.783, 427.563, 52829.867 24/06/09,07:52:01,07,09,1, 11.8,1,1, 14.203, 10508.502, 427.573, 52829.612 24/06/09,07:52:01,08,09,1, 11.8,1,1, 14.203, 10509.123, 426.623, 52830.497 24/06/09,07:52:01,09,09,1, 11.8,1,1, 14.203, 10509.047, 427.975, 52829.163 24/06/09,07:52:01,10,09,1, 11.8,1,1, 14.203, 10508.338, 427.199, 52830.125 24/06/09,07:52:01,11,09,1, 11.8,1,1, 14.203, 10509.653, 427.208, 52830.517 24/06/09,07:52:01,12,09,1, 11.8,1,1, 14.203, 10508.978, 428.088, 52829.540 24/06/09,07:52:01,13,09,1, 11.8,1,1, 14.203, 10509.150, 426.784, 52830.892 24/06/09,07:52:01,14,09,1, 11.8,1,1, 14.203, 10509.739, 427.588, 52829.755 24/06/09,07:52:01,15,09,1, 11.8,1,1, 14.203, 10508.447, 427.532, 52829.486 24/06/09,07:52:01,16,09,1, 11.8,1,1, 14.203, 10509.169, 426.674, 52830.474 24/06/09,07:52:01,17,09,1, 11.8,1,1, 14.203, 10508.976, 428.016, 52828.999 24/06/09,07:52:01,18,09,1, 11.8,1,1, 14.203, 10508.418, 427.162, 52830.192 24/06/09,07:52:01,19,09,1, 11.8,1,1, 14.203, 10509.675, 427.261, 52830.539 24/06/09,07:52:02,00,09,1, 11.9,1,1, 14.206, 10509.670, 427.261, 52830.539 24/06/09,07:52:02,01,09,1, 11.9,1,1, 14.206, 10508.819, 428.022, 52828.794 24/06/09,07:52:02,02,09,1, 11.9,1,1, 14.206, 10508.853, 427.032, 52831.156 24/06/09,07:52:02,03,09,1, 11.9,1,1, 14.206, 10510.180, 427.352, 52830.256 24/06/09,07:52:02,04,09,1, 11.9,1,1, 14.206, 10508.612, 427.703, 52829.308 24/06/09,07:52:02,05,09,1, 11.9,1,1, 14.206, 10509.416, 426.622, 52831.168 24/06/09,07:52:02,06,09,1, 11.9,1,1, 14.206, 10509.336, 427.647, 52828.852 24/06/09,07:52:02,07,09,1, 11.9,1,1, 14.206, 10508.053, 427.292, 52829.766 24/06/09,07:52:02,08,09,1, 11.9,1,1, 14.206, 10509.649, 426.942, 52830.797 24/06/09,07:52:02,09,09,1, 11.9,1,1, 14.206, 10508.820, 428.043, 52828.807 24/06/09,07:52:02,10,09,1, 11.9,1,1, 14.206, 10508.880, 427.001, 52831.198 24/06/09,07:52:02,11,09,1, 11.9,1,1, 14.206, 10510.165, 427.421, 52830.187 24/06/09,07:52:02,12,09,1, 11.9,1,1, 14.206, 10508.562, 427.685, 52829.303 24/06/09,07:52:02,13,09,1, 11.9,1,1, 14.206, 10509.407, 426.580, 52831.223 24/06/09,07:52:02,14,09,1, 11.9,1,1, 14.206, 10509.317, 427.656, 52828.887 24/06/09,07:52:02,15,09,1, 11.9,1,1, 14.206, 10508.061, 427.273, 52829.861 24/06/09,07:52:02,16,09,1, 11.9,1,1, 14.206, 10509.724, 426.943, 52830.788 24/06/09,07:52:02,17,09,1, 11.9,1,1, 14.206, 10508.888, 428.064, 52828.909 24/06/09,07:52:02,18,09,1, 11.9,1,1, 14.206, 10508.944, 426.977, 52831.246 24/06/09,07:52:02,19,09,1, 11.9,1,1, 14.206, 10510.155, 427.385, 52830.038 24/06/09,07:52:03,00,09,1, 11.9,1,1, 14.205, 10510.154, 427.385, 52830.038 24/06/09,07:52:03,01,09,1, 11.9,1,1, 14.205, 10508.811, 427.969, 52829.162 24/06/09,07:52:03,02,09,1, 11.9,1,1, 14.205, 10509.339, 426.775, 52831.513 24/06/09,07:52:03,03,09,1, 11.9,1,1, 14.205, 10509.902, 427.453, 52829.433 24/06/09,07:52:03,04,09,1, 11.9,1,1, 14.205, 10508.261, 427.418, 52829.492 24/06/09,07:52:03,05,09,1, 11.9,1,1, 14.205, 10509.504, 426.686, 52830.837 24/06/09,07:52:03,06,09,1, 11.9,1,1, 14.205, 10508.899, 427.900, 52828.511 24/06/09,07:52:03,07,09,1, 11.9,1,1, 14.205, 10508.463, 427.137, 52830.638 24/06/09,07:52:03,08,09,1, 11.9,1,1, 14.205, 10510.103, 427.186, 52830.548 24/06/09,07:52:03,09,09,1, 11.9,1,1, 14.205, 10508.827, 427.937, 52829.100 24/06/09,07:52:03,10,09,1, 11.9,1,1, 14.205, 10509.372, 426.710, 52831.376 24/06/09,07:52:03,11,09,1, 11.9,1,1, 14.205, 10509.783, 427.463, 52829.301 24/06/09,07:52:03,12,09,1, 11.9,1,1, 14.205, 10508.186, 427.315, 52829.366 24/06/09,07:52:03,13,09,1, 11.9,1,1, 14.205, 10509.529, 426.668, 52830.749 24/06/09,07:52:03,14,09,1, 11.9,1,1, 14.205, 10508.895, 427.908, 52828.554 24/06/09,07:52:03,15,09,1, 11.9,1,1, 14.205, 10508.506, 427.084, 52830.698 24/06/09,07:52:03,16,09,1, 11.9,1,1, 14.205, 10510.182, 427.258, 52830.585 24/06/09,07:52:03,17,09,1, 11.9,1,1, 14.205, 10508.726, 427.862, 52829.184 24/06/09,07:52:03,18,09,1, 11.9,1,1, 14.205, 10509.450, 426.682, 52831.387 24/06/09,07:52:03,19,09,1, 11.9,1,1, 14.205, 10509.760, 427.465, 52829.142 24/06/09,07:52:04,00,09,1, 12.0,1,1, 14.202, 10509.753, 427.465, 52829.142 24/06/09,07:52:04,01,09,1, 12.0,1,1, 14.202, 10508.871, 427.609, 52829.467 24/06/09,07:52:04,02,09,1, 12.0,1,1, 14.202, 10509.251, 426.468, 52830.475 24/06/09,07:52:04,03,09,1, 12.0,1,1, 14.202, 10509.336, 427.720, 52829.100 24/06/09,07:52:04,04,09,1, 12.0,1,1, 14.202, 10508.340, 427.178, 52829.747 24/06/09,07:52:04,05,09,1, 12.0,1,1, 14.202, 10509.579, 426.875, 52830.469 24/06/09,07:52:04,06,09,1, 12.0,1,1, 14.202, 10509.095, 428.101, 52829.411 24/06/09,07:52:04,07,09,1, 12.0,1,1, 14.202, 10509.096, 426.870, 52830.966 24/06/09,07:52:04,08,09,1, 12.0,1,1, 14.202, 10510.033, 427.388, 52830.205 24/06/09,07:52:04,09,09,1, 12.0,1,1, 14.202, 10508.836, 427.646, 52829.567 24/06/09,07:52:04,10,09,1, 12.0,1,1, 14.202, 10509.250, 426.496, 52830.504 24/06/09,07:52:04,11,09,1, 12.0,1,1, 14.202, 10509.285, 427.707, 52829.052 24/06/09,07:52:04,12,09,1, 12.0,1,1, 14.202, 10508.356, 427.166, 52829.764 24/06/09,07:52:04,13,09,1, 12.0,1,1, 14.202, 10509.553, 426.991, 52830.341 24/06/09,07:52:04,14,09,1, 12.0,1,1, 14.202, 10509.143, 428.074, 52829.418 24/06/09,07:52:04,15,09,1, 12.0,1,1, 14.202, 10509.116, 426.845, 52830.841 24/06/09,07:52:04,16,09,1, 12.0,1,1, 14.202, 10509.983, 427.409, 52830.115 24/06/09,07:52:04,17,09,1, 12.0,1,1, 14.202, 10508.791, 427.603, 52829.465 24/06/09,07:52:04,18,09,1, 12.0,1,1, 14.202, 10509.230, 426.453, 52830.380 24/06/09,07:52:04,19,09,1, 12.0,1,1, 14.202, 10509.268, 427.754, 52829.060 24/06/09,07:52:05,00,09,1, 11.9,1,1, 14.205, 10509.261, 427.754, 52829.060 24/06/09,07:52:05,01,09,1, 11.9,1,1, 14.205, 10508.550, 427.375, 52829.470 24/06/09,07:52:05,02,09,1, 11.9,1,1, 14.205, 10509.289, 426.603, 52830.268 24/06/09,07:52:05,03,09,1, 11.9,1,1, 14.205, 10509.118, 427.949, 52828.969 24/06/09,07:52:05,04,09,1, 11.9,1,1, 14.205, 10508.689, 427.019, 52830.296 24/06/09,07:52:05,05,09,1, 11.9,1,1, 14.205, 10509.977, 427.221, 52830.507 24/06/09,07:52:05,06,09,1, 11.9,1,1, 14.205, 10509.127, 427.945, 52829.564 24/06/09,07:52:05,07,09,1, 11.9,1,1, 14.205, 10509.372, 426.537, 52830.852 24/06/09,07:52:05,08,09,1, 11.9,1,1, 14.205, 10509.790, 427.511, 52829.567 24/06/09,07:52:05,09,09,1, 11.9,1,1, 14.205, 10508.443, 427.349, 52829.494 24/06/09,07:52:05,10,09,1, 11.9,1,1, 14.205, 10509.344, 426.611, 52830.265 24/06/09,07:52:05,11,09,1, 11.9,1,1, 14.205, 10509.127, 427.982, 52829.147 24/06/09,07:52:05,12,09,1, 11.9,1,1, 14.205, 10508.793, 427.007, 52830.475 24/06/09,07:52:05,13,09,1, 11.9,1,1, 14.205, 10510.028, 427.229, 52830.464 24/06/09,07:52:05,14,09,1, 11.9,1,1, 14.205, 10509.110, 427.892, 52829.596 24/06/09,07:52:05,15,09,1, 11.9,1,1, 14.205, 10509.385, 426.578, 52830.925 24/06/09,07:52:05,16,09,1, 11.9,1,1, 14.205, 10509.687, 427.547, 52829.466 24/06/09,07:52:05,17,09,1, 11.9,1,1, 14.205, 10508.458, 427.266, 52829.463 24/06/09,07:52:05,18,09,1, 11.9,1,1, 14.205, 10509.325, 426.647, 52830.340 24/06/09,07:52:05,19,09,1, 11.9,1,1, 14.205, 10509.120, 427.962, 52829.174 24/06/09,07:52:06,00,09,1, 11.9,1,1, 14.205, 10509.119, 427.962, 52829.174 24/06/09,07:52:06,01,09,1, 11.9,1,1, 14.205, 10508.395, 427.082, 52829.765 24/06/09,07:52:06,02,09,1, 11.9,1,1, 14.205, 10509.628, 426.867, 52830.464 24/06/09,07:52:06,03,09,1, 11.9,1,1, 14.205, 10509.110, 427.975, 52829.341 24/06/09,07:52:06,04,09,1, 11.9,1,1, 14.205, 10509.139, 426.777, 52830.858 24/06/09,07:52:06,05,09,1, 11.9,1,1, 14.205, 10510.061, 427.329, 52830.074 24/06/09,07:52:06,06,09,1, 11.9,1,1, 14.205, 10508.843, 427.522, 52829.539 24/06/09,07:52:06,07,09,1, 11.9,1,1, 14.205, 10509.359, 426.421, 52830.488 24/06/09,07:52:06,08,09,1, 11.9,1,1, 14.205, 10509.280, 427.689, 52829.068 24/06/09,07:52:06,09,09,1, 11.9,1,1, 14.205, 10508.363, 427.077, 52829.817 24/06/09,07:52:06,10,09,1, 11.9,1,1, 14.205, 10509.660, 426.887, 52830.311 24/06/09,07:52:06,11,09,1, 11.9,1,1, 14.205, 10509.179, 427.973, 52829.387 24/06/09,07:52:06,12,09,1, 11.9,1,1, 14.205, 10509.244, 426.772, 52830.811 24/06/09,07:52:06,13,09,1, 11.9,1,1, 14.205, 10510.099, 427.356, 52830.019 24/06/09,07:52:06,14,09,1, 11.9,1,1, 14.205, 10508.806, 427.515, 52829.432 24/06/09,07:52:06,15,09,1, 11.9,1,1, 14.205, 10509.346, 426.437, 52830.408 24/06/09,07:52:06,16,09,1, 11.9,1,1, 14.205, 10509.277, 427.684, 52829.023 24/06/09,07:52:06,17,09,1, 11.9,1,1, 14.205, 10508.422, 427.125, 52829.964 24/06/09,07:52:06,18,09,1, 11.9,1,1, 14.205, 10509.626, 426.954, 52830.482 24/06/09,07:52:06,19,09,1, 11.9,1,1, 14.205, 10509.176, 427.997, 52829.428 24/06/09,07:52:07,00,09,1, 11.8,1,1, 14.204, 10509.169, 427.997, 52829.428 24/06/09,07:52:07,01,09,1, 11.8,1,1, 14.204, 10508.730, 426.962, 52830.328 24/06/09,07:52:07,02,09,1, 11.8,1,1, 14.204, 10509.927, 427.143, 52830.396 24/06/09,07:52:07,03,09,1, 11.8,1,1, 14.204, 10509.185, 427.851, 52829.565 24/06/09,07:52:07,04,09,1, 11.8,1,1, 14.204, 10509.411, 426.489, 52830.793 24/06/09,07:52:07,05,09,1, 11.8,1,1, 14.204, 10509.748, 427.475, 52829.508 24/06/09,07:52:07,06,09,1, 11.8,1,1, 14.204, 10508.471, 427.259, 52829.387 24/06/09,07:52:07,07,09,1, 11.8,1,1, 14.204, 10509.374, 426.581, 52830.279 24/06/09,07:52:07,08,09,1, 11.8,1,1, 14.204, 10509.092, 427.909, 52829.083 24/06/09,07:52:07,09,09,1, 11.8,1,1, 14.204, 10508.730, 426.913, 52830.338 24/06/09,07:52:07,10,09,1, 11.8,1,1, 14.204, 10510.010, 427.193, 52830.431 24/06/09,07:52:07,11,09,1, 11.8,1,1, 14.204, 10509.153, 427.860, 52829.610 24/06/09,07:52:07,12,09,1, 11.8,1,1, 14.204, 10509.371, 426.482, 52830.758 24/06/09,07:52:07,13,09,1, 11.8,1,1, 14.204, 10509.757, 427.478, 52829.368 24/06/09,07:52:07,14,09,1, 11.8,1,1, 14.204, 10508.490, 427.214, 52829.496 24/06/09,07:52:07,15,09,1, 11.8,1,1, 14.204, 10509.342, 426.584, 52830.214 24/06/09,07:52:07,16,09,1, 11.8,1,1, 14.204, 10509.113, 427.893, 52828.963 24/06/09,07:52:07,17,09,1, 11.8,1,1, 14.204, 10508.874, 426.928, 52830.420 24/06/09,07:52:07,18,09,1, 11.8,1,1, 14.204, 10510.037, 427.161, 52830.438 24/06/09,07:52:07,19,09,1, 11.8,1,1, 14.204, 10509.157, 427.756, 52829.501 24/06/09,07:52:08,00,09,1, 11.9,1,1, 14.208, 10509.152, 427.756, 52829.501 24/06/09,07:52:08,01,09,1, 11.9,1,1, 14.208, 10509.125, 426.737, 52830.814 24/06/09,07:52:08,02,09,1, 11.9,1,1, 14.208, 10510.151, 427.305, 52830.071 24/06/09,07:52:08,03,09,1, 11.9,1,1, 14.208, 10508.925, 427.532, 52829.498 24/06/09,07:52:08,04,09,1, 11.9,1,1, 14.208, 10509.357, 426.418, 52830.514 24/06/09,07:52:08,05,09,1, 11.9,1,1, 14.208, 10509.372, 427.703, 52829.017 24/06/09,07:52:08,06,09,1, 11.9,1,1, 14.208, 10508.468, 427.087, 52829.684 24/06/09,07:52:08,07,09,1, 11.9,1,1, 14.208, 10509.680, 426.869, 52830.290 24/06/09,07:52:08,08,09,1, 11.9,1,1, 14.208, 10509.198, 427.982, 52829.275 24/06/09,07:52:08,09,09,1, 11.9,1,1, 14.208, 10509.239, 426.732, 52830.771 24/06/09,07:52:08,10,09,1, 11.9,1,1, 14.208, 10510.132, 427.287, 52830.082 24/06/09,07:52:08,11,09,1, 11.9,1,1, 14.208, 10508.847, 427.512, 52829.495 24/06/09,07:52:08,12,09,1, 11.9,1,1, 14.208, 10509.368, 426.438, 52830.420 24/06/09,07:52:08,13,09,1, 11.9,1,1, 14.208, 10509.329, 427.685, 52829.058 24/06/09,07:52:08,14,09,1, 11.9,1,1, 14.208, 10508.420, 427.098, 52829.848 24/06/09,07:52:08,15,09,1, 11.9,1,1, 14.208, 10509.645, 426.899, 52830.294 24/06/09,07:52:08,16,09,1, 11.9,1,1, 14.208, 10509.236, 428.031, 52829.450 24/06/09,07:52:08,17,09,1, 11.9,1,1, 14.208, 10509.219, 426.742, 52830.801 24/06/09,07:52:08,18,09,1, 11.9,1,1, 14.208, 10510.101, 427.305, 52829.963 24/06/09,07:52:08,19,09,1, 11.9,1,1, 14.208, 10508.847, 427.530, 52829.342 24/06/09,07:52:09,00,09,1, 11.9,1,1, 14.210, 10508.844, 427.530, 52829.342 24/06/09,07:52:09,01,09,1, 11.9,1,1, 14.210, 10509.411, 426.474, 52830.727 24/06/09,07:52:09,02,09,1, 11.9,1,1, 14.210, 10509.836, 427.396, 52829.567 24/06/09,07:52:09,03,09,1, 11.9,1,1, 14.210, 10508.570, 427.227, 52829.418 24/06/09,07:52:09,04,09,1, 11.9,1,1, 14.210, 10509.368, 426.459, 52830.178 24/06/09,07:52:09,05,09,1, 11.9,1,1, 14.210, 10509.188, 427.817, 52829.043 24/06/09,07:52:09,06,09,1, 11.9,1,1, 14.210, 10508.725, 426.899, 52830.366 24/06/09,07:52:09,07,09,1, 11.9,1,1, 14.210, 10509.972, 427.079, 52830.335 24/06/09,07:52:09,08,09,1, 11.9,1,1, 14.210, 10509.208, 427.831, 52829.528 24/06/09,07:52:09,09,09,1, 11.9,1,1, 14.210, 10509.417, 426.499, 52830.761 24/06/09,07:52:09,10,09,1, 11.9,1,1, 14.210, 10509.844, 427.421, 52829.554 24/06/09,07:52:09,11,09,1, 11.9,1,1, 14.210, 10508.554, 427.231, 52829.479 24/06/09,07:52:09,12,09,1, 11.9,1,1, 14.210, 10509.427, 426.524, 52830.349 24/06/09,07:52:09,13,09,1, 11.9,1,1, 14.210, 10509.157, 427.881, 52829.075 24/06/09,07:52:09,14,09,1, 11.9,1,1, 14.210, 10508.766, 426.881, 52830.296 24/06/09,07:52:09,15,09,1, 11.9,1,1, 14.210, 10510.039, 427.107, 52830.357 24/06/09,07:52:09,16,09,1, 11.9,1,1, 14.210, 10509.208, 427.793, 52829.551 24/06/09,07:52:09,17,09,1, 11.9,1,1, 14.210, 10509.420, 426.397, 52830.717 24/06/09,07:52:09,18,09,1, 11.9,1,1, 14.210, 10509.814, 427.425, 52829.372 24/06/09,07:52:09,19,09,1, 11.9,1,1, 14.210, 10508.554, 427.171, 52829.416 24/06/09,07:52:10,00,09,1, 12.0,1,1, 14.211, 10508.552, 427.171, 52829.416 24/06/09,07:52:10,01,09,1, 12.0,1,1, 14.211, 10509.484, 426.232, 52830.155 24/06/09,07:52:10,02,09,1, 12.0,1,1, 14.211, 10509.228, 427.542, 52829.139 24/06/09,07:52:10,03,09,1, 12.0,1,1, 14.211, 10508.757, 427.115, 52830.129 24/06/09,07:52:10,04,09,1, 12.0,1,1, 14.211, 10509.418, 426.612, 52829.694 24/06/09,07:52:10,05,09,1, 12.0,1,1, 14.211, 10509.096, 427.971, 52829.600 24/06/09,07:52:10,06,09,1, 12.0,1,1, 14.211, 10509.406, 426.739, 52830.717 24/06/09,07:52:10,07,09,1, 12.0,1,1, 14.211, 10509.858, 427.149, 52829.844 24/06/09,07:52:10,08,09,1, 12.0,1,1, 14.211, 10509.069, 427.597, 52830.126 24/06/09,07:52:10,09,09,1, 12.0,1,1, 14.211, 10509.463, 426.231, 52830.095 24/06/09,07:52:10,10,09,1, 12.0,1,1, 14.211, 10509.216, 427.548, 52829.056 24/06/09,07:52:10,11,09,1, 12.0,1,1, 14.211, 10508.721, 427.063, 52830.168 24/06/09,07:52:10,12,09,1, 12.0,1,1, 14.211, 10509.421, 426.644, 52829.703 24/06/09,07:52:10,13,09,1, 12.0,1,1, 14.211, 10509.143, 427.982, 52829.737 24/06/09,07:52:10,14,09,1, 12.0,1,1, 14.211, 10509.350, 426.656, 52830.797 24/06/09,07:52:10,15,09,1, 12.0,1,1, 14.211, 10509.806, 427.165, 52829.632 24/06/09,07:52:10,16,09,1, 12.0,1,1, 14.211, 10509.110, 427.548, 52829.982 24/06/09,07:52:10,17,09,1, 12.0,1,1, 14.211, 10509.456, 426.226, 52830.013 24/06/09,07:52:10,18,09,1, 12.0,1,1, 14.211, 10509.227, 427.549, 52828.996 24/06/09,07:52:10,19,09,1, 12.0,1,1, 14.211, 10508.799, 427.045, 52830.101 24/06/09,07:52:11,00,09,1, 11.8,1,1, 14.210, 10508.794, 427.045, 52830.101 24/06/09,07:52:11,01,09,1, 11.8,1,1, 14.210, 10509.347, 426.290, 52829.699 24/06/09,07:52:11,02,09,1, 11.8,1,1, 14.210, 10509.068, 427.790, 52829.105 24/06/09,07:52:11,03,09,1, 11.8,1,1, 14.210, 10508.927, 426.937, 52830.302 24/06/09,07:52:11,04,09,1, 11.8,1,1, 14.210, 10509.708, 426.872, 52829.810 24/06/09,07:52:11,05,09,1, 11.8,1,1, 14.210, 10509.285, 427.932, 52829.904 24/06/09,07:52:11,06,09,1, 11.8,1,1, 14.210, 10509.597, 426.487, 52830.632 24/06/09,07:52:11,07,09,1, 11.8,1,1, 14.210, 10509.697, 427.289, 52829.406 24/06/09,07:52:11,08,09,1, 11.8,1,1, 14.210, 10508.934, 427.344, 52829.877 24/06/09,07:52:11,09,09,1, 11.8,1,1, 14.210, 10509.312, 426.284, 52829.731 24/06/09,07:52:11,10,09,1, 11.8,1,1, 14.210, 10509.094, 427.808, 52829.158 24/06/09,07:52:11,11,09,1, 11.8,1,1, 14.210, 10508.904, 426.925, 52830.385 24/06/09,07:52:11,12,09,1, 11.8,1,1, 14.210, 10509.736, 426.939, 52829.889 24/06/09,07:52:11,13,09,1, 11.8,1,1, 14.210, 10509.273, 427.900, 52829.990 24/06/09,07:52:11,14,09,1, 11.8,1,1, 14.210, 10509.632, 426.392, 52830.707 24/06/09,07:52:11,15,09,1, 11.8,1,1, 14.210, 10509.627, 427.343, 52829.368 24/06/09,07:52:11,16,09,1, 11.8,1,1, 14.210, 10508.910, 427.289, 52829.870 24/06/09,07:52:11,17,09,1, 11.8,1,1, 14.210, 10509.360, 426.282, 52829.755 24/06/09,07:52:11,18,09,1, 11.8,1,1, 14.210, 10509.052, 427.767, 52829.193 24/06/09,07:52:11,19,09,1, 11.8,1,1, 14.210, 10509.012, 426.900, 52830.391 24/06/09,07:52:12,00,09,1, 12.0,1,1, 14.208, 10509.011, 426.900, 52830.391 24/06/09,07:52:12,01,09,1, 12.0,1,1, 14.208, 10509.516, 426.513, 52830.316 24/06/09,07:52:12,02,09,1, 12.0,1,1, 14.208, 10509.200, 427.815, 52829.109 24/06/09,07:52:12,03,09,1, 12.0,1,1, 14.208, 10509.004, 426.702, 52830.488 24/06/09,07:52:12,04,09,1, 12.0,1,1, 14.208, 10510.162, 427.088, 52830.242 24/06/09,07:52:12,05,09,1, 12.0,1,1, 14.208, 10509.151, 427.623, 52829.497 24/06/09,07:52:12,06,09,1, 12.0,1,1, 14.208, 10509.424, 426.341, 52830.579 24/06/09,07:52:12,07,09,1, 12.0,1,1, 14.208, 10509.611, 427.436, 52829.165 24/06/09,07:52:12,08,09,1, 12.0,1,1, 14.208, 10508.481, 427.060, 52829.508 24/06/09,07:52:12,09,09,1, 12.0,1,1, 14.208, 10509.472, 426.547, 52830.190 24/06/09,07:52:12,10,09,1, 12.0,1,1, 14.208, 10509.253, 427.804, 52829.166 24/06/09,07:52:12,11,09,1, 12.0,1,1, 14.208, 10509.062, 426.725, 52830.583 24/06/09,07:52:12,12,09,1, 12.0,1,1, 14.208, 10510.157, 427.113, 52830.294 24/06/09,07:52:12,13,09,1, 12.0,1,1, 14.208, 10509.190, 427.626, 52829.616 24/06/09,07:52:12,14,09,1, 12.0,1,1, 14.208, 10509.447, 426.322, 52830.677 24/06/09,07:52:12,15,09,1, 12.0,1,1, 14.208, 10509.609, 427.419, 52829.198 24/06/09,07:52:12,16,09,1, 12.0,1,1, 14.208, 10508.484, 427.010, 52829.492 24/06/09,07:52:12,17,09,1, 12.0,1,1, 14.208, 10509.538, 426.564, 52830.249 24/06/09,07:52:12,18,09,1, 12.0,1,1, 14.208, 10509.198, 427.844, 52829.209 24/06/09,07:52:12,19,09,1, 12.0,1,1, 14.208, 10509.036, 426.698, 52830.597 24/06/09,07:52:13,00,09,1, 11.9,1,1, 14.205, 10509.036, 426.698, 52830.597 24/06/09,07:52:13,01,09,1, 11.9,1,1, 14.205, 10509.720, 426.732, 52830.226 24/06/09,07:52:13,02,09,1, 11.9,1,1, 14.205, 10509.224, 427.858, 52829.378 24/06/09,07:52:13,03,09,1, 11.9,1,1, 14.205, 10509.288, 426.571, 52830.816 24/06/09,07:52:13,04,09,1, 11.9,1,1, 14.205, 10510.102, 427.218, 52829.900 24/06/09,07:52:13,05,09,1, 11.9,1,1, 14.205, 10508.863, 427.349, 52829.474 24/06/09,07:52:13,06,09,1, 11.9,1,1, 14.205, 10509.338, 426.212, 52830.407 24/06/09,07:52:13,07,09,1, 11.9,1,1, 14.205, 10509.299, 427.570, 52828.922 24/06/09,07:52:13,08,09,1, 11.9,1,1, 14.205, 10508.532, 426.977, 52829.783 24/06/09,07:52:13,09,09,1, 11.9,1,1, 14.205, 10509.770, 426.784, 52830.245 24/06/09,07:52:13,10,09,1, 11.9,1,1, 14.205, 10509.247, 427.872, 52829.476 24/06/09,07:52:13,11,09,1, 11.9,1,1, 14.205, 10509.268, 426.543, 52830.804 24/06/09,07:52:13,12,09,1, 11.9,1,1, 14.205, 10510.063, 427.203, 52829.912 24/06/09,07:52:13,13,09,1, 11.9,1,1, 14.205, 10508.855, 427.331, 52829.459 24/06/09,07:52:13,14,09,1, 11.9,1,1, 14.205, 10509.378, 426.288, 52830.270 24/06/09,07:52:13,15,09,1, 11.9,1,1, 14.205, 10509.313, 427.608, 52828.896 24/06/09,07:52:13,16,09,1, 11.9,1,1, 14.205, 10508.567, 426.948, 52829.838 24/06/09,07:52:13,17,09,1, 11.9,1,1, 14.205, 10509.787, 426.788, 52830.266 24/06/09,07:52:13,18,09,1, 11.9,1,1, 14.205, 10509.245, 427.816, 52829.338 24/06/09,07:52:13,19,09,1, 11.9,1,1, 14.205, 10509.348, 426.524, 52830.693 24/06/09,07:52:14,00,09,1, 11.9,1,1, 14.210, 10509.344, 426.524, 52830.693 24/06/09,07:52:14,01,09,1, 11.9,1,1, 14.210, 10510.002, 426.971, 52830.378 24/06/09,07:52:14,02,09,1, 11.9,1,1, 14.210, 10509.197, 427.742, 52829.500 24/06/09,07:52:14,03,09,1, 11.9,1,1, 14.210, 10509.459, 426.373, 52830.746 24/06/09,07:52:14,04,09,1, 11.9,1,1, 14.210, 10509.835, 427.256, 52829.511 24/06/09,07:52:14,05,09,1, 11.9,1,1, 14.210, 10508.570, 427.159, 52829.317 24/06/09,07:52:14,06,09,1, 11.9,1,1, 14.210, 10509.364, 426.343, 52830.072 24/06/09,07:52:14,07,09,1, 11.9,1,1, 14.210, 10509.151, 427.708, 52829.072 24/06/09,07:52:14,08,09,1, 11.9,1,1, 14.210, 10508.712, 426.766, 52830.179 24/06/09,07:52:14,09,09,1, 11.9,1,1, 14.210, 10509.954, 426.952, 52830.215 24/06/09,07:52:14,10,09,1, 11.9,1,1, 14.210, 10509.212, 427.689, 52829.420 24/06/09,07:52:14,11,09,1, 11.9,1,1, 14.210, 10509.390, 426.313, 52830.630 24/06/09,07:52:14,12,09,1, 11.9,1,1, 14.210, 10509.784, 427.254, 52829.421 24/06/09,07:52:14,13,09,1, 11.9,1,1, 14.210, 10508.604, 427.110, 52829.413 24/06/09,07:52:14,14,09,1, 11.9,1,1, 14.210, 10509.315, 426.379, 52830.126 24/06/09,07:52:14,15,09,1, 11.9,1,1, 14.210, 10509.193, 427.700, 52829.006 24/06/09,07:52:14,16,09,1, 11.9,1,1, 14.210, 10508.772, 426.744, 52830.229 24/06/09,07:52:14,17,09,1, 11.9,1,1, 14.210, 10510.030, 427.001, 52830.255 24/06/09,07:52:14,18,09,1, 11.9,1,1, 14.210, 10509.229, 427.680, 52829.408 24/06/09,07:52:14,19,09,1, 11.9,1,1, 14.210, 10509.403, 426.348, 52830.588 24/06/09,07:52:15,00,09,1, 12.0,1,1, 14.213, 10509.403, 426.348, 52830.588 24/06/09,07:52:15,01,09,1, 12.0,1,1, 14.213, 10510.098, 427.049, 52830.159 24/06/09,07:52:15,02,09,1, 12.0,1,1, 14.213, 10509.082, 427.478, 52829.472 24/06/09,07:52:15,03,09,1, 12.0,1,1, 14.213, 10509.403, 426.269, 52830.501 24/06/09,07:52:15,04,09,1, 12.0,1,1, 14.213, 10509.511, 427.364, 52829.119 24/06/09,07:52:15,05,09,1, 12.0,1,1, 14.213, 10508.412, 426.931, 52829.581 24/06/09,07:52:15,06,09,1, 12.0,1,1, 14.213, 10509.503, 426.521, 52830.165 24/06/09,07:52:15,07,09,1, 12.0,1,1, 14.213, 10509.136, 427.797, 52829.158 24/06/09,07:52:15,08,09,1, 12.0,1,1, 14.213, 10509.048, 426.604, 52830.684 24/06/09,07:52:15,09,09,1, 12.0,1,1, 14.213, 10510.078, 427.036, 52830.095 24/06/09,07:52:15,10,09,1, 12.0,1,1, 14.213, 10509.041, 427.448, 52829.533 24/06/09,07:52:15,11,09,1, 12.0,1,1, 14.213, 10509.386, 426.203, 52830.527 24/06/09,07:52:15,12,09,1, 12.0,1,1, 14.213, 10509.397, 427.392, 52829.088 24/06/09,07:52:15,13,09,1, 12.0,1,1, 14.213, 10508.463, 426.881, 52829.612 24/06/09,07:52:15,14,09,1, 12.0,1,1, 14.213, 10509.500, 426.529, 52830.196 24/06/09,07:52:15,15,09,1, 12.0,1,1, 14.213, 10509.165, 427.771, 52829.176 24/06/09,07:52:15,16,09,1, 12.0,1,1, 14.213, 10509.104, 426.570, 52830.585 24/06/09,07:52:15,17,09,1, 12.0,1,1, 14.213, 10510.127, 427.025, 52830.018 24/06/09,07:52:15,18,09,1, 12.0,1,1, 14.213, 10509.063, 427.406, 52829.521 24/06/09,07:52:15,19,09,1, 12.0,1,1, 14.213, 10509.355, 426.148, 52830.415 24/06/09,07:52:16,00,09,1, 11.9,1,1, 14.214, 10509.353, 426.148, 52830.415 24/06/09,07:52:16,01,09,1, 11.9,1,1, 14.214, 10509.964, 427.155, 52829.692 24/06/09,07:52:16,02,09,1, 11.9,1,1, 14.214, 10508.754, 427.202, 52829.395 24/06/09,07:52:16,03,09,1, 11.9,1,1, 14.214, 10509.316, 426.175, 52830.195 24/06/09,07:52:16,04,09,1, 11.9,1,1, 14.214, 10509.206, 427.547, 52828.939 24/06/09,07:52:16,05,09,1, 11.9,1,1, 14.214, 10508.501, 426.847, 52829.898 24/06/09,07:52:16,06,09,1, 11.9,1,1, 14.214, 10509.787, 426.762, 52830.204 24/06/09,07:52:16,07,09,1, 11.9,1,1, 14.214, 10509.187, 427.736, 52829.417 24/06/09,07:52:16,08,09,1, 11.9,1,1, 14.214, 10509.334, 426.384, 52830.676 24/06/09,07:52:16,09,09,1, 11.9,1,1, 14.214, 10509.895, 427.168, 52829.725 24/06/09,07:52:16,10,09,1, 11.9,1,1, 14.214, 10508.755, 427.159, 52829.455 24/06/09,07:52:16,11,09,1, 11.9,1,1, 14.214, 10509.302, 426.197, 52830.142 24/06/09,07:52:16,12,09,1, 11.9,1,1, 14.214, 10509.189, 427.561, 52828.951 24/06/09,07:52:16,13,09,1, 11.9,1,1, 14.214, 10508.539, 426.767, 52829.937 24/06/09,07:52:16,14,09,1, 11.9,1,1, 14.214, 10509.804, 426.819, 52830.310 24/06/09,07:52:16,15,09,1, 11.9,1,1, 14.214, 10509.180, 427.741, 52829.466 24/06/09,07:52:16,16,09,1, 11.9,1,1, 14.214, 10509.320, 426.344, 52830.739 24/06/09,07:52:16,17,09,1, 11.9,1,1, 14.214, 10509.867, 427.166, 52829.583 24/06/09,07:52:16,18,09,1, 11.9,1,1, 14.214, 10508.712, 427.133, 52829.398 24/06/09,07:52:16,19,09,1, 11.9,1,1, 14.214, 10509.234, 426.189, 52830.186 24/06/09,07:52:17,00,09,1, 12.0,1,1, 14.210, 10509.228, 426.189, 52830.186 24/06/09,07:52:17,01,09,1, 12.0,1,1, 14.210, 10509.631, 427.209, 52829.254 24/06/09,07:52:17,02,09,1, 12.0,1,1, 14.210, 10508.437, 426.923, 52829.353 24/06/09,07:52:17,03,09,1, 12.0,1,1, 14.210, 10509.298, 426.250, 52830.052 24/06/09,07:52:17,04,09,1, 12.0,1,1, 14.210, 10509.024, 427.672, 52829.130 24/06/09,07:52:17,05,09,1, 12.0,1,1, 14.210, 10508.794, 426.604, 52830.414 24/06/09,07:52:17,06,09,1, 12.0,1,1, 14.210, 10509.949, 426.865, 52830.190 24/06/09,07:52:17,07,09,1, 12.0,1,1, 14.210, 10509.115, 427.549, 52829.594 24/06/09,07:52:17,08,09,1, 12.0,1,1, 14.210, 10509.341, 426.162, 52830.613 24/06/09,07:52:17,09,09,1, 12.0,1,1, 14.210, 10509.556, 427.226, 52829.238 24/06/09,07:52:17,10,09,1, 12.0,1,1, 14.210, 10508.453, 426.890, 52829.477 24/06/09,07:52:17,11,09,1, 12.0,1,1, 14.210, 10509.299, 426.308, 52830.032 24/06/09,07:52:17,12,09,1, 12.0,1,1, 14.210, 10509.058, 427.668, 52829.083 24/06/09,07:52:17,13,09,1, 12.0,1,1, 14.210, 10508.780, 426.593, 52830.384 24/06/09,07:52:17,14,09,1, 12.0,1,1, 14.210, 10509.925, 426.941, 52830.158 24/06/09,07:52:17,15,09,1, 12.0,1,1, 14.210, 10509.079, 427.524, 52829.591 24/06/09,07:52:17,16,09,1, 12.0,1,1, 14.210, 10509.343, 426.103, 52830.412 24/06/09,07:52:17,17,09,1, 12.0,1,1, 14.210, 10509.537, 427.218, 52829.165 24/06/09,07:52:17,18,09,1, 12.0,1,1, 14.210, 10508.435, 426.876, 52829.479 24/06/09,07:52:17,19,09,1, 12.0,1,1, 14.210, 10509.305, 426.293, 52830.137 24/06/09,07:52:18,00,09,1, 11.9,1,1, 14.211, 10509.303, 426.293, 52830.137 24/06/09,07:52:18,01,09,1, 11.9,1,1, 14.211, 10509.229, 427.303, 52828.993 24/06/09,07:52:18,02,09,1, 11.9,1,1, 14.211, 10508.355, 426.718, 52829.682 24/06/09,07:52:18,03,09,1, 11.9,1,1, 14.211, 10509.490, 426.502, 52830.116 24/06/09,07:52:18,04,09,1, 11.9,1,1, 14.211, 10509.089, 427.663, 52829.301 24/06/09,07:52:18,05,09,1, 11.9,1,1, 14.211, 10509.119, 426.444, 52830.663 24/06/09,07:52:18,06,09,1, 11.9,1,1, 14.211, 10509.888, 426.968, 52829.958 24/06/09,07:52:18,07,09,1, 11.9,1,1, 14.211, 10508.846, 427.223, 52829.447 24/06/09,07:52:18,08,09,1, 11.9,1,1, 14.211, 10509.212, 426.046, 52830.229 24/06/09,07:52:18,09,09,1, 11.9,1,1, 14.211, 10509.208, 427.345, 52828.940 24/06/09,07:52:18,10,09,1, 11.9,1,1, 14.211, 10508.410, 426.750, 52829.630 24/06/09,07:52:18,11,09,1, 11.9,1,1, 14.211, 10509.551, 426.540, 52830.156 24/06/09,07:52:18,12,09,1, 11.9,1,1, 14.211, 10509.091, 427.650, 52829.401 24/06/09,07:52:18,13,09,1, 11.9,1,1, 14.211, 10509.085, 426.407, 52830.645 24/06/09,07:52:18,14,09,1, 11.9,1,1, 14.211, 10509.916, 426.978, 52829.920 24/06/09,07:52:18,15,09,1, 11.9,1,1, 14.211, 10508.822, 427.175, 52829.510 24/06/09,07:52:18,16,09,1, 11.9,1,1, 14.211, 10509.161, 426.077, 52830.229 24/06/09,07:52:18,17,09,1, 11.9,1,1, 14.211, 10509.171, 427.390, 52828.933 24/06/09,07:52:18,18,09,1, 11.9,1,1, 14.211, 10508.401, 426.728, 52829.698 24/06/09,07:52:18,19,09,1, 11.9,1,1, 14.211, 10509.488, 426.509, 52830.209 24/06/09,07:52:19,00,09,1, 11.8,1,1, 14.209, 10509.486, 426.509, 52830.209 24/06/09,07:52:19,01,09,1, 11.8,1,1, 14.209, 10509.006, 427.460, 52829.031 24/06/09,07:52:19,02,09,1, 11.8,1,1, 14.209, 10508.505, 426.582, 52830.079 24/06/09,07:52:19,03,09,1, 11.8,1,1, 14.209, 10509.678, 426.661, 52830.170 24/06/09,07:52:19,04,09,1, 11.8,1,1, 14.209, 10509.086, 427.542, 52829.640 24/06/09,07:52:19,05,09,1, 11.8,1,1, 14.209, 10509.209, 426.116, 52830.678 24/06/09,07:52:19,06,09,1, 11.8,1,1, 14.209, 10509.661, 427.019, 52829.444 24/06/09,07:52:19,07,09,1, 11.8,1,1, 14.209, 10508.565, 426.877, 52829.503 24/06/09,07:52:19,08,09,1, 11.8,1,1, 14.209, 10509.134, 426.092, 52830.001 24/06/09,07:52:19,09,09,1, 11.8,1,1, 14.209, 10509.006, 427.483, 52828.991 24/06/09,07:52:19,10,09,1, 11.8,1,1, 14.209, 10508.628, 426.552, 52830.155 24/06/09,07:52:19,11,09,1, 11.8,1,1, 14.209, 10509.765, 426.664, 52830.356 24/06/09,07:52:19,12,09,1, 11.8,1,1, 14.209, 10509.070, 427.532, 52829.590 24/06/09,07:52:19,13,09,1, 11.8,1,1, 14.209, 10509.166, 426.075, 52830.589 24/06/09,07:52:19,14,09,1, 11.8,1,1, 14.209, 10509.662, 427.038, 52829.550 24/06/09,07:52:19,15,09,1, 11.8,1,1, 14.209, 10508.448, 426.905, 52829.434 24/06/09,07:52:19,16,09,1, 11.8,1,1, 14.209, 10509.116, 426.100, 52829.980 24/06/09,07:52:19,17,09,1, 11.8,1,1, 14.209, 10509.028, 427.449, 52829.079 24/06/09,07:52:19,18,09,1, 11.8,1,1, 14.209, 10508.591, 426.521, 52830.229 24/06/09,07:52:19,19,09,1, 11.8,1,1, 14.209, 10509.737, 426.746, 52830.261 24/06/09,07:52:20,00,09,1, 11.8,1,1, 14.216, 10509.737, 426.746, 52830.261 24/06/09,07:52:20,01,09,1, 11.8,1,1, 14.216, 10508.843, 427.613, 52829.530 24/06/09,07:52:20,02,09,1, 11.8,1,1, 14.216, 10509.110, 426.360, 52830.592 24/06/09,07:52:20,03,09,1, 11.8,1,1, 14.216, 10509.521, 426.722, 52829.623 24/06/09,07:52:20,04,09,1, 11.8,1,1, 14.216, 10509.018, 427.319, 52830.149 24/06/09,07:52:20,05,09,1, 11.8,1,1, 14.216, 10509.281, 425.869, 52829.981 24/06/09,07:52:20,06,09,1, 11.8,1,1, 14.216, 10508.973, 427.118, 52829.018 24/06/09,07:52:20,07,09,1, 11.8,1,1, 14.216, 10508.597, 426.716, 52829.944 24/06/09,07:52:20,08,09,1, 11.8,1,1, 14.216, 10509.109, 426.141, 52829.450 24/06/09,07:52:20,09,09,1, 11.8,1,1, 14.216, 10508.885, 427.592, 52829.576 24/06/09,07:52:20,10,09,1, 11.8,1,1, 14.216, 10509.096, 426.328, 52830.529 24/06/09,07:52:20,11,09,1, 11.8,1,1, 14.216, 10509.524, 426.716, 52829.652 24/06/09,07:52:20,12,09,1, 11.8,1,1, 14.216, 10508.982, 427.312, 52830.039 24/06/09,07:52:20,13,09,1, 11.8,1,1, 14.216, 10509.239, 425.826, 52829.906 24/06/09,07:52:20,14,09,1, 11.8,1,1, 14.216, 10508.963, 427.160, 52829.037 24/06/09,07:52:20,15,09,1, 11.8,1,1, 14.216, 10508.581, 426.744, 52829.936 24/06/09,07:52:20,16,09,1, 11.8,1,1, 14.216, 10509.092, 426.183, 52829.534 24/06/09,07:52:20,17,09,1, 11.8,1,1, 14.216, 10508.884, 427.584, 52829.657 24/06/09,07:52:20,18,09,1, 11.8,1,1, 14.216, 10509.133, 426.345, 52830.558 24/06/09,07:52:20,19,09,1, 11.8,1,1, 14.216, 10509.551, 426.782, 52829.566 24/06/09,07:52:21,00,09,1, 12.0,1,1, 14.217, 10509.545, 426.782, 52829.566 24/06/09,07:52:21,01,09,1, 12.0,1,1, 14.217, 10508.976, 427.563, 52829.858 24/06/09,07:52:21,02,09,1, 12.0,1,1, 14.217, 10509.273, 426.123, 52830.532 24/06/09,07:52:21,03,09,1, 12.0,1,1, 14.217, 10509.442, 426.833, 52829.306 24/06/09,07:52:21,04,09,1, 12.0,1,1, 14.217, 10508.797, 426.950, 52829.907 24/06/09,07:52:21,05,09,1, 12.0,1,1, 14.217, 10509.068, 425.869, 52829.622 24/06/09,07:52:21,06,09,1, 12.0,1,1, 14.217, 10508.776, 427.261, 52828.810 24/06/09,07:52:21,07,09,1, 12.0,1,1, 14.217, 10508.640, 426.560, 52830.240 24/06/09,07:52:21,08,09,1, 12.0,1,1, 14.217, 10509.298, 426.389, 52829.681 24/06/09,07:52:21,09,09,1, 12.0,1,1, 14.217, 10509.005, 427.501, 52829.892 24/06/09,07:52:21,10,09,1, 12.0,1,1, 14.217, 10509.275, 426.066, 52830.551 24/06/09,07:52:21,11,09,1, 12.0,1,1, 14.217, 10509.449, 426.824, 52829.412 24/06/09,07:52:21,12,09,1, 12.0,1,1, 14.217, 10508.679, 427.037, 52829.927 24/06/09,07:52:21,13,09,1, 12.0,1,1, 14.217, 10509.073, 425.798, 52829.569 24/06/09,07:52:21,14,09,1, 12.0,1,1, 14.217, 10508.727, 427.284, 52828.946 24/06/09,07:52:21,15,09,1, 12.0,1,1, 14.217, 10508.694, 426.545, 52830.193 24/06/09,07:52:21,16,09,1, 12.0,1,1, 14.217, 10509.296, 426.455, 52829.630 24/06/09,07:52:21,17,09,1, 12.0,1,1, 14.217, 10509.000, 427.530, 52829.939 24/06/09,07:52:21,18,09,1, 12.0,1,1, 14.217, 10509.247, 426.086, 52830.521 24/06/09,07:52:21,19,09,1, 12.0,1,1, 14.217, 10509.388, 426.858, 52829.343 24/06/09,07:52:22,00,09,1, 11.9,1,1, 14.214, 10509.386, 426.858, 52829.343 24/06/09,07:52:22,01,09,1, 11.9,1,1, 14.214, 10508.898, 427.265, 52829.537 24/06/09,07:52:22,02,09,1, 11.9,1,1, 14.214, 10509.100, 425.870, 52830.501 24/06/09,07:52:22,03,09,1, 11.9,1,1, 14.214, 10509.473, 426.933, 52829.217 24/06/09,07:52:22,04,09,1, 11.9,1,1, 14.214, 10508.275, 426.638, 52829.392 24/06/09,07:52:22,05,09,1, 11.9,1,1, 14.214, 10509.088, 425.990, 52830.014 24/06/09,07:52:22,06,09,1, 11.9,1,1, 14.214, 10508.886, 427.384, 52829.012 24/06/09,07:52:22,07,09,1, 11.9,1,1, 14.214, 10508.585, 426.304, 52830.276 24/06/09,07:52:22,08,09,1, 11.9,1,1, 14.214, 10509.739, 426.614, 52830.241 24/06/09,07:52:22,09,09,1, 11.9,1,1, 14.214, 10508.903, 427.205, 52829.580 24/06/09,07:52:22,10,09,1, 11.9,1,1, 14.214, 10509.099, 425.884, 52830.425 24/06/09,07:52:22,11,09,1, 11.9,1,1, 14.214, 10509.418, 426.904, 52829.264 24/06/09,07:52:22,12,09,1, 11.9,1,1, 14.214, 10508.281, 426.629, 52829.380 24/06/09,07:52:22,13,09,1, 11.9,1,1, 14.214, 10509.106, 425.993, 52830.048 24/06/09,07:52:22,14,09,1, 11.9,1,1, 14.214, 10508.907, 427.391, 52829.055 24/06/09,07:52:22,15,09,1, 11.9,1,1, 14.214, 10508.586, 426.305, 52830.393 24/06/09,07:52:22,16,09,1, 11.9,1,1, 14.214, 10509.730, 426.569, 52830.216 24/06/09,07:52:22,17,09,1, 11.9,1,1, 14.214, 10508.879, 427.174, 52829.485 24/06/09,07:52:22,18,09,1, 11.9,1,1, 14.214, 10509.095, 425.856, 52830.471 24/06/09,07:52:22,19,09,1, 11.9,1,1, 14.214, 10509.351, 426.909, 52829.184 24/06/09,07:52:23,00,09,1, 11.9,1,1, 14.214, 10509.344, 426.909, 52829.184 24/06/09,07:52:23,01,09,1, 11.9,1,1, 14.214, 10508.663, 426.907, 52829.341 24/06/09,07:52:23,02,09,1, 11.9,1,1, 14.214, 10509.025, 425.737, 52830.214 24/06/09,07:52:23,03,09,1, 11.9,1,1, 14.214, 10509.013, 426.994, 52828.929 24/06/09,07:52:23,04,09,1, 11.9,1,1, 14.214, 10508.207, 426.471, 52829.541 24/06/09,07:52:23,05,09,1, 11.9,1,1, 14.214, 10509.264, 426.169, 52830.016 24/06/09,07:52:23,06,09,1, 11.9,1,1, 14.214, 10508.878, 427.332, 52829.265 24/06/09,07:52:23,07,09,1, 11.9,1,1, 14.214, 10508.898, 426.087, 52830.491 24/06/09,07:52:23,08,09,1, 11.9,1,1, 14.214, 10509.734, 426.633, 52829.874 24/06/09,07:52:23,09,09,1, 11.9,1,1, 14.214, 10508.602, 426.922, 52829.237 24/06/09,07:52:23,10,09,1, 11.9,1,1, 14.214, 10509.033, 425.739, 52830.177 24/06/09,07:52:23,11,09,1, 11.9,1,1, 14.214, 10509.008, 427.033, 52828.939 24/06/09,07:52:23,12,09,1, 11.9,1,1, 14.214, 10508.188, 426.403, 52829.556 24/06/09,07:52:23,13,09,1, 11.9,1,1, 14.214, 10509.286, 426.209, 52830.139 24/06/09,07:52:23,14,09,1, 11.9,1,1, 14.214, 10508.929, 427.358, 52829.354 24/06/09,07:52:23,15,09,1, 11.9,1,1, 14.214, 10508.835, 426.025, 52830.529 24/06/09,07:52:23,16,09,1, 11.9,1,1, 14.214, 10509.749, 426.648, 52829.839 24/06/09,07:52:23,17,09,1, 11.9,1,1, 14.214, 10508.620, 426.876, 52829.246 24/06/09,07:52:23,18,09,1, 11.9,1,1, 14.214, 10509.000, 425.726, 52830.219 24/06/09,07:52:23,19,09,1, 11.9,1,1, 14.214, 10509.011, 427.009, 52828.889 24/06/09,07:52:24,00,09,1, 12.0,1,1, 14.215, 10509.011, 427.009, 52828.889 24/06/09,07:52:24,01,09,1, 12.0,1,1, 14.215, 10508.308, 426.583, 52829.339 24/06/09,07:52:24,02,09,1, 12.0,1,1, 14.215, 10508.903, 425.742, 52830.108 24/06/09,07:52:24,03,09,1, 12.0,1,1, 14.215, 10508.812, 427.096, 52828.996 24/06/09,07:52:24,04,09,1, 12.0,1,1, 14.215, 10508.331, 426.251, 52830.003 24/06/09,07:52:24,05,09,1, 12.0,1,1, 14.215, 10509.508, 426.313, 52830.277 24/06/09,07:52:24,06,09,1, 12.0,1,1, 14.215, 10508.901, 427.176, 52829.533 24/06/09,07:52:24,07,09,1, 12.0,1,1, 14.215, 10508.961, 425.795, 52830.509 24/06/09,07:52:24,08,09,1, 12.0,1,1, 14.215, 10509.435, 426.759, 52829.405 24/06/09,07:52:24,09,09,1, 12.0,1,1, 14.215, 10508.268, 426.628, 52829.259 24/06/09,07:52:24,10,09,1, 12.0,1,1, 14.215, 10508.942, 425.770, 52829.988 24/06/09,07:52:24,11,09,1, 12.0,1,1, 14.215, 10508.776, 427.136, 52828.817 24/06/09,07:52:24,12,09,1, 12.0,1,1, 14.215, 10508.346, 426.261, 52830.108 24/06/09,07:52:24,13,09,1, 12.0,1,1, 14.215, 10509.541, 426.363, 52830.226 24/06/09,07:52:24,14,09,1, 12.0,1,1, 14.215, 10508.857, 427.187, 52829.552 24/06/09,07:52:24,15,09,1, 12.0,1,1, 14.215, 10508.929, 425.787, 52830.470 24/06/09,07:52:24,16,09,1, 12.0,1,1, 14.215, 10509.468, 426.708, 52829.299 24/06/09,07:52:24,17,09,1, 12.0,1,1, 14.215, 10508.215, 426.486, 52829.295 24/06/09,07:52:24,18,09,1, 12.0,1,1, 14.215, 10508.883, 425.798, 52830.022 24/06/09,07:52:24,19,09,1, 12.0,1,1, 14.215, 10508.816, 427.131, 52828.997 24/06/09,07:52:25,00,09,1, 11.9,1,1, 14.217, 10508.810, 427.131, 52828.997 24/06/09,07:52:25,01,09,1, 11.9,1,1, 14.217, 10508.050, 426.421, 52829.389 24/06/09,07:52:25,02,09,1, 11.9,1,1, 14.217, 10508.962, 425.914, 52829.938 24/06/09,07:52:25,03,09,1, 11.9,1,1, 14.217, 10508.778, 427.203, 52829.113 24/06/09,07:52:25,04,09,1, 11.9,1,1, 14.217, 10508.600, 426.097, 52830.369 24/06/09,07:52:25,05,09,1, 11.9,1,1, 14.217, 10509.609, 426.531, 52830.024 24/06/09,07:52:25,06,09,1, 11.9,1,1, 14.217, 10508.685, 426.930, 52829.410 24/06/09,07:52:25,07,09,1, 11.9,1,1, 14.217, 10508.878, 425.655, 52830.217 24/06/09,07:52:25,08,09,1, 11.9,1,1, 14.217, 10509.047, 426.775, 52829.092 24/06/09,07:52:25,09,09,1, 11.9,1,1, 14.217, 10508.013, 426.359, 52829.445 24/06/09,07:52:25,10,09,1, 11.9,1,1, 14.217, 10508.985, 425.925, 52830.019 24/06/09,07:52:25,11,09,1, 11.9,1,1, 14.217, 10508.686, 427.235, 52829.210 24/06/09,07:52:25,12,09,1, 11.9,1,1, 14.217, 10508.570, 426.073, 52830.463 24/06/09,07:52:25,13,09,1, 11.9,1,1, 14.217, 10509.641, 426.507, 52830.017 24/06/09,07:52:25,14,09,1, 11.9,1,1, 14.217, 10508.666, 426.914, 52829.417 24/06/09,07:52:25,15,09,1, 11.9,1,1, 14.217, 10508.923, 425.618, 52830.273 24/06/09,07:52:25,16,09,1, 11.9,1,1, 14.217, 10509.044, 426.812, 52829.075 24/06/09,07:52:25,17,09,1, 11.9,1,1, 14.217, 10508.048, 426.369, 52829.467 24/06/09,07:52:25,18,09,1, 11.9,1,1, 14.217, 10509.021, 425.954, 52830.058 24/06/09,07:52:25,19,09,1, 11.9,1,1, 14.217, 10508.764, 427.204, 52829.129 24/06/09,07:52:26,00,09,1, 11.9,1,1, 14.219, 10508.760, 427.204, 52829.129 24/06/09,07:52:26,01,09,1, 11.9,1,1, 14.219, 10508.013, 426.260, 52829.616 24/06/09,07:52:26,02,09,1, 11.9,1,1, 14.219, 10509.194, 426.092, 52830.047 24/06/09,07:52:26,03,09,1, 11.9,1,1, 14.219, 10508.792, 427.170, 52829.426 24/06/09,07:52:26,04,09,1, 11.9,1,1, 14.219, 10508.770, 425.857, 52830.515 24/06/09,07:52:26,05,09,1, 11.9,1,1, 14.219, 10509.531, 426.512, 52829.723 24/06/09,07:52:26,06,09,1, 11.9,1,1, 14.219, 10508.341, 426.647, 52829.342 24/06/09,07:52:26,07,09,1, 11.9,1,1, 14.219, 10508.758, 425.546, 52830.076 24/06/09,07:52:26,08,09,1, 11.9,1,1, 14.219, 10508.745, 426.890, 52828.882 24/06/09,07:52:26,09,09,1, 11.9,1,1, 14.219, 10508.061, 426.239, 52829.702 24/06/09,07:52:26,10,09,1, 11.9,1,1, 14.219, 10509.194, 426.174, 52830.100 24/06/09,07:52:26,11,09,1, 11.9,1,1, 14.219, 10508.728, 427.135, 52829.373 24/06/09,07:52:26,12,09,1, 11.9,1,1, 14.219, 10508.773, 425.814, 52830.482 24/06/09,07:52:26,13,09,1, 11.9,1,1, 14.219, 10509.491, 426.549, 52829.652 24/06/09,07:52:26,14,09,1, 11.9,1,1, 14.219, 10508.292, 426.589, 52829.352 24/06/09,07:52:26,15,09,1, 11.9,1,1, 14.219, 10508.798, 425.544, 52830.029 24/06/09,07:52:26,16,09,1, 11.9,1,1, 14.219, 10508.726, 426.936, 52828.858 24/06/09,07:52:26,17,09,1, 11.9,1,1, 14.219, 10508.029, 426.218, 52829.740 24/06/09,07:52:26,18,09,1, 11.9,1,1, 14.219, 10509.226, 426.132, 52830.108 24/06/09,07:52:26,19,09,1, 11.9,1,1, 14.219, 10508.722, 427.158, 52829.362 24/06/09,07:52:27,00,09,1, 11.9,1,1, 14.217, 10508.718, 427.158, 52829.362 24/06/09,07:52:27,01,09,1, 11.9,1,1, 14.217, 10508.114, 426.083, 52830.091 24/06/09,07:52:27,02,09,1, 11.9,1,1, 14.217, 10509.320, 426.276, 52830.096 24/06/09,07:52:27,03,09,1, 11.9,1,1, 14.217, 10508.630, 426.958, 52829.404 24/06/09,07:52:27,04,09,1, 11.9,1,1, 14.217, 10508.784, 425.619, 52830.434 24/06/09,07:52:27,05,09,1, 11.9,1,1, 14.217, 10509.133, 426.524, 52829.242 24/06/09,07:52:27,06,09,1, 11.9,1,1, 14.217, 10508.010, 426.345, 52829.237 24/06/09,07:52:27,07,09,1, 11.9,1,1, 14.217, 10508.717, 425.585, 52829.879 24/06/09,07:52:27,08,09,1, 11.9,1,1, 14.217, 10508.567, 426.994, 52828.889 24/06/09,07:52:27,09,09,1, 11.9,1,1, 14.217, 10508.226, 426.008, 52830.099 24/06/09,07:52:27,10,09,1, 11.9,1,1, 14.217, 10509.401, 426.202, 52830.200 24/06/09,07:52:27,11,09,1, 11.9,1,1, 14.217, 10508.556, 426.930, 52829.398 24/06/09,07:52:27,12,09,1, 11.9,1,1, 14.217, 10508.799, 425.548, 52830.427 24/06/09,07:52:27,13,09,1, 11.9,1,1, 14.217, 10509.133, 426.582, 52829.278 24/06/09,07:52:27,14,09,1, 11.9,1,1, 14.217, 10507.985, 426.288, 52829.122 24/06/09,07:52:27,15,09,1, 11.9,1,1, 14.217, 10508.792, 425.634, 52829.876 24/06/09,07:52:27,16,09,1, 11.9,1,1, 14.217, 10508.541, 427.023, 52828.909 24/06/09,07:52:27,17,09,1, 11.9,1,1, 14.217, 10508.213, 426.030, 52830.124 24/06/09,07:52:27,18,09,1, 11.9,1,1, 14.217, 10509.403, 426.277, 52830.073 24/06/09,07:52:27,19,09,1, 11.9,1,1, 14.217, 10508.627, 426.947, 52829.467 24/06/09,07:52:28,00,09,1, 11.9,1,1, 14.219, 10508.627, 426.947, 52829.467 24/06/09,07:52:28,01,09,1, 11.9,1,1, 14.219, 10508.391, 425.913, 52830.379 24/06/09,07:52:28,02,09,1, 11.9,1,1, 14.219, 10509.430, 426.282, 52829.985 24/06/09,07:52:28,03,09,1, 11.9,1,1, 14.219, 10508.403, 426.783, 52829.444 24/06/09,07:52:28,04,09,1, 11.9,1,1, 14.219, 10508.694, 425.457, 52830.192 24/06/09,07:52:28,05,09,1, 11.9,1,1, 14.219, 10508.817, 426.655, 52828.926 24/06/09,07:52:28,06,09,1, 11.9,1,1, 14.219, 10507.829, 426.241, 52829.453 24/06/09,07:52:28,07,09,1, 11.9,1,1, 14.219, 10508.741, 425.771, 52829.889 24/06/09,07:52:28,08,09,1, 11.9,1,1, 14.219, 10508.486, 427.001, 52828.965 24/06/09,07:52:28,09,09,1, 11.9,1,1, 14.219, 10508.414, 425.869, 52830.331 24/06/09,07:52:28,10,09,1, 11.9,1,1, 14.219, 10509.421, 426.317, 52829.924 24/06/09,07:52:28,11,09,1, 11.9,1,1, 14.219, 10508.372, 426.731, 52829.405 24/06/09,07:52:28,12,09,1, 11.9,1,1, 14.219, 10508.615, 425.475, 52830.206 24/06/09,07:52:28,13,09,1, 11.9,1,1, 14.219, 10508.831, 426.642, 52828.958 24/06/09,07:52:28,14,09,1, 11.9,1,1, 14.219, 10507.758, 426.211, 52829.425 24/06/09,07:52:28,15,09,1, 11.9,1,1, 14.219, 10508.798, 425.753, 52829.933 24/06/09,07:52:28,16,09,1, 11.9,1,1, 14.219, 10508.542, 427.056, 52829.114 24/06/09,07:52:28,17,09,1, 11.9,1,1, 14.219, 10508.387, 425.870, 52830.551 24/06/09,07:52:28,18,09,1, 11.9,1,1, 14.219, 10509.364, 426.268, 52829.889 24/06/09,07:52:28,19,09,1, 11.9,1,1, 14.219, 10508.401, 426.697, 52829.379 24/06/09,07:52:29,00,09,1, 11.9,1,1, 14.219, 10508.393, 426.697, 52829.379 24/06/09,07:52:29,01,09,1, 11.9,1,1, 14.219, 10508.511, 425.678, 52830.437 24/06/09,07:52:29,02,09,1, 11.9,1,1, 14.219, 10509.251, 426.340, 52829.565 24/06/09,07:52:29,03,09,1, 11.9,1,1, 14.219, 10508.155, 426.516, 52829.266 24/06/09,07:52:29,04,09,1, 11.9,1,1, 14.219, 10508.597, 425.361, 52829.923 24/06/09,07:52:29,05,09,1, 11.9,1,1, 14.219, 10508.580, 426.720, 52828.812 24/06/09,07:52:29,06,09,1, 11.9,1,1, 14.219, 10507.791, 426.045, 52829.619 24/06/09,07:52:29,07,09,1, 11.9,1,1, 14.219, 10508.858, 425.874, 52830.062 24/06/09,07:52:29,08,09,1, 11.9,1,1, 14.219, 10508.554, 427.048, 52829.374 24/06/09,07:52:29,09,09,1, 11.9,1,1, 14.219, 10508.473, 425.673, 52830.415 24/06/09,07:52:29,10,09,1, 11.9,1,1, 14.219, 10509.257, 426.292, 52829.626 24/06/09,07:52:29,11,09,1, 11.9,1,1, 14.219, 10508.211, 426.469, 52829.354 24/06/09,07:52:29,12,09,1, 11.9,1,1, 14.219, 10508.574, 425.399, 52829.978 24/06/09,07:52:29,13,09,1, 11.9,1,1, 14.219, 10508.492, 426.705, 52828.913 24/06/09,07:52:29,14,09,1, 11.9,1,1, 14.219, 10507.831, 425.995, 52829.666 24/06/09,07:52:29,15,09,1, 11.9,1,1, 14.219, 10508.961, 425.889, 52829.994 24/06/09,07:52:29,16,09,1, 11.9,1,1, 14.219, 10508.540, 427.026, 52829.330 24/06/09,07:52:29,17,09,1, 11.9,1,1, 14.219, 10508.523, 425.625, 52830.446 24/06/09,07:52:29,18,09,1, 11.9,1,1, 14.219, 10509.253, 426.340, 52829.683 24/06/09,07:52:29,19,09,1, 11.9,1,1, 14.219, 10508.110, 426.504, 52829.282 24/06/09,07:52:30,00,09,1, 11.9,1,1, 14.219, 10508.109, 426.504, 52829.282 24/06/09,07:52:30,01,09,1, 11.9,1,1, 14.219, 10508.546, 425.483, 52830.387 24/06/09,07:52:30,02,09,1, 11.9,1,1, 14.219, 10509.074, 426.387, 52829.485 24/06/09,07:52:30,03,09,1, 11.9,1,1, 14.219, 10507.816, 426.317, 52829.255 24/06/09,07:52:30,04,09,1, 11.9,1,1, 14.219, 10508.475, 425.418, 52829.908 24/06/09,07:52:30,05,09,1, 11.9,1,1, 14.219, 10508.355, 426.785, 52828.694 24/06/09,07:52:30,06,09,1, 11.9,1,1, 14.219, 10507.873, 425.925, 52829.970 24/06/09,07:52:30,07,09,1, 11.9,1,1, 14.219, 10509.050, 426.055, 52830.122 24/06/09,07:52:30,08,09,1, 11.9,1,1, 14.219, 10508.435, 426.913, 52829.378 24/06/09,07:52:30,09,09,1, 11.9,1,1, 14.219, 10508.536, 425.510, 52830.465 24/06/09,07:52:30,10,09,1, 11.9,1,1, 14.219, 10509.011, 426.407, 52829.394 24/06/09,07:52:30,11,09,1, 11.9,1,1, 14.219, 10507.861, 426.273, 52829.172 24/06/09,07:52:30,12,09,1, 11.9,1,1, 14.219, 10508.475, 425.429, 52829.902 24/06/09,07:52:30,13,09,1, 11.9,1,1, 14.219, 10508.332, 426.829, 52828.754 24/06/09,07:52:30,14,09,1, 11.9,1,1, 14.219, 10507.864, 425.947, 52829.817 24/06/09,07:52:30,15,09,1, 11.9,1,1, 14.219, 10509.095, 426.022, 52830.076 24/06/09,07:52:30,16,09,1, 11.9,1,1, 14.219, 10508.389, 426.855, 52829.292 24/06/09,07:52:30,17,09,1, 11.9,1,1, 14.219, 10508.514, 425.473, 52830.421 24/06/09,07:52:30,18,09,1, 11.9,1,1, 14.219, 10509.053, 426.378, 52829.269 24/06/09,07:52:30,19,09,1, 11.9,1,1, 14.219, 10507.748, 426.276, 52829.116 24/06/09,07:52:31,00,09,1, 11.9,1,1, 14.216, 10507.742, 426.276, 52829.116 24/06/09,07:52:31,01,09,1, 11.9,1,1, 14.216, 10508.498, 425.346, 52830.230 24/06/09,07:52:31,02,09,1, 11.9,1,1, 14.216, 10508.770, 426.448, 52828.934 24/06/09,07:52:31,03,09,1, 11.9,1,1, 14.216, 10507.687, 426.112, 52829.238 24/06/09,07:52:31,04,09,1, 11.9,1,1, 14.216, 10508.528, 425.520, 52829.852 24/06/09,07:52:31,05,09,1, 11.9,1,1, 14.216, 10508.308, 426.883, 52828.952 24/06/09,07:52:31,06,09,1, 11.9,1,1, 14.216, 10508.083, 425.796, 52830.235 24/06/09,07:52:31,07,09,1, 11.9,1,1, 14.216, 10509.167, 426.148, 52829.930 24/06/09,07:52:31,08,09,1, 11.9,1,1, 14.216, 10508.273, 426.672, 52829.371 24/06/09,07:52:31,09,09,1, 11.9,1,1, 14.216, 10508.488, 425.344, 52830.286 24/06/09,07:52:31,10,09,1, 11.9,1,1, 14.216, 10508.701, 426.413, 52828.968 24/06/09,07:52:31,11,09,1, 11.9,1,1, 14.216, 10507.619, 426.072, 52829.244 24/06/09,07:52:31,12,09,1, 11.9,1,1, 14.216, 10508.532, 425.522, 52829.810 24/06/09,07:52:31,13,09,1, 11.9,1,1, 14.216, 10508.220, 426.861, 52828.918 24/06/09,07:52:31,14,09,1, 11.9,1,1, 14.216, 10508.157, 425.784, 52830.254 24/06/09,07:52:31,15,09,1, 11.9,1,1, 14.216, 10509.163, 426.107, 52829.983 24/06/09,07:52:31,16,09,1, 11.9,1,1, 14.216, 10508.274, 426.644, 52829.386 24/06/09,07:52:31,17,09,1, 11.9,1,1, 14.216, 10508.539, 425.315, 52830.277 24/06/09,07:52:31,18,09,1, 11.9,1,1, 14.216, 10508.691, 426.400, 52829.034 24/06/09,07:52:31,19,09,1, 11.9,1,1, 14.216, 10507.582, 426.098, 52829.385 24/06/09,07:52:32,00,09,1, 11.8,1,1, 14.220, 10507.575, 426.098, 52829.385 24/06/09,07:52:32,01,09,1, 11.8,1,1, 14.220, 10508.398, 425.222, 52830.004 24/06/09,07:52:32,02,09,1, 11.8,1,1, 14.220, 10508.430, 426.494, 52828.747 24/06/09,07:52:32,03,09,1, 11.8,1,1, 14.220, 10507.576, 425.961, 52829.379 24/06/09,07:52:32,04,09,1, 11.8,1,1, 14.220, 10508.666, 425.669, 52830.017 24/06/09,07:52:32,05,09,1, 11.8,1,1, 14.220, 10508.265, 426.822, 52829.164 24/06/09,07:52:32,06,09,1, 11.8,1,1, 14.220, 10508.292, 425.606, 52830.490 24/06/09,07:52:32,07,09,1, 11.8,1,1, 14.220, 10509.126, 426.169, 52829.762 24/06/09,07:52:32,08,09,1, 11.8,1,1, 14.220, 10508.063, 426.431, 52829.264 24/06/09,07:52:32,09,09,1, 11.8,1,1, 14.220, 10508.416, 425.228, 52830.033 24/06/09,07:52:32,10,09,1, 11.8,1,1, 14.220, 10508.442, 426.525, 52828.751 24/06/09,07:52:32,11,09,1, 11.8,1,1, 14.220, 10507.566, 425.937, 52829.502 24/06/09,07:52:32,12,09,1, 11.8,1,1, 14.220, 10508.681, 425.700, 52830.007 24/06/09,07:52:32,13,09,1, 11.8,1,1, 14.220, 10508.247, 426.848, 52829.084 24/06/09,07:52:32,14,09,1, 11.8,1,1, 14.220, 10508.299, 425.575, 52830.370 24/06/09,07:52:32,15,09,1, 11.8,1,1, 14.220, 10509.120, 426.152, 52829.698 24/06/09,07:52:32,16,09,1, 11.8,1,1, 14.220, 10507.995, 426.387, 52829.197 24/06/09,07:52:32,17,09,1, 11.8,1,1, 14.220, 10508.390, 425.205, 52830.016 24/06/09,07:52:32,18,09,1, 11.8,1,1, 14.220, 10508.372, 426.526, 52828.732 24/06/09,07:52:32,19,09,1, 11.8,1,1, 14.220, 10507.564, 425.899, 52829.436 24/06/09,07:52:33,00,09,1, 11.9,1,1, 14.220, 10507.559, 425.899, 52829.436 24/06/09,07:52:33,01,09,1, 11.9,1,1, 14.220, 10508.385, 425.246, 52829.861 24/06/09,07:52:33,02,09,1, 11.9,1,1, 14.220, 10508.220, 426.591, 52828.694 24/06/09,07:52:33,03,09,1, 11.9,1,1, 14.220, 10507.663, 425.804, 52829.656 24/06/09,07:52:33,04,09,1, 11.9,1,1, 14.220, 10508.847, 425.788, 52829.991 24/06/09,07:52:33,05,09,1, 11.9,1,1, 14.220, 10508.266, 426.756, 52829.260 24/06/09,07:52:33,06,09,1, 11.9,1,1, 14.220, 10508.373, 425.382, 52830.415 24/06/09,07:52:33,07,09,1, 11.9,1,1, 14.220, 10508.933, 426.203, 52829.407 24/06/09,07:52:33,08,09,1, 11.9,1,1, 14.220, 10507.756, 426.169, 52829.160 24/06/09,07:52:33,09,09,1, 11.9,1,1, 14.220, 10508.376, 425.229, 52830.011 24/06/09,07:52:33,10,09,1, 11.9,1,1, 14.220, 10508.176, 426.613, 52828.640 24/06/09,07:52:33,11,09,1, 11.9,1,1, 14.220, 10507.691, 425.759, 52829.798 24/06/09,07:52:33,12,09,1, 11.9,1,1, 14.220, 10508.863, 425.826, 52830.064 24/06/09,07:52:33,13,09,1, 11.9,1,1, 14.220, 10508.245, 426.711, 52829.259 24/06/09,07:52:33,14,09,1, 11.9,1,1, 14.220, 10508.349, 425.375, 52830.356 24/06/09,07:52:33,15,09,1, 11.9,1,1, 14.220, 10508.933, 426.207, 52829.280 24/06/09,07:52:33,16,09,1, 11.9,1,1, 14.220, 10507.697, 426.113, 52829.088 24/06/09,07:52:33,17,09,1, 11.9,1,1, 14.220, 10508.325, 425.238, 52829.816 24/06/09,07:52:33,18,09,1, 11.9,1,1, 14.220, 10508.215, 426.632, 52828.795 24/06/09,07:52:33,19,09,1, 11.9,1,1, 14.220, 10507.663, 425.783, 52829.831 24/06/09,07:52:34,00,09,1, 12.0,1,1, 14.219, 10507.659, 425.783, 52829.831 24/06/09,07:52:34,01,09,1, 12.0,1,1, 14.219, 10508.341, 425.358, 52829.881 24/06/09,07:52:34,02,09,1, 12.0,1,1, 14.219, 10508.142, 426.681, 52828.896 24/06/09,07:52:34,03,09,1, 12.0,1,1, 14.219, 10507.846, 425.666, 52830.011 24/06/09,07:52:34,04,09,1, 12.0,1,1, 14.219, 10508.989, 425.927, 52829.939 24/06/09,07:52:34,05,09,1, 12.0,1,1, 14.219, 10508.227, 426.558, 52829.309 24/06/09,07:52:34,06,09,1, 12.0,1,1, 14.219, 10508.365, 425.232, 52830.300 24/06/09,07:52:34,07,09,1, 12.0,1,1, 14.219, 10508.668, 426.182, 52828.996 24/06/09,07:52:34,08,09,1, 12.0,1,1, 14.219, 10507.548, 425.962, 52829.187 24/06/09,07:52:34,09,09,1, 12.0,1,1, 14.219, 10508.403, 425.380, 52829.910 24/06/09,07:52:34,10,09,1, 12.0,1,1, 14.219, 10508.081, 426.663, 52828.851 24/06/09,07:52:34,11,09,1, 12.0,1,1, 14.219, 10507.848, 425.612, 52830.036 24/06/09,07:52:34,12,09,1, 12.0,1,1, 14.219, 10509.012, 425.900, 52830.011 24/06/09,07:52:34,13,09,1, 12.0,1,1, 14.219, 10508.131, 426.548, 52829.397 24/06/09,07:52:34,14,09,1, 12.0,1,1, 14.219, 10508.353, 425.184, 52830.228 24/06/09,07:52:34,15,09,1, 12.0,1,1, 14.219, 10508.683, 426.276, 52829.040 24/06/09,07:52:34,16,09,1, 12.0,1,1, 14.219, 10507.572, 425.970, 52829.221 24/06/09,07:52:34,17,09,1, 12.0,1,1, 14.219, 10508.360, 425.338, 52829.864 24/06/09,07:52:34,18,09,1, 12.0,1,1, 14.219, 10508.107, 426.698, 52828.838 24/06/09,07:52:34,19,09,1, 12.0,1,1, 14.219, 10507.873, 425.616, 52830.145 24/06/09,07:52:35,00,09,1, 11.9,1,1, 14.225, 10507.867, 425.616, 52830.145 24/06/09,07:52:35,01,09,1, 11.9,1,1, 14.225, 10508.434, 425.432, 52829.878 24/06/09,07:52:35,02,09,1, 11.9,1,1, 14.225, 10508.117, 426.704, 52828.943 24/06/09,07:52:35,03,09,1, 11.9,1,1, 14.225, 10508.042, 425.467, 52830.198 24/06/09,07:52:35,04,09,1, 11.9,1,1, 14.225, 10509.002, 425.934, 52829.787 24/06/09,07:52:35,05,09,1, 11.9,1,1, 14.225, 10508.006, 426.302, 52829.169 24/06/09,07:52:35,06,09,1, 11.9,1,1, 14.225, 10508.279, 425.033, 52829.925 24/06/09,07:52:35,07,09,1, 11.9,1,1, 14.225, 10508.395, 426.307, 52828.797 24/06/09,07:52:35,08,09,1, 11.9,1,1, 14.225, 10507.434, 425.776, 52829.206 24/06/09,07:52:35,09,09,1, 11.9,1,1, 14.225, 10508.436, 425.416, 52829.769 24/06/09,07:52:35,10,09,1, 11.9,1,1, 14.225, 10508.172, 426.685, 52828.950 24/06/09,07:52:35,11,09,1, 11.9,1,1, 14.225, 10508.100, 425.488, 52830.318 24/06/09,07:52:35,12,09,1, 11.9,1,1, 14.225, 10509.163, 425.991, 52830.063 24/06/09,07:52:35,13,09,1, 11.9,1,1, 14.225, 10507.669, 426.254, 52828.929 24/06/09,07:52:35,14,09,1, 11.9,1,1, 14.225, 10508.436, 425.103, 52830.517 24/06/09,07:52:35,15,09,1, 11.9,1,1, 14.225, 10508.384, 426.249, 52828.385 24/06/09,07:52:35,16,09,1, 11.9,1,1, 14.225, 10507.244, 425.787, 52829.442 24/06/09,07:52:35,17,09,1, 11.9,1,1, 14.225, 10508.718, 425.443, 52830.025 24/06/09,07:52:35,18,09,1, 11.9,1,1, 14.225, 10507.947, 426.604, 52828.560 24/06/09,07:52:35,19,09,1, 11.9,1,1, 14.225, 10508.102, 425.500, 52830.712 24/06/09,07:52:36,00,09,1, 11.9,1,1, 14.222, 10508.101, 425.500, 52830.712 24/06/09,07:52:36,01,09,1, 11.9,1,1, 14.222, 10508.895, 425.577, 52830.116 24/06/09,07:52:36,02,09,1, 11.9,1,1, 14.222, 10507.916, 426.543, 52828.601 24/06/09,07:52:36,03,09,1, 11.9,1,1, 14.222, 10508.251, 425.348, 52830.854 24/06/09,07:52:36,04,09,1, 11.9,1,1, 14.222, 10509.058, 425.968, 52829.281 24/06/09,07:52:36,05,09,1, 11.9,1,1, 14.222, 10507.452, 426.092, 52828.858 24/06/09,07:52:36,06,09,1, 11.9,1,1, 14.222, 10508.507, 425.121, 52830.420 24/06/09,07:52:36,07,09,1, 11.9,1,1, 14.222, 10508.109, 426.319, 52828.164 24/06/09,07:52:36,08,09,1, 11.9,1,1, 14.222, 10507.306, 425.712, 52829.842 24/06/09,07:52:36,09,09,1, 11.9,1,1, 14.222, 10508.955, 425.581, 52830.147 24/06/09,07:52:36,10,09,1, 11.9,1,1, 14.222, 10507.889, 426.583, 52828.689 24/06/09,07:52:36,11,09,1, 11.9,1,1, 14.222, 10508.298, 425.373, 52830.869 24/06/09,07:52:36,12,09,1, 11.9,1,1, 14.222, 10509.045, 425.948, 52829.187 24/06/09,07:52:36,13,09,1, 11.9,1,1, 14.222, 10507.445, 426.039, 52829.008 24/06/09,07:52:36,14,09,1, 11.9,1,1, 14.222, 10508.457, 425.088, 52830.393 24/06/09,07:52:36,15,09,1, 11.9,1,1, 14.222, 10508.085, 426.334, 52828.089 24/06/09,07:52:36,16,09,1, 11.9,1,1, 14.222, 10507.329, 425.670, 52829.817 24/06/09,07:52:36,17,09,1, 11.9,1,1, 14.222, 10508.983, 425.632, 52830.194 24/06/09,07:52:36,18,09,1, 11.9,1,1, 14.222, 10507.870, 426.568, 52828.697 24/06/09,07:52:36,19,09,1, 11.9,1,1, 14.222, 10508.348, 425.354, 52830.840 24/06/09,07:52:37,00,09,1, 11.9,1,1, 14.223, 10508.343, 425.354, 52830.840 24/06/09,07:52:37,01,09,1, 11.9,1,1, 14.223, 10508.823, 425.708, 52829.972 24/06/09,07:52:37,02,09,1, 11.9,1,1, 14.223, 10508.150, 426.556, 52829.146 24/06/09,07:52:37,03,09,1, 11.9,1,1, 14.223, 10508.312, 425.121, 52830.280 24/06/09,07:52:37,04,09,1, 11.9,1,1, 14.223, 10508.736, 426.056, 52829.202 24/06/09,07:52:37,05,09,1, 11.9,1,1, 14.223, 10507.577, 425.927, 52829.144 24/06/09,07:52:37,06,09,1, 11.9,1,1, 14.223, 10508.241, 425.121, 52829.874 24/06/09,07:52:37,07,09,1, 11.9,1,1, 14.223, 10508.022, 426.472, 52828.699 24/06/09,07:52:37,08,09,1, 11.9,1,1, 14.223, 10507.637, 425.551, 52829.884 24/06/09,07:52:37,09,09,1, 11.9,1,1, 14.223, 10508.861, 425.682, 52829.979 24/06/09,07:52:37,10,09,1, 11.9,1,1, 14.223, 10508.137, 426.504, 52829.297 24/06/09,07:52:37,11,09,1, 11.9,1,1, 14.223, 10508.363, 425.120, 52830.342 24/06/09,07:52:37,12,09,1, 11.9,1,1, 14.223, 10508.758, 426.055, 52829.151 24/06/09,07:52:37,13,09,1, 11.9,1,1, 14.223, 10507.529, 425.891, 52829.113 24/06/09,07:52:37,14,09,1, 11.9,1,1, 14.223, 10508.241, 425.109, 52829.758 24/06/09,07:52:37,15,09,1, 11.9,1,1, 14.223, 10508.040, 426.515, 52828.776 24/06/09,07:52:37,16,09,1, 11.9,1,1, 14.223, 10507.652, 425.545, 52829.933 24/06/09,07:52:37,17,09,1, 11.9,1,1, 14.223, 10508.847, 425.747, 52829.923 24/06/09,07:52:37,18,09,1, 11.9,1,1, 14.223, 10508.072, 426.465, 52829.154 24/06/09,07:52:37,19,09,1, 11.9,1,1, 14.223, 10508.333, 425.064, 52830.243 24/06/09,07:52:38,00,09,1, 11.9,1,1, 14.224, 10508.326, 425.064, 52830.243 24/06/09,07:52:38,01,09,1, 11.9,1,1, 14.224, 10508.947, 425.782, 52829.794 24/06/09,07:52:38,02,09,1, 11.9,1,1, 14.224, 10508.078, 426.294, 52829.148 24/06/09,07:52:38,03,09,1, 11.9,1,1, 14.224, 10508.320, 424.992, 52830.135 24/06/09,07:52:38,04,09,1, 11.9,1,1, 14.224, 10508.451, 426.122, 52828.853 24/06/09,07:52:38,05,09,1, 11.9,1,1, 14.224, 10507.386, 425.745, 52829.156 24/06/09,07:52:38,06,09,1, 11.9,1,1, 14.224, 10508.346, 425.219, 52829.745 24/06/09,07:52:38,07,09,1, 11.9,1,1, 14.224, 10508.084, 426.506, 52828.879 24/06/09,07:52:38,08,09,1, 11.9,1,1, 14.224, 10507.918, 425.430, 52830.081 24/06/09,07:52:38,09,09,1, 11.9,1,1, 14.224, 10508.972, 425.760, 52829.639 24/06/09,07:52:38,10,09,1, 11.9,1,1, 14.224, 10508.042, 426.289, 52829.249 24/06/09,07:52:38,11,09,1, 11.9,1,1, 14.224, 10508.325, 424.968, 52830.136 24/06/09,07:52:38,12,09,1, 11.9,1,1, 14.224, 10508.473, 426.126, 52828.912 24/06/09,07:52:38,13,09,1, 11.9,1,1, 14.224, 10507.390, 425.712, 52829.194 24/06/09,07:52:38,14,09,1, 11.9,1,1, 14.224, 10508.325, 425.239, 52829.755 24/06/09,07:52:38,15,09,1, 11.9,1,1, 14.224, 10508.054, 426.535, 52828.945 24/06/09,07:52:38,16,09,1, 11.9,1,1, 14.224, 10507.914, 425.446, 52830.290 24/06/09,07:52:38,17,09,1, 11.9,1,1, 14.224, 10508.940, 425.822, 52829.841 24/06/09,07:52:38,18,09,1, 11.9,1,1, 14.224, 10507.997, 426.293, 52829.222 24/06/09,07:52:38,19,09,1, 11.9,1,1, 14.224, 10508.340, 424.949, 52830.028 24/06/09,07:52:39,00,08,1, 11.8,1,1, 14.228, 10508.335, 424.949, 52830.028 24/06/09,07:52:39,01,08,1, 11.8,1,1, 14.228, 10508.966, 425.808, 52829.716 24/06/09,07:52:39,02,08,1, 11.8,1,1, 14.228, 10507.876, 426.129, 52829.149 24/06/09,07:52:39,03,08,1, 11.8,1,1, 14.228, 10508.312, 424.921, 52829.836 24/06/09,07:52:39,04,08,1, 11.8,1,1, 14.228, 10508.273, 426.167, 52828.565 24/06/09,07:52:39,05,08,1, 11.8,1,1, 14.228, 10507.457, 425.603, 52829.284 24/06/09,07:52:39,06,08,1, 11.8,1,1, 14.228, 10508.534, 425.333, 52829.750 24/06/09,07:52:39,07,08,1, 11.8,1,1, 14.228, 10508.152, 426.541, 52828.999 24/06/09,07:52:39,08,08,1, 11.8,1,1, 14.228, 10508.177, 425.274, 52830.246 24/06/09,07:52:39,09,08,1, 11.8,1,1, 14.228, 10509.013, 425.840, 52829.598 24/06/09,07:52:39,10,08,1, 11.8,1,1, 14.228, 10507.890, 426.107, 52829.223 24/06/09,07:52:39,11,08,1, 11.8,1,1, 14.228, 10508.261, 424.862, 52829.914 24/06/09,07:52:39,12,08,1, 11.8,1,1, 14.228, 10508.246, 426.179, 52828.656 24/06/09,07:52:39,13,08,1, 11.8,1,1, 14.228, 10507.453, 425.591, 52829.355 24/06/09,07:52:39,14,08,1, 11.8,1,1, 14.228, 10508.525, 425.347, 52829.690 24/06/09,07:52:39,15,08,1, 11.8,1,1, 14.228, 10508.177, 426.527, 52829.054 24/06/09,07:52:39,16,08,1, 11.8,1,1, 14.228, 10508.170, 425.233, 52830.299 24/06/09,07:52:39,17,08,1, 11.8,1,1, 14.228, 10509.032, 425.819, 52829.567 24/06/09,07:52:39,18,08,1, 11.8,1,1, 14.228, 10507.884, 426.108, 52829.097 24/06/09,07:52:39,19,08,1, 11.8,1,1, 14.228, 10508.316, 424.904, 52829.871 24/06/09,07:52:40,00,08,1, 11.9,1,1, 14.225, 10508.310, 424.904, 52829.871 24/06/09,07:52:40,01,08,1, 11.9,1,1, 14.225, 10508.954, 425.879, 52829.193 24/06/09,07:52:40,02,08,1, 11.9,1,1, 14.225, 10507.743, 425.869, 52829.004 24/06/09,07:52:40,03,08,1, 11.9,1,1, 14.225, 10508.284, 424.886, 52829.767 24/06/09,07:52:40,04,08,1, 11.9,1,1, 14.225, 10508.179, 426.277, 52828.576 24/06/09,07:52:40,05,08,1, 11.9,1,1, 14.225, 10507.596, 425.477, 52829.588 24/06/09,07:52:40,06,08,1, 11.9,1,1, 14.225, 10508.789, 425.489, 52829.906 24/06/09,07:52:40,07,08,1, 11.9,1,1, 14.225, 10508.183, 426.424, 52829.180 24/06/09,07:52:40,08,08,1, 11.9,1,1, 14.225, 10508.348, 425.055, 52830.284 24/06/09,07:52:40,09,08,1, 11.9,1,1, 14.225, 10508.889, 425.878, 52829.182 24/06/09,07:52:40,10,08,1, 11.9,1,1, 14.225, 10507.746, 425.852, 52829.100 24/06/09,07:52:40,11,08,1, 11.9,1,1, 14.225, 10508.258, 424.919, 52829.718 24/06/09,07:52:40,12,08,1, 11.9,1,1, 14.225, 10508.125, 426.306, 52828.472 24/06/09,07:52:40,13,08,1, 11.9,1,1, 14.225, 10507.611, 425.459, 52829.549 24/06/09,07:52:40,14,08,1, 11.9,1,1, 14.225, 10508.804, 425.479, 52829.828 24/06/09,07:52:40,15,08,1, 11.9,1,1, 14.225, 10508.209, 426.405, 52829.201 24/06/09,07:52:40,16,08,1, 11.9,1,1, 14.225, 10508.360, 425.107, 52830.360 24/06/09,07:52:40,17,08,1, 11.9,1,1, 14.225, 10508.849, 425.840, 52829.253 24/06/09,07:52:40,18,08,1, 11.9,1,1, 14.225, 10507.701, 425.811, 52828.997 24/06/09,07:52:40,19,08,1, 11.9,1,1, 14.225, 10508.280, 424.925, 52829.674 24/06/09,07:52:41,00,08,1, 11.9,1,1, 14.225, 10508.276, 424.925, 52829.674 24/06/09,07:52:41,01,08,1, 11.9,1,1, 14.225, 10508.735, 425.914, 52828.967 24/06/09,07:52:41,02,08,1, 11.9,1,1, 14.225, 10507.578, 425.680, 52828.966 24/06/09,07:52:41,03,08,1, 11.9,1,1, 14.225, 10508.323, 424.955, 52829.646 24/06/09,07:52:41,04,08,1, 11.9,1,1, 14.225, 10508.125, 426.340, 52828.646 24/06/09,07:52:41,05,08,1, 11.9,1,1, 14.225, 10507.828, 425.340, 52829.904 24/06/09,07:52:41,06,08,1, 11.9,1,1, 14.225, 10508.996, 425.545, 52829.844 24/06/09,07:52:41,07,08,1, 11.9,1,1, 14.225, 10508.203, 426.275, 52829.181 24/06/09,07:52:41,08,08,1, 11.9,1,1, 14.225, 10508.434, 424.888, 52830.156 24/06/09,07:52:41,09,08,1, 11.9,1,1, 14.225, 10508.693, 425.912, 52828.963 24/06/09,07:52:41,10,08,1, 11.9,1,1, 14.225, 10507.567, 425.708, 52829.009 24/06/09,07:52:41,11,08,1, 11.9,1,1, 14.225, 10508.367, 424.952, 52829.613 24/06/09,07:52:41,12,08,1, 11.9,1,1, 14.225, 10508.157, 426.329, 52828.630 24/06/09,07:52:41,13,08,1, 11.9,1,1, 14.225, 10507.859, 425.339, 52829.902 24/06/09,07:52:41,14,08,1, 11.9,1,1, 14.225, 10508.980, 425.619, 52829.872 24/06/09,07:52:41,15,08,1, 11.9,1,1, 14.225, 10508.160, 426.268, 52829.188 24/06/09,07:52:41,16,08,1, 11.9,1,1, 14.225, 10508.395, 424.918, 52830.189 24/06/09,07:52:41,17,08,1, 11.9,1,1, 14.225, 10508.687, 425.921, 52828.889 24/06/09,07:52:41,18,08,1, 11.9,1,1, 14.225, 10507.534, 425.620, 52828.860 24/06/09,07:52:41,19,08,1, 11.9,1,1, 14.225, 10508.356, 425.030, 52829.640 24/06/09,07:52:42,00,08,1, 12.0,1,1, 14.226, 10508.351, 425.030, 52829.640 24/06/09,07:52:42,01,08,1, 12.0,1,1, 14.226, 10508.537, 425.897, 52828.650 24/06/09,07:52:42,02,08,1, 12.0,1,1, 14.226, 10507.471, 425.517, 52828.961 24/06/09,07:52:42,03,08,1, 12.0,1,1, 14.226, 10508.499, 425.047, 52829.656 24/06/09,07:52:42,04,08,1, 12.0,1,1, 14.226, 10508.087, 426.322, 52828.514 24/06/09,07:52:42,05,08,1, 12.0,1,1, 14.226, 10508.406, 425.182, 52830.148 24/06/09,07:52:42,06,08,1, 12.0,1,1, 14.226, 10508.879, 425.567, 52829.203 24/06/09,07:52:42,07,08,1, 12.0,1,1, 14.226, 10508.209, 426.122, 52829.582 24/06/09,07:52:42,08,08,1, 12.0,1,1, 14.226, 10508.535, 424.726, 52829.643 24/06/09,07:52:42,09,08,1, 12.0,1,1, 14.226, 10508.282, 425.922, 52828.532 24/06/09,07:52:42,10,08,1, 12.0,1,1, 14.226, 10507.757, 425.525, 52829.565 24/06/09,07:52:42,11,08,1, 12.0,1,1, 14.226, 10508.359, 424.991, 52829.119 24/06/09,07:52:42,12,08,1, 12.0,1,1, 14.226, 10508.145, 426.411, 52829.079 24/06/09,07:52:42,13,08,1, 12.0,1,1, 14.226, 10508.346, 425.170, 52830.238 24/06/09,07:52:42,14,08,1, 12.0,1,1, 14.226, 10508.820, 425.601, 52829.261 24/06/09,07:52:42,15,08,1, 12.0,1,1, 14.226, 10508.212, 426.108, 52829.444 24/06/09,07:52:42,16,08,1, 12.0,1,1, 14.226, 10508.530, 424.688, 52829.525 24/06/09,07:52:42,17,08,1, 12.0,1,1, 14.226, 10508.246, 425.936, 52828.578 24/06/09,07:52:42,18,08,1, 12.0,1,1, 14.226, 10507.788, 425.529, 52829.534 24/06/09,07:52:42,19,08,1, 12.0,1,1, 14.226, 10508.412, 425.020, 52829.109 24/06/09,07:52:43,00,08,1, 11.9,1,1, 14.231, 10508.410, 425.020, 52829.109 24/06/09,07:52:43,01,08,1, 11.9,1,1, 14.231, 10508.169, 426.010, 52828.504 24/06/09,07:52:43,02,08,1, 11.9,1,1, 14.231, 10507.932, 425.435, 52829.659 24/06/09,07:52:43,03,08,1, 11.9,1,1, 14.231, 10508.513, 425.098, 52829.140 24/06/09,07:52:43,04,08,1, 11.9,1,1, 14.231, 10508.265, 426.430, 52829.331 24/06/09,07:52:43,05,08,1, 11.9,1,1, 14.231, 10508.520, 425.018, 52830.138 24/06/09,07:52:43,06,08,1, 11.9,1,1, 14.231, 10508.878, 425.572, 52829.060 24/06/09,07:52:43,07,08,1, 11.9,1,1, 14.231, 10508.155, 425.874, 52829.547 24/06/09,07:52:43,08,08,1, 11.9,1,1, 14.231, 10508.426, 424.615, 52829.271 24/06/09,07:52:43,09,08,1, 11.9,1,1, 14.231, 10508.183, 425.989, 52828.510 24/06/09,07:52:43,10,08,1, 11.9,1,1, 14.231, 10507.847, 425.384, 52829.604 24/06/09,07:52:43,11,08,1, 11.9,1,1, 14.231, 10508.536, 425.100, 52829.174 24/06/09,07:52:43,12,08,1, 11.9,1,1, 14.231, 10508.279, 426.359, 52829.354 24/06/09,07:52:43,13,08,1, 11.9,1,1, 14.231, 10508.514, 424.987, 52830.130 24/06/09,07:52:43,14,08,1, 11.9,1,1, 14.231, 10508.814, 425.622, 52829.002 24/06/09,07:52:43,15,08,1, 11.9,1,1, 14.231, 10508.155, 425.859, 52829.501 24/06/09,07:52:43,16,08,1, 11.9,1,1, 14.231, 10508.423, 424.616, 52829.343 24/06/09,07:52:43,17,08,1, 11.9,1,1, 14.231, 10508.172, 426.041, 52828.584 24/06/09,07:52:43,18,08,1, 11.9,1,1, 14.231, 10507.890, 425.413, 52829.583 24/06/09,07:52:43,19,08,1, 11.9,1,1, 14.231, 10508.550, 425.146, 52829.216 24/06/09,07:52:44,00,07,1, 11.9,1,1, 14.225, 10508.543, 425.146, 52829.216 24/06/09,07:52:44,01,07,1, 11.9,1,1, 14.225, 10508.243, 426.038, 52828.771 24/06/09,07:52:44,02,07,1, 11.9,1,1, 14.225, 10507.657, 425.309, 52829.538 24/06/09,07:52:44,03,07,1, 11.9,1,1, 14.225, 10508.847, 425.238, 52829.781 24/06/09,07:52:44,04,07,1, 11.9,1,1, 14.225, 10508.343, 426.288, 52829.080 24/06/09,07:52:44,05,07,1, 11.9,1,1, 14.225, 10508.453, 424.928, 52830.242 24/06/09,07:52:44,06,07,1, 11.9,1,1, 14.225, 10509.060, 425.627, 52829.181 24/06/09,07:52:44,07,07,1, 11.9,1,1, 14.225, 10507.873, 425.683, 52828.917 24/06/09,07:52:44,08,07,1, 11.9,1,1, 14.225, 10508.412, 424.701, 52829.689 24/06/09,07:52:44,09,07,1, 11.9,1,1, 14.225, 10508.343, 426.033, 52828.504 24/06/09,07:52:44,10,07,1, 11.9,1,1, 14.225, 10507.725, 425.327, 52829.483 24/06/09,07:52:44,11,07,1, 11.9,1,1, 14.225, 10508.898, 425.289, 52829.694 24/06/09,07:52:44,12,07,1, 11.9,1,1, 14.225, 10508.328, 426.279, 52829.079 24/06/09,07:52:44,13,07,1, 11.9,1,1, 14.225, 10508.463, 424.956, 52830.280 24/06/09,07:52:44,14,07,1, 11.9,1,1, 14.225, 10509.044, 425.658, 52829.215 24/06/09,07:52:44,15,07,1, 11.9,1,1, 14.225, 10507.852, 425.732, 52828.907 24/06/09,07:52:44,16,07,1, 11.9,1,1, 14.225, 10508.438, 424.712, 52829.687 24/06/09,07:52:44,17,07,1, 11.9,1,1, 14.225, 10508.331, 426.059, 52828.484 24/06/09,07:52:44,18,07,1, 11.9,1,1, 14.225, 10507.733, 425.315, 52829.605 24/06/09,07:52:44,19,07,1, 11.9,1,1, 14.225, 10508.907, 425.292, 52829.699 24/06/09,07:52:45,00,08,1, 11.9,1,1, 14.232, 10508.902, 425.292, 52829.699 24/06/09,07:52:45,01,08,1, 11.9,1,1, 14.232, 10508.348, 426.108, 52828.554 24/06/09,07:52:45,02,08,1, 11.9,1,1, 14.232, 10507.829, 425.221, 52829.667 24/06/09,07:52:45,03,08,1, 11.9,1,1, 14.232, 10509.021, 425.274, 52829.793 24/06/09,07:52:45,04,08,1, 11.9,1,1, 14.232, 10508.372, 426.140, 52829.029 24/06/09,07:52:45,05,08,1, 11.9,1,1, 14.232, 10508.540, 424.747, 52830.132 24/06/09,07:52:45,06,08,1, 11.9,1,1, 14.232, 10508.941, 425.660, 52828.958 24/06/09,07:52:45,07,08,1, 11.9,1,1, 14.232, 10507.814, 425.572, 52828.932 24/06/09,07:52:45,08,08,1, 11.9,1,1, 14.232, 10508.473, 424.693, 52829.601 24/06/09,07:52:45,09,08,1, 11.9,1,1, 14.232, 10508.249, 426.087, 52828.466 24/06/09,07:52:45,10,08,1, 11.9,1,1, 14.232, 10507.865, 425.203, 52829.582 24/06/09,07:52:45,11,08,1, 11.9,1,1, 14.232, 10509.079, 425.271, 52829.623 24/06/09,07:52:45,12,08,1, 11.9,1,1, 14.232, 10508.364, 426.154, 52829.092 24/06/09,07:52:45,13,08,1, 11.9,1,1, 14.232, 10508.513, 424.810, 52830.179 24/06/09,07:52:45,14,08,1, 11.9,1,1, 14.232, 10508.952, 425.664, 52829.024 24/06/09,07:52:45,15,08,1, 11.9,1,1, 14.232, 10507.757, 425.557, 52828.848 24/06/09,07:52:45,16,08,1, 11.9,1,1, 14.232, 10508.440, 424.696, 52829.515 24/06/09,07:52:45,17,08,1, 11.9,1,1, 14.232, 10508.317, 426.082, 52828.456 24/06/09,07:52:45,18,08,1, 11.9,1,1, 14.232, 10507.863, 425.194, 52829.741 24/06/09,07:52:45,19,08,1, 11.9,1,1, 14.232, 10509.025, 425.327, 52829.697 24/06/09,07:52:46,00,08,1, 11.9,1,1, 14.230, 10509.019, 425.327, 52829.697 24/06/09,07:52:46,01,08,1, 11.9,1,1, 14.230, 10508.342, 426.063, 52828.412 24/06/09,07:52:46,02,08,1, 11.9,1,1, 14.230, 10507.982, 425.114, 52829.821 24/06/09,07:52:46,03,08,1, 11.9,1,1, 14.230, 10509.090, 425.306, 52829.705 24/06/09,07:52:46,04,08,1, 11.9,1,1, 14.230, 10508.325, 426.011, 52829.033 24/06/09,07:52:46,05,08,1, 11.9,1,1, 14.230, 10508.536, 424.655, 52829.997 24/06/09,07:52:46,06,08,1, 11.9,1,1, 14.230, 10508.877, 425.700, 52828.917 24/06/09,07:52:46,07,08,1, 11.9,1,1, 14.230, 10507.701, 425.402, 52828.874 24/06/09,07:52:46,08,08,1, 11.9,1,1, 14.230, 10508.506, 424.683, 52829.507 24/06/09,07:52:46,09,08,1, 11.9,1,1, 14.230, 10508.337, 426.144, 52828.620 24/06/09,07:52:46,10,08,1, 11.9,1,1, 14.230, 10507.954, 425.083, 52829.794 24/06/09,07:52:46,11,08,1, 11.9,1,1, 14.230, 10509.131, 425.299, 52829.774 24/06/09,07:52:46,12,08,1, 11.9,1,1, 14.230, 10508.360, 426.001, 52829.100 24/06/09,07:52:46,13,08,1, 11.9,1,1, 14.230, 10508.534, 424.626, 52830.033 24/06/09,07:52:46,14,08,1, 11.9,1,1, 14.230, 10508.818, 425.645, 52828.809 24/06/09,07:52:46,15,08,1, 11.9,1,1, 14.230, 10507.668, 425.398, 52828.819 24/06/09,07:52:46,16,08,1, 11.9,1,1, 14.230, 10508.486, 424.715, 52829.516 24/06/09,07:52:46,17,08,1, 11.9,1,1, 14.230, 10508.258, 426.128, 52828.509 24/06/09,07:52:46,18,08,1, 11.9,1,1, 14.230, 10507.939, 425.106, 52829.757 24/06/09,07:52:46,19,08,1, 11.9,1,1, 14.230, 10509.132, 425.314, 52829.733 24/06/09,07:52:47,00,07,1, 11.9,1,1, 14.231, 10509.127, 425.314, 52829.733 24/06/09,07:52:47,01,07,1, 11.9,1,1, 14.231, 10508.310, 426.116, 52828.656 24/06/09,07:52:47,02,07,1, 11.9,1,1, 14.231, 10508.071, 425.052, 52829.979 24/06/09,07:52:47,03,07,1, 11.9,1,1, 14.231, 10509.152, 425.369, 52829.684 24/06/09,07:52:47,04,07,1, 11.9,1,1, 14.231, 10508.280, 425.927, 52828.950 24/06/09,07:52:47,05,07,1, 11.9,1,1, 14.231, 10508.505, 424.656, 52829.979 24/06/09,07:52:47,06,07,1, 11.9,1,1, 14.231, 10508.774, 425.679, 52828.651 24/06/09,07:52:47,07,07,1, 11.9,1,1, 14.231, 10507.627, 425.321, 52828.871 24/06/09,07:52:47,08,07,1, 11.9,1,1, 14.231, 10508.588, 424.766, 52829.579 24/06/09,07:52:47,09,07,1, 11.9,1,1, 14.231, 10508.283, 426.090, 52828.664 24/06/09,07:52:47,10,07,1, 11.9,1,1, 14.231, 10508.084, 425.018, 52830.004 24/06/09,07:52:47,11,07,1, 11.9,1,1, 14.231, 10509.207, 425.375, 52829.752 24/06/09,07:52:47,12,07,1, 11.9,1,1, 14.231, 10508.299, 425.882, 52829.034 24/06/09,07:52:47,13,07,1, 11.9,1,1, 14.231, 10508.566, 424.578, 52830.037 24/06/09,07:52:47,14,07,1, 11.9,1,1, 14.231, 10508.787, 425.642, 52828.713 24/06/09,07:52:47,15,07,1, 11.9,1,1, 14.231, 10507.618, 425.320, 52828.979 24/06/09,07:52:47,16,07,1, 11.9,1,1, 14.231, 10508.551, 424.780, 52829.604 24/06/09,07:52:47,17,07,1, 11.9,1,1, 14.231, 10508.347, 426.109, 52828.664 24/06/09,07:52:47,18,07,1, 11.9,1,1, 14.231, 10508.057, 425.029, 52829.893 24/06/09,07:52:47,19,07,1, 11.9,1,1, 14.231, 10509.183, 425.349, 52829.664 24/06/09,07:52:48,00,08,1, 11.9,1,1, 14.229, 10509.177, 425.349, 52829.664 24/06/09,07:52:48,01,08,1, 11.9,1,1, 14.229, 10508.270, 426.072, 52828.609 24/06/09,07:52:48,02,08,1, 11.9,1,1, 14.229, 10508.153, 424.941, 52830.049 24/06/09,07:52:48,03,08,1, 11.9,1,1, 14.229, 10509.209, 425.286, 52829.549 24/06/09,07:52:48,04,08,1, 11.9,1,1, 14.229, 10508.222, 425.759, 52828.902 24/06/09,07:52:48,05,08,1, 11.9,1,1, 14.229, 10508.497, 424.513, 52829.825 24/06/09,07:52:48,06,08,1, 11.9,1,1, 14.229, 10508.632, 425.642, 52828.509 24/06/09,07:52:48,07,08,1, 11.9,1,1, 14.229, 10507.568, 425.232, 52828.942 24/06/09,07:52:48,08,08,1, 11.9,1,1, 14.229, 10508.597, 424.719, 52829.621 24/06/09,07:52:48,09,08,1, 11.9,1,1, 14.229, 10508.265, 426.018, 52828.620 24/06/09,07:52:48,10,08,1, 11.9,1,1, 14.229, 10508.203, 424.912, 52829.969 24/06/09,07:52:48,11,08,1, 11.9,1,1, 14.229, 10509.158, 425.318, 52829.550 24/06/09,07:52:48,12,08,1, 11.9,1,1, 14.229, 10508.231, 425.755, 52828.961 24/06/09,07:52:48,13,08,1, 11.9,1,1, 14.229, 10508.519, 424.498, 52829.910 24/06/09,07:52:48,14,08,1, 11.9,1,1, 14.229, 10508.679, 425.625, 52828.537 24/06/09,07:52:48,15,08,1, 11.9,1,1, 14.229, 10507.580, 425.155, 52828.938 24/06/09,07:52:48,16,08,1, 11.9,1,1, 14.229, 10508.593, 424.760, 52829.592 24/06/09,07:52:48,17,08,1, 11.9,1,1, 14.229, 10508.323, 426.081, 52828.695 24/06/09,07:52:48,18,08,1, 11.9,1,1, 14.229, 10508.154, 424.913, 52829.958 24/06/09,07:52:48,19,08,1, 11.9,1,1, 14.229, 10509.214, 425.327, 52829.617 24/06/09,07:52:49,00,08,1, 11.8,1,1, 14.232, 10509.211, 425.327, 52829.617 24/06/09,07:52:49,01,08,1, 11.8,1,1, 14.232, 10508.286, 426.073, 52828.734 24/06/09,07:52:49,02,08,1, 11.8,1,1, 14.232, 10508.220, 424.809, 52830.113 24/06/09,07:52:49,03,08,1, 11.8,1,1, 14.232, 10509.197, 425.307, 52829.425 24/06/09,07:52:49,04,08,1, 11.8,1,1, 14.232, 10508.150, 425.644, 52828.951 24/06/09,07:52:49,05,08,1, 11.8,1,1, 14.232, 10508.447, 424.510, 52829.845 24/06/09,07:52:49,06,08,1, 11.8,1,1, 14.232, 10508.494, 425.689, 52828.372 24/06/09,07:52:49,07,08,1, 11.8,1,1, 14.232, 10507.654, 425.174, 52829.000 24/06/09,07:52:49,08,08,1, 11.8,1,1, 14.232, 10508.688, 424.856, 52829.668 24/06/09,07:52:49,09,08,1, 11.8,1,1, 14.232, 10508.292, 426.047, 52828.712 24/06/09,07:52:49,10,08,1, 11.8,1,1, 14.232, 10508.253, 424.813, 52830.081 24/06/09,07:52:49,11,08,1, 11.8,1,1, 14.232, 10509.170, 425.363, 52829.453 24/06/09,07:52:49,12,08,1, 11.8,1,1, 14.232, 10508.036, 425.694, 52828.878 24/06/09,07:52:49,13,08,1, 11.8,1,1, 14.232, 10508.527, 424.442, 52829.726 24/06/09,07:52:49,14,08,1, 11.8,1,1, 14.232, 10508.537, 425.685, 52828.503 24/06/09,07:52:49,15,08,1, 11.8,1,1, 14.232, 10507.578, 425.156, 52829.025 24/06/09,07:52:49,16,08,1, 11.8,1,1, 14.232, 10508.651, 424.828, 52829.628 24/06/09,07:52:49,17,08,1, 11.8,1,1, 14.232, 10508.297, 426.082, 52828.754 24/06/09,07:52:49,18,08,1, 11.8,1,1, 14.232, 10508.203, 424.827, 52830.049 24/06/09,07:52:49,19,08,1, 11.8,1,1, 14.232, 10509.216, 425.353, 52829.434 24/06/09,07:52:50,00,08,1, 11.9,1,1, 14.228, 10509.211, 425.353, 52829.434 24/06/09,07:52:50,01,08,1, 11.9,1,1, 14.228, 10508.270, 425.967, 52828.686 24/06/09,07:52:50,02,08,1, 11.9,1,1, 14.228, 10508.294, 424.716, 52830.146 24/06/09,07:52:50,03,08,1, 11.9,1,1, 14.228, 10509.131, 425.336, 52829.358 24/06/09,07:52:50,04,08,1, 11.9,1,1, 14.228, 10508.013, 425.562, 52828.886 24/06/09,07:52:50,05,08,1, 11.9,1,1, 14.228, 10508.418, 424.417, 52829.796 24/06/09,07:52:50,06,08,1, 11.9,1,1, 14.228, 10508.374, 425.709, 52828.316 24/06/09,07:52:50,07,08,1, 11.9,1,1, 14.228, 10507.585, 425.085, 52829.110 24/06/09,07:52:50,08,08,1, 11.9,1,1, 14.228, 10508.735, 424.878, 52829.603 24/06/09,07:52:50,09,08,1, 11.9,1,1, 14.228, 10508.270, 426.009, 52828.631 24/06/09,07:52:50,10,08,1, 11.9,1,1, 14.228, 10508.329, 424.745, 52830.113 24/06/09,07:52:50,11,08,1, 11.9,1,1, 14.228, 10509.169, 425.336, 52829.372 24/06/09,07:52:50,12,08,1, 11.9,1,1, 14.228, 10507.989, 425.540, 52828.928 24/06/09,07:52:50,13,08,1, 11.9,1,1, 14.228, 10508.420, 424.389, 52829.785 24/06/09,07:52:50,14,08,1, 11.9,1,1, 14.228, 10508.374, 425.718, 52828.367 24/06/09,07:52:50,15,08,1, 11.9,1,1, 14.228, 10507.548, 425.051, 52829.052 24/06/09,07:52:50,16,08,1, 11.9,1,1, 14.228, 10508.727, 424.884, 52829.599 24/06/09,07:52:50,17,08,1, 11.9,1,1, 14.228, 10508.305, 425.984, 52828.808 24/06/09,07:52:50,18,08,1, 11.9,1,1, 14.228, 10508.304, 424.702, 52830.131 24/06/09,07:52:50,19,08,1, 11.9,1,1, 14.228, 10509.190, 425.349, 52829.415 24/06/09,07:52:51,00,08,1, 11.9,1,1, 14.235, 10509.186, 425.349, 52829.415 24/06/09,07:52:51,01,08,1, 11.9,1,1, 14.235, 10508.284, 426.035, 52829.292 24/06/09,07:52:51,02,08,1, 11.9,1,1, 14.235, 10508.535, 424.619, 52830.055 24/06/09,07:52:51,03,08,1, 11.9,1,1, 14.235, 10508.697, 425.291, 52828.900 24/06/09,07:52:51,04,08,1, 11.9,1,1, 14.235, 10508.112, 425.502, 52829.399 24/06/09,07:52:51,05,08,1, 11.9,1,1, 14.235, 10508.381, 424.300, 52829.114 24/06/09,07:52:51,06,08,1, 11.9,1,1, 14.235, 10508.044, 425.702, 52828.394 24/06/09,07:52:51,07,08,1, 11.9,1,1, 14.235, 10507.886, 425.047, 52829.656 24/06/09,07:52:51,08,08,1, 11.9,1,1, 14.235, 10508.539, 424.819, 52829.103 24/06/09,07:52:51,09,08,1, 11.9,1,1, 14.235, 10508.242, 426.018, 52829.304 24/06/09,07:52:51,10,08,1, 11.9,1,1, 14.235, 10508.499, 424.573, 52829.938 24/06/09,07:52:51,11,08,1, 11.9,1,1, 14.235, 10508.758, 425.260, 52828.890 24/06/09,07:52:51,12,08,1, 11.9,1,1, 14.235, 10508.076, 425.491, 52829.462 24/06/09,07:52:51,13,08,1, 11.9,1,1, 14.235, 10508.368, 424.247, 52829.127 24/06/09,07:52:51,14,08,1, 11.9,1,1, 14.235, 10508.056, 425.740, 52828.455 24/06/09,07:52:51,15,08,1, 11.9,1,1, 14.235, 10507.872, 425.013, 52829.663 24/06/09,07:52:51,16,08,1, 11.9,1,1, 14.235, 10508.551, 424.802, 52829.041 24/06/09,07:52:51,17,08,1, 11.9,1,1, 14.235, 10508.282, 425.972, 52829.304 24/06/09,07:52:51,18,08,1, 11.9,1,1, 14.235, 10508.531, 424.605, 52830.052 24/06/09,07:52:51,19,08,1, 11.9,1,1, 14.235, 10508.723, 425.263, 52828.947 24/06/09,07:52:52,00,07,1, 12.0,1,1, 14.233, 10508.718, 425.263, 52828.947 24/06/09,07:52:52,01,07,1, 12.0,1,1, 14.233, 10508.226, 425.964, 52829.497 24/06/09,07:52:52,02,07,1, 12.0,1,1, 14.233, 10508.486, 424.483, 52829.984 24/06/09,07:52:52,03,07,1, 12.0,1,1, 14.233, 10508.625, 425.258, 52828.839 24/06/09,07:52:52,04,07,1, 12.0,1,1, 14.233, 10507.957, 425.423, 52829.411 24/06/09,07:52:52,05,07,1, 12.0,1,1, 14.233, 10508.287, 424.239, 52829.151 24/06/09,07:52:52,06,07,1, 12.0,1,1, 14.233, 10507.938, 425.734, 52828.577 24/06/09,07:52:52,07,07,1, 12.0,1,1, 14.233, 10507.869, 424.937, 52829.679 24/06/09,07:52:52,08,07,1, 12.0,1,1, 14.233, 10508.479, 424.855, 52829.123 24/06/09,07:52:52,09,07,1, 12.0,1,1, 14.233, 10508.174, 425.981, 52829.439 24/06/09,07:52:52,10,07,1, 12.0,1,1, 14.233, 10508.413, 424.512, 52829.916 24/06/09,07:52:52,11,07,1, 12.0,1,1, 14.233, 10508.624, 425.289, 52828.849 24/06/09,07:52:52,12,07,1, 12.0,1,1, 14.233, 10507.937, 425.399, 52829.344 24/06/09,07:52:52,13,07,1, 12.0,1,1, 14.233, 10508.265, 424.262, 52829.077 24/06/09,07:52:52,14,07,1, 12.0,1,1, 14.233, 10507.925, 425.714, 52828.445 24/06/09,07:52:52,15,07,1, 12.0,1,1, 14.233, 10507.849, 424.968, 52829.721 24/06/09,07:52:52,16,07,1, 12.0,1,1, 14.233, 10508.506, 424.854, 52829.134 24/06/09,07:52:52,17,07,1, 12.0,1,1, 14.233, 10508.173, 425.969, 52829.391 24/06/09,07:52:52,18,07,1, 12.0,1,1, 14.233, 10508.477, 424.512, 52829.957 24/06/09,07:52:52,19,07,1, 12.0,1,1, 14.233, 10508.603, 425.291, 52828.793 24/06/09,07:52:53,00,07,1, 11.8,1,1, 14.231, 10508.602, 425.291, 52828.793 24/06/09,07:52:53,01,07,1, 11.8,1,1, 14.231, 10508.184, 425.944, 52829.424 24/06/09,07:52:53,02,07,1, 11.8,1,1, 14.231, 10508.459, 424.430, 52829.925 24/06/09,07:52:53,03,07,1, 11.8,1,1, 14.231, 10508.487, 425.242, 52828.678 24/06/09,07:52:53,04,07,1, 11.8,1,1, 14.231, 10507.842, 425.292, 52829.311 24/06/09,07:52:53,05,07,1, 11.8,1,1, 14.231, 10508.200, 424.246, 52828.965 24/06/09,07:52:53,06,07,1, 11.8,1,1, 14.231, 10507.844, 425.772, 52828.563 24/06/09,07:52:53,07,07,1, 11.8,1,1, 14.231, 10507.849, 424.912, 52829.834 24/06/09,07:52:53,08,07,1, 11.8,1,1, 14.231, 10508.510, 424.882, 52829.140 24/06/09,07:52:53,09,07,1, 11.8,1,1, 14.231, 10508.178, 425.900, 52829.482 24/06/09,07:52:53,10,07,1, 11.8,1,1, 14.231, 10508.445, 424.421, 52829.948 24/06/09,07:52:53,11,07,1, 11.8,1,1, 14.231, 10508.464, 425.240, 52828.733 24/06/09,07:52:53,12,07,1, 11.8,1,1, 14.231, 10507.842, 425.294, 52829.396 24/06/09,07:52:53,13,07,1, 11.8,1,1, 14.231, 10508.166, 424.209, 52829.071 24/06/09,07:52:53,14,07,1, 11.8,1,1, 14.231, 10507.907, 425.744, 52828.594 24/06/09,07:52:53,15,07,1, 11.8,1,1, 14.231, 10507.829, 424.901, 52829.778 24/06/09,07:52:53,16,07,1, 11.8,1,1, 14.231, 10508.565, 424.923, 52829.218 24/06/09,07:52:53,17,07,1, 11.8,1,1, 14.231, 10508.100, 425.879, 52829.487 24/06/09,07:52:53,18,07,1, 11.8,1,1, 14.231, 10508.441, 424.394, 52829.877 24/06/09,07:52:53,19,07,1, 11.8,1,1, 14.231, 10508.641, 425.287, 52829.262 24/06/09,07:52:54,00,08,1, 11.9,1,1, 14.230, 10508.635, 425.287, 52829.262 24/06/09,07:52:54,01,08,1, 11.9,1,1, 14.230, 10508.057, 425.774, 52828.917 24/06/09,07:52:54,02,08,1, 11.9,1,1, 14.230, 10508.162, 424.393, 52830.050 24/06/09,07:52:54,03,08,1, 11.9,1,1, 14.230, 10508.665, 425.301, 52828.977 24/06/09,07:52:54,04,08,1, 11.9,1,1, 14.230, 10507.472, 425.182, 52828.868 24/06/09,07:52:54,05,08,1, 11.9,1,1, 14.230, 10508.154, 424.349, 52829.500 24/06/09,07:52:54,06,08,1, 11.9,1,1, 14.230, 10507.933, 425.698, 52828.300 24/06/09,07:52:54,07,08,1, 11.9,1,1, 14.230, 10507.595, 424.810, 52829.595 24/06/09,07:52:54,08,08,1, 11.9,1,1, 14.230, 10508.779, 424.962, 52829.643 24/06/09,07:52:54,09,08,1, 11.9,1,1, 14.230, 10508.082, 425.737, 52828.939 24/06/09,07:52:54,10,08,1, 11.9,1,1, 14.230, 10508.241, 424.420, 52830.090 24/06/09,07:52:54,11,08,1, 11.9,1,1, 14.230, 10508.674, 425.300, 52828.923 24/06/09,07:52:54,12,08,1, 11.9,1,1, 14.230, 10507.476, 425.213, 52828.773 24/06/09,07:52:54,13,08,1, 11.9,1,1, 14.230, 10508.170, 424.350, 52829.575 24/06/09,07:52:54,14,08,1, 11.9,1,1, 14.230, 10507.978, 425.719, 52828.395 24/06/09,07:52:54,15,08,1, 11.9,1,1, 14.230, 10507.554, 424.837, 52829.557 24/06/09,07:52:54,16,08,1, 11.9,1,1, 14.230, 10508.742, 424.928, 52829.656 24/06/09,07:52:54,17,08,1, 11.9,1,1, 14.230, 10508.025, 425.757, 52828.909 24/06/09,07:52:54,18,08,1, 11.9,1,1, 14.230, 10508.218, 424.436, 52830.077 24/06/09,07:52:54,19,08,1, 11.9,1,1, 14.230, 10508.641, 425.284, 52828.880 24/06/09,07:52:55,00,08,1, 11.9,1,1, 14.236, 10508.635, 425.284, 52828.880 24/06/09,07:52:55,01,08,1, 11.9,1,1, 14.236, 10507.995, 425.730, 52828.989 24/06/09,07:52:55,02,08,1, 11.9,1,1, 14.236, 10508.130, 424.336, 52830.017 24/06/09,07:52:55,03,08,1, 11.9,1,1, 14.236, 10508.484, 425.287, 52828.829 24/06/09,07:52:55,04,08,1, 11.9,1,1, 14.236, 10507.340, 425.077, 52828.776 24/06/09,07:52:55,05,08,1, 11.9,1,1, 14.236, 10508.014, 424.377, 52829.510 24/06/09,07:52:55,06,08,1, 11.9,1,1, 14.236, 10507.902, 425.732, 52828.396 24/06/09,07:52:55,07,08,1, 11.9,1,1, 14.236, 10507.534, 424.737, 52829.580 24/06/09,07:52:55,08,08,1, 11.9,1,1, 14.236, 10508.688, 425.001, 52829.566 24/06/09,07:52:55,09,08,1, 11.9,1,1, 14.236, 10507.946, 425.667, 52828.852 24/06/09,07:52:55,10,08,1, 11.9,1,1, 14.236, 10508.120, 424.303, 52829.949 24/06/09,07:52:55,11,08,1, 11.9,1,1, 14.236, 10508.454, 425.301, 52828.771 24/06/09,07:52:55,12,08,1, 11.9,1,1, 14.236, 10507.255, 425.094, 52828.729 24/06/09,07:52:55,13,08,1, 11.9,1,1, 14.236, 10508.045, 424.376, 52829.482 24/06/09,07:52:55,14,08,1, 11.9,1,1, 14.236, 10507.837, 425.752, 52828.350 24/06/09,07:52:55,15,08,1, 11.9,1,1, 14.236, 10507.523, 424.779, 52829.667 24/06/09,07:52:55,16,08,1, 11.9,1,1, 14.236, 10508.694, 424.965, 52829.585 24/06/09,07:52:55,17,08,1, 11.9,1,1, 14.236, 10507.876, 425.698, 52828.925 24/06/09,07:52:55,18,08,1, 11.9,1,1, 14.236, 10508.099, 424.287, 52829.932 24/06/09,07:52:55,19,08,1, 11.9,1,1, 14.236, 10508.437, 425.256, 52828.780 24/06/09,07:52:56,00,08,1, 11.9,1,1, 14.233, 10508.435, 425.256, 52828.780 24/06/09,07:52:56,01,08,1, 11.9,1,1, 14.233, 10507.827, 425.633, 52828.900 24/06/09,07:52:56,02,08,1, 11.9,1,1, 14.233, 10508.075, 424.318, 52830.027 24/06/09,07:52:56,03,08,1, 11.9,1,1, 14.233, 10508.347, 425.352, 52828.603 24/06/09,07:52:56,04,08,1, 11.9,1,1, 14.233, 10507.212, 425.035, 52828.750 24/06/09,07:52:56,05,08,1, 11.9,1,1, 14.233, 10508.050, 424.412, 52829.546 24/06/09,07:52:56,06,08,1, 11.9,1,1, 14.233, 10507.833, 425.752, 52828.420 24/06/09,07:52:56,07,08,1, 11.9,1,1, 14.233, 10507.573, 424.754, 52829.820 24/06/09,07:52:56,08,08,1, 11.9,1,1, 14.233, 10508.709, 425.012, 52829.622 24/06/09,07:52:56,09,08,1, 11.9,1,1, 14.233, 10507.865, 425.640, 52828.985 24/06/09,07:52:56,10,08,1, 11.9,1,1, 14.233, 10508.075, 424.298, 52829.925 24/06/09,07:52:56,11,08,1, 11.9,1,1, 14.233, 10508.340, 425.319, 52828.612 24/06/09,07:52:56,12,08,1, 11.9,1,1, 14.233, 10507.190, 425.013, 52828.787 24/06/09,07:52:56,13,08,1, 11.9,1,1, 14.233, 10508.054, 424.429, 52829.447 24/06/09,07:52:56,14,08,1, 11.9,1,1, 14.233, 10507.773, 425.734, 52828.381 24/06/09,07:52:56,15,08,1, 11.9,1,1, 14.233, 10507.528, 424.699, 52829.915 24/06/09,07:52:56,16,08,1, 11.9,1,1, 14.233, 10508.712, 425.009, 52829.597 24/06/09,07:52:56,17,08,1, 11.9,1,1, 14.233, 10507.821, 425.627, 52828.874 24/06/09,07:52:56,18,08,1, 11.9,1,1, 14.233, 10508.077, 424.239, 52829.935 24/06/09,07:52:56,19,08,1, 11.9,1,1, 14.233, 10508.296, 425.365, 52828.565 24/06/09,07:52:57,00,07,1, 11.9,1,1, 14.235, 10508.293, 425.365, 52828.565 24/06/09,07:52:57,01,07,1, 11.9,1,1, 14.235, 10507.708, 425.577, 52828.893 24/06/09,07:52:57,02,07,1, 11.9,1,1, 14.235, 10507.951, 424.285, 52829.874 24/06/09,07:52:57,03,07,1, 11.9,1,1, 14.235, 10508.201, 425.388, 52828.516 24/06/09,07:52:57,04,07,1, 11.9,1,1, 14.235, 10507.039, 425.030, 52828.862 24/06/09,07:52:57,05,07,1, 11.9,1,1, 14.235, 10508.012, 424.500, 52829.517 24/06/09,07:52:57,06,07,1, 11.9,1,1, 14.235, 10507.748, 425.796, 52828.602 24/06/09,07:52:57,07,07,1, 11.9,1,1, 14.235, 10507.629, 424.696, 52830.163 24/06/09,07:52:57,08,07,1, 11.9,1,1, 14.235, 10508.374, 425.072, 52829.538 24/06/09,07:52:57,09,07,1, 11.9,1,1, 14.235, 10508.000, 425.658, 52829.465 24/06/09,07:52:57,10,07,1, 11.9,1,1, 14.235, 10507.686, 424.186, 52829.243 24/06/09,07:52:57,11,07,1, 11.9,1,1, 14.235, 10508.151, 425.541, 52829.535 24/06/09,07:52:57,12,07,1, 11.9,1,1, 14.235, 10507.507, 425.066, 52829.104 24/06/09,07:52:57,13,07,1, 11.9,1,1, 14.235, 10507.631, 424.418, 52829.172 24/06/09,07:52:57,14,07,1, 11.9,1,1, 14.235, 10508.104, 425.920, 52829.607 24/06/09,07:52:57,15,07,1, 11.9,1,1, 14.235, 10507.565, 424.579, 52829.380 24/06/09,07:52:57,16,07,1, 11.9,1,1, 14.235, 10508.210, 425.088, 52829.781 24/06/09,07:52:57,17,07,1, 11.9,1,1, 14.235, 10508.089, 425.689, 52829.568 24/06/09,07:52:57,18,07,1, 11.9,1,1, 14.235, 10507.641, 424.204, 52829.119 24/06/09,07:52:57,19,07,1, 11.9,1,1, 14.235, 10508.138, 425.526, 52829.491 24/06/09,07:52:58,00,07,1, 11.9,1,1, 14.237, 10508.134, 425.526, 52829.491 24/06/09,07:52:58,01,07,1, 11.9,1,1, 14.237, 10507.947, 425.680, 52829.479 24/06/09,07:52:58,02,07,1, 11.9,1,1, 14.237, 10507.521, 424.212, 52829.115 24/06/09,07:52:58,03,07,1, 11.9,1,1, 14.237, 10508.099, 425.580, 52829.513 24/06/09,07:52:58,04,07,1, 11.9,1,1, 14.237, 10507.400, 424.989, 52829.073 24/06/09,07:52:58,05,07,1, 11.9,1,1, 14.237, 10507.586, 424.494, 52829.198 24/06/09,07:52:58,06,07,1, 11.9,1,1, 14.237, 10508.043, 425.959, 52829.566 24/06/09,07:52:58,07,07,1, 11.9,1,1, 14.237, 10507.482, 424.552, 52829.205 24/06/09,07:52:58,08,07,1, 11.9,1,1, 14.237, 10508.125, 425.133, 52829.672 24/06/09,07:52:58,09,07,1, 11.9,1,1, 14.237, 10507.951, 425.638, 52829.511 24/06/09,07:52:58,10,07,1, 11.9,1,1, 14.237, 10507.525, 424.194, 52829.071 24/06/09,07:52:58,11,07,1, 11.9,1,1, 14.237, 10508.088, 425.601, 52829.561 24/06/09,07:52:58,12,07,1, 11.9,1,1, 14.237, 10507.372, 424.963, 52829.034 24/06/09,07:52:58,13,07,1, 11.9,1,1, 14.237, 10507.603, 424.466, 52829.204 24/06/09,07:52:58,14,07,1, 11.9,1,1, 14.237, 10508.003, 425.922, 52829.620 24/06/09,07:52:58,15,07,1, 11.9,1,1, 14.237, 10507.451, 424.503, 52829.192 24/06/09,07:52:58,16,07,1, 11.9,1,1, 14.237, 10508.106, 425.177, 52829.694 24/06/09,07:52:58,17,07,1, 11.9,1,1, 14.237, 10507.920, 425.616, 52829.463 24/06/09,07:52:58,18,07,1, 11.9,1,1, 14.237, 10507.530, 424.219, 52829.058 24/06/09,07:52:58,19,07,1, 11.9,1,1, 14.237, 10508.020, 425.576, 52829.511 24/06/09,07:52:59,00,07,1, 11.9,1,1, 14.236, 10508.018, 425.576, 52829.511 24/06/09,07:52:59,01,07,1, 11.9,1,1, 14.236, 10507.898, 425.629, 52829.551 24/06/09,07:52:59,02,07,1, 11.9,1,1, 14.236, 10507.436, 424.199, 52829.187 24/06/09,07:52:59,03,07,1, 11.9,1,1, 14.236, 10508.006, 425.632, 52829.599 24/06/09,07:52:59,04,07,1, 11.9,1,1, 14.236, 10507.334, 424.947, 52829.118 24/06/09,07:52:59,05,07,1, 11.9,1,1, 14.236, 10507.501, 424.511, 52829.278 24/06/09,07:52:59,06,07,1, 11.9,1,1, 14.236, 10507.964, 425.874, 52829.572 24/06/09,07:52:59,07,07,1, 11.9,1,1, 14.236, 10507.420, 424.511, 52829.255 24/06/09,07:52:59,08,07,1, 11.9,1,1, 14.236, 10508.052, 425.155, 52829.764 24/06/09,07:52:59,09,07,1, 11.9,1,1, 14.236, 10507.836, 425.616, 52829.582 24/06/09,07:52:59,10,07,1, 11.9,1,1, 14.236, 10507.414, 424.190, 52829.230 24/06/09,07:52:59,11,07,1, 11.9,1,1, 14.236, 10507.946, 425.636, 52829.616 24/06/09,07:52:59,12,07,1, 11.9,1,1, 14.236, 10507.303, 424.925, 52829.063 24/06/09,07:52:59,13,07,1, 11.9,1,1, 14.236, 10507.540, 424.545, 52829.332 24/06/09,07:52:59,14,07,1, 11.9,1,1, 14.236, 10507.955, 425.928, 52829.764 24/06/09,07:52:59,15,07,1, 11.9,1,1, 14.236, 10507.415, 424.488, 52829.304 24/06/09,07:52:59,16,07,1, 11.9,1,1, 14.236, 10508.063, 425.186, 52829.873 24/06/09,07:52:59,17,07,1, 11.9,1,1, 14.236, 10507.851, 425.566, 52829.579 24/06/09,07:52:59,18,07,1, 11.9,1,1, 14.236, 10507.402, 424.191, 52829.140 24/06/09,07:52:59,19,07,1, 11.9,1,1, 14.236, 10507.988, 425.602, 52829.584 24/06/09,07:53:00,00,08,1, 11.9,1,1, 14.240, 10507.984, 425.602, 52829.584 24/06/09,07:53:00,01,08,1, 11.9,1,1, 14.240, 10507.748, 425.511, 52829.442 24/06/09,07:53:00,02,08,1, 11.9,1,1, 14.240, 10507.342, 424.149, 52829.046 24/06/09,07:53:00,03,08,1, 11.9,1,1, 14.240, 10507.901, 425.703, 52829.543 24/06/09,07:53:00,04,08,1, 11.9,1,1, 14.240, 10507.227, 424.899, 52828.960 24/06/09,07:53:00,05,08,1, 11.9,1,1, 14.240, 10507.527, 424.591, 52829.244 24/06/09,07:53:00,06,08,1, 11.9,1,1, 14.240, 10507.889, 425.925, 52829.708 24/06/09,07:53:00,07,08,1, 11.9,1,1, 14.240, 10507.354, 424.435, 52829.088 24/06/09,07:53:00,08,08,1, 11.9,1,1, 14.240, 10508.273, 425.163, 52829.667 24/06/09,07:53:00,09,08,1, 11.9,1,1, 14.240, 10507.399, 425.453, 52828.939 24/06/09,07:53:00,10,08,1, 11.9,1,1, 14.240, 10507.615, 424.187, 52829.584 24/06/09,07:53:00,11,08,1, 11.9,1,1, 14.240, 10507.749, 425.479, 52828.519 24/06/09,07:53:00,12,08,1, 11.9,1,1, 14.240, 10506.768, 424.935, 52829.035 24/06/09,07:53:00,13,08,1, 11.9,1,1, 14.240, 10507.849, 424.580, 52829.564 24/06/09,07:53:00,14,08,1, 11.9,1,1, 14.240, 10507.534, 425.810, 52828.605 24/06/09,07:53:00,15,08,1, 11.9,1,1, 14.240, 10507.536, 424.585, 52830.075 24/06/09,07:53:00,16,08,1, 11.9,1,1, 14.240, 10508.416, 425.158, 52829.467 24/06/09,07:53:00,17,08,1, 11.9,1,1, 14.240, 10507.266, 425.413, 52828.795 24/06/09,07:53:00,18,08,1, 11.9,1,1, 14.240, 10507.675, 424.215, 52829.716 24/06/09,07:53:00,19,08,1, 11.9,1,1, 14.240, 10507.700, 425.468, 52828.468 24/06/09,07:53:01,00,08,1, 11.9,1,1, 14.238, 10507.692, 425.468, 52828.468 24/06/09,07:53:01,01,08,1, 11.9,1,1, 14.238, 10507.193, 425.388, 52828.883 24/06/09,07:53:01,02,08,1, 11.9,1,1, 14.238, 10507.650, 424.185, 52829.788 24/06/09,07:53:01,03,08,1, 11.9,1,1, 14.238, 10507.570, 425.469, 52828.386 24/06/09,07:53:01,04,08,1, 11.9,1,1, 14.238, 10506.737, 424.840, 52829.093 24/06/09,07:53:01,05,08,1, 11.9,1,1, 14.238, 10507.857, 424.666, 52829.569 24/06/09,07:53:01,06,08,1, 11.9,1,1, 14.238, 10507.436, 425.822, 52828.709 24/06/09,07:53:01,07,08,1, 11.9,1,1, 14.238, 10507.527, 424.515, 52830.135 24/06/09,07:53:01,08,08,1, 11.9,1,1, 14.238, 10508.336, 425.136, 52829.328 24/06/09,07:53:01,09,08,1, 11.9,1,1, 14.238, 10507.153, 425.332, 52828.772 24/06/09,07:53:01,10,08,1, 11.9,1,1, 14.238, 10507.606, 424.193, 52829.693 24/06/09,07:53:01,11,08,1, 11.9,1,1, 14.238, 10507.589, 425.479, 52828.470 24/06/09,07:53:01,12,08,1, 11.9,1,1, 14.238, 10506.762, 424.877, 52829.147 24/06/09,07:53:01,13,08,1, 11.9,1,1, 14.238, 10507.863, 424.665, 52829.558 24/06/09,07:53:01,14,08,1, 11.9,1,1, 14.238, 10507.471, 425.799, 52828.695 24/06/09,07:53:01,15,08,1, 11.9,1,1, 14.238, 10507.435, 424.568, 52830.059 24/06/09,07:53:01,16,08,1, 11.9,1,1, 14.238, 10508.285, 425.115, 52829.301 24/06/09,07:53:01,17,08,1, 11.9,1,1, 14.238, 10507.158, 425.332, 52828.789 24/06/09,07:53:01,18,08,1, 11.9,1,1, 14.238, 10507.620, 424.232, 52829.742 24/06/09,07:53:01,19,08,1, 11.9,1,1, 14.238, 10507.529, 425.483, 52828.303 24/06/09,07:53:02,00,09,1, 11.9,1,1, 14.237, 10507.525, 425.483, 52828.303 24/06/09,07:53:02,01,09,1, 11.9,1,1, 14.237, 10507.011, 425.332, 52828.772 24/06/09,07:53:02,02,09,1, 11.9,1,1, 14.237, 10507.522, 424.208, 52829.671 24/06/09,07:53:02,03,09,1, 11.9,1,1, 14.237, 10507.495, 425.539, 52828.279 24/06/09,07:53:02,04,09,1, 11.9,1,1, 14.237, 10506.692, 424.887, 52829.192 24/06/09,07:53:02,05,09,1, 11.9,1,1, 14.237, 10507.872, 424.721, 52829.634 24/06/09,07:53:02,06,09,1, 11.9,1,1, 14.237, 10507.421, 425.834, 52828.775 24/06/09,07:53:02,07,09,1, 11.9,1,1, 14.237, 10507.498, 424.557, 52830.164 24/06/09,07:53:02,08,09,1, 11.9,1,1, 14.237, 10508.264, 425.175, 52829.340 24/06/09,07:53:02,09,09,1, 11.9,1,1, 14.237, 10507.054, 425.334, 52828.760 24/06/09,07:53:02,10,09,1, 11.9,1,1, 14.237, 10507.597, 424.210, 52829.674 24/06/09,07:53:02,11,09,1, 11.9,1,1, 14.237, 10507.476, 425.515, 52828.392 24/06/09,07:53:02,12,09,1, 11.9,1,1, 14.237, 10506.670, 424.882, 52829.181 24/06/09,07:53:02,13,09,1, 11.9,1,1, 14.237, 10507.859, 424.734, 52829.628 24/06/09,07:53:02,14,09,1, 11.9,1,1, 14.237, 10507.401, 425.840, 52828.819 24/06/09,07:53:02,15,09,1, 11.9,1,1, 14.237, 10507.411, 424.526, 52830.151 24/06/09,07:53:02,16,09,1, 11.9,1,1, 14.237, 10508.260, 425.184, 52829.281 24/06/09,07:53:02,17,09,1, 11.9,1,1, 14.237, 10506.993, 425.298, 52828.882 24/06/09,07:53:02,18,09,1, 11.9,1,1, 14.237, 10507.530, 424.224, 52829.646 24/06/09,07:53:02,19,09,1, 11.9,1,1, 14.237, 10507.458, 425.568, 52828.285 24/06/09,07:53:03,00,09,1, 11.9,1,1, 14.238, 10507.450, 425.568, 52828.285 24/06/09,07:53:03,01,09,1, 11.9,1,1, 14.238, 10506.938, 425.308, 52828.737 24/06/09,07:53:03,02,09,1, 11.9,1,1, 14.238, 10507.415, 424.252, 52829.453 24/06/09,07:53:03,03,09,1, 11.9,1,1, 14.238, 10507.374, 425.579, 52828.274 24/06/09,07:53:03,04,09,1, 11.9,1,1, 14.238, 10506.685, 424.868, 52829.168 24/06/09,07:53:03,05,09,1, 11.9,1,1, 14.238, 10507.816, 424.802, 52829.545 24/06/09,07:53:03,06,09,1, 11.9,1,1, 14.238, 10507.321, 425.838, 52828.752 24/06/09,07:53:03,07,09,1, 11.9,1,1, 14.238, 10507.403, 424.469, 52830.028 24/06/09,07:53:03,08,09,1, 11.9,1,1, 14.238, 10508.123, 425.217, 52829.218 24/06/09,07:53:03,09,09,1, 11.9,1,1, 14.238, 10506.896, 425.298, 52828.794 24/06/09,07:53:03,10,09,1, 11.9,1,1, 14.238, 10507.407, 424.236, 52829.486 24/06/09,07:53:03,11,09,1, 11.9,1,1, 14.238, 10507.352, 425.599, 52828.394 24/06/09,07:53:03,12,09,1, 11.9,1,1, 14.238, 10506.627, 424.859, 52829.212 24/06/09,07:53:03,13,09,1, 11.9,1,1, 14.238, 10507.865, 424.790, 52829.580 24/06/09,07:53:03,14,09,1, 11.9,1,1, 14.238, 10507.351, 425.835, 52828.878 24/06/09,07:53:03,15,09,1, 11.9,1,1, 14.238, 10507.365, 424.491, 52830.121 24/06/09,07:53:03,16,09,1, 11.9,1,1, 14.238, 10508.067, 425.167, 52829.174 24/06/09,07:53:03,17,09,1, 11.9,1,1, 14.238, 10506.915, 425.251, 52828.835 24/06/09,07:53:03,18,09,1, 11.9,1,1, 14.238, 10507.460, 424.226, 52829.627 24/06/09,07:53:03,19,09,1, 11.9,1,1, 14.238, 10507.300, 425.618, 52828.356 24/06/09,07:53:04,00,09,1, 11.9,1,1, 14.238, 10507.292, 425.618, 52828.356 24/06/09,07:53:04,01,09,1, 11.9,1,1, 14.238, 10506.806, 425.152, 52828.760 24/06/09,07:53:04,02,09,1, 11.9,1,1, 14.238, 10507.402, 424.289, 52829.564 24/06/09,07:53:04,03,09,1, 11.9,1,1, 14.238, 10507.271, 425.660, 52828.418 24/06/09,07:53:04,04,09,1, 11.9,1,1, 14.238, 10506.604, 424.844, 52829.341 24/06/09,07:53:04,05,09,1, 11.9,1,1, 14.238, 10507.864, 424.831, 52829.613 24/06/09,07:53:04,06,09,1, 11.9,1,1, 14.238, 10507.269, 425.778, 52828.827 24/06/09,07:53:04,07,09,1, 11.9,1,1, 14.238, 10507.333, 424.404, 52830.014 24/06/09,07:53:04,08,09,1, 11.9,1,1, 14.238, 10507.972, 425.179, 52829.047 24/06/09,07:53:04,09,09,1, 11.9,1,1, 14.238, 10506.802, 425.221, 52828.659 24/06/09,07:53:04,10,09,1, 11.9,1,1, 14.238, 10507.384, 424.266, 52829.475 24/06/09,07:53:04,11,09,1, 11.9,1,1, 14.238, 10507.256, 425.614, 52828.360 24/06/09,07:53:04,12,09,1, 11.9,1,1, 14.238, 10506.622, 424.854, 52829.334 24/06/09,07:53:04,13,09,1, 11.9,1,1, 14.238, 10507.822, 424.825, 52829.684 24/06/09,07:53:04,14,09,1, 11.9,1,1, 14.238, 10507.313, 425.841, 52828.826 24/06/09,07:53:04,15,09,1, 11.9,1,1, 14.238, 10507.387, 424.440, 52829.972 24/06/09,07:53:04,16,09,1, 11.9,1,1, 14.238, 10508.042, 425.239, 52829.101 24/06/09,07:53:04,17,09,1, 11.9,1,1, 14.238, 10506.803, 425.177, 52828.820 24/06/09,07:53:04,18,09,1, 11.9,1,1, 14.238, 10507.386, 424.262, 52829.540 24/06/09,07:53:04,19,09,1, 11.9,1,1, 14.238, 10507.235, 425.615, 52828.364 24/06/09,07:53:05,00,09,1, 11.9,1,1, 14.243, 10507.233, 425.615, 52828.364 24/06/09,07:53:05,01,09,1, 11.9,1,1, 14.243, 10506.707, 425.235, 52828.780 24/06/09,07:53:05,02,09,1, 11.9,1,1, 14.243, 10507.339, 424.313, 52829.607 24/06/09,07:53:05,03,09,1, 11.9,1,1, 14.243, 10507.200, 425.651, 52828.413 24/06/09,07:53:05,04,09,1, 11.9,1,1, 14.243, 10506.675, 424.861, 52829.411 24/06/09,07:53:05,05,09,1, 11.9,1,1, 14.243, 10507.887, 424.919, 52829.599 24/06/09,07:53:05,06,09,1, 11.9,1,1, 14.243, 10507.258, 425.813, 52828.892 24/06/09,07:53:05,07,09,1, 11.9,1,1, 14.243, 10507.395, 424.439, 52830.117 24/06/09,07:53:05,08,09,1, 11.9,1,1, 14.243, 10507.907, 425.291, 52829.005 24/06/09,07:53:05,09,09,1, 11.9,1,1, 14.243, 10506.694, 425.223, 52828.826 24/06/09,07:53:05,10,09,1, 11.9,1,1, 14.243, 10507.348, 424.359, 52829.441 24/06/09,07:53:05,11,09,1, 11.9,1,1, 14.243, 10507.167, 425.688, 52828.408 24/06/09,07:53:05,12,09,1, 11.9,1,1, 14.243, 10506.694, 424.822, 52829.513 24/06/09,07:53:05,13,09,1, 11.9,1,1, 14.243, 10507.885, 424.920, 52829.678 24/06/09,07:53:05,14,09,1, 11.9,1,1, 14.243, 10507.222, 425.772, 52828.928 24/06/09,07:53:05,15,09,1, 11.9,1,1, 14.243, 10507.357, 424.442, 52830.163 24/06/09,07:53:05,16,09,1, 11.9,1,1, 14.243, 10507.871, 425.240, 52829.017 24/06/09,07:53:05,17,09,1, 11.9,1,1, 14.243, 10506.702, 425.200, 52828.798 24/06/09,07:53:05,18,09,1, 11.9,1,1, 14.243, 10507.339, 424.277, 52829.511 24/06/09,07:53:05,19,09,1, 11.9,1,1, 14.243, 10507.147, 425.658, 52828.356 24/06/09,07:53:06,00,09,1, 11.9,1,1, 14.241, 10507.141, 425.658, 52828.356 24/06/09,07:53:06,01,09,1, 11.9,1,1, 14.241, 10506.541, 425.183, 52828.763 24/06/09,07:53:06,02,09,1, 11.9,1,1, 14.241, 10507.278, 424.364, 52829.549 24/06/09,07:53:06,03,09,1, 11.9,1,1, 14.241, 10507.083, 425.715, 52828.415 24/06/09,07:53:06,04,09,1, 11.9,1,1, 14.241, 10506.706, 424.836, 52829.541 24/06/09,07:53:06,05,09,1, 11.9,1,1, 14.241, 10507.917, 424.951, 52829.727 24/06/09,07:53:06,06,09,1, 11.9,1,1, 14.241, 10507.124, 425.758, 52828.955 24/06/09,07:53:06,07,09,1, 11.9,1,1, 14.241, 10507.258, 424.394, 52829.955 24/06/09,07:53:06,08,09,1, 11.9,1,1, 14.241, 10507.775, 425.305, 52828.844 24/06/09,07:53:06,09,09,1, 11.9,1,1, 14.241, 10506.569, 425.130, 52828.661 24/06/09,07:53:06,10,09,1, 11.9,1,1, 14.241, 10507.290, 424.383, 52829.437 24/06/09,07:53:06,11,09,1, 11.9,1,1, 14.241, 10507.098, 425.749, 52828.292 24/06/09,07:53:06,12,09,1, 11.9,1,1, 14.241, 10506.663, 424.828, 52829.514 24/06/09,07:53:06,13,09,1, 11.9,1,1, 14.241, 10507.838, 425.004, 52829.603 24/06/09,07:53:06,14,09,1, 11.9,1,1, 14.241, 10507.160, 425.752, 52828.833 24/06/09,07:53:06,15,09,1, 11.9,1,1, 14.241, 10507.306, 424.400, 52829.954 24/06/09,07:53:06,16,09,1, 11.9,1,1, 14.241, 10507.720, 425.286, 52828.712 24/06/09,07:53:06,17,09,1, 11.9,1,1, 14.241, 10506.579, 425.193, 52828.732 24/06/09,07:53:06,18,09,1, 11.9,1,1, 14.241, 10507.238, 424.375, 52829.458 24/06/09,07:53:06,19,09,1, 11.9,1,1, 14.241, 10507.066, 425.763, 52828.383 24/06/09,07:53:07,00,09,1, 11.9,1,1, 14.236, 10507.066, 425.763, 52828.383 24/06/09,07:53:07,01,09,1, 11.9,1,1, 14.236, 10506.437, 425.140, 52828.700 24/06/09,07:53:07,02,09,1, 11.9,1,1, 14.236, 10507.202, 424.449, 52829.422 24/06/09,07:53:07,03,09,1, 11.9,1,1, 14.236, 10507.023, 425.815, 52828.365 24/06/09,07:53:07,04,09,1, 11.9,1,1, 14.236, 10506.618, 424.839, 52829.589 24/06/09,07:53:07,05,09,1, 11.9,1,1, 14.236, 10507.869, 425.091, 52829.658 24/06/09,07:53:07,06,09,1, 11.9,1,1, 14.236, 10507.071, 425.736, 52828.879 24/06/09,07:53:07,07,09,1, 11.9,1,1, 14.236, 10507.295, 424.438, 52830.004 24/06/09,07:53:07,08,09,1, 11.9,1,1, 14.236, 10507.572, 425.353, 52828.568 24/06/09,07:53:07,09,09,1, 11.9,1,1, 14.236, 10506.437, 425.159, 52828.693 24/06/09,07:53:07,10,09,1, 11.9,1,1, 14.236, 10507.223, 424.475, 52829.450 24/06/09,07:53:07,11,09,1, 11.9,1,1, 14.236, 10507.019, 425.824, 52828.272 24/06/09,07:53:07,12,09,1, 11.9,1,1, 14.236, 10506.668, 424.861, 52829.649 24/06/09,07:53:07,13,09,1, 11.9,1,1, 14.236, 10507.849, 425.091, 52829.605 24/06/09,07:53:07,14,09,1, 11.9,1,1, 14.236, 10507.091, 425.719, 52828.934 24/06/09,07:53:07,15,09,1, 11.9,1,1, 14.236, 10507.242, 424.330, 52829.989 24/06/09,07:53:07,16,09,1, 11.9,1,1, 14.236, 10507.614, 425.326, 52828.647 24/06/09,07:53:07,17,09,1, 11.9,1,1, 14.236, 10506.415, 425.119, 52828.819 24/06/09,07:53:07,18,09,1, 11.9,1,1, 14.236, 10507.188, 424.458, 52829.606 24/06/09,07:53:07,19,09,1, 11.9,1,1, 14.236, 10507.001, 425.819, 52828.341 24/06/09,07:53:08,00,08,1, 11.9,1,1, 14.241, 10506.999, 425.819, 52828.341 24/06/09,07:53:08,01,08,1, 11.9,1,1, 14.241, 10506.313, 425.134, 52828.770 24/06/09,07:53:08,02,08,1, 11.9,1,1, 14.241, 10507.138, 424.526, 52829.466 24/06/09,07:53:08,03,08,1, 11.9,1,1, 14.241, 10506.960, 425.831, 52828.444 24/06/09,07:53:08,04,08,1, 11.9,1,1, 14.241, 10506.699, 424.863, 52829.747 24/06/09,07:53:08,05,08,1, 11.9,1,1, 14.241, 10507.888, 425.109, 52829.624 24/06/09,07:53:08,06,08,1, 11.9,1,1, 14.241, 10506.977, 425.732, 52828.880 24/06/09,07:53:08,07,08,1, 11.9,1,1, 14.241, 10507.221, 424.369, 52829.894 24/06/09,07:53:08,08,08,1, 11.9,1,1, 14.241, 10507.459, 425.416, 52828.606 24/06/09,07:53:08,09,08,1, 11.9,1,1, 14.241, 10506.373, 425.133, 52828.875 24/06/09,07:53:08,10,08,1, 11.9,1,1, 14.241, 10507.193, 424.527, 52829.543 24/06/09,07:53:08,11,08,1, 11.9,1,1, 14.241, 10506.922, 425.878, 52828.438 24/06/09,07:53:08,12,08,1, 11.9,1,1, 14.241, 10506.683, 424.829, 52829.732 24/06/09,07:53:08,13,08,1, 11.9,1,1, 14.241, 10507.869, 425.128, 52829.612 24/06/09,07:53:08,14,08,1, 11.9,1,1, 14.241, 10506.949, 425.767, 52828.950 24/06/09,07:53:08,15,08,1, 11.9,1,1, 14.241, 10507.234, 424.397, 52829.967 24/06/09,07:53:08,16,08,1, 11.9,1,1, 14.241, 10507.474, 425.415, 52828.654 24/06/09,07:53:08,17,08,1, 11.9,1,1, 14.241, 10506.326, 425.132, 52828.833 24/06/09,07:53:08,18,08,1, 11.9,1,1, 14.241, 10507.138, 424.524, 52829.460 24/06/09,07:53:08,19,08,1, 11.9,1,1, 14.241, 10506.985, 425.894, 52828.419 24/06/09,07:53:09,00,09,1, 11.9,1,1, 14.239, 10506.983, 425.894, 52828.419 24/06/09,07:53:09,01,09,1, 11.9,1,1, 14.239, 10506.028, 425.109, 52828.770 24/06/09,07:53:09,02,09,1, 11.9,1,1, 14.239, 10507.504, 424.613, 52829.823 24/06/09,07:53:09,03,09,1, 11.9,1,1, 14.239, 10506.762, 425.846, 52827.971 24/06/09,07:53:09,04,09,1, 11.9,1,1, 14.239, 10506.608, 424.852, 52830.187 24/06/09,07:53:09,05,09,1, 11.9,1,1, 14.239, 10508.063, 425.165, 52829.500 24/06/09,07:53:09,06,09,1, 11.9,1,1, 14.239, 10506.566, 425.662, 52828.514 24/06/09,07:53:09,07,09,1, 11.9,1,1, 14.239, 10507.319, 424.467, 52830.441 24/06/09,07:53:09,08,09,1, 11.9,1,1, 14.239, 10507.378, 425.394, 52828.169 24/06/09,07:53:09,09,09,1, 11.9,1,1, 14.239, 10505.994, 425.153, 52828.885 24/06/09,07:53:09,10,09,1, 11.9,1,1, 14.239, 10507.483, 424.632, 52829.908 24/06/09,07:53:09,11,09,1, 11.9,1,1, 14.239, 10506.727, 425.841, 52827.994 24/06/09,07:53:09,12,09,1, 11.9,1,1, 14.239, 10506.688, 424.889, 52830.248 24/06/09,07:53:09,13,09,1, 11.9,1,1, 14.239, 10508.049, 425.167, 52829.589 24/06/09,07:53:09,14,09,1, 11.9,1,1, 14.239, 10506.575, 425.649, 52828.555 24/06/09,07:53:09,15,09,1, 11.9,1,1, 14.239, 10507.286, 424.452, 52830.401 24/06/09,07:53:09,16,09,1, 11.9,1,1, 14.239, 10507.375, 425.412, 52828.077 24/06/09,07:53:09,17,09,1, 11.9,1,1, 14.239, 10506.023, 425.139, 52828.865 24/06/09,07:53:09,18,09,1, 11.9,1,1, 14.239, 10507.422, 424.589, 52829.887 24/06/09,07:53:09,19,09,1, 11.9,1,1, 14.239, 10506.755, 425.844, 52828.058 24/06/09,07:53:10,00,09,1, 11.8,1,1, 14.248, 10506.749, 425.844, 52828.058 24/06/09,07:53:10,01,09,1, 11.8,1,1, 14.248, 10506.151, 425.100, 52828.833 24/06/09,07:53:10,02,09,1, 11.8,1,1, 14.248, 10507.198, 424.694, 52829.494 24/06/09,07:53:10,03,09,1, 11.8,1,1, 14.248, 10506.876, 425.968, 52828.566 24/06/09,07:53:10,04,09,1, 11.8,1,1, 14.248, 10506.750, 424.883, 52829.995 24/06/09,07:53:10,05,09,1, 11.8,1,1, 14.248, 10507.750, 425.229, 52829.492 24/06/09,07:53:10,06,09,1, 11.8,1,1, 14.248, 10506.803, 425.697, 52828.899 24/06/09,07:53:10,07,09,1, 11.8,1,1, 14.248, 10507.085, 424.390, 52829.789 24/06/09,07:53:10,08,09,1, 11.8,1,1, 14.248, 10507.179, 425.527, 52828.354 24/06/09,07:53:10,09,09,1, 11.8,1,1, 14.248, 10506.201, 425.133, 52828.855 24/06/09,07:53:10,10,09,1, 11.8,1,1, 14.248, 10507.122, 424.696, 52829.422 24/06/09,07:53:10,11,09,1, 11.8,1,1, 14.248, 10506.873, 425.956, 52828.504 24/06/09,07:53:10,12,09,1, 11.8,1,1, 14.248, 10506.755, 424.827, 52829.882 24/06/09,07:53:10,13,09,1, 11.8,1,1, 14.248, 10507.867, 425.275, 52829.497 24/06/09,07:53:10,14,09,1, 11.8,1,1, 14.248, 10506.778, 425.668, 52828.912 24/06/09,07:53:10,15,09,1, 11.8,1,1, 14.248, 10507.067, 424.407, 52829.742 24/06/09,07:53:10,16,09,1, 11.8,1,1, 14.248, 10507.226, 425.555, 52828.454 24/06/09,07:53:10,17,09,1, 11.8,1,1, 14.248, 10506.159, 425.134, 52828.911 24/06/09,07:53:10,18,09,1, 11.8,1,1, 14.248, 10507.170, 424.708, 52829.482 24/06/09,07:53:10,19,09,1, 11.8,1,1, 14.248, 10506.896, 426.015, 52828.651 24/06/09,07:53:11,00,08,1, 11.9,1,1, 14.246, 10506.891, 426.015, 52828.651 24/06/09,07:53:11,01,08,1, 11.9,1,1, 14.246, 10506.153, 425.139, 52828.862 24/06/09,07:53:11,02,08,1, 11.9,1,1, 14.246, 10507.147, 424.722, 52829.557 24/06/09,07:53:11,03,08,1, 11.9,1,1, 14.246, 10506.874, 426.029, 52828.646 24/06/09,07:53:11,04,08,1, 11.9,1,1, 14.246, 10506.773, 424.829, 52830.026 24/06/09,07:53:11,05,08,1, 11.9,1,1, 14.246, 10507.718, 425.274, 52829.504 24/06/09,07:53:11,06,08,1, 11.9,1,1, 14.246, 10506.654, 425.679, 52828.889 24/06/09,07:53:11,07,08,1, 11.9,1,1, 14.246, 10507.020, 424.403, 52829.724 24/06/09,07:53:11,08,08,1, 11.9,1,1, 14.246, 10507.135, 425.568, 52828.361 24/06/09,07:53:11,09,08,1, 11.9,1,1, 14.246, 10506.135, 425.125, 52828.915 24/06/09,07:53:11,10,08,1, 11.9,1,1, 14.246, 10507.193, 424.759, 52829.513 24/06/09,07:53:11,11,08,1, 11.9,1,1, 14.246, 10506.849, 425.988, 52828.652 24/06/09,07:53:11,12,08,1, 11.9,1,1, 14.246, 10506.779, 424.795, 52829.983 24/06/09,07:53:11,13,08,1, 11.9,1,1, 14.246, 10507.754, 425.313, 52829.382 24/06/09,07:53:11,14,08,1, 11.9,1,1, 14.246, 10506.693, 425.664, 52828.885 24/06/09,07:53:11,15,08,1, 11.9,1,1, 14.246, 10507.067, 424.411, 52829.764 24/06/09,07:53:11,16,08,1, 11.9,1,1, 14.246, 10507.106, 425.630, 52828.485 24/06/09,07:53:11,17,08,1, 11.9,1,1, 14.246, 10506.116, 425.152, 52829.021 24/06/09,07:53:11,18,08,1, 11.9,1,1, 14.246, 10507.198, 424.772, 52829.486 24/06/09,07:53:11,19,08,1, 11.9,1,1, 14.246, 10506.877, 426.056, 52828.654 24/06/09,07:53:12,00,09,1, 11.9,1,1, 14.246, 10506.874, 426.056, 52828.654 24/06/09,07:53:12,01,09,1, 11.9,1,1, 14.246, 10506.131, 425.097, 52828.977 24/06/09,07:53:12,02,09,1, 11.9,1,1, 14.246, 10507.200, 424.812, 52829.510 24/06/09,07:53:12,03,09,1, 11.9,1,1, 14.246, 10506.835, 426.010, 52828.653 24/06/09,07:53:12,04,09,1, 11.9,1,1, 14.246, 10506.762, 424.769, 52829.953 24/06/09,07:53:12,05,09,1, 11.9,1,1, 14.246, 10507.734, 425.298, 52829.403 24/06/09,07:53:12,06,09,1, 11.9,1,1, 14.246, 10506.651, 425.623, 52828.827 24/06/09,07:53:12,07,09,1, 11.9,1,1, 14.246, 10506.975, 424.382, 52829.747 24/06/09,07:53:12,08,09,1, 11.9,1,1, 14.246, 10507.038, 425.632, 52828.310 24/06/09,07:53:12,09,09,1, 11.9,1,1, 14.246, 10506.130, 425.092, 52828.905 24/06/09,07:53:12,10,09,1, 11.9,1,1, 14.246, 10507.180, 424.764, 52829.529 24/06/09,07:53:12,11,09,1, 11.9,1,1, 14.246, 10506.817, 426.006, 52828.645 24/06/09,07:53:12,12,09,1, 11.9,1,1, 14.246, 10506.747, 424.791, 52829.896 24/06/09,07:53:12,13,09,1, 11.9,1,1, 14.246, 10507.750, 425.313, 52829.273 24/06/09,07:53:12,14,09,1, 11.9,1,1, 14.246, 10506.619, 425.613, 52828.846 24/06/09,07:53:12,15,09,1, 11.9,1,1, 14.246, 10506.992, 424.400, 52829.715 24/06/09,07:53:12,16,09,1, 11.9,1,1, 14.246, 10507.018, 425.590, 52828.201 24/06/09,07:53:12,17,09,1, 11.9,1,1, 14.246, 10506.100, 425.124, 52829.012 24/06/09,07:53:12,18,09,1, 11.9,1,1, 14.246, 10507.210, 424.834, 52829.543 24/06/09,07:53:12,19,09,1, 11.9,1,1, 14.246, 10506.799, 426.023, 52828.554 24/06/09,07:53:13,00,08,1, 11.9,1,1, 14.245, 10506.791, 426.023, 52828.554 24/06/09,07:53:13,01,08,1, 11.9,1,1, 14.245, 10506.106, 425.117, 52829.065 24/06/09,07:53:13,02,08,1, 11.9,1,1, 14.245, 10507.223, 424.861, 52829.488 24/06/09,07:53:13,03,08,1, 11.9,1,1, 14.245, 10506.778, 426.042, 52828.666 24/06/09,07:53:13,04,08,1, 11.9,1,1, 14.245, 10506.788, 424.787, 52830.020 24/06/09,07:53:13,05,08,1, 11.9,1,1, 14.245, 10507.673, 425.348, 52829.359 24/06/09,07:53:13,06,08,1, 11.9,1,1, 14.245, 10506.613, 425.575, 52828.834 24/06/09,07:53:13,07,08,1, 11.9,1,1, 14.245, 10506.983, 424.427, 52829.605 24/06/09,07:53:13,08,08,1, 11.9,1,1, 14.245, 10506.980, 425.659, 52828.287 24/06/09,07:53:13,09,08,1, 11.9,1,1, 14.245, 10506.082, 425.124, 52828.980 24/06/09,07:53:13,10,08,1, 11.9,1,1, 14.245, 10507.185, 424.840, 52829.476 24/06/09,07:53:13,11,08,1, 11.9,1,1, 14.245, 10506.801, 426.060, 52828.703 24/06/09,07:53:13,12,08,1, 11.9,1,1, 14.245, 10506.820, 424.760, 52829.933 24/06/09,07:53:13,13,08,1, 11.9,1,1, 14.245, 10507.663, 425.319, 52829.285 24/06/09,07:53:13,14,08,1, 11.9,1,1, 14.245, 10506.570, 425.592, 52828.796 24/06/09,07:53:13,15,08,1, 11.9,1,1, 14.245, 10506.923, 424.438, 52829.541 24/06/09,07:53:13,16,08,1, 11.9,1,1, 14.245, 10506.960, 425.632, 52828.301 24/06/09,07:53:13,17,08,1, 11.9,1,1, 14.245, 10506.126, 425.075, 52829.049 24/06/09,07:53:13,18,08,1, 11.9,1,1, 14.245, 10507.188, 424.869, 52829.476 24/06/09,07:53:13,19,08,1, 11.9,1,1, 14.245, 10506.848, 426.016, 52828.648 24/06/09,07:53:14,00,09,1, 11.9,1,1, 14.246, 10506.841, 426.016, 52828.648 24/06/09,07:53:14,01,09,1, 11.9,1,1, 14.246, 10506.070, 425.125, 52829.029 24/06/09,07:53:14,02,09,1, 11.9,1,1, 14.246, 10507.334, 424.919, 52829.518 24/06/09,07:53:14,03,09,1, 11.9,1,1, 14.246, 10506.772, 425.990, 52828.631 24/06/09,07:53:14,04,09,1, 11.9,1,1, 14.246, 10506.877, 424.759, 52830.024 24/06/09,07:53:14,05,09,1, 11.9,1,1, 14.246, 10507.657, 425.356, 52829.264 24/06/09,07:53:14,06,09,1, 11.9,1,1, 14.246, 10506.486, 425.549, 52828.818 24/06/09,07:53:14,07,09,1, 11.9,1,1, 14.246, 10506.973, 424.445, 52829.560 24/06/09,07:53:14,08,09,1, 11.9,1,1, 14.246, 10506.891, 425.827, 52828.233 24/06/09,07:53:14,09,09,1, 11.9,1,1, 14.246, 10506.064, 425.125, 52829.045 24/06/09,07:53:14,10,09,1, 11.9,1,1, 14.246, 10507.299, 424.941, 52829.543 24/06/09,07:53:14,11,09,1, 11.9,1,1, 14.246, 10506.833, 426.084, 52828.736 24/06/09,07:53:14,12,09,1, 11.9,1,1, 14.246, 10506.876, 424.778, 52830.021 24/06/09,07:53:14,13,09,1, 11.9,1,1, 14.246, 10507.686, 425.385, 52829.240 24/06/09,07:53:14,14,09,1, 11.9,1,1, 14.246, 10506.515, 425.563, 52828.769 24/06/09,07:53:14,15,09,1, 11.9,1,1, 14.246, 10506.904, 424.446, 52829.585 24/06/09,07:53:14,16,09,1, 11.9,1,1, 14.246, 10506.914, 425.791, 52828.340 24/06/09,07:53:14,17,09,1, 11.9,1,1, 14.246, 10506.160, 425.099, 52829.156 24/06/09,07:53:14,18,09,1, 11.9,1,1, 14.246, 10507.289, 424.952, 52829.544 24/06/09,07:53:14,19,09,1, 11.9,1,1, 14.246, 10506.843, 426.050, 52828.768 24/06/09,07:53:15,00,08,1, 11.8,1,1, 14.248, 10506.841, 426.050, 52828.768 24/06/09,07:53:15,01,08,1, 11.8,1,1, 14.248, 10506.434, 425.085, 52829.525 24/06/09,07:53:15,02,08,1, 11.8,1,1, 14.248, 10507.139, 424.888, 52829.034 24/06/09,07:53:15,03,08,1, 11.8,1,1, 14.248, 10506.798, 426.120, 52829.169 24/06/09,07:53:15,04,08,1, 11.8,1,1, 14.248, 10507.122, 424.654, 52829.944 24/06/09,07:53:15,05,08,1, 11.8,1,1, 14.248, 10507.261, 425.412, 52828.901 24/06/09,07:53:15,06,08,1, 11.8,1,1, 14.248, 10506.608, 425.552, 52829.289 24/06/09,07:53:15,07,08,1, 11.8,1,1, 14.248, 10506.913, 424.366, 52829.017 24/06/09,07:53:15,08,08,1, 11.8,1,1, 14.248, 10506.620, 425.757, 52828.284 24/06/09,07:53:15,09,08,1, 11.8,1,1, 14.248, 10506.417, 425.089, 52829.394 24/06/09,07:53:15,10,08,1, 11.8,1,1, 14.248, 10507.124, 424.895, 52829.023 24/06/09,07:53:15,11,08,1, 11.8,1,1, 14.248, 10506.820, 426.094, 52829.242 24/06/09,07:53:15,12,08,1, 11.8,1,1, 14.248, 10507.117, 424.648, 52829.876 24/06/09,07:53:15,13,08,1, 11.8,1,1, 14.248, 10507.282, 425.305, 52828.773 24/06/09,07:53:15,14,08,1, 11.8,1,1, 14.248, 10506.623, 425.573, 52829.315 24/06/09,07:53:15,15,08,1, 11.8,1,1, 14.248, 10506.921, 424.430, 52829.027 24/06/09,07:53:15,16,08,1, 11.8,1,1, 14.248, 10506.602, 425.828, 52828.392 24/06/09,07:53:15,17,08,1, 11.8,1,1, 14.248, 10506.425, 425.080, 52829.558 24/06/09,07:53:15,18,08,1, 11.8,1,1, 14.248, 10507.096, 424.889, 52829.051 24/06/09,07:53:15,19,08,1, 11.8,1,1, 14.248, 10506.868, 426.083, 52829.265 24/06/09,07:53:16,00,08,1, 11.9,1,1, 14.246, 10506.866, 426.083, 52829.265 24/06/09,07:53:16,01,08,1, 11.9,1,1, 14.246, 10506.531, 425.036, 52829.571 24/06/09,07:53:16,02,08,1, 11.9,1,1, 14.246, 10507.165, 424.931, 52829.009 24/06/09,07:53:16,03,08,1, 11.9,1,1, 14.246, 10506.839, 426.101, 52829.297 24/06/09,07:53:16,04,08,1, 11.9,1,1, 14.246, 10507.150, 424.603, 52829.880 24/06/09,07:53:16,05,08,1, 11.9,1,1, 14.246, 10507.274, 425.387, 52828.689 24/06/09,07:53:16,06,08,1, 11.9,1,1, 14.246, 10506.550, 425.520, 52829.362 24/06/09,07:53:16,07,08,1, 11.9,1,1, 14.246, 10506.887, 424.431, 52828.927 24/06/09,07:53:16,08,08,1, 11.9,1,1, 14.246, 10506.639, 425.835, 52828.362 24/06/09,07:53:16,09,08,1, 11.9,1,1, 14.246, 10506.494, 425.067, 52829.523 24/06/09,07:53:16,10,08,1, 11.9,1,1, 14.246, 10507.197, 424.957, 52828.891 24/06/09,07:53:16,11,08,1, 11.9,1,1, 14.246, 10506.917, 426.064, 52829.416 24/06/09,07:53:16,12,08,1, 11.9,1,1, 14.246, 10506.881, 424.582, 52829.981 24/06/09,07:53:16,13,08,1, 11.9,1,1, 14.246, 10507.533, 425.383, 52828.961 24/06/09,07:53:16,14,08,1, 11.9,1,1, 14.246, 10506.370, 425.396, 52828.638 24/06/09,07:53:16,15,08,1, 11.9,1,1, 14.246, 10506.951, 424.457, 52829.516 24/06/09,07:53:16,16,08,1, 11.9,1,1, 14.246, 10506.809, 425.803, 52828.251 24/06/09,07:53:16,17,08,1, 11.9,1,1, 14.246, 10506.227, 425.013, 52829.224 24/06/09,07:53:16,18,08,1, 11.9,1,1, 14.246, 10507.413, 425.037, 52829.565 24/06/09,07:53:16,19,08,1, 11.9,1,1, 14.246, 10506.853, 425.965, 52828.852 24/06/09,07:53:17,00,08,1, 12.0,1,1, 14.247, 10506.849, 425.965, 52828.852 24/06/09,07:53:17,01,08,1, 12.0,1,1, 14.247, 10506.325, 425.015, 52829.405 24/06/09,07:53:17,02,08,1, 12.0,1,1, 14.247, 10507.537, 425.114, 52829.579 24/06/09,07:53:17,03,08,1, 12.0,1,1, 14.247, 10506.881, 425.944, 52828.823 24/06/09,07:53:17,04,08,1, 12.0,1,1, 14.247, 10506.933, 424.568, 52829.939 24/06/09,07:53:17,05,08,1, 12.0,1,1, 14.247, 10507.476, 425.435, 52828.801 24/06/09,07:53:17,06,08,1, 12.0,1,1, 14.247, 10506.225, 425.353, 52828.652 24/06/09,07:53:17,07,08,1, 12.0,1,1, 14.247, 10506.917, 424.520, 52829.283 24/06/09,07:53:17,08,08,1, 12.0,1,1, 14.247, 10506.817, 425.896, 52828.327 24/06/09,07:53:17,09,08,1, 12.0,1,1, 14.247, 10506.314, 424.968, 52829.402 24/06/09,07:53:17,10,08,1, 12.0,1,1, 14.247, 10507.478, 425.099, 52829.507 24/06/09,07:53:17,11,08,1, 12.0,1,1, 14.247, 10506.840, 425.941, 52828.827 24/06/09,07:53:17,12,08,1, 12.0,1,1, 14.247, 10506.978, 424.552, 52829.957 24/06/09,07:53:17,13,08,1, 12.0,1,1, 14.247, 10507.431, 425.491, 52828.843 24/06/09,07:53:17,14,08,1, 12.0,1,1, 14.247, 10506.263, 425.353, 52828.675 24/06/09,07:53:17,15,08,1, 12.0,1,1, 14.247, 10506.920, 424.467, 52829.441 24/06/09,07:53:17,16,08,1, 12.0,1,1, 14.247, 10506.743, 425.908, 52828.309 24/06/09,07:53:17,17,08,1, 12.0,1,1, 14.247, 10506.309, 424.992, 52829.382 24/06/09,07:53:17,18,08,1, 12.0,1,1, 14.247, 10507.503, 425.129, 52829.555 24/06/09,07:53:17,19,08,1, 12.0,1,1, 14.247, 10506.812, 425.923, 52828.838 24/06/09,07:53:18,00,08,1, 11.9,1,1, 14.247, 10506.808, 425.923, 52828.838 24/06/09,07:53:18,01,08,1, 11.9,1,1, 14.247, 10506.409, 424.985, 52829.629 24/06/09,07:53:18,02,08,1, 11.9,1,1, 14.247, 10507.597, 425.127, 52829.519 24/06/09,07:53:18,03,08,1, 11.9,1,1, 14.247, 10506.863, 425.904, 52828.749 24/06/09,07:53:18,04,08,1, 11.9,1,1, 14.247, 10507.047, 424.491, 52829.864 24/06/09,07:53:18,05,08,1, 11.9,1,1, 14.247, 10507.394, 425.495, 52828.661 24/06/09,07:53:18,06,08,1, 11.9,1,1, 14.247, 10506.203, 425.292, 52828.680 24/06/09,07:53:18,07,08,1, 11.9,1,1, 14.247, 10506.942, 424.545, 52829.354 24/06/09,07:53:18,08,08,1, 11.9,1,1, 14.247, 10506.788, 425.904, 52828.349 24/06/09,07:53:18,09,08,1, 11.9,1,1, 14.247, 10506.432, 424.929, 52829.595 24/06/09,07:53:18,10,08,1, 11.9,1,1, 14.247, 10507.597, 425.123, 52829.492 24/06/09,07:53:18,11,08,1, 11.9,1,1, 14.247, 10506.818, 425.865, 52828.811 24/06/09,07:53:18,12,08,1, 11.9,1,1, 14.247, 10507.040, 424.442, 52829.856 24/06/09,07:53:18,13,08,1, 11.9,1,1, 14.247, 10507.378, 425.445, 52828.557 24/06/09,07:53:18,14,08,1, 11.9,1,1, 14.247, 10506.218, 425.225, 52828.632 24/06/09,07:53:18,15,08,1, 11.9,1,1, 14.247, 10506.916, 424.498, 52829.333 24/06/09,07:53:18,16,08,1, 11.9,1,1, 14.247, 10506.832, 425.918, 52828.327 24/06/09,07:53:18,17,08,1, 11.9,1,1, 14.247, 10506.440, 424.924, 52829.520 24/06/09,07:53:18,18,08,1, 11.9,1,1, 14.247, 10507.609, 425.147, 52829.492 24/06/09,07:53:18,19,08,1, 11.9,1,1, 14.247, 10506.806, 425.838, 52828.789 24/06/09,07:53:19,00,08,1, 12.0,1,1, 14.249, 10506.799, 425.838, 52828.789 24/06/09,07:53:19,01,08,1, 12.0,1,1, 14.249, 10506.554, 424.854, 52829.711 24/06/09,07:53:19,02,08,1, 12.0,1,1, 14.249, 10507.630, 425.220, 52829.449 24/06/09,07:53:19,03,08,1, 12.0,1,1, 14.249, 10506.783, 425.728, 52828.772 24/06/09,07:53:19,04,08,1, 12.0,1,1, 14.249, 10507.050, 424.415, 52829.794 24/06/09,07:53:19,05,08,1, 12.0,1,1, 14.249, 10507.232, 425.519, 52828.429 24/06/09,07:53:19,06,08,1, 12.0,1,1, 14.249, 10506.151, 425.187, 52828.654 24/06/09,07:53:19,07,08,1, 12.0,1,1, 14.249, 10507.008, 424.628, 52829.362 24/06/09,07:53:19,08,08,1, 12.0,1,1, 14.249, 10506.779, 425.975, 52828.343 24/06/09,07:53:19,09,08,1, 12.0,1,1, 14.249, 10506.584, 424.866, 52829.722 24/06/09,07:53:19,10,08,1, 12.0,1,1, 14.249, 10507.693, 425.236, 52829.503 24/06/09,07:53:19,11,08,1, 12.0,1,1, 14.249, 10506.759, 425.741, 52828.770 24/06/09,07:53:19,12,08,1, 12.0,1,1, 14.249, 10507.047, 424.428, 52829.754 24/06/09,07:53:19,13,08,1, 12.0,1,1, 14.249, 10507.223, 425.480, 52828.433 24/06/09,07:53:19,14,08,1, 12.0,1,1, 14.249, 10506.127, 425.148, 52828.691 24/06/09,07:53:19,15,08,1, 12.0,1,1, 14.249, 10507.033, 424.641, 52829.384 24/06/09,07:53:19,16,08,1, 12.0,1,1, 14.249, 10506.789, 425.938, 52828.474 24/06/09,07:53:19,17,08,1, 12.0,1,1, 14.249, 10506.550, 424.863, 52829.682 24/06/09,07:53:19,18,08,1, 12.0,1,1, 14.249, 10507.728, 425.195, 52829.536 24/06/09,07:53:19,19,08,1, 12.0,1,1, 14.249, 10506.812, 425.744, 52828.707 24/06/09,07:53:20,00,08,1, 11.9,1,1, 14.248, 10506.808, 425.744, 52828.707 24/06/09,07:53:20,01,08,1, 11.9,1,1, 14.248, 10506.715, 424.787, 52829.789 24/06/09,07:53:20,02,08,1, 11.9,1,1, 14.248, 10507.762, 425.282, 52829.389 24/06/09,07:53:20,03,08,1, 11.9,1,1, 14.248, 10506.724, 425.641, 52828.768 24/06/09,07:53:20,04,08,1, 11.9,1,1, 14.248, 10506.993, 424.367, 52829.577 24/06/09,07:53:20,05,08,1, 11.9,1,1, 14.248, 10507.124, 425.552, 52828.316 24/06/09,07:53:20,06,08,1, 11.9,1,1, 14.248, 10506.098, 425.062, 52828.861 24/06/09,07:53:20,07,08,1, 11.9,1,1, 14.248, 10507.117, 424.716, 52829.392 24/06/09,07:53:20,08,08,1, 11.9,1,1, 14.248, 10506.852, 425.960, 52828.491 24/06/09,07:53:20,09,08,1, 11.9,1,1, 14.248, 10506.807, 424.763, 52829.781 24/06/09,07:53:20,10,08,1, 11.9,1,1, 14.248, 10507.720, 425.221, 52829.313 24/06/09,07:53:20,11,08,1, 11.9,1,1, 14.248, 10506.694, 425.611, 52828.755 24/06/09,07:53:20,12,08,1, 11.9,1,1, 14.248, 10506.961, 424.388, 52829.577 24/06/09,07:53:20,13,08,1, 11.9,1,1, 14.248, 10507.052, 425.560, 52828.258 24/06/09,07:53:20,14,08,1, 11.9,1,1, 14.248, 10506.063, 425.077, 52828.752 24/06/09,07:53:20,15,08,1, 11.9,1,1, 14.248, 10507.171, 424.748, 52829.336 24/06/09,07:53:20,16,08,1, 11.9,1,1, 14.248, 10506.839, 425.958, 52828.425 24/06/09,07:53:20,17,08,1, 11.9,1,1, 14.248, 10506.770, 424.731, 52829.788 24/06/09,07:53:20,18,08,1, 11.9,1,1, 14.248, 10507.743, 425.225, 52829.344 24/06/09,07:53:20,19,08,1, 11.9,1,1, 14.248, 10506.702, 425.557, 52828.667 24/06/09,07:53:21,00,08,1, 11.9,1,1, 14.248, 10506.699, 425.557, 52828.667 24/06/09,07:53:21,01,08,1, 11.9,1,1, 14.248, 10506.898, 424.655, 52829.776 24/06/09,07:53:21,02,08,1, 11.9,1,1, 14.248, 10507.726, 425.285, 52829.107 24/06/09,07:53:21,03,08,1, 11.9,1,1, 14.248, 10506.550, 425.458, 52828.508 24/06/09,07:53:21,04,08,1, 11.9,1,1, 14.248, 10507.002, 424.337, 52829.411 24/06/09,07:53:21,05,08,1, 11.9,1,1, 14.248, 10506.946, 425.651, 52828.175 24/06/09,07:53:21,06,08,1, 11.9,1,1, 14.248, 10506.133, 425.028, 52828.968 24/06/09,07:53:21,07,08,1, 11.9,1,1, 14.248, 10507.280, 424.845, 52829.399 24/06/09,07:53:21,08,08,1, 11.9,1,1, 14.248, 10506.880, 425.950, 52828.537 24/06/09,07:53:21,09,08,1, 11.9,1,1, 14.248, 10506.889, 424.669, 52829.818 24/06/09,07:53:21,10,08,1, 11.9,1,1, 14.248, 10507.726, 425.283, 52829.076 24/06/09,07:53:21,11,08,1, 11.9,1,1, 14.248, 10506.563, 425.461, 52828.554 24/06/09,07:53:21,12,08,1, 11.9,1,1, 14.248, 10506.992, 424.358, 52829.330 24/06/09,07:53:21,13,08,1, 11.9,1,1, 14.248, 10506.976, 425.661, 52828.156 24/06/09,07:53:21,14,08,1, 11.9,1,1, 14.248, 10506.151, 425.012, 52828.975 24/06/09,07:53:21,15,08,1, 11.9,1,1, 14.248, 10507.294, 424.871, 52829.391 24/06/09,07:53:21,16,08,1, 11.9,1,1, 14.248, 10506.868, 425.994, 52828.600 24/06/09,07:53:21,17,08,1, 11.9,1,1, 14.248, 10506.887, 424.637, 52829.808 24/06/09,07:53:21,18,08,1, 11.9,1,1, 14.248, 10507.713, 425.309, 52829.059 24/06/09,07:53:21,19,08,1, 11.9,1,1, 14.248, 10506.529, 425.439, 52828.540 24/06/09,07:53:22,00,08,1, 11.9,1,1, 14.254, 10506.524, 425.439, 52828.540 24/06/09,07:53:22,01,08,1, 11.9,1,1, 14.254, 10506.994, 424.551, 52829.927 24/06/09,07:53:22,02,08,1, 11.9,1,1, 14.254, 10507.635, 425.320, 52828.967 24/06/09,07:53:22,03,08,1, 11.9,1,1, 14.254, 10506.404, 425.324, 52828.659 24/06/09,07:53:22,04,08,1, 11.9,1,1, 14.254, 10506.907, 424.368, 52829.341 24/06/09,07:53:22,05,08,1, 11.9,1,1, 14.254, 10506.924, 425.753, 52828.221 24/06/09,07:53:22,06,08,1, 11.9,1,1, 14.254, 10506.246, 424.937, 52829.222 24/06/09,07:53:22,07,08,1, 11.9,1,1, 14.254, 10507.482, 424.962, 52829.438 24/06/09,07:53:22,08,08,1, 11.9,1,1, 14.254, 10506.897, 425.928, 52828.677 24/06/09,07:53:22,09,08,1, 11.9,1,1, 14.254, 10506.991, 424.582, 52830.053 24/06/09,07:53:22,10,08,1, 11.9,1,1, 14.254, 10507.615, 425.340, 52828.929 24/06/09,07:53:22,11,08,1, 11.9,1,1, 14.254, 10506.406, 425.334, 52828.582 24/06/09,07:53:22,12,08,1, 11.9,1,1, 14.254, 10506.985, 424.364, 52829.302 24/06/09,07:53:22,13,08,1, 11.9,1,1, 14.254, 10506.890, 425.731, 52828.193 24/06/09,07:53:22,14,08,1, 11.9,1,1, 14.254, 10506.247, 424.912, 52829.151 24/06/09,07:53:22,15,08,1, 11.9,1,1, 14.254, 10507.474, 424.972, 52829.499 24/06/09,07:53:22,16,08,1, 11.9,1,1, 14.254, 10506.934, 425.901, 52828.679 24/06/09,07:53:22,17,08,1, 11.9,1,1, 14.254, 10506.980, 424.531, 52829.948 24/06/09,07:53:22,18,08,1, 11.9,1,1, 14.254, 10507.614, 425.324, 52828.901 24/06/09,07:53:22,19,08,1, 11.9,1,1, 14.254, 10506.406, 425.280, 52828.596 24/06/09,07:53:23,00,08,1, 11.9,1,1, 14.250, 10506.399, 425.280, 52828.596 24/06/09,07:53:23,01,08,1, 11.9,1,1, 14.250, 10507.246, 424.409, 52829.621 24/06/09,07:53:23,02,08,1, 11.9,1,1, 14.250, 10507.247, 425.300, 52828.417 24/06/09,07:53:23,03,08,1, 11.9,1,1, 14.250, 10506.560, 425.275, 52829.030 24/06/09,07:53:23,04,08,1, 11.9,1,1, 14.250, 10506.923, 424.317, 52828.735 24/06/09,07:53:23,05,08,1, 11.9,1,1, 14.250, 10506.698, 425.843, 52828.415 24/06/09,07:53:23,06,08,1, 11.9,1,1, 14.250, 10506.665, 424.869, 52829.522 24/06/09,07:53:23,07,08,1, 11.9,1,1, 14.250, 10507.355, 424.959, 52828.895 24/06/09,07:53:23,08,08,1, 11.9,1,1, 14.250, 10506.957, 425.861, 52829.191 24/06/09,07:53:23,09,08,1, 11.9,1,1, 14.250, 10507.245, 424.407, 52829.539 24/06/09,07:53:23,10,08,1, 11.9,1,1, 14.250, 10507.206, 425.334, 52828.287 24/06/09,07:53:23,11,08,1, 11.9,1,1, 14.250, 10506.542, 425.241, 52829.062 24/06/09,07:53:23,12,08,1, 11.9,1,1, 14.250, 10506.906, 424.315, 52828.709 24/06/09,07:53:23,13,08,1, 11.9,1,1, 14.250, 10506.691, 425.816, 52828.330 24/06/09,07:53:23,14,08,1, 11.9,1,1, 14.250, 10506.753, 424.819, 52829.595 24/06/09,07:53:23,15,08,1, 11.9,1,1, 14.250, 10507.418, 424.980, 52828.959 24/06/09,07:53:23,16,08,1, 11.9,1,1, 14.250, 10506.946, 425.866, 52829.246 24/06/09,07:53:23,17,08,1, 11.9,1,1, 14.250, 10507.280, 424.383, 52829.537 24/06/09,07:53:23,18,08,1, 11.9,1,1, 14.250, 10507.217, 425.335, 52828.409 24/06/09,07:53:23,19,08,1, 11.9,1,1, 14.250, 10506.559, 425.230, 52829.067 24/06/09,07:53:24,00,08,1, 11.9,1,1, 14.251, 10506.557, 425.230, 52829.067 24/06/09,07:53:24,01,08,1, 11.9,1,1, 14.251, 10507.254, 424.267, 52829.368 24/06/09,07:53:24,02,08,1, 11.9,1,1, 14.251, 10507.067, 425.332, 52828.213 24/06/09,07:53:24,03,08,1, 11.9,1,1, 14.251, 10506.487, 425.123, 52829.067 24/06/09,07:53:24,04,08,1, 11.9,1,1, 14.251, 10506.976, 424.385, 52828.661 24/06/09,07:53:24,05,08,1, 11.9,1,1, 14.251, 10506.742, 425.883, 52828.529 24/06/09,07:53:24,06,08,1, 11.9,1,1, 14.251, 10506.894, 424.805, 52829.792 24/06/09,07:53:24,07,08,1, 11.9,1,1, 14.251, 10507.485, 425.040, 52828.916 24/06/09,07:53:24,08,08,1, 11.9,1,1, 14.251, 10506.983, 425.705, 52829.129 24/06/09,07:53:24,09,08,1, 11.9,1,1, 14.251, 10507.231, 424.273, 52829.349 24/06/09,07:53:24,10,08,1, 11.9,1,1, 14.251, 10507.058, 425.380, 52828.267 24/06/09,07:53:24,11,08,1, 11.9,1,1, 14.251, 10506.509, 425.103, 52829.077 24/06/09,07:53:24,12,08,1, 11.9,1,1, 14.251, 10506.970, 424.399, 52828.692 24/06/09,07:53:24,13,08,1, 11.9,1,1, 14.251, 10506.774, 425.898, 52828.589 24/06/09,07:53:24,14,08,1, 11.9,1,1, 14.251, 10506.968, 424.784, 52829.620 24/06/09,07:53:24,15,08,1, 11.9,1,1, 14.251, 10507.495, 425.023, 52828.843 24/06/09,07:53:24,16,08,1, 11.9,1,1, 14.251, 10507.002, 425.750, 52829.289 24/06/09,07:53:24,17,08,1, 11.9,1,1, 14.251, 10507.182, 424.250, 52829.314 24/06/09,07:53:24,18,08,1, 11.9,1,1, 14.251, 10507.056, 425.341, 52828.211 24/06/09,07:53:24,19,08,1, 11.9,1,1, 14.251, 10506.536, 425.105, 52829.034 24/06/09,07:53:25,00,08,1, 11.9,1,1, 14.252, 10506.532, 425.105, 52829.034 24/06/09,07:53:25,01,08,1, 11.9,1,1, 14.252, 10507.129, 424.333, 52829.591 24/06/09,07:53:25,02,08,1, 11.9,1,1, 14.252, 10507.276, 425.454, 52828.334 24/06/09,07:53:25,03,08,1, 11.9,1,1, 14.252, 10506.217, 425.030, 52828.555 24/06/09,07:53:25,04,08,1, 11.9,1,1, 14.252, 10507.159, 424.597, 52829.294 24/06/09,07:53:25,05,08,1, 11.9,1,1, 14.252, 10506.929, 425.874, 52828.398 24/06/09,07:53:25,06,08,1, 11.9,1,1, 14.252, 10506.799, 424.674, 52829.601 24/06/09,07:53:25,07,08,1, 11.9,1,1, 14.252, 10507.832, 425.173, 52829.228 24/06/09,07:53:25,08,08,1, 11.9,1,1, 14.252, 10506.817, 425.609, 52828.626 24/06/09,07:53:25,09,08,1, 11.9,1,1, 14.252, 10507.126, 424.351, 52829.647 24/06/09,07:53:25,10,08,1, 11.9,1,1, 14.252, 10507.249, 425.483, 52828.285 24/06/09,07:53:25,11,08,1, 11.9,1,1, 14.252, 10506.229, 425.020, 52828.661 24/06/09,07:53:25,12,08,1, 11.9,1,1, 14.252, 10507.228, 424.622, 52829.359 24/06/09,07:53:25,13,08,1, 11.9,1,1, 14.252, 10506.918, 425.878, 52828.422 24/06/09,07:53:25,14,08,1, 11.9,1,1, 14.252, 10506.777, 424.703, 52829.650 24/06/09,07:53:25,15,08,1, 11.9,1,1, 14.252, 10507.873, 425.196, 52829.295 24/06/09,07:53:25,16,08,1, 11.9,1,1, 14.252, 10506.795, 425.569, 52828.639 24/06/09,07:53:25,17,08,1, 11.9,1,1, 14.252, 10507.097, 424.327, 52829.485 24/06/09,07:53:25,18,08,1, 11.9,1,1, 14.252, 10507.260, 425.497, 52828.188 24/06/09,07:53:25,19,08,1, 11.9,1,1, 14.252, 10506.232, 425.014, 52828.671 24/06/09,07:53:26,00,08,1, 11.9,1,1, 14.252, 10506.223, 425.014, 52828.671 24/06/09,07:53:26,01,08,1, 11.9,1,1, 14.252, 10507.089, 424.259, 52829.366 24/06/09,07:53:26,02,08,1, 11.9,1,1, 14.252, 10507.151, 425.494, 52828.163 24/06/09,07:53:26,03,08,1, 11.9,1,1, 14.252, 10506.219, 424.993, 52828.823 24/06/09,07:53:26,04,08,1, 11.9,1,1, 14.252, 10507.264, 424.671, 52829.276 24/06/09,07:53:26,05,08,1, 11.9,1,1, 14.252, 10506.985, 425.900, 52828.403 24/06/09,07:53:26,06,08,1, 11.9,1,1, 14.252, 10506.931, 424.645, 52829.843 24/06/09,07:53:26,07,08,1, 11.9,1,1, 14.252, 10507.809, 425.173, 52829.147 24/06/09,07:53:26,08,08,1, 11.9,1,1, 14.252, 10506.742, 425.450, 52828.598 24/06/09,07:53:26,09,08,1, 11.9,1,1, 14.252, 10507.058, 424.243, 52829.356 24/06/09,07:53:26,10,08,1, 11.9,1,1, 14.252, 10507.111, 425.532, 52828.048 24/06/09,07:53:26,11,08,1, 11.9,1,1, 14.252, 10506.254, 424.959, 52828.772 24/06/09,07:53:26,12,08,1, 11.9,1,1, 14.252, 10507.345, 424.730, 52829.272 24/06/09,07:53:26,13,08,1, 11.9,1,1, 14.252, 10506.966, 425.845, 52828.403 24/06/09,07:53:26,14,08,1, 11.9,1,1, 14.252, 10506.919, 424.583, 52829.665 24/06/09,07:53:26,15,08,1, 11.9,1,1, 14.252, 10507.865, 425.202, 52829.059 24/06/09,07:53:26,16,08,1, 11.9,1,1, 14.252, 10506.761, 425.391, 52828.512 24/06/09,07:53:26,17,08,1, 11.9,1,1, 14.252, 10507.047, 424.282, 52829.352 24/06/09,07:53:26,18,08,1, 11.9,1,1, 14.252, 10507.149, 425.551, 52828.124 24/06/09,07:53:26,19,08,1, 11.9,1,1, 14.252, 10506.208, 424.900, 52828.715 24/06/09,07:53:27,00,08,1, 11.9,1,1, 14.257, 10506.207, 424.900, 52828.715 24/06/09,07:53:27,01,08,1, 11.9,1,1, 14.257, 10507.065, 424.241, 52829.282 24/06/09,07:53:27,02,08,1, 11.9,1,1, 14.257, 10507.041, 425.618, 52827.936 24/06/09,07:53:27,03,08,1, 11.9,1,1, 14.257, 10506.339, 424.913, 52828.851 24/06/09,07:53:27,04,08,1, 11.9,1,1, 14.257, 10507.442, 424.777, 52829.325 24/06/09,07:53:27,05,08,1, 11.9,1,1, 14.257, 10507.027, 425.871, 52828.514 24/06/09,07:53:27,06,08,1, 11.9,1,1, 14.257, 10507.044, 424.606, 52829.847 24/06/09,07:53:27,07,08,1, 11.9,1,1, 14.257, 10507.793, 425.231, 52828.958 24/06/09,07:53:27,08,08,1, 11.9,1,1, 14.257, 10506.602, 425.370, 52828.555 24/06/09,07:53:27,09,08,1, 11.9,1,1, 14.257, 10507.064, 424.253, 52829.310 24/06/09,07:53:27,10,08,1, 11.9,1,1, 14.257, 10507.054, 425.612, 52828.147 24/06/09,07:53:27,11,08,1, 11.9,1,1, 14.257, 10506.278, 424.922, 52828.851 24/06/09,07:53:27,12,08,1, 11.9,1,1, 14.257, 10507.495, 424.790, 52829.303 24/06/09,07:53:27,13,08,1, 11.9,1,1, 14.257, 10507.044, 425.934, 52828.601 24/06/09,07:53:27,14,08,1, 11.9,1,1, 14.257, 10507.084, 424.620, 52829.839 24/06/09,07:53:27,15,08,1, 11.9,1,1, 14.257, 10507.819, 425.268, 52828.987 24/06/09,07:53:27,16,08,1, 11.9,1,1, 14.257, 10506.619, 425.372, 52828.543 24/06/09,07:53:27,17,08,1, 11.9,1,1, 14.257, 10507.054, 424.315, 52829.340 24/06/09,07:53:27,18,08,1, 11.9,1,1, 14.257, 10507.083, 425.682, 52828.147 24/06/09,07:53:27,19,08,1, 11.9,1,1, 14.257, 10506.321, 424.964, 52828.995 24/06/09,07:53:28,00,09,1, 11.8,1,1, 14.258, 10506.315, 424.964, 52828.995 24/06/09,07:53:28,01,09,1, 11.8,1,1, 14.258, 10507.114, 424.372, 52829.307 24/06/09,07:53:28,02,09,1, 11.8,1,1, 14.258, 10507.034, 425.729, 52828.064 24/06/09,07:53:28,03,09,1, 11.8,1,1, 14.258, 10506.349, 424.909, 52828.984 24/06/09,07:53:28,04,09,1, 11.8,1,1, 14.258, 10507.595, 424.897, 52829.341 24/06/09,07:53:28,05,09,1, 11.8,1,1, 14.258, 10507.032, 425.838, 52828.537 24/06/09,07:53:28,06,09,1, 11.8,1,1, 14.258, 10507.149, 424.545, 52829.873 24/06/09,07:53:28,07,09,1, 11.8,1,1, 14.258, 10507.754, 425.305, 52828.894 24/06/09,07:53:28,08,09,1, 11.8,1,1, 14.258, 10506.536, 425.329, 52828.584 24/06/09,07:53:28,09,09,1, 11.8,1,1, 14.258, 10507.140, 424.339, 52829.300 24/06/09,07:53:28,10,09,1, 11.8,1,1, 14.258, 10506.999, 425.685, 52828.122 24/06/09,07:53:28,11,09,1, 11.8,1,1, 14.258, 10506.365, 424.910, 52829.065 24/06/09,07:53:28,12,09,1, 11.8,1,1, 14.258, 10507.651, 424.925, 52829.376 24/06/09,07:53:28,13,09,1, 11.8,1,1, 14.258, 10507.093, 425.885, 52828.588 24/06/09,07:53:28,14,09,1, 11.8,1,1, 14.258, 10507.121, 424.505, 52829.818 24/06/09,07:53:28,15,09,1, 11.8,1,1, 14.258, 10507.771, 425.344, 52828.842 24/06/09,07:53:28,16,09,1, 11.8,1,1, 14.258, 10506.543, 425.297, 52828.496 24/06/09,07:53:28,17,09,1, 11.8,1,1, 14.258, 10507.066, 424.373, 52829.313 24/06/09,07:53:28,18,09,1, 11.8,1,1, 14.258, 10507.016, 425.684, 52828.121 24/06/09,07:53:28,19,09,1, 11.8,1,1, 14.258, 10506.385, 424.929, 52829.018 24/06/09,07:53:29,00,09,1, 11.8,1,1, 14.255, 10506.382, 424.929, 52829.018 24/06/09,07:53:29,01,09,1, 11.8,1,1, 14.255, 10507.139, 424.376, 52829.194 24/06/09,07:53:29,02,09,1, 11.8,1,1, 14.255, 10506.964, 425.768, 52828.071 24/06/09,07:53:29,03,09,1, 11.8,1,1, 14.255, 10506.464, 424.882, 52829.192 24/06/09,07:53:29,04,09,1, 11.8,1,1, 14.255, 10507.642, 425.013, 52829.377 24/06/09,07:53:29,05,09,1, 11.8,1,1, 14.255, 10507.058, 425.821, 52828.606 24/06/09,07:53:29,06,09,1, 11.8,1,1, 14.255, 10507.187, 424.516, 52829.817 24/06/09,07:53:29,07,09,1, 11.8,1,1, 14.255, 10507.661, 425.354, 52828.662 24/06/09,07:53:29,08,09,1, 11.8,1,1, 14.255, 10506.432, 425.200, 52828.459 24/06/09,07:53:29,09,09,1, 11.8,1,1, 14.255, 10507.116, 424.402, 52829.202 24/06/09,07:53:29,10,09,1, 11.8,1,1, 14.255, 10506.956, 425.798, 52828.170 24/06/09,07:53:29,11,09,1, 11.8,1,1, 14.255, 10506.460, 424.834, 52829.189 24/06/09,07:53:29,12,09,1, 11.8,1,1, 14.255, 10507.692, 425.052, 52829.359 24/06/09,07:53:29,13,09,1, 11.8,1,1, 14.255, 10507.036, 425.808, 52828.589 24/06/09,07:53:29,14,09,1, 11.8,1,1, 14.255, 10507.102, 424.441, 52829.717 24/06/09,07:53:29,15,09,1, 11.8,1,1, 14.255, 10507.663, 425.390, 52828.652 24/06/09,07:53:29,16,09,1, 11.8,1,1, 14.255, 10506.378, 425.210, 52828.510 24/06/09,07:53:29,17,09,1, 11.8,1,1, 14.255, 10507.104, 424.396, 52829.194 24/06/09,07:53:29,18,09,1, 11.8,1,1, 14.255, 10506.972, 425.789, 52828.105 24/06/09,07:53:29,19,09,1, 11.8,1,1, 14.255, 10506.481, 424.870, 52829.158 24/06/09,07:53:30,00,08,1, 11.9,1,1, 14.258, 10506.474, 424.870, 52829.158 24/06/09,07:53:30,01,08,1, 11.9,1,1, 14.258, 10507.149, 424.528, 52829.257 24/06/09,07:53:30,02,08,1, 11.9,1,1, 14.258, 10506.955, 425.908, 52828.113 24/06/09,07:53:30,03,08,1, 11.9,1,1, 14.258, 10506.602, 424.921, 52829.419 24/06/09,07:53:30,04,08,1, 11.9,1,1, 14.258, 10507.837, 425.160, 52829.401 24/06/09,07:53:30,05,08,1, 11.9,1,1, 14.258, 10507.018, 425.805, 52828.609 24/06/09,07:53:30,06,08,1, 11.9,1,1, 14.258, 10507.178, 424.471, 52829.731 24/06/09,07:53:30,07,08,1, 11.9,1,1, 14.258, 10507.524, 425.460, 52828.465 24/06/09,07:53:30,08,08,1, 11.9,1,1, 14.258, 10506.294, 425.246, 52828.524 24/06/09,07:53:30,09,08,1, 11.9,1,1, 14.258, 10507.161, 424.509, 52829.211 24/06/09,07:53:30,10,08,1, 11.9,1,1, 14.258, 10506.979, 425.907, 52828.251 24/06/09,07:53:30,11,08,1, 11.9,1,1, 14.258, 10506.639, 424.900, 52829.350 24/06/09,07:53:30,12,08,1, 11.9,1,1, 14.258, 10507.817, 425.159, 52829.371 24/06/09,07:53:30,13,08,1, 11.9,1,1, 14.258, 10507.025, 425.801, 52828.658 24/06/09,07:53:30,14,08,1, 11.9,1,1, 14.258, 10507.168, 424.492, 52829.688 24/06/09,07:53:30,15,08,1, 11.9,1,1, 14.258, 10507.574, 425.477, 52828.478 24/06/09,07:53:30,16,08,1, 11.9,1,1, 14.258, 10506.307, 425.241, 52828.544 24/06/09,07:53:30,17,08,1, 11.9,1,1, 14.258, 10507.188, 424.566, 52829.229 24/06/09,07:53:30,18,08,1, 11.9,1,1, 14.258, 10506.979, 425.916, 52828.232 24/06/09,07:53:30,19,08,1, 11.9,1,1, 14.258, 10506.605, 424.895, 52829.356 24/06/09,07:53:31,00,08,1, 11.9,1,1, 14.256, 10506.599, 424.895, 52829.356 24/06/09,07:53:31,01,08,1, 11.9,1,1, 14.256, 10507.201, 424.644, 52829.226 24/06/09,07:53:31,02,08,1, 11.9,1,1, 14.256, 10506.976, 426.052, 52828.247 24/06/09,07:53:31,03,08,1, 11.9,1,1, 14.256, 10506.690, 424.884, 52829.578 24/06/09,07:53:31,04,08,1, 11.9,1,1, 14.256, 10507.822, 425.237, 52829.384 24/06/09,07:53:31,05,08,1, 11.9,1,1, 14.256, 10506.911, 425.787, 52828.573 24/06/09,07:53:31,06,08,1, 11.9,1,1, 14.256, 10507.191, 424.436, 52829.568 24/06/09,07:53:31,07,08,1, 11.9,1,1, 14.256, 10507.399, 425.555, 52828.386 24/06/09,07:53:31,08,08,1, 11.9,1,1, 14.256, 10506.282, 425.206, 52828.561 24/06/09,07:53:31,09,08,1, 11.9,1,1, 14.256, 10507.221, 424.682, 52829.275 24/06/09,07:53:31,10,08,1, 11.9,1,1, 14.256, 10506.957, 426.010, 52828.365 24/06/09,07:53:31,11,08,1, 11.9,1,1, 14.256, 10506.732, 424.890, 52829.561 24/06/09,07:53:31,12,08,1, 11.9,1,1, 14.256, 10507.847, 425.200, 52829.304 24/06/09,07:53:31,13,08,1, 11.9,1,1, 14.256, 10506.944, 425.788, 52828.618 24/06/09,07:53:31,14,08,1, 11.9,1,1, 14.256, 10507.186, 424.433, 52829.599 24/06/09,07:53:31,15,08,1, 11.9,1,1, 14.256, 10507.395, 425.560, 52828.313 24/06/09,07:53:31,16,08,1, 11.9,1,1, 14.256, 10506.285, 425.235, 52828.506 24/06/09,07:53:31,17,08,1, 11.9,1,1, 14.256, 10507.179, 424.691, 52829.212 24/06/09,07:53:31,18,08,1, 11.9,1,1, 14.256, 10506.997, 426.018, 52828.399 24/06/09,07:53:31,19,08,1, 11.9,1,1, 14.256, 10506.716, 424.931, 52829.643 24/06/09,07:53:32,00,08,1, 11.9,1,1, 14.258, 10506.707, 424.931, 52829.643 24/06/09,07:53:32,01,08,1, 11.9,1,1, 14.258, 10507.268, 424.816, 52829.286 24/06/09,07:53:32,02,08,1, 11.9,1,1, 14.258, 10506.955, 426.042, 52828.439 24/06/09,07:53:32,03,08,1, 11.9,1,1, 14.258, 10506.802, 424.933, 52829.610 24/06/09,07:53:32,04,08,1, 11.9,1,1, 14.258, 10507.843, 425.363, 52829.110 24/06/09,07:53:32,05,08,1, 11.9,1,1, 14.258, 10506.817, 425.778, 52828.687 24/06/09,07:53:32,06,08,1, 11.9,1,1, 14.258, 10507.098, 424.476, 52829.505 24/06/09,07:53:32,07,08,1, 11.9,1,1, 14.258, 10507.193, 425.704, 52828.170 24/06/09,07:53:32,08,08,1, 11.9,1,1, 14.258, 10506.227, 425.189, 52828.605 24/06/09,07:53:32,09,08,1, 11.9,1,1, 14.258, 10507.278, 424.839, 52829.229 24/06/09,07:53:32,10,08,1, 11.9,1,1, 14.258, 10506.976, 426.126, 52828.483 24/06/09,07:53:32,11,08,1, 11.9,1,1, 14.258, 10506.816, 424.853, 52829.663 24/06/09,07:53:32,12,08,1, 11.9,1,1, 14.258, 10507.833, 425.355, 52829.187 24/06/09,07:53:32,13,08,1, 11.9,1,1, 14.258, 10506.783, 425.759, 52828.672 24/06/09,07:53:32,14,08,1, 11.9,1,1, 14.258, 10507.122, 424.460, 52829.517 24/06/09,07:53:32,15,08,1, 11.9,1,1, 14.258, 10507.215, 425.655, 52828.206 24/06/09,07:53:32,16,08,1, 11.9,1,1, 14.258, 10506.209, 425.217, 52828.752 24/06/09,07:53:32,17,08,1, 11.9,1,1, 14.258, 10507.271, 424.817, 52829.291 24/06/09,07:53:32,18,08,1, 11.9,1,1, 14.258, 10506.995, 426.045, 52828.405 24/06/09,07:53:32,19,08,1, 11.9,1,1, 14.258, 10506.906, 424.863, 52829.671 24/06/09,07:53:33,00,09,1, 11.9,1,1, 14.258, 10506.899, 424.863, 52829.671 24/06/09,07:53:33,01,09,1, 11.9,1,1, 14.258, 10507.345, 424.968, 52829.384 24/06/09,07:53:33,02,09,1, 11.9,1,1, 14.258, 10506.897, 426.124, 52828.542 24/06/09,07:53:33,03,09,1, 11.9,1,1, 14.258, 10506.902, 424.843, 52829.797 24/06/09,07:53:33,04,09,1, 11.9,1,1, 14.258, 10507.809, 425.485, 52829.187 24/06/09,07:53:33,05,09,1, 11.9,1,1, 14.258, 10506.597, 425.673, 52828.598 24/06/09,07:53:33,06,09,1, 11.9,1,1, 14.258, 10507.077, 424.500, 52829.396 24/06/09,07:53:33,07,09,1, 11.9,1,1, 14.258, 10507.075, 425.783, 52828.083 24/06/09,07:53:33,08,09,1, 11.9,1,1, 14.258, 10506.210, 425.218, 52828.816 24/06/09,07:53:33,09,09,1, 11.9,1,1, 14.258, 10507.360, 425.014, 52829.274 24/06/09,07:53:33,10,09,1, 11.9,1,1, 14.258, 10506.981, 426.154, 52828.462 24/06/09,07:53:33,11,09,1, 11.9,1,1, 14.258, 10506.945, 424.846, 52829.808 24/06/09,07:53:33,12,09,1, 11.9,1,1, 14.258, 10507.774, 425.514, 52829.034 24/06/09,07:53:33,13,09,1, 11.9,1,1, 14.258, 10506.656, 425.658, 52828.543 24/06/09,07:53:33,14,09,1, 11.9,1,1, 14.258, 10507.070, 424.550, 52829.357 24/06/09,07:53:33,15,09,1, 11.9,1,1, 14.258, 10507.018, 425.815, 52828.018 24/06/09,07:53:33,16,09,1, 11.9,1,1, 14.258, 10506.225, 425.235, 52828.829 24/06/09,07:53:33,17,09,1, 11.9,1,1, 14.258, 10507.319, 424.993, 52829.374 24/06/09,07:53:33,18,09,1, 11.9,1,1, 14.258, 10506.956, 426.136, 52828.569 24/06/09,07:53:33,19,09,1, 11.9,1,1, 14.258, 10506.927, 424.892, 52829.815 24/06/09,07:53:34,00,08,1, 11.9,1,1, 14.258, 10506.924, 424.892, 52829.815 24/06/09,07:53:34,01,08,1, 11.9,1,1, 14.258, 10507.401, 425.143, 52829.355 24/06/09,07:53:34,02,08,1, 11.9,1,1, 14.258, 10506.888, 426.161, 52828.563 24/06/09,07:53:34,03,08,1, 11.9,1,1, 14.258, 10507.009, 424.833, 52829.824 24/06/09,07:53:34,04,08,1, 11.9,1,1, 14.258, 10507.616, 425.550, 52828.859 24/06/09,07:53:34,05,08,1, 11.9,1,1, 14.258, 10506.470, 425.616, 52828.537 24/06/09,07:53:34,06,08,1, 11.9,1,1, 14.258, 10506.976, 424.605, 52829.351 24/06/09,07:53:34,07,08,1, 11.9,1,1, 14.258, 10506.876, 425.978, 52828.059 24/06/09,07:53:34,08,08,1, 11.9,1,1, 14.258, 10506.220, 425.221, 52829.009 24/06/09,07:53:34,09,08,1, 11.9,1,1, 14.258, 10507.433, 425.142, 52829.335 24/06/09,07:53:34,10,08,1, 11.9,1,1, 14.258, 10506.902, 426.140, 52828.647 24/06/09,07:53:34,11,08,1, 11.9,1,1, 14.258, 10506.988, 424.775, 52829.805 24/06/09,07:53:34,12,08,1, 11.9,1,1, 14.258, 10507.652, 425.596, 52828.929 24/06/09,07:53:34,13,08,1, 11.9,1,1, 14.258, 10506.412, 425.582, 52828.553 24/06/09,07:53:34,14,08,1, 11.9,1,1, 14.258, 10506.937, 424.588, 52829.228 24/06/09,07:53:34,15,08,1, 11.9,1,1, 14.258, 10506.903, 425.986, 52828.059 24/06/09,07:53:34,16,08,1, 11.9,1,1, 14.258, 10506.284, 425.196, 52829.088 24/06/09,07:53:34,17,08,1, 11.9,1,1, 14.258, 10507.443, 425.174, 52829.356 24/06/09,07:53:34,18,08,1, 11.9,1,1, 14.258, 10506.869, 426.183, 52828.606 24/06/09,07:53:34,19,08,1, 11.9,1,1, 14.258, 10506.945, 424.817, 52829.897 24/06/09,07:53:35,00,08,1, 12.0,1,1, 14.260, 10506.941, 424.817, 52829.897 24/06/09,07:53:35,01,08,1, 12.0,1,1, 14.260, 10507.517, 425.370, 52829.434 24/06/09,07:53:35,02,08,1, 12.0,1,1, 14.260, 10506.909, 426.207, 52828.681 24/06/09,07:53:35,03,08,1, 12.0,1,1, 14.260, 10506.990, 424.801, 52829.769 24/06/09,07:53:35,04,08,1, 12.0,1,1, 14.260, 10507.522, 425.735, 52828.653 24/06/09,07:53:35,05,08,1, 12.0,1,1, 14.260, 10506.293, 425.632, 52828.540 24/06/09,07:53:35,06,08,1, 12.0,1,1, 14.260, 10506.895, 424.744, 52829.287 24/06/09,07:53:35,07,08,1, 12.0,1,1, 14.260, 10506.807, 426.144, 52828.205 24/06/09,07:53:35,08,08,1, 12.0,1,1, 14.260, 10506.321, 425.251, 52829.274 24/06/09,07:53:35,09,08,1, 12.0,1,1, 14.260, 10507.477, 425.350, 52829.413 24/06/09,07:53:35,10,08,1, 12.0,1,1, 14.260, 10506.820, 426.171, 52828.643 24/06/09,07:53:35,11,08,1, 12.0,1,1, 14.260, 10506.945, 424.808, 52829.703 24/06/09,07:53:35,12,08,1, 12.0,1,1, 14.260, 10507.440, 425.678, 52828.617 24/06/09,07:53:35,13,08,1, 12.0,1,1, 14.260, 10506.292, 425.605, 52828.515 24/06/09,07:53:35,14,08,1, 12.0,1,1, 14.260, 10506.928, 424.732, 52829.216 24/06/09,07:53:35,15,08,1, 12.0,1,1, 14.260, 10506.792, 426.120, 52828.096 24/06/09,07:53:35,16,08,1, 12.0,1,1, 14.260, 10506.322, 425.259, 52829.318 24/06/09,07:53:35,17,08,1, 12.0,1,1, 14.260, 10507.504, 425.375, 52829.393 24/06/09,07:53:35,18,08,1, 12.0,1,1, 14.260, 10506.853, 426.194, 52828.744 24/06/09,07:53:35,19,08,1, 12.0,1,1, 14.260, 10506.978, 424.801, 52829.783 24/06/09,07:53:36,00,08,1, 11.9,1,1, 14.262, 10506.974, 424.801, 52829.783 24/06/09,07:53:36,01,08,1, 11.9,1,1, 14.262, 10507.560, 425.471, 52829.340 24/06/09,07:53:36,02,08,1, 11.9,1,1, 14.262, 10506.780, 426.143, 52828.780 24/06/09,07:53:36,03,08,1, 11.9,1,1, 14.262, 10506.907, 424.793, 52829.839 24/06/09,07:53:36,04,08,1, 11.9,1,1, 14.262, 10507.264, 425.787, 52828.563 24/06/09,07:53:36,05,08,1, 11.9,1,1, 14.262, 10506.095, 425.559, 52828.629 24/06/09,07:53:36,06,08,1, 11.9,1,1, 14.262, 10506.928, 424.927, 52829.284 24/06/09,07:53:36,07,08,1, 11.9,1,1, 14.262, 10506.743, 426.237, 52828.339 24/06/09,07:53:36,08,08,1, 11.9,1,1, 14.262, 10506.472, 425.252, 52829.420 24/06/09,07:53:36,09,08,1, 11.9,1,1, 14.262, 10507.584, 425.525, 52829.488 24/06/09,07:53:36,10,08,1, 11.9,1,1, 14.262, 10506.710, 426.148, 52828.715 24/06/09,07:53:36,11,08,1, 11.9,1,1, 14.262, 10506.963, 424.804, 52829.684 24/06/09,07:53:36,12,08,1, 11.9,1,1, 14.262, 10507.256, 425.774, 52828.517 24/06/09,07:53:36,13,08,1, 11.9,1,1, 14.262, 10506.034, 425.523, 52828.614 24/06/09,07:53:36,14,08,1, 11.9,1,1, 14.262, 10506.917, 424.928, 52829.269 24/06/09,07:53:36,15,08,1, 11.9,1,1, 14.262, 10506.692, 426.257, 52828.324 24/06/09,07:53:36,16,08,1, 11.9,1,1, 14.262, 10506.430, 425.255, 52829.469 24/06/09,07:53:36,17,08,1, 11.9,1,1, 14.262, 10507.571, 425.537, 52829.397 24/06/09,07:53:36,18,08,1, 11.9,1,1, 14.262, 10506.717, 426.144, 52828.647 24/06/09,07:53:36,19,08,1, 11.9,1,1, 14.262, 10506.936, 424.847, 52829.714 24/06/09,07:53:37,00,08,1, 11.9,1,1, 14.261, 10506.933, 424.847, 52829.714 24/06/09,07:53:37,01,08,1, 11.9,1,1, 14.261, 10507.599, 425.672, 52829.355 24/06/09,07:53:37,02,08,1, 11.9,1,1, 14.261, 10506.584, 426.074, 52828.671 24/06/09,07:53:37,03,08,1, 11.9,1,1, 14.261, 10506.895, 424.741, 52829.499 24/06/09,07:53:37,04,08,1, 11.9,1,1, 14.261, 10507.046, 425.921, 52828.258 24/06/09,07:53:37,05,08,1, 11.9,1,1, 14.261, 10505.948, 425.502, 52828.667 24/06/09,07:53:37,06,08,1, 11.9,1,1, 14.261, 10506.889, 425.077, 52829.224 24/06/09,07:53:37,07,08,1, 11.9,1,1, 14.261, 10506.629, 426.389, 52828.348 24/06/09,07:53:37,08,08,1, 11.9,1,1, 14.261, 10506.567, 425.226, 52829.667 24/06/09,07:53:37,09,08,1, 11.9,1,1, 14.261, 10507.567, 425.612, 52829.280 24/06/09,07:53:37,10,08,1, 11.9,1,1, 14.261, 10506.581, 426.092, 52828.570 24/06/09,07:53:37,11,08,1, 11.9,1,1, 14.261, 10506.935, 424.802, 52829.652 24/06/09,07:53:37,12,08,1, 11.9,1,1, 14.261, 10507.048, 425.938, 52828.441 24/06/09,07:53:37,13,08,1, 11.9,1,1, 14.261, 10505.901, 425.518, 52828.734 24/06/09,07:53:37,14,08,1, 11.9,1,1, 14.261, 10506.914, 425.083, 52829.267 24/06/09,07:53:37,15,08,1, 11.9,1,1, 14.261, 10506.622, 426.343, 52828.311 24/06/09,07:53:37,16,08,1, 11.9,1,1, 14.261, 10506.544, 425.216, 52829.673 24/06/09,07:53:37,17,08,1, 11.9,1,1, 14.261, 10507.576, 425.631, 52829.318 24/06/09,07:53:37,18,08,1, 11.9,1,1, 14.261, 10506.586, 426.044, 52828.553 24/06/09,07:53:37,19,08,1, 11.9,1,1, 14.261, 10506.917, 424.814, 52829.571 24/06/09,07:53:38,00,09,1, 11.8,1,1, 14.263, 10506.916, 424.814, 52829.571 24/06/09,07:53:38,01,09,1, 11.8,1,1, 14.263, 10507.509, 425.727, 52829.085 24/06/09,07:53:38,02,09,1, 11.8,1,1, 14.263, 10506.437, 426.013, 52828.621 24/06/09,07:53:38,03,09,1, 11.8,1,1, 14.263, 10506.837, 424.836, 52829.446 24/06/09,07:53:38,04,09,1, 11.8,1,1, 14.263, 10506.794, 426.063, 52828.085 24/06/09,07:53:38,05,09,1, 11.8,1,1, 14.263, 10505.997, 425.516, 52828.829 24/06/09,07:53:38,06,09,1, 11.8,1,1, 14.263, 10507.045, 425.250, 52829.251 24/06/09,07:53:38,07,09,1, 11.8,1,1, 14.263, 10506.616, 426.448, 52828.464 24/06/09,07:53:38,08,09,1, 11.8,1,1, 14.263, 10506.704, 425.184, 52829.845 24/06/09,07:53:38,09,09,1, 11.8,1,1, 14.263, 10507.472, 425.739, 52829.152 24/06/09,07:53:38,10,09,1, 11.8,1,1, 14.263, 10506.382, 426.010, 52828.652 24/06/09,07:53:38,11,09,1, 11.8,1,1, 14.263, 10506.714, 424.789, 52829.333 24/06/09,07:53:38,12,09,1, 11.8,1,1, 14.263, 10506.775, 426.063, 52828.053 24/06/09,07:53:38,13,09,1, 11.8,1,1, 14.263, 10505.892, 425.554, 52828.837 24/06/09,07:53:38,14,09,1, 11.8,1,1, 14.263, 10507.031, 425.265, 52829.274 24/06/09,07:53:38,15,09,1, 11.8,1,1, 14.263, 10506.644, 426.459, 52828.529 24/06/09,07:53:38,16,09,1, 11.8,1,1, 14.263, 10506.636, 425.165, 52830.003 24/06/09,07:53:38,17,09,1, 11.8,1,1, 14.263, 10507.453, 425.789, 52829.058 24/06/09,07:53:38,18,09,1, 11.8,1,1, 14.263, 10506.330, 426.002, 52828.482 24/06/09,07:53:38,19,09,1, 11.8,1,1, 14.263, 10506.792, 424.845, 52829.398 24/06/09,07:53:39,00,09,1, 12.0,1,1, 14.260, 10506.791, 424.845, 52829.398 24/06/09,07:53:39,01,09,1, 12.0,1,1, 14.260, 10507.424, 425.897, 52829.062 24/06/09,07:53:39,02,09,1, 12.0,1,1, 14.260, 10506.168, 425.953, 52828.625 24/06/09,07:53:39,03,09,1, 12.0,1,1, 14.260, 10506.734, 424.928, 52829.376 24/06/09,07:53:39,04,09,1, 12.0,1,1, 14.260, 10506.591, 426.293, 52828.117 24/06/09,07:53:39,05,09,1, 12.0,1,1, 14.260, 10505.981, 425.542, 52829.112 24/06/09,07:53:39,06,09,1, 12.0,1,1, 14.260, 10507.156, 425.478, 52829.425 24/06/09,07:53:39,07,09,1, 12.0,1,1, 14.260, 10506.616, 426.469, 52828.643 24/06/09,07:53:39,08,09,1, 12.0,1,1, 14.260, 10506.744, 425.161, 52829.965 24/06/09,07:53:39,09,09,1, 12.0,1,1, 14.260, 10507.419, 425.906, 52828.797 24/06/09,07:53:39,10,09,1, 12.0,1,1, 14.260, 10506.160, 425.941, 52828.579 24/06/09,07:53:39,11,09,1, 12.0,1,1, 14.260, 10506.723, 424.921, 52829.348 24/06/09,07:53:39,12,09,1, 12.0,1,1, 14.260, 10506.619, 426.296, 52828.130 24/06/09,07:53:39,13,09,1, 12.0,1,1, 14.260, 10505.995, 425.560, 52829.117 24/06/09,07:53:39,14,09,1, 12.0,1,1, 14.260, 10507.151, 425.487, 52829.433 24/06/09,07:53:39,15,09,1, 12.0,1,1, 14.260, 10506.655, 426.504, 52828.726 24/06/09,07:53:39,16,09,1, 12.0,1,1, 14.260, 10506.687, 425.095, 52829.867 24/06/09,07:53:39,17,09,1, 12.0,1,1, 14.260, 10507.392, 425.861, 52828.833 24/06/09,07:53:39,18,09,1, 12.0,1,1, 14.260, 10506.185, 425.890, 52828.578 24/06/09,07:53:39,19,09,1, 12.0,1,1, 14.260, 10506.692, 424.952, 52829.337 24/06/09,07:53:40,00,09,1, 11.9,1,1, 14.263, 10506.691, 424.952, 52829.337 24/06/09,07:53:40,01,09,1, 11.9,1,1, 14.263, 10507.177, 425.977, 52828.694 24/06/09,07:53:40,02,09,1, 11.9,1,1, 14.263, 10505.957, 425.860, 52828.529 24/06/09,07:53:40,03,09,1, 11.9,1,1, 14.263, 10506.691, 425.052, 52829.282 24/06/09,07:53:40,04,09,1, 11.9,1,1, 14.263, 10506.494, 426.422, 52828.216 24/06/09,07:53:40,05,09,1, 11.9,1,1, 14.263, 10506.085, 425.518, 52829.335 24/06/09,07:53:40,06,09,1, 11.9,1,1, 14.263, 10507.269, 425.678, 52829.403 24/06/09,07:53:40,07,09,1, 11.9,1,1, 14.263, 10506.567, 426.471, 52828.801 24/06/09,07:53:40,08,09,1, 11.9,1,1, 14.263, 10506.728, 425.114, 52829.901 24/06/09,07:53:40,09,09,1, 11.9,1,1, 14.263, 10507.144, 426.020, 52828.670 24/06/09,07:53:40,10,09,1, 11.9,1,1, 14.263, 10505.972, 425.859, 52828.674 24/06/09,07:53:40,11,09,1, 11.9,1,1, 14.263, 10506.662, 425.038, 52829.243 24/06/09,07:53:40,12,09,1, 11.9,1,1, 14.263, 10506.453, 426.429, 52828.107 24/06/09,07:53:40,13,09,1, 11.9,1,1, 14.263, 10506.107, 425.516, 52829.391 24/06/09,07:53:40,14,09,1, 11.9,1,1, 14.263, 10507.259, 425.657, 52829.488 24/06/09,07:53:40,15,09,1, 11.9,1,1, 14.263, 10506.537, 426.467, 52828.789 24/06/09,07:53:40,16,09,1, 11.9,1,1, 14.263, 10506.693, 425.080, 52829.779 24/06/09,07:53:40,17,09,1, 11.9,1,1, 14.263, 10507.119, 425.999, 52828.566 24/06/09,07:53:40,18,09,1, 11.9,1,1, 14.263, 10505.959, 425.793, 52828.538 24/06/09,07:53:40,19,09,1, 11.9,1,1, 14.263, 10506.634, 425.103, 52829.224 24/06/09,07:53:41,00,09,1, 11.9,1,1, 14.264, 10506.632, 425.103, 52829.224 24/06/09,07:53:41,01,09,1, 11.9,1,1, 14.264, 10506.917, 426.138, 52828.447 24/06/09,07:53:41,02,09,1, 11.9,1,1, 14.264, 10505.767, 425.778, 52828.607 24/06/09,07:53:41,03,09,1, 11.9,1,1, 14.264, 10506.706, 425.207, 52829.306 24/06/09,07:53:41,04,09,1, 11.9,1,1, 14.264, 10506.488, 426.550, 52828.424 24/06/09,07:53:41,05,09,1, 11.9,1,1, 14.264, 10506.220, 425.467, 52829.725 24/06/09,07:53:41,06,09,1, 11.9,1,1, 14.264, 10507.349, 425.862, 52829.381 24/06/09,07:53:41,07,09,1, 11.9,1,1, 14.264, 10506.426, 426.345, 52828.764 24/06/09,07:53:41,08,09,1, 11.9,1,1, 14.264, 10506.703, 425.029, 52829.786 24/06/09,07:53:41,09,09,1, 11.9,1,1, 14.264, 10506.894, 426.154, 52828.479 24/06/09,07:53:41,10,09,1, 11.9,1,1, 14.264, 10505.774, 425.730, 52828.665 24/06/09,07:53:41,11,09,1, 11.9,1,1, 14.264, 10506.733, 425.286, 52829.398 24/06/09,07:53:41,12,09,1, 11.9,1,1, 14.264, 10506.400, 426.585, 52828.459 24/06/09,07:53:41,13,09,1, 11.9,1,1, 14.264, 10506.262, 425.494, 52829.642 24/06/09,07:53:41,14,09,1, 11.9,1,1, 14.264, 10507.362, 425.771, 52829.315 24/06/09,07:53:41,15,09,1, 11.9,1,1, 14.264, 10506.428, 426.352, 52828.757 24/06/09,07:53:41,16,09,1, 11.9,1,1, 14.264, 10506.702, 425.030, 52829.644 24/06/09,07:53:41,17,09,1, 11.9,1,1, 14.264, 10506.845, 426.170, 52828.218 24/06/09,07:53:41,18,09,1, 11.9,1,1, 14.264, 10505.801, 425.791, 52828.648 24/06/09,07:53:41,19,09,1, 11.9,1,1, 14.264, 10506.674, 425.246, 52829.280 24/06/09,07:53:42,00,08,1, 11.9,1,1, 14.264, 10506.666, 425.246, 52829.280 24/06/09,07:53:42,01,08,1, 11.9,1,1, 14.264, 10506.570, 426.176, 52827.737 24/06/09,07:53:42,02,08,1, 11.9,1,1, 14.264, 10505.510, 425.798, 52829.028 24/06/09,07:53:42,03,08,1, 11.9,1,1, 14.264, 10507.120, 425.495, 52829.602 24/06/09,07:53:42,04,08,1, 11.9,1,1, 14.264, 10506.229, 426.630, 52828.104 24/06/09,07:53:42,05,08,1, 11.9,1,1, 14.264, 10506.470, 425.493, 52830.278 24/06/09,07:53:42,06,08,1, 11.9,1,1, 14.264, 10507.469, 425.936, 52829.065 24/06/09,07:53:42,07,08,1, 11.9,1,1, 14.264, 10505.909, 426.198, 52828.434 24/06/09,07:53:42,08,08,1, 11.9,1,1, 14.264, 10506.766, 425.081, 52830.059 24/06/09,07:53:42,09,08,1, 11.9,1,1, 14.264, 10506.546, 426.236, 52827.711 24/06/09,07:53:42,10,08,1, 11.9,1,1, 14.264, 10505.519, 425.766, 52828.995 24/06/09,07:53:42,11,08,1, 11.9,1,1, 14.264, 10507.126, 425.501, 52829.587 24/06/09,07:53:42,12,08,1, 11.9,1,1, 14.264, 10506.260, 426.557, 52828.050 24/06/09,07:53:42,13,08,1, 11.9,1,1, 14.264, 10506.449, 425.415, 52830.313 24/06/09,07:53:42,14,08,1, 11.9,1,1, 14.264, 10507.457, 425.921, 52829.017 24/06/09,07:53:42,15,08,1, 11.9,1,1, 14.264, 10505.889, 426.163, 52828.414 24/06/09,07:53:42,16,08,1, 11.9,1,1, 14.264, 10506.809, 425.088, 52829.986 24/06/09,07:53:42,17,08,1, 11.9,1,1, 14.264, 10506.550, 426.213, 52827.711 24/06/09,07:53:42,18,08,1, 11.9,1,1, 14.264, 10505.572, 425.733, 52829.063 24/06/09,07:53:42,19,08,1, 11.9,1,1, 14.264, 10507.150, 425.507, 52829.695 24/06/09,07:53:43,00,09,1, 11.9,1,1, 14.262, 10507.150, 425.507, 52829.695 24/06/09,07:53:43,01,09,1, 11.9,1,1, 14.262, 10506.289, 426.400, 52827.670 24/06/09,07:53:43,02,09,1, 11.9,1,1, 14.262, 10505.692, 425.730, 52829.450 24/06/09,07:53:43,03,09,1, 11.9,1,1, 14.262, 10507.338, 425.717, 52829.713 24/06/09,07:53:43,04,09,1, 11.9,1,1, 14.262, 10506.172, 426.545, 52828.284 24/06/09,07:53:43,05,09,1, 11.9,1,1, 14.262, 10506.607, 425.343, 52830.389 24/06/09,07:53:43,06,09,1, 11.9,1,1, 14.262, 10507.263, 426.015, 52828.589 24/06/09,07:53:43,07,09,1, 11.9,1,1, 14.262, 10505.569, 426.015, 52828.373 24/06/09,07:53:43,08,09,1, 11.9,1,1, 14.262, 10506.769, 425.189, 52829.730 24/06/09,07:53:43,09,09,1, 11.9,1,1, 14.262, 10506.279, 426.372, 52827.651 24/06/09,07:53:43,10,09,1, 11.9,1,1, 14.262, 10505.704, 425.722, 52829.645 24/06/09,07:53:43,11,09,1, 11.9,1,1, 14.262, 10507.303, 425.718, 52829.615 24/06/09,07:53:43,12,09,1, 11.9,1,1, 14.262, 10506.095, 426.529, 52828.189 24/06/09,07:53:43,13,09,1, 11.9,1,1, 14.262, 10506.652, 425.319, 52830.516 24/06/09,07:53:43,14,09,1, 11.9,1,1, 14.262, 10507.196, 426.005, 52828.530 24/06/09,07:53:43,15,09,1, 11.9,1,1, 14.262, 10505.548, 425.960, 52828.460 24/06/09,07:53:43,16,09,1, 11.9,1,1, 14.262, 10506.754, 425.187, 52829.832 24/06/09,07:53:43,17,09,1, 11.9,1,1, 14.262, 10506.224, 426.433, 52827.622 24/06/09,07:53:43,18,09,1, 11.9,1,1, 14.262, 10505.712, 425.683, 52829.575 24/06/09,07:53:43,19,09,1, 11.9,1,1, 14.262, 10507.379, 425.698, 52829.599 24/06/09,07:53:44,00,09,1, 11.9,1,1, 14.263, 10507.375, 425.698, 52829.599 24/06/09,07:53:44,01,09,1, 11.9,1,1, 14.263, 10506.246, 426.646, 52828.253 24/06/09,07:53:44,02,09,1, 11.9,1,1, 14.263, 10506.019, 425.601, 52829.637 24/06/09,07:53:44,03,09,1, 11.9,1,1, 14.263, 10507.191, 425.870, 52829.365 24/06/09,07:53:44,04,09,1, 11.9,1,1, 14.263, 10506.224, 426.512, 52828.605 24/06/09,07:53:44,05,09,1, 11.9,1,1, 14.263, 10506.543, 425.187, 52829.722 24/06/09,07:53:44,06,09,1, 11.9,1,1, 14.263, 10506.753, 426.194, 52828.419 24/06/09,07:53:44,07,09,1, 11.9,1,1, 14.263, 10505.666, 425.922, 52828.673 24/06/09,07:53:44,08,09,1, 11.9,1,1, 14.263, 10506.538, 425.265, 52829.281 24/06/09,07:53:44,09,09,1, 11.9,1,1, 14.263, 10506.220, 426.651, 52828.181 24/06/09,07:53:44,10,09,1, 11.9,1,1, 14.263, 10506.068, 425.548, 52829.578 24/06/09,07:53:44,11,09,1, 11.9,1,1, 14.263, 10507.169, 425.862, 52829.331 24/06/09,07:53:44,12,09,1, 11.9,1,1, 14.263, 10506.224, 426.413, 52828.686 24/06/09,07:53:44,13,09,1, 11.9,1,1, 14.263, 10506.502, 425.092, 52829.704 24/06/09,07:53:44,14,09,1, 11.9,1,1, 14.263, 10506.658, 426.208, 52828.347 24/06/09,07:53:44,15,09,1, 11.9,1,1, 14.263, 10505.631, 425.855, 52828.594 24/06/09,07:53:44,16,09,1, 11.9,1,1, 14.263, 10506.543, 425.303, 52829.253 24/06/09,07:53:44,17,09,1, 11.9,1,1, 14.263, 10506.189, 426.646, 52828.199 24/06/09,07:53:44,18,09,1, 11.9,1,1, 14.263, 10506.105, 425.539, 52829.689 24/06/09,07:53:44,19,09,1, 11.9,1,1, 14.263, 10507.185, 425.878, 52829.495 24/06/09,07:53:45,00,09,1, 12.0,1,1, 14.262, 10507.183, 425.878, 52829.495 24/06/09,07:53:45,01,09,1, 12.0,1,1, 14.262, 10506.306, 426.680, 52828.565 24/06/09,07:53:45,02,09,1, 12.0,1,1, 14.262, 10506.240, 425.408, 52829.925 24/06/09,07:53:45,03,09,1, 12.0,1,1, 14.262, 10507.121, 426.009, 52829.102 24/06/09,07:53:45,04,09,1, 12.0,1,1, 14.262, 10506.055, 426.266, 52828.606 24/06/09,07:53:45,05,09,1, 12.0,1,1, 14.262, 10506.428, 425.066, 52829.570 24/06/09,07:53:45,06,09,1, 12.0,1,1, 14.262, 10506.405, 426.381, 52828.193 24/06/09,07:53:45,07,09,1, 12.0,1,1, 14.262, 10505.556, 425.763, 52828.885 24/06/09,07:53:45,08,09,1, 12.0,1,1, 14.262, 10506.754, 425.521, 52829.325 24/06/09,07:53:45,09,09,1, 12.0,1,1, 14.262, 10506.299, 426.743, 52828.547 24/06/09,07:53:45,10,09,1, 12.0,1,1, 14.262, 10506.324, 425.372, 52829.820 24/06/09,07:53:45,11,09,1, 12.0,1,1, 14.262, 10507.156, 426.001, 52829.038 24/06/09,07:53:45,12,09,1, 12.0,1,1, 14.262, 10505.996, 426.226, 52828.606 24/06/09,07:53:45,13,09,1, 12.0,1,1, 14.262, 10506.427, 425.090, 52829.511 24/06/09,07:53:45,14,09,1, 12.0,1,1, 14.262, 10506.391, 426.423, 52828.220 24/06/09,07:53:45,15,09,1, 12.0,1,1, 14.262, 10505.524, 425.764, 52828.836 24/06/09,07:53:45,16,09,1, 12.0,1,1, 14.262, 10506.766, 425.545, 52829.362 24/06/09,07:53:45,17,09,1, 12.0,1,1, 14.262, 10506.226, 426.720, 52828.588 24/06/09,07:53:45,18,09,1, 12.0,1,1, 14.262, 10506.342, 425.430, 52829.911 24/06/09,07:53:45,19,09,1, 12.0,1,1, 14.262, 10507.148, 426.043, 52829.084 24/06/09,07:53:46,00,09,1, 11.9,1,1, 14.266, 10507.141, 426.043, 52829.084 24/06/09,07:53:46,01,09,1, 11.9,1,1, 14.266, 10506.285, 426.635, 52828.740 24/06/09,07:53:46,02,09,1, 11.9,1,1, 14.266, 10506.379, 425.266, 52829.766 24/06/09,07:53:46,03,09,1, 11.9,1,1, 14.266, 10506.921, 426.173, 52828.762 24/06/09,07:53:46,04,09,1, 11.9,1,1, 14.266, 10505.664, 426.001, 52828.575 24/06/09,07:53:46,05,09,1, 11.9,1,1, 14.266, 10506.363, 425.194, 52829.327 24/06/09,07:53:46,06,09,1, 11.9,1,1, 14.266, 10506.270, 426.573, 52828.154 24/06/09,07:53:46,07,09,1, 11.9,1,1, 14.266, 10505.756, 425.661, 52829.316 24/06/09,07:53:46,08,09,1, 11.9,1,1, 14.266, 10506.991, 425.783, 52829.458 24/06/09,07:53:46,09,09,1, 11.9,1,1, 14.266, 10506.291, 426.622, 52828.625 24/06/09,07:53:46,10,09,1, 11.9,1,1, 14.266, 10506.470, 425.241, 52829.814 24/06/09,07:53:46,11,09,1, 11.9,1,1, 14.266, 10506.882, 426.164, 52828.713 24/06/09,07:53:46,12,09,1, 11.9,1,1, 14.266, 10505.690, 426.035, 52828.605 24/06/09,07:53:46,13,09,1, 11.9,1,1, 14.266, 10506.390, 425.245, 52829.322 24/06/09,07:53:46,14,09,1, 11.9,1,1, 14.266, 10506.298, 426.567, 52828.197 24/06/09,07:53:46,15,09,1, 11.9,1,1, 14.266, 10505.811, 425.706, 52829.381 24/06/09,07:53:46,16,09,1, 11.9,1,1, 14.266, 10506.995, 425.814, 52829.468 24/06/09,07:53:46,17,09,1, 11.9,1,1, 14.266, 10506.255, 426.636, 52828.634 24/06/09,07:53:46,18,09,1, 11.9,1,1, 14.266, 10506.446, 425.281, 52829.836 24/06/09,07:53:46,19,09,1, 11.9,1,1, 14.266, 10506.916, 426.197, 52828.483 24/06/09,07:53:47,00,09,1, 12.0,1,1, 14.266, 10506.908, 426.197, 52828.483 24/06/09,07:53:47,01,09,1, 12.0,1,1, 14.266, 10506.207, 426.557, 52829.229 24/06/09,07:53:47,02,09,1, 12.0,1,1, 14.266, 10506.538, 425.086, 52829.228 24/06/09,07:53:47,03,09,1, 12.0,1,1, 14.266, 10506.271, 426.332, 52828.221 24/06/09,07:53:47,04,09,1, 12.0,1,1, 14.266, 10505.826, 425.868, 52829.132 24/06/09,07:53:47,05,09,1, 12.0,1,1, 14.266, 10506.399, 425.344, 52828.694 24/06/09,07:53:47,06,09,1, 12.0,1,1, 14.266, 10506.122, 426.762, 52828.748 24/06/09,07:53:47,07,09,1, 12.0,1,1, 14.266, 10506.352, 425.521, 52829.753 24/06/09,07:53:47,08,09,1, 12.0,1,1, 14.266, 10506.856, 425.971, 52828.812 24/06/09,07:53:47,09,09,1, 12.0,1,1, 14.266, 10506.285, 426.521, 52829.274 24/06/09,07:53:47,10,09,1, 12.0,1,1, 14.266, 10506.535, 425.096, 52829.280 24/06/09,07:53:47,11,09,1, 12.0,1,1, 14.266, 10506.295, 426.389, 52828.313 24/06/09,07:53:47,12,09,1, 12.0,1,1, 14.266, 10505.813, 425.967, 52829.241 24/06/09,07:53:47,13,09,1, 12.0,1,1, 14.266, 10506.352, 425.412, 52828.755 24/06/09,07:53:47,14,09,1, 12.0,1,1, 14.266, 10506.181, 426.800, 52828.676 24/06/09,07:53:47,15,09,1, 12.0,1,1, 14.266, 10506.397, 425.555, 52829.771 24/06/09,07:53:47,16,09,1, 12.0,1,1, 14.266, 10506.849, 425.987, 52828.881 24/06/09,07:53:47,17,09,1, 12.0,1,1, 14.266, 10506.229, 426.529, 52829.234 24/06/09,07:53:47,18,09,1, 12.0,1,1, 14.266, 10506.456, 425.136, 52829.204 24/06/09,07:53:47,19,09,1, 12.0,1,1, 14.266, 10506.284, 426.405, 52828.211 24/06/09,07:53:48,00,09,1, 11.9,1,1, 14.265, 10506.282, 426.405, 52828.211 24/06/09,07:53:48,01,09,1, 11.9,1,1, 14.265, 10506.071, 426.258, 52829.181 24/06/09,07:53:48,02,09,1, 11.9,1,1, 14.265, 10506.313, 425.114, 52828.919 24/06/09,07:53:48,03,09,1, 11.9,1,1, 14.265, 10506.059, 426.512, 52828.231 24/06/09,07:53:48,04,09,1, 11.9,1,1, 14.265, 10505.884, 425.825, 52829.420 24/06/09,07:53:48,05,09,1, 11.9,1,1, 14.265, 10506.639, 425.605, 52829.073 24/06/09,07:53:48,06,09,1, 11.9,1,1, 14.265, 10506.305, 426.828, 52829.172 24/06/09,07:53:48,07,09,1, 11.9,1,1, 14.265, 10506.572, 425.358, 52829.723 24/06/09,07:53:48,08,09,1, 11.9,1,1, 14.265, 10506.789, 426.115, 52828.676 24/06/09,07:53:48,09,09,1, 11.9,1,1, 14.265, 10506.026, 426.243, 52829.132 24/06/09,07:53:48,10,09,1, 11.9,1,1, 14.265, 10506.322, 425.083, 52828.960 24/06/09,07:53:48,11,09,1, 11.9,1,1, 14.265, 10506.083, 426.539, 52828.282 24/06/09,07:53:48,12,09,1, 11.9,1,1, 14.265, 10505.941, 425.825, 52829.472 24/06/09,07:53:48,13,09,1, 11.9,1,1, 14.265, 10506.620, 425.646, 52828.920 24/06/09,07:53:48,14,09,1, 11.9,1,1, 14.265, 10506.311, 426.761, 52829.197 24/06/09,07:53:48,15,09,1, 11.9,1,1, 14.265, 10506.549, 425.290, 52829.729 24/06/09,07:53:48,16,09,1, 11.9,1,1, 14.265, 10506.867, 426.121, 52829.073 24/06/09,07:53:48,17,09,1, 11.9,1,1, 14.265, 10505.800, 426.145, 52828.563 24/06/09,07:53:48,18,09,1, 11.9,1,1, 14.265, 10506.342, 425.134, 52829.277 24/06/09,07:53:48,19,09,1, 11.9,1,1, 14.265, 10506.244, 426.509, 52828.045 24/06/09,07:53:49,00,09,1, 11.9,1,1, 14.268, 10506.240, 426.509, 52828.045 24/06/09,07:53:49,01,09,1, 11.9,1,1, 14.268, 10505.548, 425.930, 52828.520 24/06/09,07:53:49,02,09,1, 11.9,1,1, 14.268, 10506.399, 425.304, 52829.284 24/06/09,07:53:49,03,09,1, 11.9,1,1, 14.268, 10506.192, 426.684, 52828.239 24/06/09,07:53:49,04,09,1, 11.9,1,1, 14.268, 10505.901, 425.610, 52829.579 24/06/09,07:53:49,05,09,1, 11.9,1,1, 14.268, 10507.064, 425.947, 52829.448 24/06/09,07:53:49,06,09,1, 11.9,1,1, 14.268, 10506.204, 426.532, 52828.724 24/06/09,07:53:49,07,09,1, 11.9,1,1, 14.268, 10506.400, 425.167, 52829.629 24/06/09,07:53:49,08,09,1, 11.9,1,1, 14.268, 10506.660, 426.241, 52828.462 24/06/09,07:53:49,09,09,1, 11.9,1,1, 14.268, 10505.539, 425.908, 52828.665 24/06/09,07:53:49,10,09,1, 11.9,1,1, 14.268, 10506.402, 425.309, 52829.200 24/06/09,07:53:49,11,09,1, 11.9,1,1, 14.268, 10506.204, 426.668, 52828.287 24/06/09,07:53:49,12,09,1, 11.9,1,1, 14.268, 10505.944, 425.562, 52829.546 24/06/09,07:53:49,13,09,1, 11.9,1,1, 14.268, 10507.049, 425.916, 52829.347 24/06/09,07:53:49,14,09,1, 11.9,1,1, 14.268, 10506.206, 426.505, 52828.579 24/06/09,07:53:49,15,09,1, 11.9,1,1, 14.268, 10506.412, 425.160, 52829.589 24/06/09,07:53:49,16,09,1, 11.9,1,1, 14.268, 10506.618, 426.229, 52828.399 24/06/09,07:53:49,17,09,1, 11.9,1,1, 14.268, 10505.574, 425.885, 52828.561 24/06/09,07:53:49,18,09,1, 11.9,1,1, 14.268, 10506.432, 425.366, 52829.249 24/06/09,07:53:49,19,09,1, 11.9,1,1, 14.268, 10506.250, 426.695, 52828.306 24/06/09,07:53:50,00,08,1, 11.9,1,1, 14.270, 10506.248, 426.695, 52828.306 24/06/09,07:53:50,01,08,1, 11.9,1,1, 14.270, 10505.574, 425.817, 52828.864 24/06/09,07:53:50,02,08,1, 11.9,1,1, 14.270, 10506.717, 425.548, 52829.383 24/06/09,07:53:50,03,08,1, 11.9,1,1, 14.270, 10506.269, 426.749, 52828.627 24/06/09,07:53:50,04,08,1, 11.9,1,1, 14.270, 10506.289, 425.405, 52829.771 24/06/09,07:53:50,05,08,1, 11.9,1,1, 14.270, 10507.108, 426.044, 52829.051 24/06/09,07:53:50,06,08,1, 11.9,1,1, 14.270, 10505.911, 426.230, 52828.533 24/06/09,07:53:50,07,08,1, 11.9,1,1, 14.270, 10506.406, 425.093, 52829.318 24/06/09,07:53:50,08,08,1, 11.9,1,1, 14.270, 10506.378, 426.414, 52828.093 24/06/09,07:53:50,09,08,1, 11.9,1,1, 14.270, 10505.547, 425.776, 52828.921 24/06/09,07:53:50,10,08,1, 11.9,1,1, 14.270, 10506.722, 425.633, 52829.360 24/06/09,07:53:50,11,08,1, 11.9,1,1, 14.270, 10506.297, 426.712, 52828.564 24/06/09,07:53:50,12,08,1, 11.9,1,1, 14.270, 10506.303, 425.370, 52829.843 24/06/09,07:53:50,13,08,1, 11.9,1,1, 14.270, 10507.080, 426.115, 52829.083 24/06/09,07:53:50,14,08,1, 11.9,1,1, 14.270, 10505.907, 426.232, 52828.626 24/06/09,07:53:50,15,08,1, 11.9,1,1, 14.270, 10506.404, 425.133, 52829.459 24/06/09,07:53:50,16,08,1, 11.9,1,1, 14.270, 10506.278, 426.477, 52828.081 24/06/09,07:53:50,17,08,1, 11.9,1,1, 14.270, 10505.570, 425.794, 52828.935 24/06/09,07:53:50,18,08,1, 11.9,1,1, 14.270, 10506.794, 425.678, 52829.334 24/06/09,07:53:50,19,08,1, 11.9,1,1, 14.270, 10506.283, 426.723, 52828.547 24/06/09,07:53:51,00,08,1, 11.8,1,1, 14.268, 10506.282, 426.723, 52828.547 24/06/09,07:53:51,01,08,1, 11.8,1,1, 14.268, 10505.785, 425.672, 52829.344 24/06/09,07:53:51,02,08,1, 11.8,1,1, 14.268, 10506.998, 425.817, 52829.347 24/06/09,07:53:51,03,08,1, 11.8,1,1, 14.268, 10506.250, 426.563, 52828.730 24/06/09,07:53:51,04,08,1, 11.8,1,1, 14.268, 10506.438, 425.226, 52829.819 24/06/09,07:53:51,05,08,1, 11.8,1,1, 14.268, 10506.818, 426.126, 52828.562 24/06/09,07:53:51,06,08,1, 11.8,1,1, 14.268, 10505.649, 425.996, 52828.594 24/06/09,07:53:51,07,08,1, 11.8,1,1, 14.268, 10506.347, 425.208, 52829.179 24/06/09,07:53:51,08,08,1, 11.8,1,1, 14.268, 10506.186, 426.611, 52828.102 24/06/09,07:53:51,09,08,1, 11.8,1,1, 14.268, 10505.855, 425.657, 52829.385 24/06/09,07:53:51,10,08,1, 11.8,1,1, 14.268, 10507.031, 425.856, 52829.246 24/06/09,07:53:51,11,08,1, 11.8,1,1, 14.268, 10506.234, 426.546, 52828.651 24/06/09,07:53:51,12,08,1, 11.8,1,1, 14.268, 10506.445, 425.199, 52829.725 24/06/09,07:53:51,13,08,1, 11.8,1,1, 14.268, 10506.754, 426.175, 52828.496 24/06/09,07:53:51,14,08,1, 11.8,1,1, 14.268, 10505.613, 425.950, 52828.515 24/06/09,07:53:51,15,08,1, 11.8,1,1, 14.268, 10506.405, 425.237, 52829.184 24/06/09,07:53:51,16,08,1, 11.8,1,1, 14.268, 10506.177, 426.593, 52828.109 24/06/09,07:53:51,17,08,1, 11.8,1,1, 14.268, 10505.875, 425.604, 52829.395 24/06/09,07:53:51,18,08,1, 11.8,1,1, 14.268, 10507.005, 425.807, 52829.291 24/06/09,07:53:51,19,08,1, 11.8,1,1, 14.268, 10506.257, 426.557, 52828.633 24/06/09,07:53:52,00,08,1, 11.9,1,1, 14.269, 10506.257, 426.557, 52828.633 24/06/09,07:53:52,01,08,1, 11.9,1,1, 14.269, 10506.155, 425.513, 52829.700 24/06/09,07:53:52,02,08,1, 11.9,1,1, 14.269, 10507.128, 425.939, 52829.131 24/06/09,07:53:52,03,08,1, 11.9,1,1, 14.269, 10506.081, 426.343, 52828.670 24/06/09,07:53:52,04,08,1, 11.9,1,1, 14.269, 10506.413, 425.049, 52829.460 24/06/09,07:53:52,05,08,1, 11.9,1,1, 14.269, 10506.451, 426.252, 52828.141 24/06/09,07:53:52,06,08,1, 11.9,1,1, 14.269, 10505.481, 425.797, 52828.667 24/06/09,07:53:52,07,08,1, 11.9,1,1, 14.269, 10506.523, 425.424, 52829.170 24/06/09,07:53:52,08,08,1, 11.9,1,1, 14.269, 10506.249, 426.716, 52828.355 24/06/09,07:53:52,09,08,1, 11.9,1,1, 14.269, 10506.161, 425.459, 52829.672 24/06/09,07:53:52,10,08,1, 11.9,1,1, 14.269, 10507.093, 425.994, 52829.139 24/06/09,07:53:52,11,08,1, 11.9,1,1, 14.269, 10506.047, 426.295, 52828.674 24/06/09,07:53:52,12,08,1, 11.9,1,1, 14.269, 10506.367, 425.060, 52829.447 24/06/09,07:53:52,13,08,1, 11.9,1,1, 14.269, 10506.439, 426.272, 52828.104 24/06/09,07:53:52,14,08,1, 11.9,1,1, 14.269, 10505.505, 425.771, 52828.630 24/06/09,07:53:52,15,08,1, 11.9,1,1, 14.269, 10506.572, 425.429, 52829.243 24/06/09,07:53:52,16,08,1, 11.9,1,1, 14.269, 10506.213, 426.682, 52828.426 24/06/09,07:53:52,17,08,1, 11.9,1,1, 14.269, 10506.198, 425.446, 52829.738 24/06/09,07:53:52,18,08,1, 11.9,1,1, 14.269, 10507.131, 425.915, 52829.135 24/06/09,07:53:52,19,08,1, 11.9,1,1, 14.269, 10505.992, 426.298, 52828.580 24/06/09,07:53:53,00,08,1, 11.9,1,1, 14.270, 10505.990, 426.298, 52828.580 24/06/09,07:53:53,01,08,1, 11.9,1,1, 14.270, 10506.355, 425.231, 52829.717 24/06/09,07:53:53,02,08,1, 11.9,1,1, 14.270, 10507.020, 425.989, 52828.777 24/06/09,07:53:53,03,08,1, 11.9,1,1, 14.270, 10505.791, 425.996, 52828.431 24/06/09,07:53:53,04,08,1, 11.9,1,1, 14.270, 10506.341, 425.083, 52829.192 24/06/09,07:53:53,05,08,1, 11.9,1,1, 14.270, 10506.269, 426.414, 52827.890 24/06/09,07:53:53,06,08,1, 11.9,1,1, 14.270, 10505.622, 425.643, 52829.058 24/06/09,07:53:53,07,08,1, 11.9,1,1, 14.270, 10506.870, 425.684, 52829.301 24/06/09,07:53:53,08,08,1, 11.9,1,1, 14.270, 10506.249, 426.612, 52828.533 24/06/09,07:53:53,09,08,1, 11.9,1,1, 14.270, 10506.378, 425.203, 52829.698 24/06/09,07:53:53,10,08,1, 11.9,1,1, 14.270, 10506.979, 426.059, 52828.774 24/06/09,07:53:53,11,08,1, 11.9,1,1, 14.270, 10505.766, 426.020, 52828.379 24/06/09,07:53:53,12,08,1, 11.9,1,1, 14.270, 10506.382, 425.095, 52829.205 24/06/09,07:53:53,13,08,1, 11.9,1,1, 14.270, 10506.224, 426.434, 52827.988 24/06/09,07:53:53,14,08,1, 11.9,1,1, 14.270, 10505.685, 425.654, 52829.068 24/06/09,07:53:53,15,08,1, 11.9,1,1, 14.270, 10506.915, 425.665, 52829.333 24/06/09,07:53:53,16,08,1, 11.9,1,1, 14.270, 10506.298, 426.594, 52828.600 24/06/09,07:53:53,17,08,1, 11.9,1,1, 14.270, 10506.402, 425.220, 52829.807 24/06/09,07:53:53,18,08,1, 11.9,1,1, 14.270, 10506.966, 426.070, 52828.751 24/06/09,07:53:53,19,08,1, 11.9,1,1, 14.270, 10505.719, 425.988, 52828.375 24/06/09,07:53:54,00,08,1, 11.9,1,1, 14.269, 10505.714, 425.988, 52828.375 24/06/09,07:53:54,01,08,1, 11.9,1,1, 14.269, 10506.563, 425.031, 52829.327 24/06/09,07:53:54,02,08,1, 11.9,1,1, 14.269, 10506.402, 426.132, 52828.151 24/06/09,07:53:54,03,08,1, 11.9,1,1, 14.269, 10505.805, 425.923, 52828.952 24/06/09,07:53:54,04,08,1, 11.9,1,1, 14.269, 10506.307, 425.096, 52828.556 24/06/09,07:53:54,05,08,1, 11.9,1,1, 14.269, 10506.077, 426.652, 52828.397 24/06/09,07:53:54,06,08,1, 11.9,1,1, 14.269, 10506.224, 425.533, 52829.587 24/06/09,07:53:54,07,08,1, 11.9,1,1, 14.269, 10506.816, 425.752, 52828.781 24/06/09,07:53:54,08,08,1, 11.9,1,1, 14.269, 10506.324, 426.476, 52829.152 24/06/09,07:53:54,09,08,1, 11.9,1,1, 14.269, 10506.530, 424.991, 52829.222 24/06/09,07:53:54,10,08,1, 11.9,1,1, 14.269, 10506.377, 426.091, 52828.206 24/06/09,07:53:54,11,08,1, 11.9,1,1, 14.269, 10505.847, 425.850, 52829.041 24/06/09,07:53:54,12,08,1, 11.9,1,1, 14.269, 10506.289, 425.126, 52828.550 24/06/09,07:53:54,13,08,1, 11.9,1,1, 14.269, 10506.098, 426.626, 52828.502 24/06/09,07:53:54,14,08,1, 11.9,1,1, 14.269, 10506.266, 425.466, 52829.673 24/06/09,07:53:54,15,08,1, 11.9,1,1, 14.269, 10506.841, 425.742, 52828.627 24/06/09,07:53:54,16,08,1, 11.9,1,1, 14.269, 10506.305, 426.456, 52829.104 24/06/09,07:53:54,17,08,1, 11.9,1,1, 14.269, 10506.521, 425.002, 52829.190 24/06/09,07:53:54,18,08,1, 11.9,1,1, 14.269, 10506.327, 426.168, 52828.082 24/06/09,07:53:54,19,08,1, 11.9,1,1, 14.269, 10505.788, 425.822, 52828.912 24/06/09,07:53:55,00,08,1, 11.9,1,1, 14.266, 10505.781, 425.822, 52828.912 24/06/09,07:53:55,01,08,1, 11.9,1,1, 14.266, 10506.432, 424.877, 52828.858 24/06/09,07:53:55,02,08,1, 11.9,1,1, 14.266, 10506.129, 426.230, 52828.043 24/06/09,07:53:55,03,08,1, 11.9,1,1, 14.266, 10505.884, 425.664, 52829.070 24/06/09,07:53:55,04,08,1, 11.9,1,1, 14.266, 10506.470, 425.332, 52828.578 24/06/09,07:53:55,05,08,1, 11.9,1,1, 14.266, 10506.230, 426.635, 52828.896 24/06/09,07:53:55,06,08,1, 11.9,1,1, 14.266, 10506.539, 425.331, 52829.799 24/06/09,07:53:55,07,08,1, 11.9,1,1, 14.266, 10506.816, 425.822, 52828.500 24/06/09,07:53:55,08,08,1, 11.9,1,1, 14.266, 10506.197, 426.212, 52829.069 24/06/09,07:53:55,09,08,1, 11.9,1,1, 14.266, 10506.485, 424.883, 52828.901 24/06/09,07:53:55,10,08,1, 11.9,1,1, 14.266, 10506.128, 426.264, 52827.919 24/06/09,07:53:55,11,08,1, 11.9,1,1, 14.266, 10505.837, 425.724, 52829.117 24/06/09,07:53:55,12,08,1, 11.9,1,1, 14.266, 10506.485, 425.366, 52828.629 24/06/09,07:53:55,13,08,1, 11.9,1,1, 14.266, 10506.241, 426.661, 52828.858 24/06/09,07:53:55,14,08,1, 11.9,1,1, 14.266, 10506.607, 425.273, 52829.755 24/06/09,07:53:55,15,08,1, 11.9,1,1, 14.266, 10506.755, 425.878, 52828.536 24/06/09,07:53:55,16,08,1, 11.9,1,1, 14.266, 10506.124, 426.171, 52829.016 24/06/09,07:53:55,17,08,1, 11.9,1,1, 14.266, 10506.449, 424.897, 52828.773 24/06/09,07:53:55,18,08,1, 11.9,1,1, 14.266, 10506.161, 426.251, 52828.107 24/06/09,07:53:55,19,08,1, 11.9,1,1, 14.266, 10505.864, 425.701, 52829.228 24/06/09,07:53:56,00,08,1, 12.0,1,1, 14.267, 10505.856, 425.701, 52829.228 24/06/09,07:53:56,01,08,1, 12.0,1,1, 14.267, 10506.414, 424.920, 52828.625 24/06/09,07:53:56,02,08,1, 12.0,1,1, 14.267, 10506.179, 426.392, 52828.516 24/06/09,07:53:56,03,08,1, 12.0,1,1, 14.267, 10505.741, 425.493, 52829.188 24/06/09,07:53:56,04,08,1, 12.0,1,1, 14.267, 10506.955, 425.572, 52829.357 24/06/09,07:53:56,05,08,1, 12.0,1,1, 14.267, 10506.293, 426.476, 52828.605 24/06/09,07:53:56,06,08,1, 12.0,1,1, 14.267, 10506.409, 425.064, 52829.610 24/06/09,07:53:56,07,08,1, 12.0,1,1, 14.267, 10506.961, 425.891, 52828.405 24/06/09,07:53:56,08,08,1, 12.0,1,1, 14.267, 10505.721, 425.839, 52828.345 24/06/09,07:53:56,09,08,1, 12.0,1,1, 14.267, 10506.367, 424.962, 52829.117 24/06/09,07:53:56,10,08,1, 12.0,1,1, 14.267, 10506.293, 426.346, 52828.015 24/06/09,07:53:56,11,08,1, 12.0,1,1, 14.267, 10505.766, 425.501, 52829.235 24/06/09,07:53:56,12,08,1, 12.0,1,1, 14.267, 10506.989, 425.594, 52829.268 24/06/09,07:53:56,13,08,1, 12.0,1,1, 14.267, 10506.304, 426.412, 52828.540 24/06/09,07:53:56,14,08,1, 12.0,1,1, 14.267, 10506.464, 425.069, 52829.743 24/06/09,07:53:56,15,08,1, 12.0,1,1, 14.267, 10506.933, 425.957, 52828.403 24/06/09,07:53:56,16,08,1, 12.0,1,1, 14.267, 10505.715, 425.790, 52828.350 24/06/09,07:53:56,17,08,1, 12.0,1,1, 14.267, 10506.394, 424.968, 52829.046 24/06/09,07:53:56,18,08,1, 12.0,1,1, 14.267, 10506.209, 426.383, 52827.871 24/06/09,07:53:56,19,08,1, 12.0,1,1, 14.267, 10505.827, 425.481, 52829.101 24/06/09,07:53:57,00,08,1, 11.9,1,1, 14.272, 10505.823, 425.481, 52829.101 24/06/09,07:53:57,01,08,1, 11.9,1,1, 14.272, 10506.551, 425.114, 52829.021 24/06/09,07:53:57,02,08,1, 11.9,1,1, 14.272, 10506.297, 426.471, 52828.241 24/06/09,07:53:57,03,08,1, 11.9,1,1, 14.272, 10506.104, 425.396, 52829.591 24/06/09,07:53:57,04,08,1, 11.9,1,1, 14.272, 10507.169, 425.738, 52829.190 24/06/09,07:53:57,05,08,1, 11.9,1,1, 14.272, 10506.288, 426.203, 52828.608 24/06/09,07:53:57,06,08,1, 11.9,1,1, 14.272, 10506.509, 424.921, 52829.479 24/06/09,07:53:57,07,08,1, 11.9,1,1, 14.272, 10506.637, 426.031, 52828.281 24/06/09,07:53:57,08,08,1, 11.9,1,1, 14.272, 10505.952, 425.639, 52828.792 24/06/09,07:53:57,09,08,1, 11.9,1,1, 14.272, 10506.297, 425.092, 52828.991 24/06/09,07:53:57,10,08,1, 11.9,1,1, 14.272, 10506.564, 426.596, 52829.174 24/06/09,07:53:57,11,08,1, 11.9,1,1, 14.272, 10506.157, 425.220, 52828.903 24/06/09,07:53:57,12,08,1, 11.9,1,1, 14.272, 10506.757, 425.806, 52829.405 24/06/09,07:53:57,13,08,1, 11.9,1,1, 14.272, 10506.555, 426.295, 52829.222 24/06/09,07:53:57,14,08,1, 11.9,1,1, 14.272, 10506.150, 424.799, 52828.723 24/06/09,07:53:57,15,08,1, 11.9,1,1, 14.272, 10506.716, 426.174, 52829.163 24/06/09,07:53:57,16,08,1, 11.9,1,1, 14.272, 10506.131, 425.624, 52828.679 24/06/09,07:53:57,17,08,1, 11.9,1,1, 14.272, 10506.238, 425.113, 52828.890 24/06/09,07:53:57,18,08,1, 11.9,1,1, 14.272, 10506.638, 426.584, 52829.298 24/06/09,07:53:57,19,08,1, 11.9,1,1, 14.272, 10506.167, 425.128, 52828.855 24/06/09,07:53:58,00,08,1, 11.9,1,1, 14.272, 10506.165, 425.128, 52828.855 24/06/09,07:53:58,01,08,1, 11.9,1,1, 14.272, 10506.377, 425.247, 52828.916 24/06/09,07:53:58,02,08,1, 11.9,1,1, 14.272, 10506.805, 426.550, 52829.412 24/06/09,07:53:58,03,08,1, 11.9,1,1, 14.272, 10506.268, 425.034, 52828.844 24/06/09,07:53:58,04,08,1, 11.9,1,1, 14.272, 10506.875, 425.870, 52829.318 24/06/09,07:53:58,05,08,1, 11.9,1,1, 14.272, 10506.526, 426.077, 52828.958 24/06/09,07:53:58,06,08,1, 11.9,1,1, 14.272, 10506.132, 424.738, 52828.564 24/06/09,07:53:58,07,08,1, 11.9,1,1, 14.272, 10506.724, 426.331, 52829.193 24/06/09,07:53:58,08,08,1, 11.9,1,1, 14.272, 10506.046, 425.432, 52828.714 24/06/09,07:53:58,09,08,1, 11.9,1,1, 14.272, 10506.425, 425.311, 52828.994 24/06/09,07:53:58,10,08,1, 11.9,1,1, 14.272, 10506.762, 426.520, 52829.388 24/06/09,07:53:58,11,08,1, 11.9,1,1, 14.272, 10506.253, 424.984, 52828.929 24/06/09,07:53:58,12,08,1, 11.9,1,1, 14.272, 10506.886, 425.899, 52829.317 24/06/09,07:53:58,13,08,1, 11.9,1,1, 14.272, 10506.483, 426.033, 52828.988 24/06/09,07:53:58,14,08,1, 11.9,1,1, 14.272, 10506.154, 424.791, 52828.673 24/06/09,07:53:58,15,08,1, 11.9,1,1, 14.272, 10506.698, 426.282, 52829.140 24/06/09,07:53:58,16,08,1, 11.9,1,1, 14.272, 10506.110, 425.441, 52828.655 24/06/09,07:53:58,17,08,1, 11.9,1,1, 14.272, 10506.450, 425.237, 52828.995 24/06/09,07:53:58,18,08,1, 11.9,1,1, 14.272, 10506.772, 426.504, 52829.264 24/06/09,07:53:58,19,08,1, 11.9,1,1, 14.272, 10506.259, 424.989, 52828.845 24/06/09,07:53:59,00,08,1, 11.9,1,1, 14.278, 10506.257, 424.989, 52828.845 24/06/09,07:53:59,01,08,1, 11.9,1,1, 14.278, 10506.617, 425.413, 52829.143 24/06/09,07:53:59,02,08,1, 11.9,1,1, 14.278, 10506.851, 426.392, 52829.339 24/06/09,07:53:59,03,08,1, 11.9,1,1, 14.278, 10506.271, 424.826, 52828.797 24/06/09,07:53:59,04,08,1, 11.9,1,1, 14.278, 10506.854, 426.010, 52829.198 24/06/09,07:53:59,05,08,1, 11.9,1,1, 14.278, 10506.332, 425.736, 52828.739 24/06/09,07:53:59,06,08,1, 11.9,1,1, 14.278, 10506.166, 424.812, 52828.725 24/06/09,07:53:59,07,08,1, 11.9,1,1, 14.278, 10506.696, 426.388, 52829.093 24/06/09,07:53:59,08,08,1, 11.9,1,1, 14.278, 10506.068, 425.223, 52828.690 24/06/09,07:53:59,09,08,1, 11.9,1,1, 14.278, 10506.693, 425.447, 52829.108 24/06/09,07:53:59,10,08,1, 11.9,1,1, 14.278, 10506.783, 426.431, 52829.298 24/06/09,07:53:59,11,08,1, 11.9,1,1, 14.278, 10506.269, 424.816, 52828.820 24/06/09,07:53:59,12,08,1, 11.9,1,1, 14.278, 10506.872, 426.008, 52829.194 24/06/09,07:53:59,13,08,1, 11.9,1,1, 14.278, 10506.322, 425.730, 52828.829 24/06/09,07:53:59,14,08,1, 11.9,1,1, 14.278, 10506.177, 424.811, 52828.626 24/06/09,07:53:59,15,08,1, 11.9,1,1, 14.278, 10506.692, 426.408, 52829.187 24/06/09,07:53:59,16,08,1, 11.9,1,1, 14.278, 10506.071, 425.200, 52828.772 24/06/09,07:53:59,17,08,1, 11.9,1,1, 14.278, 10506.704, 425.502, 52829.200 24/06/09,07:53:59,18,08,1, 11.9,1,1, 14.278, 10506.851, 426.317, 52829.333 24/06/09,07:53:59,19,08,1, 11.9,1,1, 14.278, 10506.318, 424.804, 52828.894 24/06/09,07:54:00,00,08,1, 11.9,1,1, 14.273, 10506.315, 424.804, 52828.894 24/06/09,07:54:00,01,08,1, 11.9,1,1, 14.273, 10506.799, 425.580, 52829.266 24/06/09,07:54:00,02,08,1, 11.9,1,1, 14.273, 10506.789, 426.244, 52829.205 24/06/09,07:54:00,03,08,1, 11.9,1,1, 14.273, 10506.321, 424.719, 52828.675 24/06/09,07:54:00,04,08,1, 11.9,1,1, 14.273, 10506.863, 426.020, 52829.121 24/06/09,07:54:00,05,08,1, 11.9,1,1, 14.273, 10506.270, 425.554, 52828.634 24/06/09,07:54:00,06,08,1, 11.9,1,1, 14.273, 10506.238, 424.883, 52828.671 24/06/09,07:54:00,07,08,1, 11.9,1,1, 14.273, 10506.757, 426.438, 52828.988 24/06/09,07:54:00,08,08,1, 11.9,1,1, 14.273, 10506.140, 425.147, 52829.040 24/06/09,07:54:00,09,08,1, 11.9,1,1, 14.273, 10507.180, 425.492, 52829.232 24/06/09,07:54:00,10,08,1, 11.9,1,1, 14.273, 10506.409, 426.109, 52828.566 24/06/09,07:54:00,11,08,1, 11.9,1,1, 14.273, 10506.593, 424.732, 52829.435 24/06/09,07:54:00,12,08,1, 11.9,1,1, 14.273, 10506.787, 425.876, 52828.231 24/06/09,07:54:00,13,08,1, 11.9,1,1, 14.273, 10505.713, 425.521, 52828.476 24/06/09,07:54:00,14,08,1, 11.9,1,1, 14.273, 10506.647, 424.956, 52829.054 24/06/09,07:54:00,15,08,1, 11.9,1,1, 14.273, 10506.397, 426.275, 52828.111 24/06/09,07:54:00,16,08,1, 11.9,1,1, 14.273, 10506.211, 425.175, 52829.477 24/06/09,07:54:00,17,08,1, 11.9,1,1, 14.273, 10507.326, 425.591, 52829.111 24/06/09,07:54:00,18,08,1, 11.9,1,1, 14.273, 10506.335, 426.025, 52828.548 24/06/09,07:54:00,19,08,1, 11.9,1,1, 14.273, 10506.629, 424.721, 52829.477 24/06/09,07:54:01,00,08,1, 11.9,1,1, 14.274, 10506.624, 424.721, 52829.477 24/06/09,07:54:01,01,08,1, 11.9,1,1, 14.274, 10507.348, 425.580, 52828.875 24/06/09,07:54:01,02,08,1, 11.9,1,1, 14.274, 10506.290, 425.896, 52828.431 24/06/09,07:54:01,03,08,1, 11.9,1,1, 14.274, 10506.609, 424.690, 52829.284 24/06/09,07:54:01,04,08,1, 11.9,1,1, 14.274, 10506.653, 425.976, 52827.861 24/06/09,07:54:01,05,08,1, 11.9,1,1, 14.274, 10505.803, 425.437, 52828.665 24/06/09,07:54:01,06,08,1, 11.9,1,1, 14.274, 10506.861, 425.145, 52829.172 24/06/09,07:54:01,07,08,1, 11.9,1,1, 14.274, 10506.464, 426.346, 52828.289 24/06/09,07:54:01,08,08,1, 11.9,1,1, 14.274, 10506.479, 425.057, 52829.636 24/06/09,07:54:01,09,08,1, 11.9,1,1, 14.274, 10507.347, 425.602, 52828.875 24/06/09,07:54:01,10,08,1, 11.9,1,1, 14.274, 10506.248, 425.910, 52828.454 24/06/09,07:54:01,11,08,1, 11.9,1,1, 14.274, 10506.646, 424.692, 52829.212 24/06/09,07:54:01,12,08,1, 11.9,1,1, 14.274, 10506.644, 425.917, 52827.873 24/06/09,07:54:01,13,08,1, 11.9,1,1, 14.274, 10505.805, 425.456, 52828.671 24/06/09,07:54:01,14,08,1, 11.9,1,1, 14.274, 10506.885, 425.137, 52829.225 24/06/09,07:54:01,15,08,1, 11.9,1,1, 14.274, 10506.500, 426.297, 52828.413 24/06/09,07:54:01,16,08,1, 11.9,1,1, 14.274, 10506.483, 425.036, 52829.625 24/06/09,07:54:01,17,08,1, 11.9,1,1, 14.274, 10507.325, 425.659, 52828.901 24/06/09,07:54:01,18,08,1, 11.9,1,1, 14.274, 10506.236, 425.849, 52828.530 24/06/09,07:54:01,19,08,1, 11.9,1,1, 14.274, 10506.589, 424.683, 52829.320 24/06/09,07:54:02,00,09,1, 11.9,1,1, 14.278, 10506.582, 424.683, 52829.320 24/06/09,07:54:02,01,09,1, 11.9,1,1, 14.278, 10507.307, 425.640, 52828.677 24/06/09,07:54:02,02,09,1, 11.9,1,1, 14.278, 10506.079, 425.714, 52828.443 24/06/09,07:54:02,03,09,1, 11.9,1,1, 14.278, 10506.594, 424.714, 52829.086 24/06/09,07:54:02,04,09,1, 11.9,1,1, 14.278, 10506.523, 426.020, 52827.822 24/06/09,07:54:02,05,09,1, 11.9,1,1, 14.278, 10505.892, 425.277, 52828.921 24/06/09,07:54:02,06,09,1, 11.9,1,1, 14.278, 10507.087, 425.242, 52829.263 24/06/09,07:54:02,07,09,1, 11.9,1,1, 14.278, 10506.535, 426.244, 52828.529 24/06/09,07:54:02,08,09,1, 11.9,1,1, 14.278, 10506.645, 424.836, 52829.638 24/06/09,07:54:02,09,09,1, 11.9,1,1, 14.278, 10507.249, 425.684, 52828.674 24/06/09,07:54:02,10,09,1, 11.9,1,1, 14.278, 10506.062, 425.643, 52828.443 24/06/09,07:54:02,11,09,1, 11.9,1,1, 14.278, 10506.594, 424.695, 52829.025 24/06/09,07:54:02,12,09,1, 11.9,1,1, 14.278, 10506.476, 426.053, 52827.941 24/06/09,07:54:02,13,09,1, 11.9,1,1, 14.278, 10505.899, 425.254, 52828.839 24/06/09,07:54:02,14,09,1, 11.9,1,1, 14.278, 10507.104, 425.255, 52829.081 24/06/09,07:54:02,15,09,1, 11.9,1,1, 14.278, 10506.567, 426.234, 52828.476 24/06/09,07:54:02,16,09,1, 11.9,1,1, 14.278, 10506.637, 424.865, 52829.625 24/06/09,07:54:02,17,09,1, 11.9,1,1, 14.278, 10507.226, 425.709, 52828.679 24/06/09,07:54:02,18,09,1, 11.9,1,1, 14.278, 10505.976, 425.651, 52828.373 24/06/09,07:54:02,19,09,1, 11.9,1,1, 14.278, 10506.552, 424.705, 52829.045 24/06/09,07:54:03,00,09,1, 11.9,1,1, 14.275, 10506.549, 424.705, 52829.045 24/06/09,07:54:03,01,09,1, 11.9,1,1, 14.275, 10507.145, 425.708, 52828.338 24/06/09,07:54:03,02,09,1, 11.9,1,1, 14.275, 10505.939, 425.516, 52828.357 24/06/09,07:54:03,03,09,1, 11.9,1,1, 14.275, 10506.651, 424.752, 52829.034 24/06/09,07:54:03,04,09,1, 11.9,1,1, 14.275, 10506.475, 426.152, 52827.937 24/06/09,07:54:03,05,09,1, 11.9,1,1, 14.275, 10506.037, 425.209, 52829.093 24/06/09,07:54:03,06,09,1, 11.9,1,1, 14.275, 10507.300, 425.369, 52829.151 24/06/09,07:54:03,07,09,1, 11.9,1,1, 14.275, 10506.525, 426.111, 52828.506 24/06/09,07:54:03,08,09,1, 11.9,1,1, 14.275, 10506.715, 424.769, 52829.575 24/06/09,07:54:03,09,09,1, 11.9,1,1, 14.275, 10507.074, 425.699, 52828.331 24/06/09,07:54:03,10,09,1, 11.9,1,1, 14.275, 10505.871, 425.503, 52828.338 24/06/09,07:54:03,11,09,1, 11.9,1,1, 14.275, 10506.600, 424.733, 52829.004 24/06/09,07:54:03,12,09,1, 11.9,1,1, 14.275, 10506.468, 426.156, 52827.975 24/06/09,07:54:03,13,09,1, 11.9,1,1, 14.275, 10506.069, 425.188, 52829.146 24/06/09,07:54:03,14,09,1, 11.9,1,1, 14.275, 10507.238, 425.339, 52829.147 24/06/09,07:54:03,15,09,1, 11.9,1,1, 14.275, 10506.508, 426.094, 52828.496 24/06/09,07:54:03,16,09,1, 11.9,1,1, 14.275, 10506.693, 424.704, 52829.474 24/06/09,07:54:03,17,09,1, 11.9,1,1, 14.275, 10507.048, 425.702, 52828.182 24/06/09,07:54:03,18,09,1, 11.9,1,1, 14.275, 10505.915, 425.549, 52828.367 24/06/09,07:54:03,19,09,1, 11.9,1,1, 14.275, 10506.583, 424.751, 52829.014 24/06/09,07:54:04,00,09,1, 11.9,1,1, 14.278, 10506.582, 424.751, 52829.014 24/06/09,07:54:04,01,09,1, 11.9,1,1, 14.278, 10506.911, 425.764, 52828.102 24/06/09,07:54:04,02,09,1, 11.9,1,1, 14.278, 10505.824, 425.464, 52828.262 24/06/09,07:54:04,03,09,1, 11.9,1,1, 14.278, 10506.749, 424.867, 52828.941 24/06/09,07:54:04,04,09,1, 11.9,1,1, 14.278, 10506.503, 426.224, 52828.143 24/06/09,07:54:04,05,09,1, 11.9,1,1, 14.278, 10506.311, 425.160, 52829.404 24/06/09,07:54:04,06,09,1, 11.9,1,1, 14.278, 10507.412, 425.505, 52829.154 24/06/09,07:54:04,07,09,1, 11.9,1,1, 14.278, 10506.493, 426.041, 52828.512 24/06/09,07:54:04,08,09,1, 11.9,1,1, 14.278, 10506.697, 424.677, 52829.478 24/06/09,07:54:04,09,09,1, 11.9,1,1, 14.278, 10506.886, 425.792, 52828.171 24/06/09,07:54:04,10,09,1, 11.9,1,1, 14.278, 10505.818, 425.391, 52828.292 24/06/09,07:54:04,11,09,1, 11.9,1,1, 14.278, 10506.756, 424.923, 52828.959 24/06/09,07:54:04,12,09,1, 11.9,1,1, 14.278, 10506.484, 426.226, 52828.110 24/06/09,07:54:04,13,09,1, 11.9,1,1, 14.278, 10506.309, 425.121, 52829.293 24/06/09,07:54:04,14,09,1, 11.9,1,1, 14.278, 10507.377, 425.501, 52829.003 24/06/09,07:54:04,15,09,1, 11.9,1,1, 14.278, 10506.507, 426.028, 52828.489 24/06/09,07:54:04,16,09,1, 11.9,1,1, 14.278, 10506.759, 424.668, 52829.471 24/06/09,07:54:04,17,09,1, 11.9,1,1, 14.278, 10506.896, 425.793, 52828.078 24/06/09,07:54:04,18,09,1, 11.9,1,1, 14.278, 10505.820, 425.379, 52828.284 24/06/09,07:54:04,19,09,1, 11.9,1,1, 14.278, 10506.765, 424.919, 52828.936 24/06/09,07:54:05,00,09,1, 12.0,1,1, 14.279, 10506.757, 424.919, 52828.936 24/06/09,07:54:05,01,09,1, 12.0,1,1, 14.279, 10506.778, 425.798, 52827.806 24/06/09,07:54:05,02,09,1, 12.0,1,1, 14.279, 10505.869, 425.332, 52828.492 24/06/09,07:54:05,03,09,1, 12.0,1,1, 14.279, 10506.850, 424.976, 52829.035 24/06/09,07:54:05,04,09,1, 12.0,1,1, 14.279, 10506.524, 426.215, 52828.100 24/06/09,07:54:05,05,09,1, 12.0,1,1, 14.279, 10506.504, 425.013, 52829.487 24/06/09,07:54:05,06,09,1, 12.0,1,1, 14.279, 10507.392, 425.492, 52828.936 24/06/09,07:54:05,07,09,1, 12.0,1,1, 14.279, 10506.329, 425.829, 52828.403 24/06/09,07:54:05,08,09,1, 12.0,1,1, 14.279, 10506.678, 424.636, 52829.152 24/06/09,07:54:05,09,09,1, 12.0,1,1, 14.279, 10506.726, 425.893, 52827.874 24/06/09,07:54:05,10,09,1, 12.0,1,1, 14.279, 10505.797, 425.310, 52828.433 24/06/09,07:54:05,11,09,1, 12.0,1,1, 14.279, 10506.894, 425.045, 52829.097 24/06/09,07:54:05,12,09,1, 12.0,1,1, 14.279, 10506.570, 426.270, 52828.267 24/06/09,07:54:05,13,09,1, 12.0,1,1, 14.279, 10506.518, 425.010, 52829.467 24/06/09,07:54:05,14,09,1, 12.0,1,1, 14.279, 10507.414, 425.558, 52829.043 24/06/09,07:54:05,15,09,1, 12.0,1,1, 14.279, 10506.342, 425.860, 52828.432 24/06/09,07:54:05,16,09,1, 12.0,1,1, 14.279, 10506.695, 424.658, 52829.263 24/06/09,07:54:05,17,09,1, 12.0,1,1, 14.279, 10506.749, 425.890, 52827.867 24/06/09,07:54:05,18,09,1, 12.0,1,1, 14.279, 10505.814, 425.354, 52828.607 24/06/09,07:54:05,19,09,1, 12.0,1,1, 14.279, 10506.949, 425.051, 52829.142 24/06/09,07:54:06,00,09,1, 11.9,1,1, 14.279, 10506.941, 425.051, 52829.142 24/06/09,07:54:06,01,09,1, 11.9,1,1, 14.279, 10506.619, 425.903, 52827.745 24/06/09,07:54:06,02,09,1, 11.9,1,1, 14.279, 10505.902, 425.282, 52828.685 24/06/09,07:54:06,03,09,1, 11.9,1,1, 14.279, 10507.074, 425.154, 52829.214 24/06/09,07:54:06,04,09,1, 11.9,1,1, 14.279, 10506.574, 426.289, 52828.397 24/06/09,07:54:06,05,09,1, 11.9,1,1, 14.279, 10506.628, 424.884, 52829.543 24/06/09,07:54:06,06,09,1, 11.9,1,1, 14.279, 10507.359, 425.588, 52828.749 24/06/09,07:54:06,07,09,1, 11.9,1,1, 14.279, 10506.149, 425.690, 52828.214 24/06/09,07:54:06,08,09,1, 11.9,1,1, 14.279, 10506.702, 424.643, 52829.104 24/06/09,07:54:06,09,09,1, 11.9,1,1, 14.279, 10506.565, 425.943, 52827.813 24/06/09,07:54:06,10,09,1, 11.9,1,1, 14.279, 10505.817, 425.243, 52828.527 24/06/09,07:54:06,11,09,1, 11.9,1,1, 14.279, 10507.037, 425.188, 52829.078 24/06/09,07:54:06,12,09,1, 11.9,1,1, 14.279, 10506.593, 426.212, 52828.325 24/06/09,07:54:06,13,09,1, 11.9,1,1, 14.279, 10506.619, 424.941, 52829.541 24/06/09,07:54:06,14,09,1, 11.9,1,1, 14.279, 10507.382, 425.619, 52828.751 24/06/09,07:54:06,15,09,1, 11.9,1,1, 14.279, 10506.207, 425.744, 52828.400 24/06/09,07:54:06,16,09,1, 11.9,1,1, 14.279, 10506.658, 424.674, 52829.082 24/06/09,07:54:06,17,09,1, 11.9,1,1, 14.279, 10506.630, 425.969, 52827.946 24/06/09,07:54:06,18,09,1, 11.9,1,1, 14.279, 10505.870, 425.307, 52828.767 24/06/09,07:54:06,19,09,1, 11.9,1,1, 14.279, 10507.048, 425.202, 52829.118 24/06/09,07:54:07,00,09,1, 11.9,1,1, 14.281, 10507.041, 425.202, 52829.118 24/06/09,07:54:07,01,09,1, 11.9,1,1, 14.281, 10506.582, 426.047, 52827.782 24/06/09,07:54:07,02,09,1, 11.9,1,1, 14.281, 10505.976, 425.289, 52828.863 24/06/09,07:54:07,03,09,1, 11.9,1,1, 14.281, 10507.161, 425.275, 52829.203 24/06/09,07:54:07,04,09,1, 11.9,1,1, 14.281, 10506.588, 426.234, 52828.373 24/06/09,07:54:07,05,09,1, 11.9,1,1, 14.281, 10506.692, 424.827, 52829.529 24/06/09,07:54:07,06,09,1, 11.9,1,1, 14.281, 10507.327, 425.652, 52828.620 24/06/09,07:54:07,07,09,1, 11.9,1,1, 14.281, 10506.113, 425.611, 52828.294 24/06/09,07:54:07,08,09,1, 11.9,1,1, 14.281, 10506.688, 424.698, 52829.043 24/06/09,07:54:07,09,09,1, 11.9,1,1, 14.281, 10506.579, 426.033, 52827.967 24/06/09,07:54:07,10,09,1, 11.9,1,1, 14.281, 10505.928, 425.248, 52828.877 24/06/09,07:54:07,11,09,1, 11.9,1,1, 14.281, 10507.165, 425.267, 52829.192 24/06/09,07:54:07,12,09,1, 11.9,1,1, 14.281, 10506.635, 426.183, 52828.351 24/06/09,07:54:07,13,09,1, 11.9,1,1, 14.281, 10506.639, 424.848, 52829.557 24/06/09,07:54:07,14,09,1, 11.9,1,1, 14.281, 10507.292, 425.648, 52828.527 24/06/09,07:54:07,15,09,1, 11.9,1,1, 14.281, 10506.119, 425.693, 52828.361 24/06/09,07:54:07,16,09,1, 11.9,1,1, 14.281, 10506.651, 424.670, 52829.028 24/06/09,07:54:07,17,09,1, 11.9,1,1, 14.281, 10506.541, 426.123, 52827.866 24/06/09,07:54:07,18,09,1, 11.9,1,1, 14.281, 10505.973, 425.240, 52828.794 24/06/09,07:54:07,19,09,1, 11.9,1,1, 14.281, 10507.164, 425.258, 52829.161 24/06/09,07:54:08,00,09,1, 11.9,1,1, 14.281, 10507.158, 425.258, 52829.161 24/06/09,07:54:08,01,09,1, 11.9,1,1, 14.281, 10506.511, 426.130, 52827.900 24/06/09,07:54:08,02,09,1, 11.9,1,1, 14.281, 10506.094, 425.281, 52829.052 24/06/09,07:54:08,03,09,1, 11.9,1,1, 14.281, 10507.210, 425.334, 52829.133 24/06/09,07:54:08,04,09,1, 11.9,1,1, 14.281, 10506.557, 426.212, 52828.413 24/06/09,07:54:08,05,09,1, 11.9,1,1, 14.281, 10506.690, 424.859, 52829.628 24/06/09,07:54:08,06,09,1, 11.9,1,1, 14.281, 10507.226, 425.723, 52828.510 24/06/09,07:54:08,07,09,1, 11.9,1,1, 14.281, 10505.983, 425.627, 52828.317 24/06/09,07:54:08,08,09,1, 11.9,1,1, 14.281, 10506.671, 424.707, 52828.942 24/06/09,07:54:08,09,09,1, 11.9,1,1, 14.281, 10506.476, 426.167, 52827.913 24/06/09,07:54:08,10,09,1, 11.9,1,1, 14.281, 10506.071, 425.271, 52829.053 24/06/09,07:54:08,11,09,1, 11.9,1,1, 14.281, 10507.240, 425.334, 52829.116 24/06/09,07:54:08,12,09,1, 11.9,1,1, 14.281, 10506.592, 426.190, 52828.418 24/06/09,07:54:08,13,09,1, 11.9,1,1, 14.281, 10506.754, 424.816, 52829.614 24/06/09,07:54:08,14,09,1, 11.9,1,1, 14.281, 10507.143, 425.669, 52828.317 24/06/09,07:54:08,15,09,1, 11.9,1,1, 14.281, 10505.998, 425.581, 52828.222 24/06/09,07:54:08,16,09,1, 11.9,1,1, 14.281, 10506.644, 424.774, 52828.973 24/06/09,07:54:08,17,09,1, 11.9,1,1, 14.281, 10506.470, 426.136, 52827.878 24/06/09,07:54:08,18,09,1, 11.9,1,1, 14.281, 10506.062, 425.278, 52829.074 24/06/09,07:54:08,19,09,1, 11.9,1,1, 14.281, 10507.273, 425.390, 52829.255 24/06/09,07:54:09,00,09,1, 11.9,1,1, 14.280, 10507.267, 425.390, 52829.255 24/06/09,07:54:09,01,09,1, 11.9,1,1, 14.280, 10506.537, 426.228, 52827.957 24/06/09,07:54:09,02,09,1, 11.9,1,1, 14.280, 10506.145, 425.224, 52829.180 24/06/09,07:54:09,03,09,1, 11.9,1,1, 14.280, 10507.318, 425.449, 52829.124 24/06/09,07:54:09,04,09,1, 11.9,1,1, 14.280, 10506.582, 426.175, 52828.399 24/06/09,07:54:09,05,09,1, 11.9,1,1, 14.280, 10506.723, 424.750, 52829.389 24/06/09,07:54:09,06,09,1, 11.9,1,1, 14.280, 10507.108, 425.759, 52828.226 24/06/09,07:54:09,07,09,1, 11.9,1,1, 14.280, 10505.883, 425.535, 52828.188 24/06/09,07:54:09,08,09,1, 11.9,1,1, 14.280, 10506.718, 424.789, 52828.908 24/06/09,07:54:09,09,09,1, 11.9,1,1, 14.280, 10506.445, 426.204, 52827.875 24/06/09,07:54:09,10,09,1, 11.9,1,1, 14.280, 10506.152, 425.213, 52829.123 24/06/09,07:54:09,11,09,1, 11.9,1,1, 14.280, 10507.264, 425.436, 52829.128 24/06/09,07:54:09,12,09,1, 11.9,1,1, 14.280, 10506.582, 426.174, 52828.420 24/06/09,07:54:09,13,09,1, 11.9,1,1, 14.280, 10506.753, 424.771, 52829.490 24/06/09,07:54:09,14,09,1, 11.9,1,1, 14.280, 10507.085, 425.776, 52828.326 24/06/09,07:54:09,15,09,1, 11.9,1,1, 14.280, 10505.916, 425.511, 52828.217 24/06/09,07:54:09,16,09,1, 11.9,1,1, 14.280, 10506.710, 424.864, 52828.948 24/06/09,07:54:09,17,09,1, 11.9,1,1, 14.280, 10506.527, 426.195, 52828.016 24/06/09,07:54:09,18,09,1, 11.9,1,1, 14.280, 10506.132, 425.215, 52829.266 24/06/09,07:54:09,19,09,1, 11.9,1,1, 14.280, 10507.283, 425.453, 52829.153 24/06/09,07:54:10,00,09,1, 11.9,1,1, 14.281, 10507.275, 425.453, 52829.153 24/06/09,07:54:10,01,09,1, 11.9,1,1, 14.281, 10506.531, 426.273, 52827.985 24/06/09,07:54:10,02,09,1, 11.9,1,1, 14.281, 10506.185, 425.211, 52829.300 24/06/09,07:54:10,03,09,1, 11.9,1,1, 14.281, 10507.408, 425.510, 52829.110 24/06/09,07:54:10,04,09,1, 11.9,1,1, 14.281, 10506.540, 426.122, 52828.489 24/06/09,07:54:10,05,09,1, 11.9,1,1, 14.281, 10506.725, 424.773, 52829.490 24/06/09,07:54:10,06,09,1, 11.9,1,1, 14.281, 10506.996, 425.795, 52828.188 24/06/09,07:54:10,07,09,1, 11.9,1,1, 14.281, 10505.848, 425.497, 52828.260 24/06/09,07:54:10,08,09,1, 11.9,1,1, 14.281, 10506.758, 424.911, 52828.948 24/06/09,07:54:10,09,09,1, 11.9,1,1, 14.281, 10506.498, 426.267, 52827.876 24/06/09,07:54:10,10,09,1, 11.9,1,1, 14.281, 10506.251, 425.186, 52829.240 24/06/09,07:54:10,11,09,1, 11.9,1,1, 14.281, 10507.404, 425.524, 52829.069 24/06/09,07:54:10,12,09,1, 11.9,1,1, 14.281, 10506.512, 426.101, 52828.374 24/06/09,07:54:10,13,09,1, 11.9,1,1, 14.281, 10506.745, 424.763, 52829.379 24/06/09,07:54:10,14,09,1, 11.9,1,1, 14.281, 10506.974, 425.799, 52828.051 24/06/09,07:54:10,15,09,1, 11.9,1,1, 14.281, 10505.867, 425.531, 52828.337 24/06/09,07:54:10,16,09,1, 11.9,1,1, 14.281, 10506.749, 424.930, 52828.910 24/06/09,07:54:10,17,09,1, 11.9,1,1, 14.281, 10506.517, 426.273, 52827.980 24/06/09,07:54:10,18,09,1, 11.9,1,1, 14.281, 10506.266, 425.230, 52829.319 24/06/09,07:54:10,19,09,1, 11.9,1,1, 14.281, 10507.391, 425.511, 52829.075 24/06/09,07:54:11,00,09,1, 11.9,1,1, 14.283, 10507.383, 425.511, 52829.075 24/06/09,07:54:11,01,09,1, 11.9,1,1, 14.283, 10506.470, 426.305, 52828.065 24/06/09,07:54:11,02,09,1, 11.9,1,1, 14.283, 10506.404, 425.184, 52829.382 24/06/09,07:54:11,03,09,1, 11.9,1,1, 14.283, 10507.355, 425.538, 52828.949 24/06/09,07:54:11,04,09,1, 11.9,1,1, 14.283, 10506.512, 426.040, 52828.459 24/06/09,07:54:11,05,09,1, 11.9,1,1, 14.283, 10506.804, 424.697, 52829.283 24/06/09,07:54:11,06,09,1, 11.9,1,1, 14.283, 10506.889, 425.880, 52827.888 24/06/09,07:54:11,07,09,1, 11.9,1,1, 14.283, 10505.844, 425.466, 52828.371 24/06/09,07:54:11,08,09,1, 11.9,1,1, 14.283, 10506.813, 424.991, 52828.882 24/06/09,07:54:11,09,09,1, 11.9,1,1, 14.283, 10506.516, 426.297, 52828.047 24/06/09,07:54:11,10,09,1, 11.9,1,1, 14.283, 10506.461, 425.188, 52829.382 24/06/09,07:54:11,11,09,1, 11.9,1,1, 14.283, 10507.401, 425.609, 52828.910 24/06/09,07:54:11,12,09,1, 11.9,1,1, 14.283, 10506.421, 425.992, 52828.351 24/06/09,07:54:11,13,09,1, 11.9,1,1, 14.283, 10506.786, 424.725, 52829.248 24/06/09,07:54:11,14,09,1, 11.9,1,1, 14.283, 10506.868, 425.954, 52828.000 24/06/09,07:54:11,15,09,1, 11.9,1,1, 14.283, 10505.793, 425.479, 52828.511 24/06/09,07:54:11,16,09,1, 11.9,1,1, 14.283, 10506.870, 425.020, 52828.865 24/06/09,07:54:11,17,09,1, 11.9,1,1, 14.283, 10506.529, 426.341, 52828.096 24/06/09,07:54:11,18,09,1, 11.9,1,1, 14.283, 10506.430, 425.169, 52829.477 24/06/09,07:54:11,19,09,1, 11.9,1,1, 14.283, 10507.437, 425.551, 52828.944 24/06/09,07:54:12,00,09,1, 11.9,1,1, 14.284, 10507.433, 425.551, 52828.944 24/06/09,07:54:12,01,09,1, 11.9,1,1, 14.284, 10506.557, 426.282, 52828.208 24/06/09,07:54:12,02,09,1, 11.9,1,1, 14.284, 10506.544, 425.072, 52829.443 24/06/09,07:54:12,03,09,1, 11.9,1,1, 14.284, 10507.416, 425.529, 52828.784 24/06/09,07:54:12,04,09,1, 11.9,1,1, 14.284, 10506.350, 425.905, 52828.319 24/06/09,07:54:12,05,09,1, 11.9,1,1, 14.284, 10506.778, 424.672, 52829.160 24/06/09,07:54:12,06,09,1, 11.9,1,1, 14.284, 10506.771, 425.945, 52827.847 24/06/09,07:54:12,07,09,1, 11.9,1,1, 14.284, 10505.876, 425.450, 52828.455 24/06/09,07:54:12,08,09,1, 11.9,1,1, 14.284, 10506.926, 425.091, 52828.930 24/06/09,07:54:12,09,09,1, 11.9,1,1, 14.284, 10506.591, 426.299, 52828.233 24/06/09,07:54:12,10,09,1, 11.9,1,1, 14.284, 10506.540, 425.105, 52829.644 24/06/09,07:54:12,11,09,1, 11.9,1,1, 14.284, 10507.437, 425.609, 52828.845 24/06/09,07:54:12,12,09,1, 11.9,1,1, 14.284, 10506.398, 425.943, 52828.412 24/06/09,07:54:12,13,09,1, 11.9,1,1, 14.284, 10506.774, 424.661, 52829.259 24/06/09,07:54:12,14,09,1, 11.9,1,1, 14.284, 10506.695, 425.900, 52827.776 24/06/09,07:54:12,15,09,1, 11.9,1,1, 14.284, 10505.930, 425.417, 52828.546 24/06/09,07:54:12,16,09,1, 11.9,1,1, 14.284, 10506.917, 425.095, 52828.944 24/06/09,07:54:12,17,09,1, 11.9,1,1, 14.284, 10506.536, 426.284, 52828.065 24/06/09,07:54:12,18,09,1, 11.9,1,1, 14.284, 10506.618, 425.049, 52829.533 24/06/09,07:54:12,19,09,1, 11.9,1,1, 14.284, 10507.433, 425.589, 52828.780 24/06/09,07:54:13,00,09,1, 11.9,1,1, 14.278, 10507.425, 425.589, 52828.780 24/06/09,07:54:13,01,09,1, 11.9,1,1, 14.278, 10506.636, 426.319, 52828.274 24/06/09,07:54:13,02,09,1, 11.9,1,1, 14.278, 10506.663, 424.972, 52829.555 24/06/09,07:54:13,03,09,1, 11.9,1,1, 14.278, 10507.425, 425.628, 52828.681 24/06/09,07:54:13,04,09,1, 11.9,1,1, 14.278, 10506.281, 425.801, 52828.316 24/06/09,07:54:13,05,09,1, 11.9,1,1, 14.278, 10506.759, 424.692, 52828.933 24/06/09,07:54:13,06,09,1, 11.9,1,1, 14.278, 10506.695, 425.955, 52827.710 24/06/09,07:54:13,07,09,1, 11.9,1,1, 14.278, 10505.921, 425.377, 52828.626 24/06/09,07:54:13,08,09,1, 11.9,1,1, 14.278, 10507.028, 425.147, 52828.907 24/06/09,07:54:13,09,09,1, 11.9,1,1, 14.278, 10506.610, 426.276, 52828.286 24/06/09,07:54:13,10,09,1, 11.9,1,1, 14.278, 10506.631, 424.972, 52829.466 24/06/09,07:54:13,11,09,1, 11.9,1,1, 14.278, 10507.383, 425.596, 52828.529 24/06/09,07:54:13,12,09,1, 11.9,1,1, 14.278, 10506.296, 425.741, 52828.296 24/06/09,07:54:13,13,09,1, 11.9,1,1, 14.278, 10506.786, 424.645, 52828.973 24/06/09,07:54:13,14,09,1, 11.9,1,1, 14.278, 10506.688, 425.962, 52827.725 24/06/09,07:54:13,15,09,1, 11.9,1,1, 14.278, 10505.936, 425.333, 52828.591 24/06/09,07:54:13,16,09,1, 11.9,1,1, 14.278, 10507.057, 425.136, 52828.889 24/06/09,07:54:13,17,09,1, 11.9,1,1, 14.278, 10506.626, 426.280, 52828.344 24/06/09,07:54:13,18,09,1, 11.9,1,1, 14.278, 10506.716, 425.016, 52829.526 24/06/09,07:54:13,19,09,1, 11.9,1,1, 14.278, 10507.412, 425.606, 52828.624 24/06/09,07:54:14,00,09,1, 11.9,1,1, 14.283, 10507.408, 425.606, 52828.624 24/06/09,07:54:14,01,09,1, 11.9,1,1, 14.283, 10506.649, 426.267, 52828.333 24/06/09,07:54:14,02,09,1, 11.9,1,1, 14.283, 10506.771, 424.884, 52829.508 24/06/09,07:54:14,03,09,1, 11.9,1,1, 14.283, 10507.387, 425.604, 52828.500 24/06/09,07:54:14,04,09,1, 11.9,1,1, 14.283, 10506.208, 425.693, 52828.258 24/06/09,07:54:14,05,09,1, 11.9,1,1, 14.283, 10506.756, 424.673, 52828.979 24/06/09,07:54:14,06,09,1, 11.9,1,1, 14.283, 10506.642, 426.054, 52827.844 24/06/09,07:54:14,07,09,1, 11.9,1,1, 14.283, 10506.109, 425.274, 52828.789 24/06/09,07:54:14,08,09,1, 11.9,1,1, 14.283, 10507.205, 425.270, 52829.063 24/06/09,07:54:14,09,09,1, 11.9,1,1, 14.283, 10506.683, 426.252, 52828.353 24/06/09,07:54:14,10,09,1, 11.9,1,1, 14.283, 10506.787, 424.879, 52829.524 24/06/09,07:54:14,11,09,1, 11.9,1,1, 14.283, 10507.365, 425.654, 52828.505 24/06/09,07:54:14,12,09,1, 11.9,1,1, 14.283, 10506.252, 425.692, 52828.309 24/06/09,07:54:14,13,09,1, 11.9,1,1, 14.283, 10506.753, 424.676, 52829.013 24/06/09,07:54:14,14,09,1, 11.9,1,1, 14.283, 10506.614, 426.041, 52827.701 24/06/09,07:54:14,15,09,1, 11.9,1,1, 14.283, 10506.098, 425.314, 52828.880 24/06/09,07:54:14,16,09,1, 11.9,1,1, 14.283, 10507.226, 425.288, 52829.055 24/06/09,07:54:14,17,09,1, 11.9,1,1, 14.283, 10506.701, 426.260, 52828.381 24/06/09,07:54:14,18,09,1, 11.9,1,1, 14.283, 10506.851, 424.900, 52829.550 24/06/09,07:54:14,19,09,1, 11.9,1,1, 14.283, 10507.358, 425.645, 52828.496 24/06/09,07:54:15,00,09,1, 11.9,1,1, 14.283, 10507.350, 425.645, 52828.496 24/06/09,07:54:15,01,09,1, 11.9,1,1, 14.283, 10506.793, 426.162, 52828.490 24/06/09,07:54:15,02,09,1, 11.9,1,1, 14.283, 10506.897, 424.771, 52829.365 24/06/09,07:54:15,03,09,1, 11.9,1,1, 14.283, 10507.338, 425.680, 52828.330 24/06/09,07:54:15,04,09,1, 11.9,1,1, 14.283, 10506.196, 425.606, 52828.280 24/06/09,07:54:15,05,09,1, 11.9,1,1, 14.283, 10506.804, 424.708, 52828.832 24/06/09,07:54:15,06,09,1, 11.9,1,1, 14.283, 10506.685, 426.105, 52827.925 24/06/09,07:54:15,07,09,1, 11.9,1,1, 14.283, 10506.262, 425.215, 52828.890 24/06/09,07:54:15,08,09,1, 11.9,1,1, 14.283, 10507.379, 425.308, 52829.021 24/06/09,07:54:15,09,09,1, 11.9,1,1, 14.283, 10506.785, 426.140, 52828.379 24/06/09,07:54:15,10,09,1, 11.9,1,1, 14.283, 10506.878, 424.747, 52829.405 24/06/09,07:54:15,11,09,1, 11.9,1,1, 14.283, 10507.303, 425.678, 52828.244 24/06/09,07:54:15,12,09,1, 11.9,1,1, 14.283, 10506.168, 425.502, 52828.129 24/06/09,07:54:15,13,09,1, 11.9,1,1, 14.283, 10506.831, 424.732, 52828.795 24/06/09,07:54:15,14,09,1, 11.9,1,1, 14.283, 10506.670, 426.092, 52827.907 24/06/09,07:54:15,15,09,1, 11.9,1,1, 14.283, 10506.238, 425.220, 52829.090 24/06/09,07:54:15,16,09,1, 11.9,1,1, 14.283, 10507.345, 425.314, 52828.981 24/06/09,07:54:15,17,09,1, 11.9,1,1, 14.283, 10506.808, 426.164, 52828.370 24/06/09,07:54:15,18,09,1, 11.9,1,1, 14.283, 10506.874, 424.748, 52829.365 24/06/09,07:54:15,19,09,1, 11.9,1,1, 14.283, 10507.317, 425.645, 52828.279 24/06/09,07:54:16,00,09,1, 11.9,1,1, 14.282, 10507.317, 425.645, 52828.279 24/06/09,07:54:16,01,09,1, 11.9,1,1, 14.282, 10506.480, 426.025, 52828.035 24/06/09,07:54:16,02,09,1, 11.9,1,1, 14.282, 10507.131, 424.739, 52829.876 24/06/09,07:54:16,03,09,1, 11.9,1,1, 14.282, 10507.312, 425.653, 52827.792 24/06/09,07:54:16,04,09,1, 11.9,1,1, 14.282, 10505.890, 425.434, 52828.301 24/06/09,07:54:16,05,09,1, 11.9,1,1, 14.282, 10507.191, 424.850, 52829.263 24/06/09,07:54:16,06,09,1, 11.9,1,1, 14.282, 10506.539, 426.087, 52827.437 24/06/09,07:54:16,07,09,1, 11.9,1,1, 14.282, 10506.477, 425.207, 52829.555 24/06/09,07:54:16,08,09,1, 11.9,1,1, 14.282, 10507.819, 425.377, 52829.018 24/06/09,07:54:16,09,09,1, 11.9,1,1, 14.282, 10506.456, 425.987, 52828.055 24/06/09,07:54:16,10,09,1, 11.9,1,1, 14.282, 10507.170, 424.738, 52829.853 24/06/09,07:54:16,11,09,1, 11.9,1,1, 14.282, 10507.256, 425.663, 52827.715 24/06/09,07:54:16,12,09,1, 11.9,1,1, 14.282, 10505.900, 425.439, 52828.336 24/06/09,07:54:16,13,09,1, 11.9,1,1, 14.282, 10507.244, 424.818, 52829.296 24/06/09,07:54:16,14,09,1, 11.9,1,1, 14.282, 10506.568, 426.089, 52827.385 24/06/09,07:54:16,15,09,1, 11.9,1,1, 14.282, 10506.502, 425.151, 52829.682 24/06/09,07:54:16,16,09,1, 11.9,1,1, 14.282, 10507.778, 425.374, 52829.014 24/06/09,07:54:16,17,09,1, 11.9,1,1, 14.282, 10506.500, 425.929, 52828.081 24/06/09,07:54:16,18,09,1, 11.9,1,1, 14.282, 10507.104, 424.695, 52829.776 24/06/09,07:54:16,19,09,1, 11.9,1,1, 14.282, 10507.223, 425.599, 52827.710 24/06/09,07:54:17,00,09,1, 11.9,1,1, 14.283, 10507.216, 425.599, 52827.710 24/06/09,07:54:17,01,09,1, 11.9,1,1, 14.283, 10506.833, 425.838, 52828.431 24/06/09,07:54:17,02,09,1, 11.9,1,1, 14.283, 10507.046, 424.542, 52829.183 24/06/09,07:54:17,03,09,1, 11.9,1,1, 14.283, 10507.109, 425.761, 52827.980 24/06/09,07:54:17,04,09,1, 11.9,1,1, 14.283, 10506.188, 425.337, 52828.385 24/06/09,07:54:17,05,09,1, 11.9,1,1, 14.283, 10507.144, 424.869, 52828.888 24/06/09,07:54:17,06,09,1, 11.9,1,1, 14.283, 10506.848, 426.162, 52828.147 24/06/09,07:54:17,07,09,1, 11.9,1,1, 14.283, 10506.797, 424.949, 52829.364 24/06/09,07:54:17,08,09,1, 11.9,1,1, 14.283, 10507.699, 425.365, 52828.749 24/06/09,07:54:17,09,09,1, 11.9,1,1, 14.283, 10506.766, 425.869, 52828.407 24/06/09,07:54:17,10,09,1, 11.9,1,1, 14.283, 10507.021, 424.525, 52829.047 24/06/09,07:54:17,11,09,1, 11.9,1,1, 14.283, 10507.064, 425.716, 52827.879 24/06/09,07:54:17,12,09,1, 11.9,1,1, 14.283, 10506.154, 425.250, 52828.337 24/06/09,07:54:17,13,09,1, 11.9,1,1, 14.283, 10507.118, 424.863, 52828.759 24/06/09,07:54:17,14,09,1, 11.9,1,1, 14.283, 10506.845, 426.196, 52828.060 24/06/09,07:54:17,15,09,1, 11.9,1,1, 14.283, 10506.803, 424.928, 52829.324 24/06/09,07:54:17,16,09,1, 11.9,1,1, 14.283, 10507.712, 425.418, 52828.772 24/06/09,07:54:17,17,09,1, 11.9,1,1, 14.283, 10506.683, 425.802, 52828.319 24/06/09,07:54:17,18,09,1, 11.9,1,1, 14.283, 10507.071, 424.547, 52829.037 24/06/09,07:54:17,19,09,1, 11.9,1,1, 14.283, 10507.105, 425.764, 52827.706 24/06/09,07:54:18,00,09,1, 11.9,1,1, 14.286, 10507.100, 425.764, 52827.706 24/06/09,07:54:18,01,09,1, 11.9,1,1, 14.286, 10506.698, 425.682, 52828.295 24/06/09,07:54:18,02,09,1, 11.9,1,1, 14.286, 10507.036, 424.481, 52828.989 24/06/09,07:54:18,03,09,1, 11.9,1,1, 14.286, 10507.053, 425.830, 52827.676 24/06/09,07:54:18,04,09,1, 11.9,1,1, 14.286, 10506.291, 425.217, 52828.432 24/06/09,07:54:18,05,09,1, 11.9,1,1, 14.286, 10507.405, 424.950, 52828.836 24/06/09,07:54:18,06,09,1, 11.9,1,1, 14.286, 10506.947, 426.123, 52828.101 24/06/09,07:54:18,07,09,1, 11.9,1,1, 14.286, 10506.987, 424.865, 52829.500 24/06/09,07:54:18,08,09,1, 11.9,1,1, 14.286, 10507.720, 425.436, 52828.550 24/06/09,07:54:18,09,09,1, 11.9,1,1, 14.286, 10506.699, 425.646, 52828.308 24/06/09,07:54:18,10,09,1, 11.9,1,1, 14.286, 10507.131, 424.528, 52829.016 24/06/09,07:54:18,11,09,1, 11.9,1,1, 14.286, 10506.990, 425.854, 52827.651 24/06/09,07:54:18,12,09,1, 11.9,1,1, 14.286, 10506.315, 425.180, 52828.458 24/06/09,07:54:18,13,09,1, 11.9,1,1, 14.286, 10507.418, 424.980, 52828.774 24/06/09,07:54:18,14,09,1, 11.9,1,1, 14.286, 10506.961, 426.102, 52828.249 24/06/09,07:54:18,15,09,1, 11.9,1,1, 14.286, 10507.013, 424.783, 52829.402 24/06/09,07:54:18,16,09,1, 11.9,1,1, 14.286, 10507.743, 425.435, 52828.505 24/06/09,07:54:18,17,09,1, 11.9,1,1, 14.286, 10506.666, 425.627, 52828.301 24/06/09,07:54:18,18,09,1, 11.9,1,1, 14.286, 10507.116, 424.526, 52828.959 24/06/09,07:54:18,19,09,1, 11.9,1,1, 14.286, 10506.964, 425.803, 52827.678 24/06/09,07:54:19,00,09,1, 11.9,1,1, 14.286, 10506.958, 425.803, 52827.678 24/06/09,07:54:19,01,09,1, 11.9,1,1, 14.286, 10506.606, 425.475, 52828.232 24/06/09,07:54:19,02,09,1, 11.9,1,1, 14.286, 10507.194, 424.431, 52828.361 24/06/09,07:54:19,03,09,1, 11.9,1,1, 14.286, 10506.855, 425.844, 52827.837 24/06/09,07:54:19,04,09,1, 11.9,1,1, 14.286, 10506.764, 425.096, 52829.037 24/06/09,07:54:19,05,09,1, 11.9,1,1, 14.286, 10507.357, 425.010, 52828.272 24/06/09,07:54:19,06,09,1, 11.9,1,1, 14.286, 10507.095, 426.106, 52828.813 24/06/09,07:54:19,07,09,1, 11.9,1,1, 14.286, 10507.377, 424.614, 52829.247 24/06/09,07:54:19,08,09,1, 11.9,1,1, 14.286, 10507.456, 425.426, 52828.159 24/06/09,07:54:19,09,09,1, 11.9,1,1, 14.286, 10506.786, 425.524, 52828.764 24/06/09,07:54:19,10,09,1, 11.9,1,1, 14.286, 10507.129, 424.417, 52828.305 24/06/09,07:54:19,11,09,1, 11.9,1,1, 14.286, 10506.798, 425.959, 52827.835 24/06/09,07:54:19,12,09,1, 11.9,1,1, 14.286, 10506.781, 425.108, 52829.018 24/06/09,07:54:19,13,09,1, 11.9,1,1, 14.286, 10507.379, 425.019, 52828.307 24/06/09,07:54:19,14,09,1, 11.9,1,1, 14.286, 10507.103, 426.155, 52828.756 24/06/09,07:54:19,15,09,1, 11.9,1,1, 14.286, 10507.381, 424.633, 52829.293 24/06/09,07:54:19,16,09,1, 11.9,1,1, 14.286, 10507.440, 425.435, 52828.012 24/06/09,07:54:19,17,09,1, 11.9,1,1, 14.286, 10506.836, 425.534, 52828.728 24/06/09,07:54:19,18,09,1, 11.9,1,1, 14.286, 10507.126, 424.370, 52828.296 24/06/09,07:54:19,19,09,1, 11.9,1,1, 14.286, 10506.779, 425.888, 52827.823 24/06/09,07:54:20,00,09,1, 11.9,1,1, 14.287, 10506.774, 425.888, 52827.823 24/06/09,07:54:20,01,09,1, 11.9,1,1, 14.287, 10506.763, 425.370, 52828.611 24/06/09,07:54:20,02,09,1, 11.9,1,1, 14.287, 10507.203, 424.413, 52828.239 24/06/09,07:54:20,03,09,1, 11.9,1,1, 14.287, 10506.859, 425.921, 52827.799 24/06/09,07:54:20,04,09,1, 11.9,1,1, 14.287, 10507.000, 424.953, 52829.102 24/06/09,07:54:20,05,09,1, 11.9,1,1, 14.287, 10507.606, 425.010, 52828.380 24/06/09,07:54:20,06,09,1, 11.9,1,1, 14.287, 10507.184, 425.993, 52828.800 24/06/09,07:54:20,07,09,1, 11.9,1,1, 14.287, 10507.504, 424.438, 52829.085 24/06/09,07:54:20,08,09,1, 11.9,1,1, 14.287, 10507.370, 425.434, 52827.842 24/06/09,07:54:20,09,09,1, 11.9,1,1, 14.287, 10506.804, 425.344, 52828.648 24/06/09,07:54:20,10,09,1, 11.9,1,1, 14.287, 10507.199, 424.414, 52828.259 24/06/09,07:54:20,11,09,1, 11.9,1,1, 14.287, 10506.857, 425.915, 52827.907 24/06/09,07:54:20,12,09,1, 11.9,1,1, 14.287, 10507.030, 425.039, 52829.266 24/06/09,07:54:20,13,09,1, 11.9,1,1, 14.287, 10507.548, 425.028, 52828.317 24/06/09,07:54:20,14,09,1, 11.9,1,1, 14.287, 10507.197, 425.983, 52828.823 24/06/09,07:54:20,15,09,1, 11.9,1,1, 14.287, 10507.512, 424.494, 52829.197 24/06/09,07:54:20,16,09,1, 11.9,1,1, 14.287, 10507.384, 425.454, 52827.793 24/06/09,07:54:20,17,09,1, 11.9,1,1, 14.287, 10506.847, 425.364, 52828.739 24/06/09,07:54:20,18,09,1, 11.9,1,1, 14.287, 10507.170, 424.446, 52828.217 24/06/09,07:54:20,19,09,1, 11.9,1,1, 14.287, 10506.918, 425.943, 52827.924 24/06/09,07:54:21,00,09,1, 11.9,1,1, 14.287, 10506.916, 425.943, 52827.924 24/06/09,07:54:21,01,09,1, 11.9,1,1, 14.287, 10506.561, 425.211, 52828.130 24/06/09,07:54:21,02,09,1, 11.9,1,1, 14.287, 10507.329, 424.546, 52828.653 24/06/09,07:54:21,03,09,1, 11.9,1,1, 14.287, 10507.085, 425.892, 52827.662 24/06/09,07:54:21,04,09,1, 11.9,1,1, 14.287, 10506.990, 424.859, 52829.082 24/06/09,07:54:21,05,09,1, 11.9,1,1, 14.287, 10507.987, 425.155, 52828.916 24/06/09,07:54:21,06,09,1, 11.9,1,1, 14.287, 10507.221, 425.779, 52828.395 24/06/09,07:54:21,07,09,1, 11.9,1,1, 14.287, 10507.401, 424.432, 52829.103 24/06/09,07:54:21,08,09,1, 11.9,1,1, 14.287, 10507.592, 425.493, 52827.887 24/06/09,07:54:21,09,09,1, 11.9,1,1, 14.287, 10506.593, 425.153, 52828.184 24/06/09,07:54:21,10,09,1, 11.9,1,1, 14.287, 10507.352, 424.499, 52828.641 24/06/09,07:54:21,11,09,1, 11.9,1,1, 14.287, 10507.079, 425.903, 52827.744 24/06/09,07:54:21,12,09,1, 11.9,1,1, 14.287, 10506.969, 424.821, 52829.018 24/06/09,07:54:21,13,09,1, 11.9,1,1, 14.287, 10508.062, 425.097, 52828.728 24/06/09,07:54:21,14,09,1, 11.9,1,1, 14.287, 10507.180, 425.700, 52828.299 24/06/09,07:54:21,15,09,1, 11.9,1,1, 14.287, 10507.374, 424.372, 52829.167 24/06/09,07:54:21,16,09,1, 11.9,1,1, 14.287, 10507.581, 425.411, 52827.843 24/06/09,07:54:21,17,09,1, 11.9,1,1, 14.287, 10506.539, 425.095, 52828.167 24/06/09,07:54:21,18,09,1, 11.9,1,1, 14.287, 10507.418, 424.553, 52828.744 24/06/09,07:54:21,19,09,1, 11.9,1,1, 14.287, 10507.145, 425.890, 52827.844 24/06/09,07:54:22,00,09,1, 11.9,1,1, 14.286, 10507.141, 425.890, 52827.844 24/06/09,07:54:22,01,09,1, 11.9,1,1, 14.286, 10506.546, 425.001, 52828.291 24/06/09,07:54:22,02,09,1, 11.9,1,1, 14.286, 10507.540, 424.566, 52828.726 24/06/09,07:54:22,03,09,1, 11.9,1,1, 14.286, 10507.225, 425.887, 52827.901 24/06/09,07:54:22,04,09,1, 11.9,1,1, 14.286, 10507.164, 424.727, 52829.248 24/06/09,07:54:22,05,09,1, 11.9,1,1, 14.286, 10508.124, 425.173, 52828.748 24/06/09,07:54:22,06,09,1, 11.9,1,1, 14.286, 10507.121, 425.592, 52828.156 24/06/09,07:54:22,07,09,1, 11.9,1,1, 14.286, 10507.485, 424.284, 52829.066 24/06/09,07:54:22,08,09,1, 11.9,1,1, 14.286, 10507.536, 425.478, 52827.835 24/06/09,07:54:22,09,09,1, 11.9,1,1, 14.286, 10506.546, 425.031, 52828.310 24/06/09,07:54:22,10,09,1, 11.9,1,1, 14.286, 10507.609, 424.590, 52828.702 24/06/09,07:54:22,11,09,1, 11.9,1,1, 14.286, 10507.238, 425.858, 52827.873 24/06/09,07:54:22,12,09,1, 11.9,1,1, 14.286, 10507.162, 424.669, 52829.174 24/06/09,07:54:22,13,09,1, 11.9,1,1, 14.286, 10508.161, 425.140, 52828.732 24/06/09,07:54:22,14,09,1, 11.9,1,1, 14.286, 10507.111, 425.598, 52828.265 24/06/09,07:54:22,15,09,1, 11.9,1,1, 14.286, 10507.462, 424.266, 52829.191 24/06/09,07:54:22,16,09,1, 11.9,1,1, 14.286, 10507.476, 425.410, 52827.654 24/06/09,07:54:22,17,09,1, 11.9,1,1, 14.286, 10506.530, 424.997, 52828.210 24/06/09,07:54:22,18,09,1, 11.9,1,1, 14.286, 10507.569, 424.559, 52828.644 24/06/09,07:54:22,19,09,1, 11.9,1,1, 14.286, 10507.246, 425.874, 52827.921 24/06/09,07:54:23,00,09,1, 11.9,1,1, 14.289, 10507.241, 425.874, 52827.921 24/06/09,07:54:23,01,09,1, 11.9,1,1, 14.289, 10506.665, 424.933, 52828.430 24/06/09,07:54:23,02,09,1, 11.9,1,1, 14.289, 10507.656, 424.619, 52828.697 24/06/09,07:54:23,03,09,1, 11.9,1,1, 14.289, 10507.370, 425.836, 52828.084 24/06/09,07:54:23,04,09,1, 11.9,1,1, 14.289, 10507.342, 424.595, 52829.379 24/06/09,07:54:23,05,09,1, 11.9,1,1, 14.289, 10508.145, 425.126, 52828.540 24/06/09,07:54:23,06,09,1, 11.9,1,1, 14.289, 10507.094, 425.440, 52828.169 24/06/09,07:54:23,07,09,1, 11.9,1,1, 14.289, 10507.459, 424.200, 52828.918 24/06/09,07:54:23,08,09,1, 11.9,1,1, 14.289, 10507.421, 425.513, 52827.608 24/06/09,07:54:23,09,09,1, 11.9,1,1, 14.289, 10506.690, 424.943, 52828.409 24/06/09,07:54:23,10,09,1, 11.9,1,1, 14.289, 10507.725, 424.658, 52828.732 24/06/09,07:54:23,11,09,1, 11.9,1,1, 14.289, 10507.313, 425.842, 52827.922 24/06/09,07:54:23,12,09,1, 11.9,1,1, 14.289, 10507.397, 424.549, 52829.237 24/06/09,07:54:23,13,09,1, 11.9,1,1, 14.289, 10508.181, 425.142, 52828.576 24/06/09,07:54:23,14,09,1, 11.9,1,1, 14.289, 10507.054, 425.325, 52828.135 24/06/09,07:54:23,15,09,1, 11.9,1,1, 14.289, 10507.469, 424.157, 52828.788 24/06/09,07:54:23,16,09,1, 11.9,1,1, 14.289, 10507.444, 425.496, 52827.642 24/06/09,07:54:23,17,09,1, 11.9,1,1, 14.289, 10506.668, 424.888, 52828.427 24/06/09,07:54:23,18,09,1, 11.9,1,1, 14.289, 10507.742, 424.604, 52828.740 24/06/09,07:54:23,19,09,1, 11.9,1,1, 14.289, 10507.350, 425.850, 52828.062 24/06/09,07:54:24,00,08,1, 12.0,1,1, 14.287, 10507.350, 425.850, 52828.062 24/06/09,07:54:24,01,08,1, 12.0,1,1, 14.287, 10506.814, 424.772, 52828.471 24/06/09,07:54:24,02,08,1, 12.0,1,1, 14.287, 10507.905, 424.638, 52828.769 24/06/09,07:54:24,03,08,1, 12.0,1,1, 14.287, 10507.453, 425.746, 52828.156 24/06/09,07:54:24,04,08,1, 12.0,1,1, 14.287, 10507.506, 424.334, 52829.231 24/06/09,07:54:24,05,08,1, 12.0,1,1, 14.287, 10508.214, 425.070, 52828.272 24/06/09,07:54:24,06,08,1, 12.0,1,1, 14.287, 10507.054, 425.174, 52828.092 24/06/09,07:54:24,07,08,1, 12.0,1,1, 14.287, 10507.495, 424.089, 52828.694 24/06/09,07:54:24,08,08,1, 12.0,1,1, 14.287, 10507.416, 425.486, 52827.591 24/06/09,07:54:24,09,08,1, 12.0,1,1, 14.287, 10506.822, 424.788, 52828.581 24/06/09,07:54:24,10,08,1, 12.0,1,1, 14.287, 10507.864, 424.692, 52828.777 24/06/09,07:54:24,11,08,1, 12.0,1,1, 14.287, 10507.451, 425.725, 52828.137 24/06/09,07:54:24,12,08,1, 12.0,1,1, 14.287, 10507.581, 424.391, 52829.330 24/06/09,07:54:24,13,08,1, 12.0,1,1, 14.287, 10508.142, 425.074, 52828.350 24/06/09,07:54:24,14,08,1, 12.0,1,1, 14.287, 10507.047, 425.168, 52828.119 24/06/09,07:54:24,15,08,1, 12.0,1,1, 14.287, 10507.518, 424.097, 52828.730 24/06/09,07:54:24,16,08,1, 12.0,1,1, 14.287, 10507.440, 425.493, 52827.559 24/06/09,07:54:24,17,08,1, 12.0,1,1, 14.287, 10506.840, 424.723, 52828.539 24/06/09,07:54:24,18,08,1, 12.0,1,1, 14.287, 10507.912, 424.652, 52828.752 24/06/09,07:54:24,19,08,1, 12.0,1,1, 14.287, 10507.442, 425.699, 52828.082 24/06/09,07:54:25,00,09,1, 11.9,1,1, 14.285, 10507.442, 425.699, 52828.082 24/06/09,07:54:25,01,09,1, 11.9,1,1, 14.285, 10506.935, 424.724, 52828.774 24/06/09,07:54:25,02,09,1, 11.9,1,1, 14.285, 10508.036, 424.695, 52828.739 24/06/09,07:54:25,03,09,1, 11.9,1,1, 14.285, 10507.520, 425.633, 52828.231 24/06/09,07:54:25,04,09,1, 11.9,1,1, 14.285, 10507.636, 424.240, 52829.319 24/06/09,07:54:25,05,09,1, 11.9,1,1, 14.285, 10508.085, 425.081, 52828.211 24/06/09,07:54:25,06,09,1, 11.9,1,1, 14.285, 10506.999, 425.076, 52828.071 24/06/09,07:54:25,07,09,1, 11.9,1,1, 14.285, 10507.572, 424.129, 52828.696 24/06/09,07:54:25,08,09,1, 11.9,1,1, 14.285, 10507.390, 425.505, 52827.566 24/06/09,07:54:25,09,09,1, 11.9,1,1, 14.285, 10506.937, 424.685, 52828.705 24/06/09,07:54:25,10,09,1, 11.9,1,1, 14.285, 10508.109, 424.730, 52828.798 24/06/09,07:54:25,11,09,1, 11.9,1,1, 14.285, 10507.520, 425.653, 52828.229 24/06/09,07:54:25,12,09,1, 11.9,1,1, 14.285, 10507.629, 424.259, 52829.306 24/06/09,07:54:25,13,09,1, 11.9,1,1, 14.285, 10508.111, 425.112, 52828.131 24/06/09,07:54:25,14,09,1, 11.9,1,1, 14.285, 10506.955, 425.012, 52828.104 24/06/09,07:54:25,15,09,1, 11.9,1,1, 14.285, 10507.546, 424.140, 52828.702 24/06/09,07:54:25,16,09,1, 11.9,1,1, 14.285, 10507.451, 425.546, 52827.634 24/06/09,07:54:25,17,09,1, 11.9,1,1, 14.285, 10506.967, 424.723, 52828.735 24/06/09,07:54:25,18,09,1, 11.9,1,1, 14.285, 10508.132, 424.693, 52828.845 24/06/09,07:54:25,19,09,1, 11.9,1,1, 14.285, 10507.544, 425.645, 52828.258 24/06/09,07:54:26,00,09,1, 11.9,1,1, 14.289, 10507.542, 425.645, 52828.258 24/06/09,07:54:26,01,09,1, 11.9,1,1, 14.289, 10507.456, 424.609, 52828.915 24/06/09,07:54:26,02,09,1, 11.9,1,1, 14.289, 10507.961, 424.645, 52828.216 24/06/09,07:54:26,03,09,1, 11.9,1,1, 14.289, 10507.637, 425.626, 52828.806 24/06/09,07:54:26,04,09,1, 11.9,1,1, 14.289, 10507.873, 424.098, 52828.876 24/06/09,07:54:26,05,09,1, 11.9,1,1, 14.289, 10507.795, 425.048, 52827.713 24/06/09,07:54:26,06,09,1, 11.9,1,1, 14.289, 10507.244, 424.954, 52828.560 24/06/09,07:54:26,07,09,1, 11.9,1,1, 14.289, 10507.589, 424.019, 52828.008 24/06/09,07:54:26,08,09,1, 11.9,1,1, 14.289, 10507.338, 425.579, 52827.843 24/06/09,07:54:26,09,09,1, 11.9,1,1, 14.289, 10507.431, 424.606, 52829.140 24/06/09,07:54:26,10,09,1, 11.9,1,1, 14.289, 10507.989, 424.684, 52828.273 24/06/09,07:54:26,11,09,1, 11.9,1,1, 14.289, 10507.653, 425.615, 52828.737 24/06/09,07:54:26,12,09,1, 11.9,1,1, 14.289, 10507.906, 424.148, 52829.059 24/06/09,07:54:26,13,09,1, 11.9,1,1, 14.289, 10507.748, 425.088, 52827.797 24/06/09,07:54:26,14,09,1, 11.9,1,1, 14.289, 10507.269, 425.019, 52828.622 24/06/09,07:54:26,15,09,1, 11.9,1,1, 14.289, 10507.599, 424.044, 52828.021 24/06/09,07:54:26,16,09,1, 11.9,1,1, 14.289, 10507.332, 425.588, 52827.898 24/06/09,07:54:26,17,09,1, 11.9,1,1, 14.289, 10507.458, 424.595, 52828.993 24/06/09,07:54:26,18,09,1, 11.9,1,1, 14.289, 10508.075, 424.675, 52828.266 24/06/09,07:54:26,19,09,1, 11.9,1,1, 14.289, 10507.618, 425.573, 52828.773 24/06/09,07:54:27,00,09,1, 11.9,1,1, 14.286, 10507.617, 425.573, 52828.773 24/06/09,07:54:27,01,09,1, 11.9,1,1, 14.286, 10507.568, 424.463, 52829.171 24/06/09,07:54:27,02,09,1, 11.9,1,1, 14.286, 10508.069, 424.711, 52828.248 24/06/09,07:54:27,03,09,1, 11.9,1,1, 14.286, 10507.723, 425.429, 52828.780 24/06/09,07:54:27,04,09,1, 11.9,1,1, 14.286, 10507.948, 423.947, 52828.870 24/06/09,07:54:27,05,09,1, 11.9,1,1, 14.286, 10507.736, 425.026, 52827.675 24/06/09,07:54:27,06,09,1, 11.9,1,1, 14.286, 10507.231, 424.833, 52828.463 24/06/09,07:54:27,07,09,1, 11.9,1,1, 14.286, 10507.709, 424.047, 52827.973 24/06/09,07:54:27,08,09,1, 11.9,1,1, 14.286, 10507.389, 425.573, 52828.071 24/06/09,07:54:27,09,09,1, 11.9,1,1, 14.286, 10507.591, 424.438, 52829.115 24/06/09,07:54:27,10,09,1, 11.9,1,1, 14.286, 10508.091, 424.714, 52828.210 24/06/09,07:54:27,11,09,1, 11.9,1,1, 14.286, 10507.729, 425.500, 52828.798 24/06/09,07:54:27,12,09,1, 11.9,1,1, 14.286, 10507.918, 423.969, 52828.754 24/06/09,07:54:27,13,09,1, 11.9,1,1, 14.286, 10507.751, 425.128, 52827.628 24/06/09,07:54:27,14,09,1, 11.9,1,1, 14.286, 10507.260, 424.880, 52828.549 24/06/09,07:54:27,15,09,1, 11.9,1,1, 14.286, 10507.672, 424.086, 52827.968 24/06/09,07:54:27,16,09,1, 11.9,1,1, 14.286, 10507.432, 425.607, 52828.010 24/06/09,07:54:27,17,09,1, 11.9,1,1, 14.286, 10507.618, 424.501, 52829.077 24/06/09,07:54:27,18,09,1, 11.9,1,1, 14.286, 10508.188, 424.697, 52828.175 24/06/09,07:54:27,19,09,1, 11.9,1,1, 14.286, 10507.711, 425.487, 52828.727 24/06/09,07:54:28,00,09,1, 11.9,1,1, 14.291, 10507.709, 425.487, 52828.727 24/06/09,07:54:28,01,09,1, 11.9,1,1, 14.291, 10507.585, 424.376, 52829.066 24/06/09,07:54:28,02,09,1, 11.9,1,1, 14.291, 10508.475, 424.766, 52828.632 24/06/09,07:54:28,03,09,1, 11.9,1,1, 14.291, 10507.601, 425.231, 52828.211 24/06/09,07:54:28,04,09,1, 11.9,1,1, 14.291, 10507.845, 423.905, 52828.818 24/06/09,07:54:28,05,09,1, 11.9,1,1, 14.291, 10507.959, 425.150, 52827.673 24/06/09,07:54:28,06,09,1, 11.9,1,1, 14.291, 10506.993, 424.685, 52828.161 24/06/09,07:54:28,07,09,1, 11.9,1,1, 14.291, 10507.934, 424.229, 52828.564 24/06/09,07:54:28,08,09,1, 11.9,1,1, 14.291, 10507.595, 425.539, 52827.798 24/06/09,07:54:28,09,09,1, 11.9,1,1, 14.291, 10507.619, 424.333, 52828.957 24/06/09,07:54:28,10,09,1, 11.9,1,1, 14.291, 10508.521, 424.830, 52828.518 24/06/09,07:54:28,11,09,1, 11.9,1,1, 14.291, 10507.562, 425.235, 52828.089 24/06/09,07:54:28,12,09,1, 11.9,1,1, 14.291, 10507.908, 423.973, 52828.854 24/06/09,07:54:28,13,09,1, 11.9,1,1, 14.291, 10507.914, 425.123, 52827.633 24/06/09,07:54:28,14,09,1, 11.9,1,1, 14.291, 10506.995, 424.665, 52828.151 24/06/09,07:54:28,15,09,1, 11.9,1,1, 14.291, 10507.955, 424.248, 52828.589 24/06/09,07:54:28,16,09,1, 11.9,1,1, 14.291, 10507.635, 425.548, 52827.836 24/06/09,07:54:28,17,09,1, 11.9,1,1, 14.291, 10507.629, 424.330, 52829.144 24/06/09,07:54:28,18,09,1, 11.9,1,1, 14.291, 10508.513, 424.768, 52828.590 24/06/09,07:54:28,19,09,1, 11.9,1,1, 14.291, 10507.559, 425.244, 52828.288 24/06/09,07:54:29,00,09,1, 11.9,1,1, 14.292, 10507.559, 425.244, 52828.288 24/06/09,07:54:29,01,09,1, 11.9,1,1, 14.292, 10507.821, 424.194, 52829.220 24/06/09,07:54:29,02,09,1, 11.9,1,1, 14.292, 10508.558, 424.807, 52828.391 24/06/09,07:54:29,03,09,1, 11.9,1,1, 14.292, 10507.515, 425.027, 52828.135 24/06/09,07:54:29,04,09,1, 11.9,1,1, 14.292, 10507.874, 423.870, 52828.712 24/06/09,07:54:29,05,09,1, 11.9,1,1, 14.292, 10507.842, 425.195, 52827.564 24/06/09,07:54:29,06,09,1, 11.9,1,1, 14.292, 10507.137, 424.606, 52828.299 24/06/09,07:54:29,07,09,1, 11.9,1,1, 14.292, 10508.188, 424.352, 52828.614 24/06/09,07:54:29,08,09,1, 11.9,1,1, 14.292, 10507.792, 425.496, 52827.985 24/06/09,07:54:29,09,09,1, 11.9,1,1, 14.292, 10507.900, 424.183, 52829.311 24/06/09,07:54:29,10,09,1, 11.9,1,1, 14.292, 10508.580, 424.826, 52828.502 24/06/09,07:54:29,11,09,1, 11.9,1,1, 14.292, 10507.508, 425.006, 52828.196 24/06/09,07:54:29,12,09,1, 11.9,1,1, 14.292, 10507.915, 423.863, 52828.690 24/06/09,07:54:29,13,09,1, 11.9,1,1, 14.292, 10507.869, 425.195, 52827.553 24/06/09,07:54:29,14,09,1, 11.9,1,1, 14.292, 10507.105, 424.548, 52828.402 24/06/09,07:54:29,15,09,1, 11.9,1,1, 14.292, 10508.144, 424.385, 52828.588 24/06/09,07:54:29,16,09,1, 11.9,1,1, 14.292, 10507.775, 425.516, 52828.021 24/06/09,07:54:29,17,09,1, 11.9,1,1, 14.292, 10507.851, 424.156, 52829.340 24/06/09,07:54:29,18,09,1, 11.9,1,1, 14.292, 10508.557, 424.803, 52828.304 24/06/09,07:54:29,19,09,1, 11.9,1,1, 14.292, 10507.499, 424.955, 52827.982 24/06/09,07:54:30,00,09,1, 12.0,1,1, 14.291, 10507.492, 424.955, 52827.982 24/06/09,07:54:30,01,09,1, 12.0,1,1, 14.291, 10507.999, 424.045, 52829.192 24/06/09,07:54:30,02,09,1, 12.0,1,1, 14.291, 10508.463, 424.894, 52827.981 24/06/09,07:54:30,03,09,1, 12.0,1,1, 14.291, 10507.380, 424.846, 52828.021 24/06/09,07:54:30,04,09,1, 12.0,1,1, 14.291, 10507.931, 423.910, 52828.543 24/06/09,07:54:30,05,09,1, 12.0,1,1, 14.291, 10507.829, 425.373, 52827.562 24/06/09,07:54:30,06,09,1, 12.0,1,1, 14.291, 10507.355, 424.418, 52828.551 24/06/09,07:54:30,07,09,1, 12.0,1,1, 14.291, 10508.468, 424.494, 52828.627 24/06/09,07:54:30,08,09,1, 12.0,1,1, 14.291, 10507.977, 425.452, 52828.169 24/06/09,07:54:30,09,09,1, 12.0,1,1, 14.291, 10508.078, 424.032, 52829.175 24/06/09,07:54:30,10,09,1, 12.0,1,1, 14.291, 10508.488, 424.846, 52828.070 24/06/09,07:54:30,11,09,1, 12.0,1,1, 14.291, 10507.368, 424.807, 52827.937 24/06/09,07:54:30,12,09,1, 12.0,1,1, 14.291, 10507.922, 423.905, 52828.532 24/06/09,07:54:30,13,09,1, 12.0,1,1, 14.291, 10507.797, 425.292, 52827.570 24/06/09,07:54:30,14,09,1, 12.0,1,1, 14.291, 10507.380, 424.444, 52828.662 24/06/09,07:54:30,15,09,1, 12.0,1,1, 14.291, 10508.470, 424.513, 52828.649 24/06/09,07:54:30,16,09,1, 12.0,1,1, 14.291, 10507.885, 425.408, 52828.085 24/06/09,07:54:30,17,09,1, 12.0,1,1, 14.291, 10508.090, 423.970, 52829.062 24/06/09,07:54:30,18,09,1, 12.0,1,1, 14.291, 10508.493, 424.875, 52827.981 24/06/09,07:54:30,19,09,1, 12.0,1,1, 14.291, 10507.372, 424.829, 52828.058 24/06/09,07:54:31,00,09,1, 11.9,1,1, 14.295, 10507.367, 424.829, 52828.058 24/06/09,07:54:31,01,09,1, 11.9,1,1, 14.295, 10508.059, 423.894, 52828.917 24/06/09,07:54:31,02,09,1, 11.9,1,1, 14.295, 10508.252, 424.945, 52827.659 24/06/09,07:54:31,03,09,1, 11.9,1,1, 14.295, 10507.246, 424.621, 52828.008 24/06/09,07:54:31,04,09,1, 11.9,1,1, 14.295, 10508.036, 424.025, 52828.435 24/06/09,07:54:31,05,09,1, 11.9,1,1, 14.295, 10507.847, 425.441, 52827.646 24/06/09,07:54:31,06,09,1, 11.9,1,1, 14.295, 10507.678, 424.321, 52828.979 24/06/09,07:54:31,07,09,1, 11.9,1,1, 14.295, 10508.716, 424.625, 52828.619 24/06/09,07:54:31,08,09,1, 11.9,1,1, 14.295, 10507.856, 425.267, 52828.169 24/06/09,07:54:31,09,09,1, 11.9,1,1, 14.295, 10508.083, 423.810, 52828.895 24/06/09,07:54:31,10,09,1, 11.9,1,1, 14.295, 10508.220, 424.953, 52827.719 24/06/09,07:54:31,11,09,1, 11.9,1,1, 14.295, 10507.209, 424.655, 52828.118 24/06/09,07:54:31,12,09,1, 11.9,1,1, 14.295, 10508.022, 424.057, 52828.391 24/06/09,07:54:31,13,09,1, 11.9,1,1, 14.295, 10507.873, 425.448, 52827.676 24/06/09,07:54:31,14,09,1, 11.9,1,1, 14.295, 10507.725, 424.294, 52828.926 24/06/09,07:54:31,15,09,1, 11.9,1,1, 14.295, 10508.694, 424.685, 52828.697 24/06/09,07:54:31,16,09,1, 11.9,1,1, 14.295, 10507.866, 425.219, 52828.190 24/06/09,07:54:31,17,09,1, 11.9,1,1, 14.295, 10508.053, 423.868, 52828.830 24/06/09,07:54:31,18,09,1, 11.9,1,1, 14.295, 10508.205, 424.986, 52827.709 24/06/09,07:54:31,19,09,1, 11.9,1,1, 14.295, 10507.213, 424.619, 52827.989 24/06/09,07:54:32,00,08,1, 11.9,1,1, 14.292, 10507.208, 424.619, 52827.989 24/06/09,07:54:32,01,08,1, 11.9,1,1, 14.292, 10508.038, 423.817, 52828.763 24/06/09,07:54:32,02,08,1, 11.9,1,1, 14.292, 10507.954, 425.139, 52827.610 24/06/09,07:54:32,03,08,1, 11.9,1,1, 14.292, 10507.233, 424.502, 52828.228 24/06/09,07:54:32,04,08,1, 11.9,1,1, 14.292, 10508.319, 424.295, 52828.638 24/06/09,07:54:32,05,08,1, 11.9,1,1, 14.292, 10507.948, 425.484, 52828.067 24/06/09,07:54:32,06,08,1, 11.9,1,1, 14.292, 10507.951, 424.121, 52829.191 24/06/09,07:54:32,07,08,1, 11.9,1,1, 14.292, 10508.714, 424.766, 52828.297 24/06/09,07:54:32,08,08,1, 11.9,1,1, 14.292, 10507.625, 424.941, 52827.990 24/06/09,07:54:32,09,08,1, 11.9,1,1, 14.292, 10508.030, 423.826, 52828.711 24/06/09,07:54:32,10,08,1, 11.9,1,1, 14.292, 10507.962, 425.143, 52827.458 24/06/09,07:54:32,11,08,1, 11.9,1,1, 14.292, 10507.248, 424.527, 52828.362 24/06/09,07:54:32,12,08,1, 11.9,1,1, 14.292, 10508.338, 424.322, 52828.617 24/06/09,07:54:32,13,08,1, 11.9,1,1, 14.292, 10507.960, 425.470, 52828.045 24/06/09,07:54:32,14,08,1, 11.9,1,1, 14.292, 10507.984, 424.141, 52829.153 24/06/09,07:54:32,15,08,1, 11.9,1,1, 14.292, 10508.714, 424.750, 52828.332 24/06/09,07:54:32,16,08,1, 11.9,1,1, 14.292, 10507.638, 424.963, 52828.127 24/06/09,07:54:32,17,08,1, 11.9,1,1, 14.292, 10508.028, 423.818, 52828.706 24/06/09,07:54:32,18,08,1, 11.9,1,1, 14.292, 10507.963, 425.132, 52827.517 24/06/09,07:54:32,19,08,1, 11.9,1,1, 14.292, 10507.287, 424.508, 52828.353 24/06/09,07:54:33,00,09,1, 11.9,1,1, 14.296, 10507.283, 424.508, 52828.353 24/06/09,07:54:33,01,09,1, 11.9,1,1, 14.296, 10508.010, 423.935, 52828.449 24/06/09,07:54:33,02,09,1, 11.9,1,1, 14.296, 10507.901, 425.254, 52827.577 24/06/09,07:54:33,03,09,1, 11.9,1,1, 14.296, 10507.534, 424.418, 52828.703 24/06/09,07:54:33,04,09,1, 11.9,1,1, 14.296, 10508.673, 424.536, 52828.645 24/06/09,07:54:33,05,09,1, 11.9,1,1, 14.296, 10508.022, 425.256, 52828.120 24/06/09,07:54:33,06,09,1, 11.9,1,1, 14.296, 10508.168, 423.901, 52829.017 24/06/09,07:54:33,07,09,1, 11.9,1,1, 14.296, 10508.492, 424.902, 52827.835 24/06/09,07:54:33,08,09,1, 11.9,1,1, 14.296, 10507.366, 424.676, 52828.052 24/06/09,07:54:33,09,09,1, 11.9,1,1, 14.296, 10508.068, 423.919, 52828.462 24/06/09,07:54:33,10,09,1, 11.9,1,1, 14.296, 10507.898, 425.376, 52827.570 24/06/09,07:54:33,11,09,1, 11.9,1,1, 14.296, 10507.623, 424.380, 52828.722 24/06/09,07:54:33,12,09,1, 11.9,1,1, 14.296, 10508.690, 424.582, 52828.703 24/06/09,07:54:33,13,09,1, 11.9,1,1, 14.296, 10508.000, 425.291, 52828.191 24/06/09,07:54:33,14,09,1, 11.9,1,1, 14.296, 10508.193, 423.883, 52829.000 24/06/09,07:54:33,15,09,1, 11.9,1,1, 14.296, 10508.447, 424.902, 52827.853 24/06/09,07:54:33,16,09,1, 11.9,1,1, 14.296, 10507.398, 424.681, 52827.976 24/06/09,07:54:33,17,09,1, 11.9,1,1, 14.296, 10508.084, 423.964, 52828.395 24/06/09,07:54:33,18,09,1, 11.9,1,1, 14.296, 10507.936, 425.320, 52827.528 24/06/09,07:54:33,19,09,1, 11.9,1,1, 14.296, 10507.671, 424.331, 52828.882 24/06/09,07:54:34,00,08,1, 11.9,1,1, 14.295, 10507.667, 424.331, 52828.882 24/06/09,07:54:34,01,08,1, 11.9,1,1, 14.295, 10508.332, 424.194, 52828.441 24/06/09,07:54:34,02,08,1, 11.9,1,1, 14.295, 10507.981, 425.422, 52827.712 24/06/09,07:54:34,03,08,1, 11.9,1,1, 14.295, 10508.024, 424.230, 52829.135 24/06/09,07:54:34,04,08,1, 11.9,1,1, 14.295, 10508.834, 424.736, 52828.348 24/06/09,07:54:34,05,08,1, 11.9,1,1, 14.295, 10507.786, 425.048, 52827.985 24/06/09,07:54:34,06,08,1, 11.9,1,1, 14.295, 10508.149, 423.823, 52828.735 24/06/09,07:54:34,07,08,1, 11.9,1,1, 14.295, 10508.120, 425.090, 52827.374 24/06/09,07:54:34,08,08,1, 11.9,1,1, 14.295, 10507.311, 424.542, 52828.295 24/06/09,07:54:34,09,08,1, 11.9,1,1, 14.295, 10508.329, 424.221, 52828.562 24/06/09,07:54:34,10,08,1, 11.9,1,1, 14.295, 10507.973, 425.421, 52827.843 24/06/09,07:54:34,11,08,1, 11.9,1,1, 14.295, 10508.040, 424.169, 52829.185 24/06/09,07:54:34,12,08,1, 11.9,1,1, 14.295, 10508.813, 424.735, 52828.262 24/06/09,07:54:34,13,08,1, 11.9,1,1, 14.295, 10507.737, 424.960, 52827.961 24/06/09,07:54:34,14,08,1, 11.9,1,1, 14.295, 10508.134, 423.841, 52828.744 24/06/09,07:54:34,15,08,1, 11.9,1,1, 14.295, 10508.084, 425.103, 52827.402 24/06/09,07:54:34,16,08,1, 11.9,1,1, 14.295, 10507.310, 424.489, 52828.260 24/06/09,07:54:34,17,08,1, 11.9,1,1, 14.295, 10508.411, 424.281, 52828.559 24/06/09,07:54:34,18,08,1, 11.9,1,1, 14.295, 10508.000, 425.432, 52827.912 24/06/09,07:54:34,19,08,1, 11.9,1,1, 14.295, 10508.081, 424.152, 52829.238 24/06/09,07:54:35,00,08,1, 11.9,1,1, 14.294, 10508.076, 424.152, 52829.238 24/06/09,07:54:35,01,08,1, 11.9,1,1, 14.294, 10508.649, 424.497, 52828.601 24/06/09,07:54:35,02,08,1, 11.9,1,1, 14.294, 10508.015, 425.339, 52827.987 24/06/09,07:54:35,03,08,1, 11.9,1,1, 14.294, 10508.229, 423.930, 52829.081 24/06/09,07:54:35,04,08,1, 11.9,1,1, 14.294, 10508.527, 424.873, 52827.782 24/06/09,07:54:35,05,08,1, 11.9,1,1, 14.294, 10507.471, 424.746, 52827.932 24/06/09,07:54:35,06,08,1, 11.9,1,1, 14.294, 10508.186, 423.913, 52828.576 24/06/09,07:54:35,07,08,1, 11.9,1,1, 14.294, 10507.964, 425.360, 52827.573 24/06/09,07:54:35,08,08,1, 11.9,1,1, 14.294, 10507.670, 424.302, 52828.746 24/06/09,07:54:35,09,08,1, 11.9,1,1, 14.294, 10508.794, 424.538, 52828.618 24/06/09,07:54:35,10,08,1, 11.9,1,1, 14.294, 10508.044, 425.311, 52828.136 24/06/09,07:54:35,11,08,1, 11.9,1,1, 14.294, 10508.257, 423.839, 52828.959 24/06/09,07:54:35,12,08,1, 11.9,1,1, 14.294, 10508.543, 424.872, 52827.704 24/06/09,07:54:35,13,08,1, 11.9,1,1, 14.294, 10507.402, 424.658, 52828.010 24/06/09,07:54:35,14,08,1, 11.9,1,1, 14.294, 10508.160, 423.919, 52828.514 24/06/09,07:54:35,15,08,1, 11.9,1,1, 14.294, 10507.948, 425.344, 52827.559 24/06/09,07:54:35,16,08,1, 11.9,1,1, 14.294, 10507.696, 424.343, 52828.793 24/06/09,07:54:35,17,08,1, 11.9,1,1, 14.294, 10508.802, 424.591, 52828.662 24/06/09,07:54:35,18,08,1, 11.9,1,1, 14.294, 10508.055, 425.304, 52828.180 24/06/09,07:54:35,19,08,1, 11.9,1,1, 14.294, 10508.244, 423.923, 52829.019 24/06/09,07:54:36,00,08,1, 12.0,1,1, 14.295, 10508.243, 423.923, 52829.019 24/06/09,07:54:36,01,08,1, 12.0,1,1, 14.295, 10508.858, 424.710, 52828.441 24/06/09,07:54:36,02,08,1, 12.0,1,1, 14.295, 10507.831, 424.971, 52828.029 24/06/09,07:54:36,03,08,1, 12.0,1,1, 14.295, 10508.246, 423.792, 52828.707 24/06/09,07:54:36,04,08,1, 12.0,1,1, 14.295, 10508.168, 425.069, 52827.313 24/06/09,07:54:36,05,08,1, 12.0,1,1, 14.295, 10507.411, 424.545, 52828.248 24/06/09,07:54:36,06,08,1, 12.0,1,1, 14.295, 10508.481, 424.280, 52828.624 24/06/09,07:54:36,07,08,1, 12.0,1,1, 14.295, 10508.071, 425.439, 52827.867 24/06/09,07:54:36,08,08,1, 12.0,1,1, 14.295, 10508.156, 424.123, 52829.162 24/06/09,07:54:36,09,08,1, 12.0,1,1, 14.295, 10508.876, 424.714, 52828.382 24/06/09,07:54:36,10,08,1, 12.0,1,1, 14.295, 10507.796, 424.958, 52827.982 24/06/09,07:54:36,11,08,1, 12.0,1,1, 14.295, 10508.204, 423.810, 52828.545 24/06/09,07:54:36,12,08,1, 12.0,1,1, 14.295, 10508.141, 425.129, 52827.470 24/06/09,07:54:36,13,08,1, 12.0,1,1, 14.295, 10507.401, 424.471, 52828.222 24/06/09,07:54:36,14,08,1, 12.0,1,1, 14.295, 10508.526, 424.288, 52828.509 24/06/09,07:54:36,15,08,1, 12.0,1,1, 14.295, 10508.127, 425.426, 52828.060 24/06/09,07:54:36,16,08,1, 12.0,1,1, 14.295, 10508.177, 424.097, 52829.158 24/06/09,07:54:36,17,08,1, 12.0,1,1, 14.295, 10508.853, 424.736, 52828.239 24/06/09,07:54:36,18,08,1, 12.0,1,1, 14.295, 10507.722, 424.905, 52827.927 24/06/09,07:54:36,19,08,1, 12.0,1,1, 14.295, 10508.215, 423.789, 52828.569 24/06/09,07:54:37,00,08,1, 12.0,1,1, 14.294, 10508.209, 423.789, 52828.569 24/06/09,07:54:37,01,08,1, 12.0,1,1, 14.294, 10508.574, 424.929, 52827.758 24/06/09,07:54:37,02,08,1, 12.0,1,1, 14.294, 10507.552, 424.705, 52828.033 24/06/09,07:54:37,03,08,1, 12.0,1,1, 14.294, 10508.293, 424.010, 52828.500 24/06/09,07:54:37,04,08,1, 12.0,1,1, 14.294, 10508.096, 425.411, 52827.545 24/06/09,07:54:37,05,08,1, 12.0,1,1, 14.294, 10507.861, 424.364, 52828.873 24/06/09,07:54:37,06,08,1, 12.0,1,1, 14.294, 10508.916, 424.613, 52828.667 24/06/09,07:54:37,07,08,1, 12.0,1,1, 14.294, 10508.122, 425.261, 52828.167 24/06/09,07:54:37,08,08,1, 12.0,1,1, 14.294, 10508.325, 423.897, 52828.882 24/06/09,07:54:37,09,08,1, 12.0,1,1, 14.294, 10508.534, 424.951, 52827.728 24/06/09,07:54:37,10,08,1, 12.0,1,1, 14.294, 10507.458, 424.635, 52828.006 24/06/09,07:54:37,11,08,1, 12.0,1,1, 14.294, 10508.293, 423.963, 52828.487 24/06/09,07:54:37,12,08,1, 12.0,1,1, 14.294, 10508.069, 425.375, 52827.644 24/06/09,07:54:37,13,08,1, 12.0,1,1, 14.294, 10507.856, 424.300, 52828.988 24/06/09,07:54:37,14,08,1, 12.0,1,1, 14.294, 10508.906, 424.560, 52828.534 24/06/09,07:54:37,15,08,1, 12.0,1,1, 14.294, 10508.060, 425.230, 52828.054 24/06/09,07:54:37,16,08,1, 12.0,1,1, 14.294, 10508.337, 423.843, 52829.041 24/06/09,07:54:37,17,08,1, 12.0,1,1, 14.294, 10508.499, 424.967, 52827.657 24/06/09,07:54:37,18,08,1, 12.0,1,1, 14.294, 10507.470, 424.582, 52827.969 24/06/09,07:54:37,19,08,1, 12.0,1,1, 14.294, 10508.346, 424.071, 52828.475 24/06/09,07:54:38,00,08,1, 11.9,1,1, 14.295, 10508.343, 424.071, 52828.475 24/06/09,07:54:38,01,08,1, 11.9,1,1, 14.295, 10508.104, 425.130, 52827.299 24/06/09,07:54:38,02,08,1, 11.9,1,1, 14.295, 10507.620, 424.454, 52828.334 24/06/09,07:54:38,03,08,1, 11.9,1,1, 14.295, 10508.672, 424.334, 52828.616 24/06/09,07:54:38,04,08,1, 11.9,1,1, 14.295, 10508.200, 425.443, 52827.995 24/06/09,07:54:38,05,08,1, 11.9,1,1, 14.295, 10508.308, 424.049, 52829.163 24/06/09,07:54:38,06,08,1, 11.9,1,1, 14.295, 10508.912, 424.778, 52828.160 24/06/09,07:54:38,07,08,1, 11.9,1,1, 14.295, 10507.775, 424.849, 52827.995 24/06/09,07:54:38,08,08,1, 11.9,1,1, 14.295, 10508.295, 423.856, 52828.592 24/06/09,07:54:38,09,08,1, 11.9,1,1, 14.295, 10508.097, 425.171, 52827.385 24/06/09,07:54:38,10,08,1, 11.9,1,1, 14.295, 10507.668, 424.412, 52828.479 24/06/09,07:54:38,11,08,1, 11.9,1,1, 14.295, 10508.744, 424.420, 52828.596 24/06/09,07:54:38,12,08,1, 11.9,1,1, 14.295, 10508.207, 425.396, 52828.013 24/06/09,07:54:38,13,08,1, 11.9,1,1, 14.295, 10508.363, 424.032, 52829.209 24/06/09,07:54:38,14,08,1, 11.9,1,1, 14.295, 10508.851, 424.793, 52828.101 24/06/09,07:54:38,15,08,1, 11.9,1,1, 14.295, 10507.738, 424.853, 52828.014 24/06/09,07:54:38,16,08,1, 11.9,1,1, 14.295, 10508.338, 423.878, 52828.617 24/06/09,07:54:38,17,08,1, 11.9,1,1, 14.295, 10508.073, 425.284, 52827.472 24/06/09,07:54:38,18,08,1, 11.9,1,1, 14.295, 10507.661, 424.439, 52828.476 24/06/09,07:54:38,19,08,1, 11.9,1,1, 14.295, 10508.803, 424.434, 52828.636 24/06/09,07:54:39,00,08,1, 11.9,1,1, 14.294, 10508.802, 424.434, 52828.636 24/06/09,07:54:39,01,08,1, 11.9,1,1, 14.294, 10508.180, 425.432, 52827.725 24/06/09,07:54:39,02,08,1, 11.9,1,1, 14.294, 10508.100, 424.316, 52829.136 24/06/09,07:54:39,03,08,1, 11.9,1,1, 14.294, 10509.035, 424.650, 52828.542 24/06/09,07:54:39,04,08,1, 11.9,1,1, 14.294, 10508.092, 425.114, 52828.131 24/06/09,07:54:39,05,08,1, 11.9,1,1, 14.294, 10508.369, 423.822, 52828.810 24/06/09,07:54:39,06,08,1, 11.9,1,1, 14.294, 10508.411, 425.045, 52827.535 24/06/09,07:54:39,07,08,1, 11.9,1,1, 14.294, 10507.500, 424.555, 52828.083 24/06/09,07:54:39,08,08,1, 11.9,1,1, 14.294, 10508.475, 424.160, 52828.503 24/06/09,07:54:39,09,08,1, 11.9,1,1, 14.294, 10508.187, 425.414, 52827.823 24/06/09,07:54:39,10,08,1, 11.9,1,1, 14.294, 10508.181, 424.260, 52829.055 24/06/09,07:54:39,11,08,1, 11.9,1,1, 14.294, 10509.018, 424.698, 52828.394 24/06/09,07:54:39,12,08,1, 11.9,1,1, 14.294, 10507.998, 425.069, 52828.036 24/06/09,07:54:39,13,08,1, 11.9,1,1, 14.294, 10508.385, 423.866, 52828.733 24/06/09,07:54:39,14,08,1, 11.9,1,1, 14.294, 10508.370, 425.075, 52827.539 24/06/09,07:54:39,15,08,1, 11.9,1,1, 14.294, 10507.480, 424.518, 52828.159 24/06/09,07:54:39,16,08,1, 11.9,1,1, 14.294, 10508.536, 424.267, 52828.543 24/06/09,07:54:39,17,08,1, 11.9,1,1, 14.294, 10508.212, 425.453, 52827.868 24/06/09,07:54:39,18,08,1, 11.9,1,1, 14.294, 10508.233, 424.192, 52829.015 24/06/09,07:54:39,19,08,1, 11.9,1,1, 14.294, 10509.011, 424.763, 52828.337 24/06/09,07:54:40,00,07,1, 11.9,1,1, 14.296, 10509.011, 424.763, 52828.337 24/06/09,07:54:40,01,07,1, 11.9,1,1, 14.296, 10508.212, 425.353, 52828.114 24/06/09,07:54:40,02,07,1, 11.9,1,1, 14.296, 10508.452, 423.980, 52829.022 24/06/09,07:54:40,03,07,1, 11.9,1,1, 14.296, 10508.763, 424.934, 52827.673 24/06/09,07:54:40,04,07,1, 11.9,1,1, 14.296, 10507.660, 424.750, 52827.962 24/06/09,07:54:40,05,07,1, 11.9,1,1, 14.296, 10508.386, 423.997, 52828.549 24/06/09,07:54:40,06,07,1, 11.9,1,1, 14.296, 10508.129, 425.381, 52827.532 24/06/09,07:54:40,07,07,1, 11.9,1,1, 14.296, 10507.908, 424.355, 52828.744 24/06/09,07:54:40,08,07,1, 11.9,1,1, 14.296, 10509.047, 424.604, 52828.703 24/06/09,07:54:40,09,07,1, 11.9,1,1, 14.296, 10508.228, 425.312, 52828.093 24/06/09,07:54:40,10,07,1, 11.9,1,1, 14.296, 10508.423, 423.950, 52828.974 24/06/09,07:54:40,11,07,1, 11.9,1,1, 14.296, 10508.753, 424.963, 52827.660 24/06/09,07:54:40,12,07,1, 11.9,1,1, 14.296, 10507.581, 424.652, 52827.981 24/06/09,07:54:40,13,07,1, 11.9,1,1, 14.296, 10508.340, 424.001, 52828.451 24/06/09,07:54:40,14,07,1, 11.9,1,1, 14.296, 10508.191, 425.448, 52827.622 24/06/09,07:54:40,15,07,1, 11.9,1,1, 14.296, 10507.952, 424.362, 52828.926 24/06/09,07:54:40,16,07,1, 11.9,1,1, 14.296, 10509.038, 424.734, 52828.646 24/06/09,07:54:40,17,07,1, 11.9,1,1, 14.296, 10508.211, 425.258, 52828.040 24/06/09,07:54:40,18,07,1, 11.9,1,1, 14.296, 10508.466, 423.961, 52829.027 24/06/09,07:54:40,19,07,1, 11.9,1,1, 14.296, 10508.640, 425.006, 52827.688 24/06/09,07:54:41,00,07,1, 11.9,1,1, 14.298, 10508.635, 425.006, 52827.688 24/06/09,07:54:41,01,07,1, 11.9,1,1, 14.298, 10507.889, 424.916, 52827.833 24/06/09,07:54:41,02,07,1, 11.9,1,1, 14.298, 10508.434, 423.946, 52828.565 24/06/09,07:54:41,03,07,1, 11.9,1,1, 14.298, 10508.278, 425.280, 52827.438 24/06/09,07:54:41,04,07,1, 11.9,1,1, 14.298, 10507.704, 424.590, 52828.509 24/06/09,07:54:41,05,07,1, 11.9,1,1, 14.298, 10508.819, 424.482, 52828.578 24/06/09,07:54:41,06,07,1, 11.9,1,1, 14.298, 10508.350, 425.470, 52827.911 24/06/09,07:54:41,07,07,1, 11.9,1,1, 14.298, 10508.468, 424.060, 52829.141 24/06/09,07:54:41,08,07,1, 11.9,1,1, 14.298, 10508.999, 424.895, 52828.092 24/06/09,07:54:41,09,07,1, 11.9,1,1, 14.298, 10507.843, 424.893, 52827.928 24/06/09,07:54:41,10,07,1, 11.9,1,1, 14.298, 10508.436, 423.899, 52828.514 24/06/09,07:54:41,11,07,1, 11.9,1,1, 14.298, 10508.259, 425.292, 52827.411 24/06/09,07:54:41,12,07,1, 11.9,1,1, 14.298, 10507.772, 424.518, 52828.556 24/06/09,07:54:41,13,07,1, 11.9,1,1, 14.298, 10508.913, 424.499, 52828.616 24/06/09,07:54:41,14,07,1, 11.9,1,1, 14.298, 10508.341, 425.490, 52828.130 24/06/09,07:54:41,15,07,1, 11.9,1,1, 14.298, 10508.469, 424.050, 52829.164 24/06/09,07:54:41,16,07,1, 11.9,1,1, 14.298, 10508.972, 424.905, 52827.956 24/06/09,07:54:41,17,07,1, 11.9,1,1, 14.298, 10507.815, 424.885, 52827.901 24/06/09,07:54:41,18,07,1, 11.9,1,1, 14.298, 10508.417, 423.913, 52828.464 24/06/09,07:54:41,19,07,1, 11.9,1,1, 14.298, 10508.252, 425.300, 52827.307 24/06/09,07:54:42,00,09,1, 12.0,1,1, 14.300, 10508.251, 425.300, 52827.307 24/06/09,07:54:42,01,09,1, 12.0,1,1, 14.300, 10507.663, 424.638, 52828.048 24/06/09,07:54:42,02,09,1, 12.0,1,1, 14.300, 10508.660, 424.248, 52828.384 24/06/09,07:54:42,03,09,1, 12.0,1,1, 14.300, 10508.294, 425.511, 52827.708 24/06/09,07:54:42,04,09,1, 12.0,1,1, 14.300, 10508.333, 424.311, 52829.083 24/06/09,07:54:42,05,09,1, 12.0,1,1, 14.300, 10509.198, 424.791, 52828.574 24/06/09,07:54:42,06,09,1, 12.0,1,1, 14.300, 10508.150, 425.138, 52828.089 24/06/09,07:54:42,07,09,1, 12.0,1,1, 14.300, 10508.536, 423.888, 52828.703 24/06/09,07:54:42,08,09,1, 12.0,1,1, 14.300, 10508.518, 425.127, 52827.508 24/06/09,07:54:42,09,09,1, 12.0,1,1, 14.300, 10507.614, 424.624, 52828.219 24/06/09,07:54:42,10,09,1, 12.0,1,1, 14.300, 10508.735, 424.277, 52828.500 24/06/09,07:54:42,11,09,1, 12.0,1,1, 14.300, 10508.325, 425.552, 52827.904 24/06/09,07:54:42,12,09,1, 12.0,1,1, 14.300, 10508.352, 424.264, 52829.167 24/06/09,07:54:42,13,09,1, 12.0,1,1, 14.300, 10509.154, 424.811, 52828.265 24/06/09,07:54:42,14,09,1, 12.0,1,1, 14.300, 10508.125, 425.101, 52827.916 24/06/09,07:54:42,15,09,1, 12.0,1,1, 14.300, 10508.541, 423.858, 52828.638 24/06/09,07:54:42,16,09,1, 12.0,1,1, 14.300, 10508.448, 425.208, 52827.468 24/06/09,07:54:42,17,09,1, 12.0,1,1, 14.300, 10507.674, 424.614, 52828.174 24/06/09,07:54:42,18,09,1, 12.0,1,1, 14.300, 10508.772, 424.369, 52828.477 24/06/09,07:54:42,19,09,1, 12.0,1,1, 14.300, 10508.413, 425.553, 52827.967 24/06/09,07:54:43,00,07,1, 11.9,1,1, 14.299, 10508.410, 425.553, 52827.967 24/06/09,07:54:43,01,07,1, 11.9,1,1, 14.299, 10508.081, 424.465, 52828.729 24/06/09,07:54:43,02,07,1, 11.9,1,1, 14.299, 10509.172, 424.677, 52828.586 24/06/09,07:54:43,03,07,1, 11.9,1,1, 14.299, 10508.403, 425.413, 52828.114 24/06/09,07:54:43,04,07,1, 11.9,1,1, 14.299, 10508.674, 423.987, 52829.072 24/06/09,07:54:43,05,07,1, 11.9,1,1, 14.299, 10508.831, 425.067, 52827.756 24/06/09,07:54:43,06,07,1, 11.9,1,1, 14.299, 10507.753, 424.801, 52827.941 24/06/09,07:54:43,07,07,1, 11.9,1,1, 14.299, 10508.570, 424.129, 52828.558 24/06/09,07:54:43,08,07,1, 11.9,1,1, 14.299, 10508.320, 425.559, 52827.642 24/06/09,07:54:43,09,07,1, 11.9,1,1, 14.299, 10508.118, 424.478, 52828.835 24/06/09,07:54:43,10,07,1, 11.9,1,1, 14.299, 10509.222, 424.807, 52828.505 24/06/09,07:54:43,11,07,1, 11.9,1,1, 14.299, 10508.397, 425.421, 52828.162 24/06/09,07:54:43,12,07,1, 11.9,1,1, 14.299, 10508.654, 424.051, 52828.998 24/06/09,07:54:43,13,07,1, 11.9,1,1, 14.299, 10508.800, 425.043, 52827.673 24/06/09,07:54:43,14,07,1, 11.9,1,1, 14.299, 10507.760, 424.749, 52827.966 24/06/09,07:54:43,15,07,1, 11.9,1,1, 14.299, 10508.559, 424.143, 52828.445 24/06/09,07:54:43,16,07,1, 11.9,1,1, 14.299, 10508.312, 425.509, 52827.599 24/06/09,07:54:43,17,07,1, 11.9,1,1, 14.299, 10508.172, 424.476, 52828.938 24/06/09,07:54:43,18,07,1, 11.9,1,1, 14.299, 10509.268, 424.750, 52828.657 24/06/09,07:54:43,19,07,1, 11.9,1,1, 14.299, 10508.310, 425.340, 52828.088 24/06/09,07:54:44,00,08,1, 11.9,1,1, 14.298, 10508.310, 425.340, 52828.088 24/06/09,07:54:44,01,08,1, 11.9,1,1, 14.298, 10508.601, 424.256, 52829.221 24/06/09,07:54:44,02,08,1, 11.9,1,1, 14.298, 10509.185, 424.966, 52828.162 24/06/09,07:54:44,03,08,1, 11.9,1,1, 14.298, 10508.064, 425.076, 52827.883 24/06/09,07:54:44,04,08,1, 11.9,1,1, 14.298, 10508.581, 424.029, 52828.564 24/06/09,07:54:44,05,08,1, 11.9,1,1, 14.298, 10508.446, 425.359, 52827.368 24/06/09,07:54:44,06,08,1, 11.9,1,1, 14.298, 10507.876, 424.645, 52828.417 24/06/09,07:54:44,07,08,1, 11.9,1,1, 14.298, 10509.035, 424.568, 52828.514 24/06/09,07:54:44,08,08,1, 11.9,1,1, 14.298, 10508.516, 425.599, 52828.063 24/06/09,07:54:44,09,08,1, 11.9,1,1, 14.298, 10508.573, 424.248, 52829.236 24/06/09,07:54:44,10,08,1, 11.9,1,1, 14.298, 10509.143, 424.976, 52828.033 24/06/09,07:54:44,11,08,1, 11.9,1,1, 14.298, 10508.032, 425.030, 52828.004 24/06/09,07:54:44,12,08,1, 11.9,1,1, 14.298, 10508.565, 424.086, 52828.557 24/06/09,07:54:44,13,08,1, 11.9,1,1, 14.298, 10508.399, 425.421, 52827.420 24/06/09,07:54:44,14,08,1, 11.9,1,1, 14.298, 10507.907, 424.583, 52828.355 24/06/09,07:54:44,15,08,1, 11.9,1,1, 14.298, 10509.064, 424.649, 52828.587 24/06/09,07:54:44,16,08,1, 11.9,1,1, 14.298, 10508.563, 425.621, 52828.051 24/06/09,07:54:44,17,08,1, 11.9,1,1, 14.298, 10508.653, 424.201, 52829.064 24/06/09,07:54:44,18,08,1, 11.9,1,1, 14.298, 10509.129, 425.027, 52828.078 24/06/09,07:54:44,19,08,1, 11.9,1,1, 14.298, 10507.995, 425.038, 52827.899 24/06/09,07:54:45,00,07,1, 11.9,1,1, 14.299, 10507.993, 425.038, 52827.899 24/06/09,07:54:45,01,07,1, 11.9,1,1, 14.299, 10508.724, 424.077, 52828.841 24/06/09,07:54:45,02,07,1, 11.9,1,1, 14.299, 10508.761, 425.234, 52827.550 24/06/09,07:54:45,03,07,1, 11.9,1,1, 14.299, 10507.806, 424.808, 52828.074 24/06/09,07:54:45,04,07,1, 11.9,1,1, 14.299, 10508.791, 424.350, 52828.487 24/06/09,07:54:45,05,07,1, 11.9,1,1, 14.299, 10508.502, 425.695, 52827.753 24/06/09,07:54:45,06,07,1, 11.9,1,1, 14.299, 10508.448, 424.482, 52829.159 24/06/09,07:54:45,07,07,1, 11.9,1,1, 14.299, 10509.353, 424.958, 52828.433 24/06/09,07:54:45,08,07,1, 11.9,1,1, 14.299, 10508.403, 425.343, 52828.117 24/06/09,07:54:45,09,07,1, 11.9,1,1, 14.299, 10508.680, 424.063, 52828.809 24/06/09,07:54:45,10,07,1, 11.9,1,1, 14.299, 10508.719, 425.273, 52827.525 24/06/09,07:54:45,11,07,1, 11.9,1,1, 14.299, 10507.818, 424.806, 52828.104 24/06/09,07:54:45,12,07,1, 11.9,1,1, 14.299, 10508.795, 424.440, 52828.447 24/06/09,07:54:45,13,07,1, 11.9,1,1, 14.299, 10508.467, 425.682, 52827.646 24/06/09,07:54:45,14,07,1, 11.9,1,1, 14.299, 10508.489, 424.473, 52829.067 24/06/09,07:54:45,15,07,1, 11.9,1,1, 14.299, 10509.336, 424.973, 52828.439 24/06/09,07:54:45,16,07,1, 11.9,1,1, 14.299, 10508.360, 425.301, 52828.043 24/06/09,07:54:45,17,07,1, 11.9,1,1, 14.299, 10508.695, 424.095, 52828.804 24/06/09,07:54:45,18,07,1, 11.9,1,1, 14.299, 10508.684, 425.315, 52827.520 24/06/09,07:54:45,19,07,1, 11.9,1,1, 14.299, 10507.860, 424.813, 52828.201 24/06/09,07:54:46,00,08,1, 11.8,1,1, 14.302, 10507.859, 424.813, 52828.201 24/06/09,07:54:46,01,08,1, 11.8,1,1, 14.302, 10508.714, 424.207, 52828.430 24/06/09,07:54:46,02,08,1, 11.8,1,1, 14.302, 10508.518, 425.574, 52827.438 24/06/09,07:54:46,03,08,1, 11.8,1,1, 14.302, 10508.062, 424.716, 52828.734 24/06/09,07:54:46,04,08,1, 11.8,1,1, 14.302, 10509.257, 424.817, 52828.603 24/06/09,07:54:46,05,08,1, 11.8,1,1, 14.302, 10508.612, 425.728, 52828.071 24/06/09,07:54:46,06,08,1, 11.8,1,1, 14.302, 10508.806, 424.297, 52829.020 24/06/09,07:54:46,07,08,1, 11.8,1,1, 14.302, 10509.226, 425.174, 52827.945 24/06/09,07:54:46,08,08,1, 11.8,1,1, 14.302, 10508.019, 425.086, 52828.042 24/06/09,07:54:46,09,08,1, 11.8,1,1, 14.302, 10508.691, 424.227, 52828.502 24/06/09,07:54:46,10,08,1, 11.8,1,1, 14.302, 10508.513, 425.624, 52827.477 24/06/09,07:54:46,11,08,1, 11.8,1,1, 14.302, 10508.139, 424.717, 52828.640 24/06/09,07:54:46,12,08,1, 11.8,1,1, 14.302, 10509.262, 424.846, 52828.544 24/06/09,07:54:46,13,08,1, 11.8,1,1, 14.302, 10508.578, 425.597, 52828.032 24/06/09,07:54:46,14,08,1, 11.8,1,1, 14.302, 10508.817, 424.225, 52829.088 24/06/09,07:54:46,15,08,1, 11.8,1,1, 14.302, 10509.156, 425.188, 52827.836 24/06/09,07:54:46,16,08,1, 11.8,1,1, 14.302, 10507.966, 425.018, 52827.955 24/06/09,07:54:46,17,08,1, 11.8,1,1, 14.302, 10508.742, 424.207, 52828.516 24/06/09,07:54:46,18,08,1, 11.8,1,1, 14.302, 10508.445, 425.616, 52827.509 24/06/09,07:54:46,19,08,1, 11.8,1,1, 14.302, 10508.208, 424.659, 52828.701 24/06/09,07:54:47,00,08,1, 11.9,1,1, 14.299, 10508.201, 424.659, 52828.701 24/06/09,07:54:47,01,08,1, 11.9,1,1, 14.299, 10509.037, 424.559, 52828.536 24/06/09,07:54:47,02,08,1, 11.9,1,1, 14.299, 10508.631, 425.776, 52827.692 24/06/09,07:54:47,03,08,1, 11.9,1,1, 14.299, 10508.672, 424.581, 52829.041 24/06/09,07:54:47,04,08,1, 11.9,1,1, 14.299, 10509.523, 425.082, 52828.379 24/06/09,07:54:47,05,08,1, 11.9,1,1, 14.299, 10508.412, 425.384, 52828.061 24/06/09,07:54:47,06,08,1, 11.9,1,1, 14.299, 10508.837, 424.191, 52828.752 24/06/09,07:54:47,07,08,1, 11.9,1,1, 14.299, 10508.776, 425.419, 52827.377 24/06/09,07:54:47,08,08,1, 11.9,1,1, 14.299, 10507.998, 424.919, 52828.186 24/06/09,07:54:47,09,08,1, 11.9,1,1, 14.299, 10509.068, 424.595, 52828.540 24/06/09,07:54:47,10,08,1, 11.9,1,1, 14.299, 10508.644, 425.790, 52827.843 24/06/09,07:54:47,11,08,1, 11.9,1,1, 14.299, 10508.748, 424.525, 52829.222 24/06/09,07:54:47,12,08,1, 11.9,1,1, 14.299, 10509.545, 425.104, 52828.367 24/06/09,07:54:47,13,08,1, 11.9,1,1, 14.299, 10508.441, 425.389, 52827.885 24/06/09,07:54:47,14,08,1, 11.9,1,1, 14.299, 10508.820, 424.203, 52828.693 24/06/09,07:54:47,15,08,1, 11.9,1,1, 14.299, 10508.782, 425.498, 52827.354 24/06/09,07:54:47,16,08,1, 11.9,1,1, 14.299, 10508.027, 424.906, 52828.246 24/06/09,07:54:47,17,08,1, 11.9,1,1, 14.299, 10509.118, 424.682, 52828.592 24/06/09,07:54:47,18,08,1, 11.9,1,1, 14.299, 10508.631, 425.853, 52827.908 24/06/09,07:54:47,19,08,1, 11.9,1,1, 14.299, 10508.759, 424.496, 52829.153 24/06/09,07:54:48,00,08,1, 11.9,1,1, 14.296, 10508.752, 424.496, 52829.153 24/06/09,07:54:48,01,08,1, 11.9,1,1, 14.296, 10509.511, 424.960, 52828.573 24/06/09,07:54:48,02,08,1, 11.9,1,1, 14.296, 10508.772, 425.719, 52827.963 24/06/09,07:54:48,03,08,1, 11.9,1,1, 14.296, 10509.012, 424.335, 52829.013 24/06/09,07:54:48,04,08,1, 11.9,1,1, 14.296, 10509.346, 425.281, 52827.855 24/06/09,07:54:48,05,08,1, 11.9,1,1, 14.296, 10508.203, 425.150, 52827.899 24/06/09,07:54:48,06,08,1, 11.9,1,1, 14.296, 10508.928, 424.309, 52828.560 24/06/09,07:54:48,07,08,1, 11.9,1,1, 14.296, 10508.696, 425.722, 52827.510 24/06/09,07:54:48,08,08,1, 11.9,1,1, 14.296, 10508.373, 424.757, 52828.639 24/06/09,07:54:48,09,08,1, 11.9,1,1, 14.296, 10509.536, 424.949, 52828.517 24/06/09,07:54:48,10,08,1, 11.9,1,1, 14.296, 10508.780, 425.742, 52828.089 24/06/09,07:54:48,11,08,1, 11.9,1,1, 14.296, 10509.019, 424.353, 52829.077 24/06/09,07:54:48,12,08,1, 11.9,1,1, 14.296, 10509.294, 425.244, 52827.662 24/06/09,07:54:48,13,08,1, 11.9,1,1, 14.296, 10508.168, 425.110, 52827.961 24/06/09,07:54:48,14,08,1, 11.9,1,1, 14.296, 10508.926, 424.383, 52828.496 24/06/09,07:54:48,15,08,1, 11.9,1,1, 14.296, 10508.707, 425.741, 52827.459 24/06/09,07:54:48,16,08,1, 11.9,1,1, 14.296, 10508.470, 424.811, 52828.777 24/06/09,07:54:48,17,08,1, 11.9,1,1, 14.296, 10509.581, 424.998, 52828.582 24/06/09,07:54:48,18,08,1, 11.9,1,1, 14.296, 10508.802, 425.728, 52828.058 24/06/09,07:54:48,19,08,1, 11.9,1,1, 14.296, 10509.036, 424.349, 52829.047 24/06/09,07:54:49,00,08,1, 11.9,1,1, 14.302, 10509.036, 424.349, 52829.047 24/06/09,07:54:49,01,08,1, 11.9,1,1, 14.302, 10509.908, 425.159, 52828.353 24/06/09,07:54:49,02,08,1, 11.9,1,1, 14.302, 10508.413, 425.539, 52827.783 24/06/09,07:54:49,03,08,1, 11.9,1,1, 14.302, 10509.253, 424.352, 52829.219 24/06/09,07:54:49,04,08,1, 11.9,1,1, 14.302, 10509.038, 425.470, 52826.849 24/06/09,07:54:49,05,08,1, 11.9,1,1, 14.302, 10507.989, 425.050, 52828.250 24/06/09,07:54:49,06,08,1, 11.9,1,1, 14.302, 10509.504, 424.711, 52828.728 24/06/09,07:54:49,07,08,1, 11.9,1,1, 14.302, 10508.661, 425.799, 52827.235 24/06/09,07:54:49,08,08,1, 11.9,1,1, 14.302, 10508.932, 424.744, 52829.558 24/06/09,07:54:49,09,08,1, 11.9,1,1, 14.302, 10509.910, 425.196, 52828.190 24/06/09,07:54:49,10,08,1, 11.9,1,1, 14.302, 10508.404, 425.447, 52827.694 24/06/09,07:54:49,11,08,1, 11.9,1,1, 14.302, 10509.251, 424.351, 52829.245 24/06/09,07:54:49,12,08,1, 11.9,1,1, 14.302, 10509.003, 425.503, 52826.962 24/06/09,07:54:49,13,08,1, 11.9,1,1, 14.302, 10508.060, 425.022, 52828.325 24/06/09,07:54:49,14,08,1, 11.9,1,1, 14.302, 10509.590, 424.776, 52828.830 24/06/09,07:54:49,15,08,1, 11.9,1,1, 14.302, 10508.689, 425.857, 52827.329 24/06/09,07:54:49,16,08,1, 11.9,1,1, 14.302, 10508.978, 424.711, 52829.614 24/06/09,07:54:49,17,08,1, 11.9,1,1, 14.302, 10509.908, 425.160, 52828.160 24/06/09,07:54:49,18,08,1, 11.9,1,1, 14.302, 10508.332, 425.458, 52827.733 24/06/09,07:54:49,19,08,1, 11.9,1,1, 14.302, 10509.299, 424.328, 52829.237 24/06/09,07:54:50,00,08,1, 11.9,1,1, 14.301, 10509.294, 424.328, 52829.237 24/06/09,07:54:50,01,08,1, 11.9,1,1, 14.301, 10509.769, 425.283, 52827.637 24/06/09,07:54:50,02,08,1, 11.9,1,1, 14.301, 10508.209, 425.273, 52827.861 24/06/09,07:54:50,03,08,1, 11.9,1,1, 14.301, 10509.413, 424.432, 52828.969 24/06/09,07:54:50,04,08,1, 11.9,1,1, 14.301, 10508.871, 425.685, 52826.864 24/06/09,07:54:50,05,08,1, 11.9,1,1, 14.301, 10508.411, 424.999, 52829.016 24/06/09,07:54:50,06,08,1, 11.9,1,1, 14.301, 10509.970, 424.996, 52828.678 24/06/09,07:54:50,07,08,1, 11.9,1,1, 14.301, 10508.744, 425.777, 52827.548 24/06/09,07:54:50,08,08,1, 11.9,1,1, 14.301, 10509.373, 424.556, 52829.674 24/06/09,07:54:50,09,08,1, 11.9,1,1, 14.301, 10509.760, 425.349, 52827.628 24/06/09,07:54:50,10,08,1, 11.9,1,1, 14.301, 10508.222, 425.234, 52827.865 24/06/09,07:54:50,11,08,1, 11.9,1,1, 14.301, 10509.471, 424.472, 52828.925 24/06/09,07:54:50,12,08,1, 11.9,1,1, 14.301, 10508.771, 425.729, 52826.790 24/06/09,07:54:50,13,08,1, 11.9,1,1, 14.301, 10508.700, 424.929, 52828.654 24/06/09,07:54:50,14,08,1, 11.9,1,1, 14.301, 10509.780, 425.022, 52828.621 24/06/09,07:54:50,15,08,1, 11.9,1,1, 14.301, 10509.084, 425.827, 52828.056 24/06/09,07:54:50,16,08,1, 11.9,1,1, 14.301, 10509.256, 424.420, 52829.087 24/06/09,07:54:50,17,08,1, 11.9,1,1, 14.301, 10509.566, 425.357, 52827.864 24/06/09,07:54:50,18,08,1, 11.9,1,1, 14.301, 10508.433, 425.252, 52827.962 24/06/09,07:54:50,19,08,1, 11.9,1,1, 14.301, 10509.152, 424.477, 52828.462 24/06/09,07:54:51,00,09,1, 11.9,1,1, 14.303, 10509.152, 424.477, 52828.462 24/06/09,07:54:51,01,09,1, 11.9,1,1, 14.303, 10509.372, 425.539, 52827.502 24/06/09,07:54:51,02,09,1, 11.9,1,1, 14.303, 10508.427, 425.122, 52828.029 24/06/09,07:54:51,03,09,1, 11.9,1,1, 14.303, 10509.431, 424.634, 52828.440 24/06/09,07:54:51,04,09,1, 11.9,1,1, 14.303, 10509.064, 425.984, 52827.716 24/06/09,07:54:51,05,09,1, 11.9,1,1, 14.303, 10509.065, 424.800, 52829.097 24/06/09,07:54:51,06,09,1, 11.9,1,1, 14.303, 10510.019, 425.270, 52828.377 24/06/09,07:54:51,07,09,1, 11.9,1,1, 14.303, 10509.004, 425.680, 52828.020 24/06/09,07:54:51,08,09,1, 11.9,1,1, 14.303, 10509.392, 424.391, 52828.873 24/06/09,07:54:51,09,09,1, 11.9,1,1, 14.303, 10509.341, 425.621, 52827.497 24/06/09,07:54:51,10,09,1, 11.9,1,1, 14.303, 10508.476, 425.139, 52828.167 24/06/09,07:54:51,11,09,1, 11.9,1,1, 14.303, 10509.497, 424.737, 52828.532 24/06/09,07:54:51,12,09,1, 11.9,1,1, 14.303, 10509.130, 425.981, 52827.799 24/06/09,07:54:51,13,09,1, 11.9,1,1, 14.303, 10509.173, 424.789, 52829.029 24/06/09,07:54:51,14,09,1, 11.9,1,1, 14.303, 10510.017, 425.241, 52828.394 24/06/09,07:54:51,15,09,1, 11.9,1,1, 14.303, 10508.988, 425.629, 52828.039 24/06/09,07:54:51,16,09,1, 11.9,1,1, 14.303, 10509.330, 424.349, 52828.681 24/06/09,07:54:51,17,09,1, 11.9,1,1, 14.303, 10509.351, 425.603, 52827.489 24/06/09,07:54:51,18,09,1, 11.9,1,1, 14.303, 10508.495, 425.097, 52828.121 24/06/09,07:54:51,19,09,1, 11.9,1,1, 14.303, 10509.500, 424.777, 52828.670 24/06/09,07:54:52,00,09,1, 11.9,1,1, 14.306, 10509.495, 424.777, 52828.670 24/06/09,07:54:52,01,09,1, 11.9,1,1, 14.306, 10509.036, 425.861, 52827.504 24/06/09,07:54:52,02,09,1, 11.9,1,1, 14.306, 10508.991, 425.090, 52828.722 24/06/09,07:54:52,03,09,1, 11.9,1,1, 14.306, 10509.631, 424.922, 52828.029 24/06/09,07:54:52,04,09,1, 11.9,1,1, 14.306, 10509.349, 426.061, 52828.508 24/06/09,07:54:52,05,09,1, 11.9,1,1, 14.306, 10509.648, 424.574, 52828.921 24/06/09,07:54:52,06,09,1, 11.9,1,1, 14.306, 10509.679, 425.363, 52827.678 24/06/09,07:54:52,07,09,1, 11.9,1,1, 14.306, 10508.994, 425.469, 52828.465 24/06/09,07:54:52,08,09,1, 11.9,1,1, 14.306, 10509.369, 424.412, 52827.892 24/06/09,07:54:52,09,09,1, 11.9,1,1, 14.306, 10509.023, 425.909, 52827.543 24/06/09,07:54:52,10,09,1, 11.9,1,1, 14.306, 10509.070, 425.061, 52828.854 24/06/09,07:54:52,11,09,1, 11.9,1,1, 14.306, 10509.658, 424.992, 52828.002 24/06/09,07:54:52,12,09,1, 11.9,1,1, 14.306, 10509.361, 426.071, 52828.498 24/06/09,07:54:52,13,09,1, 11.9,1,1, 14.306, 10509.699, 424.568, 52828.921 24/06/09,07:54:52,14,09,1, 11.9,1,1, 14.306, 10509.656, 425.423, 52827.702 24/06/09,07:54:52,15,09,1, 11.9,1,1, 14.306, 10509.019, 425.464, 52828.421 24/06/09,07:54:52,16,09,1, 11.9,1,1, 14.306, 10509.350, 424.455, 52828.016 24/06/09,07:54:52,17,09,1, 11.9,1,1, 14.306, 10509.055, 425.894, 52827.577 24/06/09,07:54:52,18,09,1, 11.9,1,1, 14.306, 10509.107, 425.046, 52828.793 24/06/09,07:54:52,19,09,1, 11.9,1,1, 14.306, 10509.692, 425.039, 52828.091 24/06/09,07:54:53,00,09,1, 11.9,1,1, 14.305, 10509.686, 425.039, 52828.091 24/06/09,07:54:53,01,09,1, 11.9,1,1, 14.305, 10509.339, 426.018, 52827.646 24/06/09,07:54:53,02,09,1, 11.9,1,1, 14.305, 10509.218, 424.912, 52828.879 24/06/09,07:54:53,03,09,1, 11.9,1,1, 14.305, 10510.229, 425.228, 52828.459 24/06/09,07:54:53,04,09,1, 11.9,1,1, 14.305, 10509.290, 425.761, 52827.876 24/06/09,07:54:53,05,09,1, 11.9,1,1, 14.305, 10509.611, 424.459, 52828.824 24/06/09,07:54:53,06,09,1, 11.9,1,1, 14.305, 10509.672, 425.610, 52827.506 24/06/09,07:54:53,07,09,1, 11.9,1,1, 14.305, 10508.725, 425.187, 52828.008 24/06/09,07:54:53,08,09,1, 11.9,1,1, 14.305, 10509.674, 424.666, 52828.461 24/06/09,07:54:53,09,09,1, 11.9,1,1, 14.305, 10509.369, 426.017, 52827.642 24/06/09,07:54:53,10,09,1, 11.9,1,1, 14.305, 10509.267, 424.904, 52829.106 24/06/09,07:54:53,11,09,1, 11.9,1,1, 14.305, 10510.234, 425.278, 52828.463 24/06/09,07:54:53,12,09,1, 11.9,1,1, 14.305, 10509.316, 425.731, 52828.036 24/06/09,07:54:53,13,09,1, 11.9,1,1, 14.305, 10509.600, 424.447, 52828.786 24/06/09,07:54:53,14,09,1, 11.9,1,1, 14.305, 10509.636, 425.609, 52827.442 24/06/09,07:54:53,15,09,1, 11.9,1,1, 14.305, 10508.748, 425.142, 52827.971 24/06/09,07:54:53,16,09,1, 11.9,1,1, 14.305, 10509.668, 424.745, 52828.441 24/06/09,07:54:53,17,09,1, 11.9,1,1, 14.305, 10509.345, 426.026, 52827.615 24/06/09,07:54:53,18,09,1, 11.9,1,1, 14.305, 10509.337, 424.883, 52828.958 24/06/09,07:54:53,19,09,1, 11.9,1,1, 14.305, 10510.270, 425.285, 52828.493 24/06/09,07:54:54,00,08,1, 11.9,1,1, 14.306, 10510.262, 425.285, 52828.493 24/06/09,07:54:54,01,08,1, 11.9,1,1, 14.306, 10509.603, 426.046, 52827.951 24/06/09,07:54:54,02,08,1, 11.9,1,1, 14.306, 10509.668, 424.689, 52829.127 24/06/09,07:54:54,03,08,1, 11.9,1,1, 14.306, 10510.338, 425.351, 52828.261 24/06/09,07:54:54,04,08,1, 11.9,1,1, 14.306, 10509.125, 425.532, 52827.956 24/06/09,07:54:54,05,08,1, 11.9,1,1, 14.306, 10509.684, 424.438, 52828.527 24/06/09,07:54:54,06,08,1, 11.9,1,1, 14.306, 10509.548, 425.821, 52827.305 24/06/09,07:54:54,07,08,1, 11.9,1,1, 14.306, 10508.934, 425.096, 52828.346 24/06/09,07:54:54,08,08,1, 11.9,1,1, 14.306, 10510.071, 424.988, 52828.583 24/06/09,07:54:54,09,08,1, 11.9,1,1, 14.306, 10509.556, 426.029, 52827.856 24/06/09,07:54:54,10,08,1, 11.9,1,1, 14.306, 10509.700, 424.656, 52829.057 24/06/09,07:54:54,11,08,1, 11.9,1,1, 14.306, 10510.326, 425.420, 52828.068 24/06/09,07:54:54,12,08,1, 11.9,1,1, 14.306, 10509.152, 425.460, 52827.811 24/06/09,07:54:54,13,08,1, 11.9,1,1, 14.306, 10509.685, 424.464, 52828.529 24/06/09,07:54:54,14,08,1, 11.9,1,1, 14.306, 10509.525, 425.810, 52827.294 24/06/09,07:54:54,15,08,1, 11.9,1,1, 14.306, 10509.005, 425.097, 52828.437 24/06/09,07:54:54,16,08,1, 11.9,1,1, 14.306, 10510.123, 425.057, 52828.655 24/06/09,07:54:54,17,08,1, 11.9,1,1, 14.306, 10509.586, 426.055, 52827.960 24/06/09,07:54:54,18,08,1, 11.9,1,1, 14.306, 10509.753, 424.640, 52829.096 24/06/09,07:54:54,19,08,1, 11.9,1,1, 14.306, 10510.265, 425.393, 52828.063 24/06/09,07:54:55,00,08,1, 11.9,1,1, 14.307, 10510.262, 425.393, 52828.063 24/06/09,07:54:55,01,08,1, 11.9,1,1, 14.307, 10509.689, 425.908, 52827.930 24/06/09,07:54:55,02,08,1, 11.9,1,1, 14.307, 10509.853, 424.489, 52828.891 24/06/09,07:54:55,03,08,1, 11.9,1,1, 14.307, 10510.176, 425.518, 52827.668 24/06/09,07:54:55,04,08,1, 11.9,1,1, 14.307, 10509.015, 425.264, 52827.793 24/06/09,07:54:55,05,08,1, 11.9,1,1, 14.307, 10509.820, 424.568, 52828.395 24/06/09,07:54:55,06,08,1, 11.9,1,1, 14.307, 10509.555, 425.957, 52827.281 24/06/09,07:54:55,07,08,1, 11.9,1,1, 14.307, 10509.347, 424.961, 52828.772 24/06/09,07:54:55,08,08,1, 11.9,1,1, 14.307, 10510.397, 425.206, 52828.505 24/06/09,07:54:55,09,08,1, 11.9,1,1, 14.307, 10509.657, 425.905, 52827.912 24/06/09,07:54:55,10,08,1, 11.9,1,1, 14.307, 10509.856, 424.467, 52828.897 24/06/09,07:54:55,11,08,1, 11.9,1,1, 14.307, 10510.166, 425.525, 52827.551 24/06/09,07:54:55,12,08,1, 11.9,1,1, 14.307, 10509.002, 425.282, 52827.848 24/06/09,07:54:55,13,08,1, 11.9,1,1, 14.307, 10509.850, 424.614, 52828.399 24/06/09,07:54:55,14,08,1, 11.9,1,1, 14.307, 10509.587, 425.988, 52827.483 24/06/09,07:54:55,15,08,1, 11.9,1,1, 14.307, 10509.479, 424.980, 52828.768 24/06/09,07:54:55,16,08,1, 11.9,1,1, 14.307, 10510.465, 425.197, 52828.484 24/06/09,07:54:55,17,08,1, 11.9,1,1, 14.307, 10509.642, 425.861, 52827.994 24/06/09,07:54:55,18,08,1, 11.9,1,1, 14.307, 10509.893, 424.483, 52828.851 24/06/09,07:54:55,19,08,1, 11.9,1,1, 14.307, 10510.082, 425.557, 52827.551 24/06/09,07:54:56,00,08,1, 12.0,1,1, 14.306, 10510.079, 425.557, 52827.551 24/06/09,07:54:56,01,08,1, 12.0,1,1, 14.306, 10509.566, 425.653, 52827.927 24/06/09,07:54:56,02,08,1, 12.0,1,1, 14.306, 10509.980, 424.405, 52828.722 24/06/09,07:54:56,03,08,1, 12.0,1,1, 14.306, 10509.931, 425.674, 52827.311 24/06/09,07:54:56,04,08,1, 12.0,1,1, 14.306, 10509.067, 425.154, 52827.949 24/06/09,07:54:56,05,08,1, 12.0,1,1, 14.306, 10510.157, 424.794, 52828.423 24/06/09,07:54:56,06,08,1, 12.0,1,1, 14.306, 10509.786, 426.020, 52827.705 24/06/09,07:54:56,07,08,1, 12.0,1,1, 14.306, 10509.784, 424.815, 52829.038 24/06/09,07:54:56,08,08,1, 12.0,1,1, 14.306, 10510.618, 425.309, 52828.277 24/06/09,07:54:56,09,08,1, 12.0,1,1, 14.306, 10509.544, 425.602, 52827.902 24/06/09,07:54:56,10,08,1, 12.0,1,1, 14.306, 10509.944, 424.440, 52828.622 24/06/09,07:54:56,11,08,1, 12.0,1,1, 14.306, 10509.876, 425.657, 52827.285 24/06/09,07:54:56,12,08,1, 12.0,1,1, 14.306, 10509.109, 425.090, 52828.041 24/06/09,07:54:56,13,08,1, 12.0,1,1, 14.306, 10510.207, 424.845, 52828.395 24/06/09,07:54:56,14,08,1, 12.0,1,1, 14.306, 10509.812, 426.041, 52827.667 24/06/09,07:54:56,15,08,1, 12.0,1,1, 14.306, 10509.820, 424.776, 52828.975 24/06/09,07:54:56,16,08,1, 12.0,1,1, 14.306, 10510.629, 425.353, 52828.259 24/06/09,07:54:56,17,08,1, 12.0,1,1, 14.306, 10509.542, 425.614, 52827.779 24/06/09,07:54:56,18,08,1, 12.0,1,1, 14.306, 10509.935, 424.382, 52828.632 24/06/09,07:54:56,19,08,1, 12.0,1,1, 14.306, 10509.903, 425.638, 52827.296 24/06/09,07:54:57,00,07,1, 11.8,1,1, 14.309, 10509.895, 425.638, 52827.296 24/06/09,07:54:57,01,07,1, 11.8,1,1, 14.309, 10509.699, 425.552, 52828.472 24/06/09,07:54:57,02,07,1, 11.8,1,1, 14.309, 10509.995, 424.338, 52827.964 24/06/09,07:54:57,03,07,1, 11.8,1,1, 14.309, 10509.640, 425.824, 52827.362 24/06/09,07:54:57,04,07,1, 11.8,1,1, 14.309, 10509.604, 425.052, 52828.697 24/06/09,07:54:57,05,07,1, 11.8,1,1, 14.309, 10510.257, 424.861, 52827.955 24/06/09,07:54:57,06,07,1, 11.8,1,1, 14.309, 10509.872, 426.044, 52828.306 24/06/09,07:54:57,07,07,1, 11.8,1,1, 14.309, 10510.282, 424.602, 52829.078 24/06/09,07:54:57,08,07,1, 11.8,1,1, 14.309, 10510.111, 425.449, 52827.913 24/06/09,07:54:57,09,07,1, 11.8,1,1, 14.309, 10510.122, 425.604, 52828.838 24/06/09,07:54:57,10,07,1, 11.8,1,1, 14.309, 10509.718, 424.285, 52827.511 24/06/09,07:54:57,11,07,1, 11.8,1,1, 14.309, 10509.915, 425.967, 52828.510 24/06/09,07:54:57,12,07,1, 11.8,1,1, 14.309, 10509.952, 424.995, 52828.511 24/06/09,07:54:57,13,07,1, 11.8,1,1, 14.309, 10509.899, 424.860, 52827.790 24/06/09,07:54:57,14,07,1, 11.8,1,1, 14.309, 10510.305, 426.162, 52829.179 24/06/09,07:54:57,15,07,1, 11.8,1,1, 14.309, 10510.081, 424.465, 52828.124 24/06/09,07:54:57,16,07,1, 11.8,1,1, 14.309, 10510.050, 425.509, 52828.232 24/06/09,07:54:57,17,07,1, 11.8,1,1, 14.309, 10510.131, 425.515, 52828.878 24/06/09,07:54:57,18,07,1, 11.8,1,1, 14.309, 10509.664, 424.289, 52827.402 24/06/09,07:54:57,19,07,1, 11.8,1,1, 14.309, 10509.924, 426.018, 52828.509 24/06/09,07:54:58,00,08,1, 11.9,1,1, 14.310, 10509.920, 426.018, 52828.509 24/06/09,07:54:58,01,08,1, 11.9,1,1, 14.310, 10510.137, 425.421, 52828.765 24/06/09,07:54:58,02,08,1, 11.9,1,1, 14.310, 10509.746, 424.369, 52827.353 24/06/09,07:54:58,03,08,1, 11.9,1,1, 14.310, 10510.085, 426.051, 52828.692 24/06/09,07:54:58,04,08,1, 11.9,1,1, 14.310, 10510.060, 424.832, 52828.335 24/06/09,07:54:58,05,08,1, 11.9,1,1, 14.310, 10510.015, 425.002, 52827.891 24/06/09,07:54:58,06,08,1, 11.9,1,1, 14.310, 10510.482, 426.048, 52829.202 24/06/09,07:54:58,07,08,1, 11.9,1,1, 14.310, 10510.092, 424.351, 52827.901 24/06/09,07:54:58,08,08,1, 11.9,1,1, 14.310, 10510.096, 425.559, 52828.220 24/06/09,07:54:58,09,08,1, 11.9,1,1, 14.310, 10510.146, 425.358, 52828.763 24/06/09,07:54:58,10,08,1, 11.9,1,1, 14.310, 10509.779, 424.323, 52827.428 24/06/09,07:54:58,11,08,1, 11.9,1,1, 14.310, 10510.122, 426.021, 52828.737 24/06/09,07:54:58,12,08,1, 11.9,1,1, 14.310, 10510.105, 424.827, 52828.382 24/06/09,07:54:58,13,08,1, 11.9,1,1, 14.310, 10510.042, 425.032, 52827.941 24/06/09,07:54:58,14,08,1, 11.9,1,1, 14.310, 10510.445, 426.040, 52829.212 24/06/09,07:54:58,15,08,1, 11.9,1,1, 14.310, 10510.126, 424.313, 52827.938 24/06/09,07:54:58,16,08,1, 11.9,1,1, 14.310, 10510.116, 425.529, 52828.209 24/06/09,07:54:58,17,08,1, 11.9,1,1, 14.310, 10510.109, 425.363, 52828.632 24/06/09,07:54:58,18,08,1, 11.9,1,1, 14.310, 10509.789, 424.362, 52827.436 24/06/09,07:54:58,19,08,1, 11.9,1,1, 14.310, 10510.134, 426.069, 52828.766 24/06/09,07:54:59,00,08,1, 12.0,1,1, 14.307, 10510.129, 426.069, 52828.766 24/06/09,07:54:59,01,08,1, 12.0,1,1, 14.307, 10509.904, 425.173, 52828.038 24/06/09,07:54:59,02,08,1, 12.0,1,1, 14.307, 10509.925, 424.517, 52827.901 24/06/09,07:54:59,03,08,1, 12.0,1,1, 14.307, 10510.387, 426.060, 52828.520 24/06/09,07:54:59,04,08,1, 12.0,1,1, 14.307, 10509.916, 424.729, 52828.173 24/06/09,07:54:59,05,08,1, 12.0,1,1, 14.307, 10510.537, 425.154, 52828.495 24/06/09,07:54:59,06,08,1, 12.0,1,1, 14.307, 10510.451, 425.858, 52828.585 24/06/09,07:54:59,07,08,1, 12.0,1,1, 14.307, 10510.064, 424.332, 52828.245 24/06/09,07:54:59,08,08,1, 12.0,1,1, 14.307, 10510.449, 425.662, 52828.443 24/06/09,07:54:59,09,08,1, 12.0,1,1, 14.307, 10509.916, 425.143, 52828.117 24/06/09,07:54:59,10,08,1, 12.0,1,1, 14.307, 10509.935, 424.476, 52827.929 24/06/09,07:54:59,11,08,1, 12.0,1,1, 14.307, 10510.448, 426.035, 52828.529 24/06/09,07:54:59,12,08,1, 12.0,1,1, 14.307, 10509.937, 424.675, 52828.277 24/06/09,07:54:59,13,08,1, 12.0,1,1, 14.307, 10510.502, 425.201, 52828.585 24/06/09,07:54:59,14,08,1, 12.0,1,1, 14.307, 10510.462, 425.839, 52828.646 24/06/09,07:54:59,15,08,1, 12.0,1,1, 14.307, 10510.018, 424.291, 52828.082 24/06/09,07:54:59,16,08,1, 12.0,1,1, 14.307, 10510.442, 425.643, 52828.221 24/06/09,07:54:59,17,08,1, 12.0,1,1, 14.307, 10509.911, 425.204, 52827.973 24/06/09,07:54:59,18,08,1, 12.0,1,1, 14.307, 10509.933, 424.520, 52827.975 24/06/09,07:54:59,19,08,1, 12.0,1,1, 14.307, 10510.467, 426.035, 52828.530 24/06/09,07:55:00,00,07,1, 11.9,1,1, 14.311, 10510.463, 426.035, 52828.530 24/06/09,07:55:00,01,07,1, 11.9,1,1, 14.311, 10509.934, 425.021, 52828.001 24/06/09,07:55:00,02,07,1, 11.9,1,1, 14.311, 10510.076, 424.560, 52828.001 24/06/09,07:55:00,03,07,1, 11.9,1,1, 14.311, 10510.503, 426.007, 52828.532 24/06/09,07:55:00,04,07,1, 11.9,1,1, 14.311, 10510.065, 424.597, 52828.165 24/06/09,07:55:00,05,07,1, 11.9,1,1, 14.311, 10510.610, 425.183, 52828.556 24/06/09,07:55:00,06,07,1, 11.9,1,1, 14.311, 10510.490, 425.752, 52828.555 24/06/09,07:55:00,07,07,1, 11.9,1,1, 14.311, 10510.072, 424.228, 52827.904 24/06/09,07:55:00,08,07,1, 11.9,1,1, 14.311, 10510.537, 425.567, 52827.743 24/06/09,07:55:00,09,07,1, 11.9,1,1, 14.311, 10509.581, 425.014, 52827.774 24/06/09,07:55:00,10,07,1, 11.9,1,1, 14.311, 10510.421, 424.562, 52828.313 24/06/09,07:55:00,11,07,1, 11.9,1,1, 14.311, 10510.194, 425.905, 52827.527 24/06/09,07:55:00,12,07,1, 11.9,1,1, 14.311, 10510.089, 424.726, 52828.897 24/06/09,07:55:00,13,07,1, 11.9,1,1, 14.311, 10511.015, 425.144, 52828.325 24/06/09,07:55:00,14,07,1, 11.9,1,1, 14.311, 10510.073, 425.597, 52827.871 24/06/09,07:55:00,15,07,1, 11.9,1,1, 14.311, 10510.412, 424.279, 52828.695 24/06/09,07:55:00,16,07,1, 11.9,1,1, 14.311, 10510.432, 425.436, 52827.184 24/06/09,07:55:00,17,07,1, 11.9,1,1, 14.311, 10509.481, 425.054, 52827.853 24/06/09,07:55:00,18,07,1, 11.9,1,1, 14.311, 10510.563, 424.645, 52828.339 24/06/09,07:55:00,19,07,1, 11.9,1,1, 14.311, 10510.172, 425.897, 52827.568 24/06/09,07:55:01,00,08,1, 11.8,1,1, 14.312, 10510.170, 425.897, 52827.568 24/06/09,07:55:01,01,08,1, 11.8,1,1, 14.312, 10509.540, 425.004, 52827.961 24/06/09,07:55:01,02,08,1, 11.8,1,1, 14.312, 10510.615, 424.662, 52828.401 24/06/09,07:55:01,03,08,1, 11.8,1,1, 14.312, 10510.261, 425.881, 52827.619 24/06/09,07:55:01,04,08,1, 11.8,1,1, 14.312, 10510.245, 424.633, 52829.008 24/06/09,07:55:01,05,08,1, 11.8,1,1, 14.312, 10511.110, 425.095, 52828.229 24/06/09,07:55:01,06,08,1, 11.8,1,1, 14.312, 10510.074, 425.437, 52827.861 24/06/09,07:55:01,07,08,1, 11.8,1,1, 14.312, 10510.460, 424.241, 52828.597 24/06/09,07:55:01,08,08,1, 11.8,1,1, 14.312, 10510.418, 425.472, 52827.213 24/06/09,07:55:01,09,08,1, 11.8,1,1, 14.312, 10509.556, 424.965, 52828.056 24/06/09,07:55:01,10,08,1, 11.8,1,1, 14.312, 10510.577, 424.640, 52828.362 24/06/09,07:55:01,11,08,1, 11.8,1,1, 14.312, 10510.234, 425.843, 52827.488 24/06/09,07:55:01,12,08,1, 11.8,1,1, 14.312, 10510.278, 424.631, 52828.920 24/06/09,07:55:01,13,08,1, 11.8,1,1, 14.312, 10511.110, 425.081, 52828.240 24/06/09,07:55:01,14,08,1, 11.8,1,1, 14.312, 10510.081, 425.468, 52827.861 24/06/09,07:55:01,15,08,1, 11.8,1,1, 14.312, 10510.467, 424.233, 52828.601 24/06/09,07:55:01,16,08,1, 11.8,1,1, 14.312, 10510.380, 425.437, 52827.196 24/06/09,07:55:01,17,08,1, 11.8,1,1, 14.312, 10509.556, 424.959, 52828.014 24/06/09,07:55:01,18,08,1, 11.8,1,1, 14.312, 10510.647, 424.634, 52828.220 24/06/09,07:55:01,19,08,1, 11.8,1,1, 14.312, 10510.251, 425.875, 52827.593 24/06/09,07:55:02,00,08,1, 11.9,1,1, 14.307, 10510.246, 425.875, 52827.593 24/06/09,07:55:02,01,08,1, 11.9,1,1, 14.307, 10509.615, 424.936, 52827.944 24/06/09,07:55:02,02,08,1, 11.9,1,1, 14.307, 10510.751, 424.632, 52828.235 24/06/09,07:55:02,03,08,1, 11.9,1,1, 14.307, 10510.286, 425.825, 52827.626 24/06/09,07:55:02,04,08,1, 11.9,1,1, 14.307, 10510.385, 424.543, 52828.946 24/06/09,07:55:02,05,08,1, 11.9,1,1, 14.307, 10511.151, 425.109, 52828.271 24/06/09,07:55:02,06,08,1, 11.9,1,1, 14.307, 10510.009, 425.389, 52827.881 24/06/09,07:55:02,07,08,1, 11.9,1,1, 14.307, 10510.490, 424.196, 52828.494 24/06/09,07:55:02,08,08,1, 11.9,1,1, 14.307, 10510.398, 425.494, 52827.150 24/06/09,07:55:02,09,08,1, 11.9,1,1, 14.307, 10509.673, 424.901, 52828.111 24/06/09,07:55:02,10,08,1, 11.9,1,1, 14.307, 10510.672, 424.645, 52828.403 24/06/09,07:55:02,11,08,1, 11.9,1,1, 14.307, 10510.290, 425.859, 52827.691 24/06/09,07:55:02,12,08,1, 11.9,1,1, 14.307, 10510.415, 424.577, 52828.949 24/06/09,07:55:02,13,08,1, 11.9,1,1, 14.307, 10511.179, 425.081, 52828.132 24/06/09,07:55:02,14,08,1, 11.9,1,1, 14.307, 10510.043, 425.383, 52827.663 24/06/09,07:55:02,15,08,1, 11.9,1,1, 14.307, 10510.544, 424.189, 52828.424 24/06/09,07:55:02,16,08,1, 11.9,1,1, 14.307, 10510.420, 425.431, 52827.132 24/06/09,07:55:02,17,08,1, 11.9,1,1, 14.307, 10509.613, 424.868, 52828.021 24/06/09,07:55:02,18,08,1, 11.9,1,1, 14.307, 10510.740, 424.598, 52828.245 24/06/09,07:55:02,19,08,1, 11.9,1,1, 14.307, 10510.315, 425.795, 52827.569 24/06/09,07:55:03,00,08,1, 11.9,1,1, 14.307, 10510.312, 425.795, 52827.569 24/06/09,07:55:03,01,08,1, 11.9,1,1, 14.307, 10509.709, 424.866, 52828.107 24/06/09,07:55:03,02,08,1, 11.9,1,1, 14.307, 10510.795, 424.617, 52828.303 24/06/09,07:55:03,03,08,1, 11.9,1,1, 14.307, 10510.352, 425.781, 52827.610 24/06/09,07:55:03,04,08,1, 11.9,1,1, 14.307, 10510.510, 424.445, 52828.984 24/06/09,07:55:03,05,08,1, 11.9,1,1, 14.307, 10511.184, 425.113, 52828.093 24/06/09,07:55:03,06,08,1, 11.9,1,1, 14.307, 10510.061, 425.337, 52827.832 24/06/09,07:55:03,07,08,1, 11.9,1,1, 14.307, 10510.531, 424.173, 52828.508 24/06/09,07:55:03,08,08,1, 11.9,1,1, 14.307, 10510.397, 425.445, 52827.148 24/06/09,07:55:03,09,08,1, 11.9,1,1, 14.307, 10509.710, 424.805, 52828.120 24/06/09,07:55:03,10,08,1, 11.9,1,1, 14.307, 10510.806, 424.608, 52828.352 24/06/09,07:55:03,11,08,1, 11.9,1,1, 14.307, 10510.360, 425.790, 52827.719 24/06/09,07:55:03,12,08,1, 11.9,1,1, 14.307, 10510.500, 424.441, 52829.124 24/06/09,07:55:03,13,08,1, 11.9,1,1, 14.307, 10511.128, 425.053, 52827.943 24/06/09,07:55:03,14,08,1, 11.9,1,1, 14.307, 10510.050, 425.209, 52827.655 24/06/09,07:55:03,15,08,1, 11.9,1,1, 14.307, 10510.537, 424.133, 52828.363 24/06/09,07:55:03,16,08,1, 11.9,1,1, 14.307, 10510.427, 425.421, 52827.177 24/06/09,07:55:03,17,08,1, 11.9,1,1, 14.307, 10509.708, 424.828, 52828.142 24/06/09,07:55:03,18,08,1, 11.9,1,1, 14.307, 10510.850, 424.625, 52828.323 24/06/09,07:55:03,19,08,1, 11.9,1,1, 14.307, 10510.378, 425.759, 52827.725 24/06/09,07:55:04,00,09,1, 11.8,1,1, 14.312, 10510.371, 425.759, 52827.725 24/06/09,07:55:04,01,09,1, 11.8,1,1, 14.312, 10509.755, 424.797, 52828.075 24/06/09,07:55:04,02,09,1, 11.8,1,1, 14.312, 10510.916, 424.589, 52828.295 24/06/09,07:55:04,03,09,1, 11.8,1,1, 14.312, 10510.411, 425.766, 52827.659 24/06/09,07:55:04,04,09,1, 11.8,1,1, 14.312, 10510.534, 424.347, 52828.952 24/06/09,07:55:04,05,09,1, 11.8,1,1, 14.312, 10511.205, 425.028, 52827.933 24/06/09,07:55:04,06,09,1, 11.8,1,1, 14.312, 10510.080, 425.198, 52827.735 24/06/09,07:55:04,07,09,1, 11.8,1,1, 14.312, 10510.548, 424.126, 52828.475 24/06/09,07:55:04,08,09,1, 11.8,1,1, 14.312, 10510.355, 425.383, 52827.110 24/06/09,07:55:04,09,09,1, 11.8,1,1, 14.312, 10509.767, 424.763, 52828.194 24/06/09,07:55:04,10,09,1, 11.8,1,1, 14.312, 10510.852, 424.587, 52828.278 24/06/09,07:55:04,11,09,1, 11.8,1,1, 14.312, 10510.446, 425.740, 52827.670 24/06/09,07:55:04,12,09,1, 11.8,1,1, 14.312, 10510.503, 424.426, 52828.911 24/06/09,07:55:04,13,09,1, 11.8,1,1, 14.312, 10511.193, 425.044, 52827.939 24/06/09,07:55:04,14,09,1, 11.8,1,1, 14.312, 10510.043, 425.187, 52827.734 24/06/09,07:55:04,15,09,1, 11.8,1,1, 14.312, 10510.562, 424.092, 52828.379 24/06/09,07:55:04,16,09,1, 11.8,1,1, 14.312, 10510.399, 425.446, 52827.171 24/06/09,07:55:04,17,09,1, 11.8,1,1, 14.312, 10509.796, 424.744, 52828.064 24/06/09,07:55:04,18,09,1, 11.8,1,1, 14.312, 10510.900, 424.627, 52828.324 24/06/09,07:55:04,19,09,1, 11.8,1,1, 14.312, 10510.417, 425.737, 52827.699 24/06/09,07:55:05,00,09,1, 11.9,1,1, 14.311, 10510.412, 425.737, 52827.699 24/06/09,07:55:05,01,09,1, 11.9,1,1, 14.311, 10509.847, 424.754, 52828.156 24/06/09,07:55:05,02,09,1, 11.9,1,1, 14.311, 10510.966, 424.597, 52828.296 24/06/09,07:55:05,03,09,1, 11.9,1,1, 14.311, 10510.426, 425.641, 52827.600 24/06/09,07:55:05,04,09,1, 11.9,1,1, 14.311, 10510.532, 424.297, 52828.898 24/06/09,07:55:05,05,09,1, 11.9,1,1, 14.311, 10511.161, 425.006, 52827.912 24/06/09,07:55:05,06,09,1, 11.9,1,1, 14.311, 10510.014, 425.119, 52827.635 24/06/09,07:55:05,07,09,1, 11.9,1,1, 14.311, 10510.504, 424.080, 52828.277 24/06/09,07:55:05,08,09,1, 11.9,1,1, 14.311, 10510.385, 425.427, 52827.125 24/06/09,07:55:05,09,09,1, 11.9,1,1, 14.311, 10509.841, 424.685, 52828.211 24/06/09,07:55:05,10,09,1, 11.9,1,1, 14.311, 10510.909, 424.631, 52828.396 24/06/09,07:55:05,11,09,1, 11.9,1,1, 14.311, 10510.434, 425.691, 52827.749 24/06/09,07:55:05,12,09,1, 11.9,1,1, 14.311, 10510.569, 424.329, 52828.825 24/06/09,07:55:05,13,09,1, 11.9,1,1, 14.311, 10511.191, 425.028, 52827.794 24/06/09,07:55:05,14,09,1, 11.9,1,1, 14.311, 10510.056, 425.127, 52827.688 24/06/09,07:55:05,15,09,1, 11.9,1,1, 14.311, 10510.568, 424.020, 52828.335 24/06/09,07:55:05,16,09,1, 11.9,1,1, 14.311, 10510.428, 425.473, 52827.180 24/06/09,07:55:05,17,09,1, 11.9,1,1, 14.311, 10509.800, 424.705, 52828.254 24/06/09,07:55:05,18,09,1, 11.9,1,1, 14.311, 10510.956, 424.558, 52828.333 24/06/09,07:55:05,19,09,1, 11.9,1,1, 14.311, 10510.495, 425.653, 52827.721 24/06/09,07:55:06,00,09,1, 11.9,1,1, 14.314, 10510.488, 425.653, 52827.721 24/06/09,07:55:06,01,09,1, 11.9,1,1, 14.314, 10509.850, 424.641, 52828.184 24/06/09,07:55:06,02,09,1, 11.9,1,1, 14.314, 10511.017, 424.564, 52828.365 24/06/09,07:55:06,03,09,1, 11.9,1,1, 14.314, 10510.421, 425.584, 52827.709 24/06/09,07:55:06,04,09,1, 11.9,1,1, 14.314, 10510.593, 424.240, 52828.961 24/06/09,07:55:06,05,09,1, 11.9,1,1, 14.314, 10511.174, 424.966, 52827.748 24/06/09,07:55:06,06,09,1, 11.9,1,1, 14.314, 10509.995, 425.047, 52827.663 24/06/09,07:55:06,07,09,1, 11.9,1,1, 14.314, 10510.584, 424.050, 52828.317 24/06/09,07:55:06,08,09,1, 11.9,1,1, 14.314, 10510.362, 425.406, 52827.054 24/06/09,07:55:06,09,09,1, 11.9,1,1, 14.314, 10509.825, 424.657, 52828.255 24/06/09,07:55:06,10,09,1, 11.9,1,1, 14.314, 10510.957, 424.577, 52828.270 24/06/09,07:55:06,11,09,1, 11.9,1,1, 14.314, 10510.400, 425.596, 52827.619 24/06/09,07:55:06,12,09,1, 11.9,1,1, 14.314, 10510.612, 424.265, 52828.951 24/06/09,07:55:06,13,09,1, 11.9,1,1, 14.314, 10511.140, 424.934, 52827.732 24/06/09,07:55:06,14,09,1, 11.9,1,1, 14.314, 10510.019, 425.057, 52827.723 24/06/09,07:55:06,15,09,1, 11.9,1,1, 14.314, 10510.582, 424.044, 52828.321 24/06/09,07:55:06,16,09,1, 11.9,1,1, 14.314, 10510.363, 425.370, 52827.023 24/06/09,07:55:06,17,09,1, 11.9,1,1, 14.314, 10509.860, 424.663, 52828.213 24/06/09,07:55:06,18,09,1, 11.9,1,1, 14.314, 10511.050, 424.575, 52828.336 24/06/09,07:55:06,19,09,1, 11.9,1,1, 14.314, 10510.417, 425.597, 52827.748 24/06/09,07:55:07,00,09,1, 11.9,1,1, 14.314, 10510.412, 425.597, 52827.748 24/06/09,07:55:07,01,09,1, 11.9,1,1, 14.314, 10509.896, 424.586, 52828.338 24/06/09,07:55:07,02,09,1, 11.9,1,1, 14.314, 10511.030, 424.587, 52828.324 24/06/09,07:55:07,03,09,1, 11.9,1,1, 14.314, 10510.424, 425.508, 52827.711 24/06/09,07:55:07,04,09,1, 11.9,1,1, 14.314, 10510.665, 424.160, 52828.964 24/06/09,07:55:07,05,09,1, 11.9,1,1, 14.314, 10511.104, 424.898, 52827.767 24/06/09,07:55:07,06,09,1, 11.9,1,1, 14.314, 10509.928, 424.945, 52827.679 24/06/09,07:55:07,07,09,1, 11.9,1,1, 14.314, 10510.582, 423.955, 52828.241 24/06/09,07:55:07,08,09,1, 11.9,1,1, 14.314, 10510.403, 425.344, 52827.096 24/06/09,07:55:07,09,09,1, 11.9,1,1, 14.314, 10509.906, 424.556, 52828.266 24/06/09,07:55:07,10,09,1, 11.9,1,1, 14.314, 10510.997, 424.530, 52828.300 24/06/09,07:55:07,11,09,1, 11.9,1,1, 14.314, 10510.420, 425.506, 52827.696 24/06/09,07:55:07,12,09,1, 11.9,1,1, 14.314, 10510.645, 424.149, 52828.884 24/06/09,07:55:07,13,09,1, 11.9,1,1, 14.314, 10511.101, 424.922, 52827.649 24/06/09,07:55:07,14,09,1, 11.9,1,1, 14.314, 10509.951, 424.938, 52827.676 24/06/09,07:55:07,15,09,1, 11.9,1,1, 14.314, 10510.539, 423.986, 52828.299 24/06/09,07:55:07,16,09,1, 11.9,1,1, 14.314, 10510.397, 425.359, 52827.148 24/06/09,07:55:07,17,09,1, 11.9,1,1, 14.314, 10509.875, 424.537, 52828.370 24/06/09,07:55:07,18,09,1, 11.9,1,1, 14.314, 10511.059, 424.580, 52828.394 24/06/09,07:55:07,19,09,1, 11.9,1,1, 14.314, 10510.450, 425.527, 52827.755 24/06/09,07:55:08,00,09,1, 11.9,1,1, 14.314, 10510.446, 425.527, 52827.755 24/06/09,07:55:08,01,09,1, 11.9,1,1, 14.314, 10509.905, 424.484, 52828.419 24/06/09,07:55:08,02,09,1, 11.9,1,1, 14.314, 10510.995, 424.530, 52828.335 24/06/09,07:55:08,03,09,1, 11.9,1,1, 14.314, 10510.436, 425.437, 52827.806 24/06/09,07:55:08,04,09,1, 11.9,1,1, 14.314, 10510.635, 424.034, 52828.984 24/06/09,07:55:08,05,09,1, 11.9,1,1, 14.314, 10511.043, 424.875, 52827.707 24/06/09,07:55:08,06,09,1, 11.9,1,1, 14.314, 10509.919, 424.893, 52827.683 24/06/09,07:55:08,07,09,1, 11.9,1,1, 14.314, 10510.586, 423.929, 52828.260 24/06/09,07:55:08,08,09,1, 11.9,1,1, 14.314, 10510.338, 425.301, 52827.214 24/06/09,07:55:08,09,09,1, 11.9,1,1, 14.314, 10509.859, 424.511, 52828.461 24/06/09,07:55:08,10,09,1, 11.9,1,1, 14.314, 10511.018, 424.542, 52828.312 24/06/09,07:55:08,11,09,1, 11.9,1,1, 14.314, 10510.392, 425.449, 52827.717 24/06/09,07:55:08,12,09,1, 11.9,1,1, 14.314, 10510.615, 424.040, 52828.875 24/06/09,07:55:08,13,09,1, 11.9,1,1, 14.314, 10511.025, 424.876, 52827.623 24/06/09,07:55:08,14,09,1, 11.9,1,1, 14.314, 10509.878, 424.832, 52827.689 24/06/09,07:55:08,15,09,1, 11.9,1,1, 14.314, 10510.508, 423.923, 52828.242 24/06/09,07:55:08,16,09,1, 11.9,1,1, 14.314, 10510.310, 425.351, 52827.015 24/06/09,07:55:08,17,09,1, 11.9,1,1, 14.314, 10509.967, 424.530, 52828.409 24/06/09,07:55:08,18,09,1, 11.9,1,1, 14.314, 10511.041, 424.516, 52828.362 24/06/09,07:55:08,19,09,1, 11.9,1,1, 14.314, 10510.436, 425.422, 52827.785 24/06/09,07:55:09,00,09,1, 11.9,1,1, 14.315, 10510.429, 425.422, 52827.785 24/06/09,07:55:09,01,09,1, 11.9,1,1, 14.315, 10509.844, 424.411, 52828.373 24/06/09,07:55:09,02,09,1, 11.9,1,1, 14.315, 10511.156, 424.571, 52828.570 24/06/09,07:55:09,03,09,1, 11.9,1,1, 14.315, 10510.361, 425.287, 52827.556 24/06/09,07:55:09,04,09,1, 11.9,1,1, 14.315, 10510.521, 423.979, 52828.815 24/06/09,07:55:09,05,09,1, 11.9,1,1, 14.315, 10511.021, 424.907, 52827.700 24/06/09,07:55:09,06,09,1, 11.9,1,1, 14.315, 10509.699, 424.675, 52827.419 24/06/09,07:55:09,07,09,1, 11.9,1,1, 14.315, 10510.505, 423.985, 52828.420 24/06/09,07:55:09,08,09,1, 11.9,1,1, 14.315, 10510.297, 425.346, 52827.150 24/06/09,07:55:09,09,09,1, 11.9,1,1, 14.315, 10509.921, 424.382, 52828.477 24/06/09,07:55:09,10,09,1, 11.9,1,1, 14.315, 10511.124, 424.593, 52828.649 24/06/09,07:55:09,11,09,1, 11.9,1,1, 14.315, 10510.337, 425.327, 52827.678 24/06/09,07:55:09,12,09,1, 11.9,1,1, 14.315, 10510.525, 423.959, 52828.942 24/06/09,07:55:09,13,09,1, 11.9,1,1, 14.315, 10510.994, 424.968, 52827.677 24/06/09,07:55:09,14,09,1, 11.9,1,1, 14.315, 10509.731, 424.690, 52827.543 24/06/09,07:55:09,15,09,1, 11.9,1,1, 14.315, 10510.520, 423.957, 52828.435 24/06/09,07:55:09,16,09,1, 11.9,1,1, 14.315, 10510.340, 425.290, 52827.167 24/06/09,07:55:09,17,09,1, 11.9,1,1, 14.315, 10509.863, 424.342, 52828.408 24/06/09,07:55:09,18,09,1, 11.9,1,1, 14.315, 10511.201, 424.569, 52828.541 24/06/09,07:55:09,19,09,1, 11.9,1,1, 14.315, 10510.359, 425.276, 52827.679 24/06/09,07:55:10,00,09,1, 11.9,1,1, 14.315, 10510.354, 425.276, 52827.679 24/06/09,07:55:10,01,09,1, 11.9,1,1, 14.315, 10509.980, 424.248, 52828.438 24/06/09,07:55:10,02,09,1, 11.9,1,1, 14.315, 10511.278, 424.574, 52828.440 24/06/09,07:55:10,03,09,1, 11.9,1,1, 14.315, 10510.233, 425.125, 52827.519 24/06/09,07:55:10,04,09,1, 11.9,1,1, 14.315, 10510.562, 423.816, 52828.820 24/06/09,07:55:10,05,09,1, 11.9,1,1, 14.315, 10510.878, 424.874, 52827.388 24/06/09,07:55:10,06,09,1, 11.9,1,1, 14.315, 10509.604, 424.546, 52827.483 24/06/09,07:55:10,07,09,1, 11.9,1,1, 14.315, 10510.619, 424.024, 52828.390 24/06/09,07:55:10,08,09,1, 11.9,1,1, 14.315, 10510.332, 425.330, 52827.038 24/06/09,07:55:10,09,09,1, 11.9,1,1, 14.315, 10510.042, 424.238, 52828.592 24/06/09,07:55:10,10,09,1, 11.9,1,1, 14.315, 10511.277, 424.583, 52828.522 24/06/09,07:55:10,11,09,1, 11.9,1,1, 14.315, 10510.279, 425.117, 52827.521 24/06/09,07:55:10,12,09,1, 11.9,1,1, 14.315, 10510.494, 423.784, 52828.768 24/06/09,07:55:10,13,09,1, 11.9,1,1, 14.315, 10510.831, 424.851, 52827.298 24/06/09,07:55:10,14,09,1, 11.9,1,1, 14.315, 10509.536, 424.524, 52827.486 24/06/09,07:55:10,15,09,1, 11.9,1,1, 14.315, 10510.588, 423.998, 52828.393 24/06/09,07:55:10,16,09,1, 11.9,1,1, 14.315, 10510.310, 425.309, 52827.167 24/06/09,07:55:10,17,09,1, 11.9,1,1, 14.315, 10510.027, 424.267, 52828.589 24/06/09,07:55:10,18,09,1, 11.9,1,1, 14.315, 10511.294, 424.586, 52828.436 24/06/09,07:55:10,19,09,1, 11.9,1,1, 14.315, 10510.296, 425.091, 52827.571 24/06/09,07:55:11,00,09,1, 12.0,1,1, 14.315, 10510.296, 425.091, 52827.571 24/06/09,07:55:11,01,09,1, 12.0,1,1, 14.315, 10510.153, 424.102, 52828.779 24/06/09,07:55:11,02,09,1, 12.0,1,1, 14.315, 10511.235, 424.625, 52828.453 24/06/09,07:55:11,03,09,1, 12.0,1,1, 14.315, 10510.108, 424.925, 52827.498 24/06/09,07:55:11,04,09,1, 12.0,1,1, 14.315, 10510.451, 423.704, 52828.609 24/06/09,07:55:11,05,09,1, 12.0,1,1, 14.315, 10510.595, 424.904, 52827.312 24/06/09,07:55:11,06,09,1, 12.0,1,1, 14.315, 10509.511, 424.418, 52827.634 24/06/09,07:55:11,07,09,1, 12.0,1,1, 14.315, 10510.696, 424.088, 52828.416 24/06/09,07:55:11,08,09,1, 12.0,1,1, 14.315, 10510.356, 425.325, 52827.411 24/06/09,07:55:11,09,09,1, 12.0,1,1, 14.315, 10510.166, 424.112, 52828.764 24/06/09,07:55:11,10,09,1, 12.0,1,1, 14.315, 10511.275, 424.645, 52828.372 24/06/09,07:55:11,11,09,1, 12.0,1,1, 14.315, 10510.118, 424.918, 52827.602 24/06/09,07:55:11,12,09,1, 12.0,1,1, 14.315, 10510.471, 423.738, 52828.642 24/06/09,07:55:11,13,09,1, 12.0,1,1, 14.315, 10510.636, 424.895, 52827.205 24/06/09,07:55:11,14,09,1, 12.0,1,1, 14.315, 10509.549, 424.393, 52827.637 24/06/09,07:55:11,15,09,1, 12.0,1,1, 14.315, 10510.697, 424.112, 52828.519 24/06/09,07:55:11,16,09,1, 12.0,1,1, 14.315, 10510.331, 425.317, 52827.356 24/06/09,07:55:11,17,09,1, 12.0,1,1, 14.315, 10510.176, 424.058, 52828.762 24/06/09,07:55:11,18,09,1, 12.0,1,1, 14.315, 10511.283, 424.645, 52828.328 24/06/09,07:55:11,19,09,1, 12.0,1,1, 14.315, 10510.087, 424.894, 52827.481 24/06/09,07:55:12,00,09,1, 11.9,1,1, 14.315, 10510.079, 424.894, 52827.481 24/06/09,07:55:12,01,09,1, 11.9,1,1, 14.315, 10510.345, 423.929, 52828.795 24/06/09,07:55:12,02,09,1, 11.9,1,1, 14.315, 10511.172, 424.583, 52828.108 24/06/09,07:55:12,03,09,1, 11.9,1,1, 14.315, 10509.871, 424.685, 52827.373 24/06/09,07:55:12,04,09,1, 11.9,1,1, 14.315, 10510.436, 423.641, 52828.486 24/06/09,07:55:12,05,09,1, 11.9,1,1, 14.315, 10510.377, 424.981, 52827.010 24/06/09,07:55:12,06,09,1, 11.9,1,1, 14.315, 10509.546, 424.236, 52827.834 24/06/09,07:55:12,07,09,1, 11.9,1,1, 14.315, 10510.826, 424.179, 52828.504 24/06/09,07:55:12,08,09,1, 11.9,1,1, 14.315, 10510.344, 425.215, 52827.490 24/06/09,07:55:12,09,09,1, 11.9,1,1, 14.315, 10510.334, 423.886, 52828.882 24/06/09,07:55:12,10,09,1, 11.9,1,1, 14.315, 10511.149, 424.617, 52828.007 24/06/09,07:55:12,11,09,1, 11.9,1,1, 14.315, 10509.869, 424.645, 52827.417 24/06/09,07:55:12,12,09,1, 11.9,1,1, 14.315, 10510.415, 423.641, 52828.454 24/06/09,07:55:12,13,09,1, 11.9,1,1, 14.315, 10510.398, 424.983, 52827.056 24/06/09,07:55:12,14,09,1, 11.9,1,1, 14.315, 10509.562, 424.274, 52827.930 24/06/09,07:55:12,15,09,1, 11.9,1,1, 14.315, 10510.859, 424.237, 52828.527 24/06/09,07:55:12,16,09,1, 11.9,1,1, 14.315, 10510.362, 425.262, 52827.419 24/06/09,07:55:12,17,09,1, 11.9,1,1, 14.315, 10510.317, 423.857, 52828.875 24/06/09,07:55:12,18,09,1, 11.9,1,1, 14.315, 10511.200, 424.653, 52827.931 24/06/09,07:55:12,19,09,1, 11.9,1,1, 14.315, 10509.851, 424.669, 52827.375 24/06/09,07:55:13,00,09,1, 11.9,1,1, 14.318, 10509.845, 424.669, 52827.375 24/06/09,07:55:13,01,09,1, 11.9,1,1, 14.318, 10510.441, 423.735, 52828.806 24/06/09,07:55:13,02,09,1, 11.9,1,1, 14.318, 10510.998, 424.614, 52827.725 24/06/09,07:55:13,03,09,1, 11.9,1,1, 14.318, 10509.627, 424.463, 52827.349 24/06/09,07:55:13,04,09,1, 11.9,1,1, 14.318, 10510.357, 423.703, 52828.414 24/06/09,07:55:13,05,09,1, 11.9,1,1, 14.318, 10510.285, 425.087, 52827.175 24/06/09,07:55:13,06,09,1, 11.9,1,1, 14.318, 10509.663, 424.186, 52828.269 24/06/09,07:55:13,07,09,1, 11.9,1,1, 14.318, 10511.026, 424.335, 52828.531 24/06/09,07:55:13,08,09,1, 11.9,1,1, 14.318, 10510.287, 425.109, 52827.590 24/06/09,07:55:13,09,09,1, 11.9,1,1, 14.318, 10510.418, 423.765, 52828.778 24/06/09,07:55:13,10,09,1, 11.9,1,1, 14.318, 10510.964, 424.672, 52827.730 24/06/09,07:55:13,11,09,1, 11.9,1,1, 14.318, 10509.597, 424.516, 52827.406 24/06/09,07:55:13,12,09,1, 11.9,1,1, 14.318, 10510.340, 423.700, 52828.465 24/06/09,07:55:13,13,09,1, 11.9,1,1, 14.318, 10510.227, 425.072, 52827.150 24/06/09,07:55:13,14,09,1, 11.9,1,1, 14.318, 10509.715, 424.154, 52828.174 24/06/09,07:55:13,15,09,1, 11.9,1,1, 14.318, 10511.032, 424.343, 52828.551 24/06/09,07:55:13,16,09,1, 11.9,1,1, 14.318, 10510.298, 425.093, 52827.641 24/06/09,07:55:13,17,09,1, 11.9,1,1, 14.318, 10510.423, 423.696, 52828.816 24/06/09,07:55:13,18,09,1, 11.9,1,1, 14.318, 10510.923, 424.634, 52827.532 24/06/09,07:55:13,19,09,1, 11.9,1,1, 14.318, 10509.593, 424.464, 52827.325 24/06/09,07:55:14,00,08,1, 11.9,1,1, 14.321, 10509.586, 424.464, 52827.325 24/06/09,07:55:14,01,08,1, 11.9,1,1, 14.321, 10510.403, 423.543, 52828.677 24/06/09,07:55:14,02,08,1, 11.9,1,1, 14.321, 10510.684, 424.672, 52827.221 24/06/09,07:55:14,03,08,1, 11.9,1,1, 14.321, 10509.449, 424.295, 52827.546 24/06/09,07:55:14,04,08,1, 11.9,1,1, 14.321, 10510.475, 423.817, 52828.355 24/06/09,07:55:14,05,08,1, 11.9,1,1, 14.321, 10510.195, 425.138, 52827.240 24/06/09,07:55:14,06,08,1, 11.9,1,1, 14.321, 10509.948, 424.011, 52828.691 24/06/09,07:55:14,07,08,1, 11.9,1,1, 14.321, 10511.138, 424.424, 52828.470 24/06/09,07:55:14,08,08,1, 11.9,1,1, 14.321, 10510.072, 424.870, 52827.533 24/06/09,07:55:14,09,08,1, 11.9,1,1, 14.321, 10510.333, 423.586, 52828.842 24/06/09,07:55:14,10,08,1, 11.9,1,1, 14.321, 10510.559, 424.708, 52827.355 24/06/09,07:55:14,11,08,1, 11.9,1,1, 14.321, 10509.465, 424.338, 52827.604 24/06/09,07:55:14,12,08,1, 11.9,1,1, 14.321, 10510.488, 423.902, 52828.455 24/06/09,07:55:14,13,08,1, 11.9,1,1, 14.321, 10510.206, 425.155, 52827.297 24/06/09,07:55:14,14,08,1, 11.9,1,1, 14.321, 10509.958, 423.975, 52828.644 24/06/09,07:55:14,15,08,1, 11.9,1,1, 14.321, 10511.121, 424.417, 52828.446 24/06/09,07:55:14,16,08,1, 11.9,1,1, 14.321, 10510.085, 424.840, 52827.588 24/06/09,07:55:14,17,08,1, 11.9,1,1, 14.321, 10510.373, 423.507, 52828.660 24/06/09,07:55:14,18,08,1, 11.9,1,1, 14.321, 10510.640, 424.713, 52827.223 24/06/09,07:55:14,19,08,1, 11.9,1,1, 14.321, 10509.413, 424.276, 52827.508 24/06/09,07:55:15,00,08,1, 11.9,1,1, 14.320, 10509.411, 424.276, 52827.508 24/06/09,07:55:15,01,08,1, 11.9,1,1, 14.320, 10510.315, 423.545, 52828.537 24/06/09,07:55:15,02,08,1, 11.9,1,1, 14.320, 10510.350, 424.758, 52827.133 24/06/09,07:55:15,03,08,1, 11.9,1,1, 14.320, 10509.398, 424.204, 52827.689 24/06/09,07:55:15,04,08,1, 11.9,1,1, 14.320, 10510.612, 423.966, 52828.454 24/06/09,07:55:15,05,08,1, 11.9,1,1, 14.320, 10510.235, 425.127, 52827.305 24/06/09,07:55:15,06,08,1, 11.9,1,1, 14.320, 10510.134, 423.854, 52828.840 24/06/09,07:55:15,07,08,1, 11.9,1,1, 14.320, 10511.108, 424.436, 52828.174 24/06/09,07:55:15,08,08,1, 11.9,1,1, 14.320, 10509.879, 424.622, 52827.512 24/06/09,07:55:15,09,08,1, 11.9,1,1, 14.320, 10510.254, 423.513, 52828.471 24/06/09,07:55:15,10,08,1, 11.9,1,1, 14.320, 10510.344, 424.784, 52827.023 24/06/09,07:55:15,11,08,1, 11.9,1,1, 14.320, 10509.386, 424.156, 52827.794 24/06/09,07:55:15,12,08,1, 11.9,1,1, 14.320, 10510.599, 424.028, 52828.513 24/06/09,07:55:15,13,08,1, 11.9,1,1, 14.320, 10510.145, 425.075, 52827.322 24/06/09,07:55:15,14,08,1, 11.9,1,1, 14.320, 10510.128, 423.850, 52828.808 24/06/09,07:55:15,15,08,1, 11.9,1,1, 14.320, 10511.116, 424.459, 52828.170 24/06/09,07:55:15,16,08,1, 11.9,1,1, 14.320, 10509.823, 424.617, 52827.400 24/06/09,07:55:15,17,08,1, 11.9,1,1, 14.320, 10510.321, 423.540, 52828.448 24/06/09,07:55:15,18,08,1, 11.9,1,1, 14.320, 10510.352, 424.762, 52827.033 24/06/09,07:55:15,19,08,1, 11.9,1,1, 14.320, 10509.388, 424.169, 52827.870 24/06/09,07:55:16,00,08,1, 11.9,1,1, 14.320, 10509.386, 424.169, 52827.870 24/06/09,07:55:16,01,08,1, 11.9,1,1, 14.320, 10510.221, 423.511, 52828.316 24/06/09,07:55:16,02,08,1, 11.9,1,1, 14.320, 10510.221, 424.830, 52827.033 24/06/09,07:55:16,03,08,1, 11.9,1,1, 14.320, 10509.439, 424.056, 52827.880 24/06/09,07:55:16,04,08,1, 11.9,1,1, 14.320, 10510.794, 424.122, 52828.530 24/06/09,07:55:16,05,08,1, 11.9,1,1, 14.320, 10510.194, 425.051, 52827.529 24/06/09,07:55:16,06,08,1, 11.9,1,1, 14.320, 10510.209, 423.695, 52828.848 24/06/09,07:55:16,07,08,1, 11.9,1,1, 14.320, 10510.984, 424.485, 52827.918 24/06/09,07:55:16,08,08,1, 11.9,1,1, 14.320, 10509.600, 424.470, 52827.430 24/06/09,07:55:16,09,08,1, 11.9,1,1, 14.320, 10510.211, 423.520, 52828.369 24/06/09,07:55:16,10,08,1, 11.9,1,1, 14.320, 10510.248, 424.866, 52827.033 24/06/09,07:55:16,11,08,1, 11.9,1,1, 14.320, 10509.465, 424.086, 52827.949 24/06/09,07:55:16,12,08,1, 11.9,1,1, 14.320, 10510.823, 424.088, 52828.596 24/06/09,07:55:16,13,08,1, 11.9,1,1, 14.320, 10510.140, 425.031, 52827.525 24/06/09,07:55:16,14,08,1, 11.9,1,1, 14.320, 10510.243, 423.660, 52828.855 24/06/09,07:55:16,15,08,1, 11.9,1,1, 14.320, 10510.947, 424.510, 52827.880 24/06/09,07:55:16,16,08,1, 11.9,1,1, 14.320, 10509.624, 424.434, 52827.385 24/06/09,07:55:16,17,08,1, 11.9,1,1, 14.320, 10510.223, 423.562, 52828.357 24/06/09,07:55:16,18,08,1, 11.9,1,1, 14.320, 10510.184, 424.868, 52827.080 24/06/09,07:55:16,19,08,1, 11.9,1,1, 14.320, 10509.476, 424.080, 52828.057 24/06/09,07:55:17,00,08,1, 11.9,1,1, 14.320, 10509.470, 424.080, 52828.057 24/06/09,07:55:17,01,08,1, 11.9,1,1, 14.320, 10510.225, 423.543, 52828.399 24/06/09,07:55:17,02,08,1, 11.9,1,1, 14.320, 10510.123, 424.949, 52827.181 24/06/09,07:55:17,03,08,1, 11.9,1,1, 14.320, 10509.567, 423.917, 52828.114 24/06/09,07:55:17,04,08,1, 11.9,1,1, 14.320, 10510.885, 424.160, 52828.478 24/06/09,07:55:17,05,08,1, 11.9,1,1, 14.320, 10510.127, 424.900, 52827.563 24/06/09,07:55:17,06,08,1, 11.9,1,1, 14.320, 10510.209, 423.552, 52828.807 24/06/09,07:55:17,07,08,1, 11.9,1,1, 14.320, 10510.799, 424.507, 52827.559 24/06/09,07:55:17,08,08,1, 11.9,1,1, 14.320, 10509.416, 424.291, 52827.350 24/06/09,07:55:17,09,08,1, 11.9,1,1, 14.320, 10510.199, 423.539, 52828.367 24/06/09,07:55:17,10,08,1, 11.9,1,1, 14.320, 10510.100, 424.898, 52827.104 24/06/09,07:55:17,11,08,1, 11.9,1,1, 14.320, 10509.554, 423.982, 52828.209 24/06/09,07:55:17,12,08,1, 11.9,1,1, 14.320, 10510.937, 424.198, 52828.524 24/06/09,07:55:17,13,08,1, 11.9,1,1, 14.320, 10510.145, 424.868, 52827.516 24/06/09,07:55:17,14,08,1, 11.9,1,1, 14.320, 10510.195, 423.517, 52828.740 24/06/09,07:55:17,15,08,1, 11.9,1,1, 14.320, 10510.793, 424.518, 52827.622 24/06/09,07:55:17,16,08,1, 11.9,1,1, 14.320, 10509.436, 424.252, 52827.384 24/06/09,07:55:17,17,08,1, 11.9,1,1, 14.320, 10510.243, 423.530, 52828.284 24/06/09,07:55:17,18,08,1, 11.9,1,1, 14.320, 10510.096, 424.887, 52827.075 24/06/09,07:55:17,19,08,1, 11.9,1,1, 14.320, 10509.584, 423.963, 52828.253 24/06/09,07:55:18,00,09,1, 11.9,1,1, 14.320, 10509.578, 423.963, 52828.253 24/06/09,07:55:18,01,09,1, 11.9,1,1, 14.320, 10510.290, 423.595, 52828.350 24/06/09,07:55:18,02,09,1, 11.9,1,1, 14.320, 10510.035, 424.954, 52827.202 24/06/09,07:55:18,03,09,1, 11.9,1,1, 14.320, 10509.664, 423.857, 52828.417 24/06/09,07:55:18,04,09,1, 11.9,1,1, 14.320, 10510.931, 424.211, 52828.436 24/06/09,07:55:18,05,09,1, 11.9,1,1, 14.320, 10510.023, 424.818, 52827.530 24/06/09,07:55:18,06,09,1, 11.9,1,1, 14.320, 10510.210, 423.480, 52828.724 24/06/09,07:55:18,07,09,1, 11.9,1,1, 14.320, 10510.592, 424.556, 52827.336 24/06/09,07:55:18,08,09,1, 11.9,1,1, 14.320, 10509.313, 424.189, 52827.460 24/06/09,07:55:18,09,09,1, 11.9,1,1, 14.320, 10510.290, 423.662, 52828.483 24/06/09,07:55:18,10,09,1, 11.9,1,1, 14.320, 10510.047, 424.970, 52827.146 24/06/09,07:55:18,11,09,1, 11.9,1,1, 14.320, 10509.709, 423.866, 52828.443 24/06/09,07:55:18,12,09,1, 11.9,1,1, 14.320, 10510.975, 424.228, 52828.570 24/06/09,07:55:18,13,09,1, 11.9,1,1, 14.320, 10510.003, 424.766, 52827.532 24/06/09,07:55:18,14,09,1, 11.9,1,1, 14.320, 10510.242, 423.407, 52828.716 24/06/09,07:55:18,15,09,1, 11.9,1,1, 14.320, 10510.533, 424.551, 52827.367 24/06/09,07:55:18,16,09,1, 11.9,1,1, 14.320, 10509.289, 424.139, 52827.437 24/06/09,07:55:18,17,09,1, 11.9,1,1, 14.320, 10510.313, 423.607, 52828.351 24/06/09,07:55:18,18,09,1, 11.9,1,1, 14.320, 10510.054, 424.932, 52827.223 24/06/09,07:55:18,19,09,1, 11.9,1,1, 14.320, 10509.707, 423.914, 52828.550 24/06/09,07:55:19,00,08,1, 11.9,1,1, 14.321, 10509.703, 423.914, 52828.550 24/06/09,07:55:19,01,08,1, 11.9,1,1, 14.321, 10510.348, 423.672, 52828.389 24/06/09,07:55:19,02,08,1, 11.9,1,1, 14.321, 10510.022, 424.958, 52827.192 24/06/09,07:55:19,03,08,1, 11.9,1,1, 14.321, 10509.842, 423.801, 52828.583 24/06/09,07:55:19,04,08,1, 11.9,1,1, 14.321, 10510.978, 424.280, 52828.393 24/06/09,07:55:19,05,08,1, 11.9,1,1, 14.321, 10509.931, 424.628, 52827.473 24/06/09,07:55:19,06,08,1, 11.9,1,1, 14.321, 10510.163, 423.395, 52828.608 24/06/09,07:55:19,07,08,1, 11.9,1,1, 14.321, 10510.415, 424.565, 52827.253 24/06/09,07:55:19,08,08,1, 11.9,1,1, 14.321, 10509.195, 424.102, 52827.573 24/06/09,07:55:19,09,08,1, 11.9,1,1, 14.321, 10510.301, 423.722, 52828.391 24/06/09,07:55:19,10,08,1, 11.9,1,1, 14.321, 10510.048, 424.925, 52827.150 24/06/09,07:55:19,11,08,1, 11.9,1,1, 14.321, 10509.858, 423.772, 52828.657 24/06/09,07:55:19,12,08,1, 11.9,1,1, 14.321, 10510.965, 424.242, 52828.305 24/06/09,07:55:19,13,08,1, 11.9,1,1, 14.321, 10509.823, 424.635, 52827.320 24/06/09,07:55:19,14,08,1, 11.9,1,1, 14.321, 10510.126, 423.405, 52828.559 24/06/09,07:55:19,15,08,1, 11.9,1,1, 14.321, 10510.359, 424.582, 52827.280 24/06/09,07:55:19,16,08,1, 11.9,1,1, 14.321, 10509.215, 424.051, 52827.533 24/06/09,07:55:19,17,08,1, 11.9,1,1, 14.321, 10510.345, 423.703, 52828.324 24/06/09,07:55:19,18,08,1, 11.9,1,1, 14.321, 10510.073, 424.976, 52827.328 24/06/09,07:55:19,19,08,1, 11.9,1,1, 14.321, 10509.869, 423.774, 52828.708 24/06/09,07:55:20,00,09,1, 11.9,1,1, 14.318, 10509.862, 423.774, 52828.708 24/06/09,07:55:20,01,09,1, 11.9,1,1, 14.318, 10510.434, 423.820, 52828.448 24/06/09,07:55:20,02,09,1, 11.9,1,1, 14.318, 10510.016, 424.984, 52827.406 24/06/09,07:55:20,03,09,1, 11.9,1,1, 14.318, 10509.898, 423.709, 52828.712 24/06/09,07:55:20,04,09,1, 11.9,1,1, 14.318, 10510.939, 424.293, 52828.213 24/06/09,07:55:20,05,09,1, 11.9,1,1, 14.318, 10509.708, 424.528, 52827.513 24/06/09,07:55:20,06,09,1, 11.9,1,1, 14.318, 10510.121, 423.361, 52828.534 24/06/09,07:55:20,07,09,1, 11.9,1,1, 14.318, 10510.262, 424.644, 52827.142 24/06/09,07:55:20,08,09,1, 11.9,1,1, 14.318, 10509.229, 424.048, 52827.767 24/06/09,07:55:20,09,09,1, 11.9,1,1, 14.318, 10510.390, 423.810, 52828.429 24/06/09,07:55:20,10,09,1, 11.9,1,1, 14.318, 10510.049, 425.011, 52827.347 24/06/09,07:55:20,11,09,1, 11.9,1,1, 14.318, 10509.950, 423.721, 52828.781 24/06/09,07:55:20,12,09,1, 11.9,1,1, 14.318, 10510.951, 424.346, 52828.266 24/06/09,07:55:20,13,09,1, 11.9,1,1, 14.318, 10509.722, 424.532, 52827.393 24/06/09,07:55:20,14,09,1, 11.9,1,1, 14.318, 10510.149, 423.362, 52828.559 24/06/09,07:55:20,15,09,1, 11.9,1,1, 14.318, 10510.249, 424.624, 52827.090 24/06/09,07:55:20,16,09,1, 11.9,1,1, 14.318, 10509.250, 424.006, 52827.705 24/06/09,07:55:20,17,09,1, 11.9,1,1, 14.318, 10510.416, 423.816, 52828.375 24/06/09,07:55:20,18,09,1, 11.9,1,1, 14.318, 10510.060, 424.958, 52827.301 24/06/09,07:55:20,19,09,1, 11.9,1,1, 14.318, 10509.957, 423.657, 52828.759 24/06/09,07:55:21,00,08,1, 11.9,1,1, 14.322, 10509.953, 423.657, 52828.759 24/06/09,07:55:21,01,08,1, 11.9,1,1, 14.322, 10510.476, 423.832, 52828.415 24/06/09,07:55:21,02,08,1, 11.9,1,1, 14.322, 10509.992, 424.966, 52827.309 24/06/09,07:55:21,03,08,1, 11.9,1,1, 14.322, 10510.008, 423.655, 52828.783 24/06/09,07:55:21,04,08,1, 11.9,1,1, 14.322, 10510.865, 424.334, 52828.001 24/06/09,07:55:21,05,08,1, 11.9,1,1, 14.322, 10509.615, 424.470, 52827.403 24/06/09,07:55:21,06,08,1, 11.9,1,1, 14.322, 10510.104, 423.401, 52828.547 24/06/09,07:55:21,07,08,1, 11.9,1,1, 14.322, 10510.044, 424.682, 52827.065 24/06/09,07:55:21,08,08,1, 11.9,1,1, 14.322, 10509.220, 423.992, 52827.817 24/06/09,07:55:21,09,08,1, 11.9,1,1, 14.322, 10510.483, 423.912, 52828.456 24/06/09,07:55:21,10,08,1, 11.9,1,1, 14.322, 10510.033, 424.989, 52827.441 24/06/09,07:55:21,11,08,1, 11.9,1,1, 14.322, 10509.985, 423.670, 52828.847 24/06/09,07:55:21,12,08,1, 11.9,1,1, 14.322, 10510.876, 424.334, 52828.118 24/06/09,07:55:21,13,08,1, 11.9,1,1, 14.322, 10509.615, 424.415, 52827.290 24/06/09,07:55:21,14,08,1, 11.9,1,1, 14.322, 10510.059, 423.358, 52828.305 24/06/09,07:55:21,15,08,1, 11.9,1,1, 14.322, 10510.183, 424.674, 52827.084 24/06/09,07:55:21,16,08,1, 11.9,1,1, 14.322, 10509.227, 423.967, 52827.759 24/06/09,07:55:21,17,08,1, 11.9,1,1, 14.322, 10510.518, 423.885, 52828.491 24/06/09,07:55:21,18,08,1, 11.9,1,1, 14.322, 10510.037, 424.939, 52827.499 24/06/09,07:55:21,19,08,1, 11.9,1,1, 14.322, 10509.964, 423.658, 52828.781 24/06/09,07:55:22,00,09,1, 11.9,1,1, 14.321, 10509.962, 423.658, 52828.781 24/06/09,07:55:22,01,09,1, 11.9,1,1, 14.321, 10510.610, 423.933, 52828.607 24/06/09,07:55:22,02,09,1, 11.9,1,1, 14.321, 10510.006, 424.900, 52827.616 24/06/09,07:55:22,03,09,1, 11.9,1,1, 14.321, 10510.002, 423.550, 52828.719 24/06/09,07:55:22,04,09,1, 11.9,1,1, 14.321, 10510.762, 424.318, 52827.925 24/06/09,07:55:22,05,09,1, 11.9,1,1, 14.321, 10509.498, 424.325, 52827.305 24/06/09,07:55:22,06,09,1, 11.9,1,1, 14.321, 10510.173, 423.451, 52828.970 24/06/09,07:55:22,07,09,1, 11.9,1,1, 14.321, 10509.983, 424.672, 52826.583 24/06/09,07:55:22,08,09,1, 11.9,1,1, 14.321, 10509.102, 424.040, 52828.099 24/06/09,07:55:22,09,09,1, 11.9,1,1, 14.321, 10510.863, 423.930, 52828.701 24/06/09,07:55:22,10,09,1, 11.9,1,1, 14.321, 10509.749, 424.824, 52827.022 24/06/09,07:55:22,11,09,1, 11.9,1,1, 14.321, 10510.098, 423.679, 52829.235 24/06/09,07:55:22,12,09,1, 11.9,1,1, 14.321, 10510.934, 424.313, 52827.801 24/06/09,07:55:22,13,09,1, 11.9,1,1, 14.321, 10509.248, 424.303, 52827.230 24/06/09,07:55:22,14,09,1, 11.9,1,1, 14.321, 10510.265, 423.435, 52828.890 24/06/09,07:55:22,15,09,1, 11.9,1,1, 14.321, 10509.930, 424.604, 52826.506 24/06/09,07:55:22,16,09,1, 11.9,1,1, 14.321, 10509.071, 423.956, 52828.026 24/06/09,07:55:22,17,09,1, 11.9,1,1, 14.321, 10510.811, 423.994, 52828.586 24/06/09,07:55:22,18,09,1, 11.9,1,1, 14.321, 10509.776, 424.839, 52826.987 24/06/09,07:55:22,19,09,1, 11.9,1,1, 14.321, 10510.094, 423.571, 52829.196 24/06/09,07:55:23,00,09,1, 11.8,1,1, 14.325, 10510.087, 423.571, 52829.196 24/06/09,07:55:23,01,09,1, 11.8,1,1, 14.325, 10510.822, 424.008, 52828.667 24/06/09,07:55:23,02,09,1, 11.8,1,1, 14.325, 10509.696, 424.850, 52827.125 24/06/09,07:55:23,03,09,1, 11.8,1,1, 14.325, 10510.136, 423.577, 52829.302 24/06/09,07:55:23,04,09,1, 11.8,1,1, 14.325, 10510.840, 424.273, 52827.514 24/06/09,07:55:23,05,09,1, 11.8,1,1, 14.325, 10509.118, 424.241, 52827.162 24/06/09,07:55:23,06,09,1, 11.8,1,1, 14.325, 10510.297, 423.467, 52828.836 24/06/09,07:55:23,07,09,1, 11.8,1,1, 14.325, 10509.922, 424.667, 52826.525 24/06/09,07:55:23,08,09,1, 11.8,1,1, 14.325, 10509.170, 423.976, 52828.314 24/06/09,07:55:23,09,09,1, 11.8,1,1, 14.325, 10510.887, 423.981, 52828.597 24/06/09,07:55:23,10,09,1, 11.8,1,1, 14.325, 10509.777, 424.820, 52827.003 24/06/09,07:55:23,11,09,1, 11.8,1,1, 14.325, 10510.162, 423.577, 52829.286 24/06/09,07:55:23,12,09,1, 11.8,1,1, 14.325, 10510.828, 424.279, 52827.538 24/06/09,07:55:23,13,09,1, 11.8,1,1, 14.325, 10509.115, 424.251, 52827.174 24/06/09,07:55:23,14,09,1, 11.8,1,1, 14.325, 10510.297, 423.438, 52828.751 24/06/09,07:55:23,15,09,1, 11.8,1,1, 14.325, 10509.894, 424.649, 52826.506 24/06/09,07:55:23,16,09,1, 11.8,1,1, 14.325, 10509.220, 423.898, 52828.211 24/06/09,07:55:23,17,09,1, 11.8,1,1, 14.325, 10510.907, 423.944, 52828.538 24/06/09,07:55:23,18,09,1, 11.8,1,1, 14.325, 10509.714, 424.799, 52827.141 24/06/09,07:55:23,19,09,1, 11.8,1,1, 14.325, 10510.132, 423.540, 52829.324 24/06/09,07:55:24,00,09,1, 11.9,1,1, 14.325, 10510.129, 423.540, 52829.324 24/06/09,07:55:24,01,09,1, 11.9,1,1, 14.325, 10510.413, 423.957, 52827.968 24/06/09,07:55:24,02,09,1, 11.9,1,1, 14.325, 10510.015, 424.958, 52828.094 24/06/09,07:55:24,03,09,1, 11.9,1,1, 14.325, 10510.193, 423.392, 52828.578 24/06/09,07:55:24,04,09,1, 11.9,1,1, 14.325, 10510.314, 424.346, 52827.454 24/06/09,07:55:24,05,09,1, 11.9,1,1, 14.325, 10509.584, 424.308, 52827.877 24/06/09,07:55:24,06,09,1, 11.9,1,1, 14.325, 10510.009, 423.365, 52827.865 24/06/09,07:55:24,07,09,1, 11.9,1,1, 14.325, 10509.690, 424.856, 52827.195 24/06/09,07:55:24,08,09,1, 11.9,1,1, 14.325, 10509.683, 423.923, 52828.392 24/06/09,07:55:24,09,09,1, 11.9,1,1, 14.325, 10510.365, 423.963, 52827.959 24/06/09,07:55:24,10,09,1, 11.9,1,1, 14.325, 10509.979, 424.895, 52828.008 24/06/09,07:55:24,11,09,1, 11.9,1,1, 14.325, 10510.253, 423.408, 52828.540 24/06/09,07:55:24,12,09,1, 11.9,1,1, 14.325, 10510.267, 424.307, 52827.386 24/06/09,07:55:24,13,09,1, 11.9,1,1, 14.325, 10509.537, 424.317, 52827.828 24/06/09,07:55:24,14,09,1, 11.9,1,1, 14.325, 10509.953, 423.319, 52827.689 24/06/09,07:55:24,15,09,1, 11.9,1,1, 14.325, 10509.720, 424.838, 52827.289 24/06/09,07:55:24,16,09,1, 11.9,1,1, 14.325, 10509.617, 423.940, 52828.405 24/06/09,07:55:24,17,09,1, 11.9,1,1, 14.325, 10510.445, 423.967, 52827.933 24/06/09,07:55:24,18,09,1, 11.9,1,1, 14.325, 10510.035, 424.887, 52827.970 24/06/09,07:55:24,19,09,1, 11.9,1,1, 14.325, 10510.215, 423.428, 52828.530 24/06/09,07:55:25,00,08,1, 11.9,1,1, 14.322, 10510.212, 423.428, 52828.530 24/06/09,07:55:25,01,08,1, 11.9,1,1, 14.322, 10510.634, 424.070, 52828.389 24/06/09,07:55:25,02,08,1, 11.9,1,1, 14.322, 10509.958, 424.749, 52827.445 24/06/09,07:55:25,03,08,1, 11.9,1,1, 14.322, 10510.043, 423.378, 52828.645 24/06/09,07:55:25,04,08,1, 11.9,1,1, 14.322, 10510.443, 424.391, 52827.474 24/06/09,07:55:25,05,08,1, 11.9,1,1, 14.322, 10509.214, 424.167, 52827.323 24/06/09,07:55:25,06,08,1, 11.9,1,1, 14.322, 10510.044, 423.499, 52828.239 24/06/09,07:55:25,07,08,1, 11.9,1,1, 14.322, 10509.874, 424.824, 52827.127 24/06/09,07:55:25,08,08,1, 11.9,1,1, 14.322, 10509.499, 423.812, 52828.313 24/06/09,07:55:25,09,08,1, 11.9,1,1, 14.322, 10510.746, 424.144, 52828.514 24/06/09,07:55:25,10,08,1, 11.9,1,1, 14.322, 10509.862, 424.730, 52827.612 24/06/09,07:55:25,11,08,1, 11.9,1,1, 14.322, 10510.061, 423.380, 52828.647 24/06/09,07:55:25,12,08,1, 11.9,1,1, 14.322, 10510.422, 424.392, 52827.457 24/06/09,07:55:25,13,08,1, 11.9,1,1, 14.322, 10509.162, 424.106, 52827.388 24/06/09,07:55:25,14,08,1, 11.9,1,1, 14.322, 10510.046, 423.510, 52828.237 24/06/09,07:55:25,15,08,1, 11.9,1,1, 14.322, 10509.901, 424.820, 52827.222 24/06/09,07:55:25,16,08,1, 11.9,1,1, 14.322, 10509.492, 423.815, 52828.432 24/06/09,07:55:25,17,08,1, 11.9,1,1, 14.322, 10510.702, 424.122, 52828.412 24/06/09,07:55:25,18,08,1, 11.9,1,1, 14.322, 10509.890, 424.768, 52827.563 24/06/09,07:55:25,19,08,1, 11.9,1,1, 14.322, 10510.059, 423.383, 52828.661 24/06/09,07:55:26,00,08,1, 11.9,1,1, 14.327, 10510.054, 423.383, 52828.661 24/06/09,07:55:26,01,08,1, 11.9,1,1, 14.327, 10510.776, 424.169, 52828.393 24/06/09,07:55:26,02,08,1, 11.9,1,1, 14.327, 10509.810, 424.649, 52827.532 24/06/09,07:55:26,03,08,1, 11.9,1,1, 14.327, 10510.054, 423.306, 52828.653 24/06/09,07:55:26,04,08,1, 11.9,1,1, 14.327, 10510.250, 424.493, 52827.410 24/06/09,07:55:26,05,08,1, 11.9,1,1, 14.327, 10509.129, 424.043, 52827.476 24/06/09,07:55:26,06,08,1, 11.9,1,1, 14.327, 10510.126, 423.564, 52828.289 24/06/09,07:55:26,07,08,1, 11.9,1,1, 14.327, 10509.813, 424.865, 52827.217 24/06/09,07:55:26,08,08,1, 11.9,1,1, 14.327, 10509.672, 423.729, 52828.534 24/06/09,07:55:26,09,08,1, 11.9,1,1, 14.327, 10510.759, 424.169, 52828.364 24/06/09,07:55:26,10,08,1, 11.9,1,1, 14.327, 10509.830, 424.594, 52827.551 24/06/09,07:55:26,11,08,1, 11.9,1,1, 14.327, 10510.023, 423.323, 52828.641 24/06/09,07:55:26,12,08,1, 11.9,1,1, 14.327, 10510.194, 424.495, 52827.203 24/06/09,07:55:26,13,08,1, 11.9,1,1, 14.327, 10509.141, 424.010, 52827.443 24/06/09,07:55:26,14,08,1, 11.9,1,1, 14.327, 10510.154, 423.606, 52828.335 24/06/09,07:55:26,15,08,1, 11.9,1,1, 14.327, 10509.864, 424.916, 52827.297 24/06/09,07:55:26,16,08,1, 11.9,1,1, 14.327, 10509.657, 423.758, 52828.590 24/06/09,07:55:26,17,08,1, 11.9,1,1, 14.327, 10510.749, 424.172, 52828.296 24/06/09,07:55:26,18,08,1, 11.9,1,1, 14.327, 10509.758, 424.596, 52827.521 24/06/09,07:55:26,19,08,1, 11.9,1,1, 14.327, 10509.970, 423.279, 52828.460 24/06/09,07:55:27,00,08,1, 11.9,1,1, 14.324, 10509.962, 423.279, 52828.460 24/06/09,07:55:27,01,08,1, 11.9,1,1, 14.324, 10510.778, 424.225, 52828.274 24/06/09,07:55:27,02,08,1, 11.9,1,1, 14.324, 10509.641, 424.454, 52827.516 24/06/09,07:55:27,03,08,1, 11.9,1,1, 14.324, 10509.967, 423.306, 52828.437 24/06/09,07:55:27,04,08,1, 11.9,1,1, 14.324, 10510.086, 424.584, 52827.157 24/06/09,07:55:27,05,08,1, 11.9,1,1, 14.324, 10509.106, 423.966, 52827.679 24/06/09,07:55:27,06,08,1, 11.9,1,1, 14.324, 10510.236, 423.757, 52828.356 24/06/09,07:55:27,07,08,1, 11.9,1,1, 14.324, 10509.946, 424.887, 52827.471 24/06/09,07:55:27,08,08,1, 11.9,1,1, 14.324, 10509.825, 423.626, 52828.605 24/06/09,07:55:27,09,08,1, 11.9,1,1, 14.324, 10510.759, 424.222, 52828.184 24/06/09,07:55:27,10,08,1, 11.9,1,1, 14.324, 10509.557, 424.428, 52827.371 24/06/09,07:55:27,11,08,1, 11.9,1,1, 14.324, 10509.988, 423.332, 52828.357 24/06/09,07:55:27,12,08,1, 11.9,1,1, 14.324, 10510.097, 424.580, 52827.107 24/06/09,07:55:27,13,08,1, 11.9,1,1, 14.324, 10509.087, 423.975, 52827.667 24/06/09,07:55:27,14,08,1, 11.9,1,1, 14.324, 10510.299, 423.759, 52828.291 24/06/09,07:55:27,15,08,1, 11.9,1,1, 14.324, 10509.898, 424.942, 52827.461 24/06/09,07:55:27,16,08,1, 11.9,1,1, 14.324, 10509.794, 423.615, 52828.671 24/06/09,07:55:27,17,08,1, 11.9,1,1, 14.324, 10510.691, 424.274, 52828.104 24/06/09,07:55:27,18,08,1, 11.9,1,1, 14.324, 10509.583, 424.399, 52827.369 24/06/09,07:55:27,19,08,1, 11.9,1,1, 14.324, 10509.910, 423.311, 52828.322 24/06/09,07:55:28,00,08,1, 11.9,1,1, 14.324, 10509.903, 423.311, 52828.322 24/06/09,07:55:28,01,08,1, 11.9,1,1, 14.324, 10510.709, 424.326, 52827.952 24/06/09,07:55:28,02,08,1, 11.9,1,1, 14.324, 10509.370, 424.312, 52827.387 24/06/09,07:55:28,03,08,1, 11.9,1,1, 14.324, 10509.907, 423.371, 52828.230 24/06/09,07:55:28,04,08,1, 11.9,1,1, 14.324, 10509.939, 424.769, 52827.118 24/06/09,07:55:28,05,08,1, 11.9,1,1, 14.324, 10509.195, 423.907, 52827.970 24/06/09,07:55:28,06,08,1, 11.9,1,1, 14.324, 10510.444, 423.972, 52828.387 24/06/09,07:55:28,07,08,1, 11.9,1,1, 14.324, 10509.935, 424.882, 52827.496 24/06/09,07:55:28,08,08,1, 11.9,1,1, 14.324, 10509.946, 423.514, 52828.760 24/06/09,07:55:28,09,08,1, 11.9,1,1, 14.324, 10510.645, 424.322, 52827.879 24/06/09,07:55:28,10,08,1, 11.9,1,1, 14.324, 10509.349, 424.298, 52827.328 24/06/09,07:55:28,11,08,1, 11.9,1,1, 14.324, 10509.934, 423.397, 52828.288 24/06/09,07:55:28,12,08,1, 11.9,1,1, 14.324, 10509.790, 424.703, 52826.714 24/06/09,07:55:28,13,08,1, 11.9,1,1, 14.324, 10509.557, 423.957, 52828.248 24/06/09,07:55:28,14,08,1, 11.9,1,1, 14.324, 10510.304, 423.900, 52827.981 24/06/09,07:55:28,15,08,1, 11.9,1,1, 14.324, 10509.967, 424.934, 52828.057 24/06/09,07:55:28,16,08,1, 11.9,1,1, 14.324, 10510.188, 423.491, 52828.614 24/06/09,07:55:28,17,08,1, 11.9,1,1, 14.324, 10510.310, 424.327, 52827.510 24/06/09,07:55:28,18,08,1, 11.9,1,1, 14.324, 10509.599, 424.328, 52827.899 24/06/09,07:55:28,19,08,1, 11.9,1,1, 14.324, 10509.900, 423.292, 52827.761 24/06/09,07:55:29,00,08,1, 11.9,1,1, 14.328, 10509.895, 423.292, 52827.761 24/06/09,07:55:29,01,08,1, 11.9,1,1, 14.328, 10510.122, 424.374, 52827.287 24/06/09,07:55:29,02,08,1, 11.9,1,1, 14.328, 10509.447, 424.180, 52827.834 24/06/09,07:55:29,03,08,1, 11.9,1,1, 14.328, 10509.959, 423.392, 52827.752 24/06/09,07:55:29,04,08,1, 11.9,1,1, 14.328, 10509.770, 424.869, 52827.427 24/06/09,07:55:29,05,08,1, 11.9,1,1, 14.328, 10509.751, 423.799, 52828.406 24/06/09,07:55:29,06,08,1, 11.9,1,1, 14.328, 10510.503, 424.025, 52827.937 24/06/09,07:55:29,07,08,1, 11.9,1,1, 14.328, 10509.914, 424.765, 52828.012 24/06/09,07:55:29,08,08,1, 11.9,1,1, 14.328, 10510.136, 423.290, 52828.256 24/06/09,07:55:29,09,08,1, 11.9,1,1, 14.328, 10510.133, 424.417, 52827.234 24/06/09,07:55:29,10,08,1, 11.9,1,1, 14.328, 10509.441, 424.142, 52827.826 24/06/09,07:55:29,11,08,1, 11.9,1,1, 14.328, 10509.910, 423.411, 52827.684 24/06/09,07:55:29,12,08,1, 11.9,1,1, 14.328, 10509.744, 424.865, 52827.374 24/06/09,07:55:29,13,08,1, 11.9,1,1, 14.328, 10509.807, 423.792, 52828.564 24/06/09,07:55:29,14,08,1, 11.9,1,1, 14.328, 10510.435, 424.047, 52827.885 24/06/09,07:55:29,15,08,1, 11.9,1,1, 14.328, 10509.911, 424.720, 52827.984 24/06/09,07:55:29,16,08,1, 11.9,1,1, 14.328, 10510.155, 423.294, 52828.311 24/06/09,07:55:29,17,08,1, 11.9,1,1, 14.328, 10510.077, 424.443, 52827.272 24/06/09,07:55:29,18,08,1, 11.9,1,1, 14.328, 10509.410, 424.135, 52827.841 24/06/09,07:55:29,19,08,1, 11.9,1,1, 14.328, 10509.940, 423.441, 52827.670 24/06/09,07:55:30,00,08,1, 11.9,1,1, 14.327, 10509.937, 423.441, 52827.670 24/06/09,07:55:30,01,08,1, 11.9,1,1, 14.327, 10509.894, 424.576, 52827.132 24/06/09,07:55:30,02,08,1, 11.9,1,1, 14.327, 10509.398, 424.061, 52827.934 24/06/09,07:55:30,03,08,1, 11.9,1,1, 14.327, 10510.110, 423.606, 52827.701 24/06/09,07:55:30,04,08,1, 11.9,1,1, 14.327, 10509.865, 424.980, 52827.765 24/06/09,07:55:30,05,08,1, 11.9,1,1, 14.327, 10510.035, 423.657, 52828.722 24/06/09,07:55:30,06,08,1, 11.9,1,1, 14.327, 10510.545, 424.229, 52827.752 24/06/09,07:55:30,07,08,1, 11.9,1,1, 14.327, 10509.794, 424.579, 52828.020 24/06/09,07:55:30,08,08,1, 11.9,1,1, 14.327, 10510.095, 423.221, 52828.089 24/06/09,07:55:30,09,08,1, 11.9,1,1, 14.327, 10509.828, 424.598, 52827.055 24/06/09,07:55:30,10,08,1, 11.9,1,1, 14.327, 10509.388, 424.029, 52827.961 24/06/09,07:55:30,11,08,1, 11.9,1,1, 14.327, 10510.107, 423.652, 52827.765 24/06/09,07:55:30,12,08,1, 11.9,1,1, 14.327, 10509.950, 424.987, 52827.988 24/06/09,07:55:30,13,08,1, 11.9,1,1, 14.327, 10509.755, 423.605, 52828.679 24/06/09,07:55:30,14,08,1, 11.9,1,1, 14.327, 10510.798, 424.175, 52828.128 24/06/09,07:55:30,15,08,1, 11.9,1,1, 14.327, 10509.642, 424.487, 52827.509 24/06/09,07:55:30,16,08,1, 11.9,1,1, 14.327, 10510.009, 423.298, 52828.323 24/06/09,07:55:30,17,08,1, 11.9,1,1, 14.327, 10510.095, 424.583, 52826.999 24/06/09,07:55:30,18,08,1, 11.9,1,1, 14.327, 10509.154, 423.983, 52827.631 24/06/09,07:55:30,19,08,1, 11.9,1,1, 14.327, 10510.327, 423.717, 52828.321 24/06/09,07:55:31,00,08,1, 11.9,1,1, 14.324, 10510.321, 423.717, 52828.321 24/06/09,07:55:31,01,08,1, 11.9,1,1, 14.324, 10509.993, 424.785, 52827.036 24/06/09,07:55:31,02,08,1, 11.9,1,1, 14.324, 10509.246, 423.964, 52827.921 24/06/09,07:55:31,03,08,1, 11.9,1,1, 14.324, 10510.521, 423.956, 52828.450 24/06/09,07:55:31,04,08,1, 11.9,1,1, 14.324, 10509.973, 424.912, 52827.470 24/06/09,07:55:31,05,08,1, 11.9,1,1, 14.324, 10509.995, 423.555, 52828.623 24/06/09,07:55:31,06,08,1, 11.9,1,1, 14.324, 10510.714, 424.351, 52827.772 24/06/09,07:55:31,07,08,1, 11.9,1,1, 14.324, 10509.369, 424.278, 52827.214 24/06/09,07:55:31,08,08,1, 11.9,1,1, 14.324, 10509.981, 423.401, 52828.202 24/06/09,07:55:31,09,08,1, 11.9,1,1, 14.324, 10509.953, 424.780, 52827.005 24/06/09,07:55:31,10,08,1, 11.9,1,1, 14.324, 10509.270, 423.937, 52828.014 24/06/09,07:55:31,11,08,1, 11.9,1,1, 14.324, 10510.558, 423.976, 52828.395 24/06/09,07:55:31,12,08,1, 11.9,1,1, 14.324, 10509.957, 424.877, 52827.434 24/06/09,07:55:31,13,08,1, 11.9,1,1, 14.324, 10510.067, 423.542, 52828.635 24/06/09,07:55:31,14,08,1, 11.9,1,1, 14.324, 10510.694, 424.329, 52827.709 24/06/09,07:55:31,15,08,1, 11.9,1,1, 14.324, 10509.417, 424.300, 52827.325 24/06/09,07:55:31,16,08,1, 11.9,1,1, 14.324, 10510.024, 423.429, 52828.230 24/06/09,07:55:31,17,08,1, 11.9,1,1, 14.324, 10509.981, 424.793, 52827.013 24/06/09,07:55:31,18,08,1, 11.9,1,1, 14.324, 10509.315, 423.928, 52827.962 24/06/09,07:55:31,19,08,1, 11.9,1,1, 14.324, 10510.608, 424.091, 52828.330 24/06/09,07:55:32,00,08,1, 11.9,1,1, 14.331, 10510.604, 424.091, 52828.330 24/06/09,07:55:32,01,08,1, 11.9,1,1, 14.331, 10509.953, 424.935, 52827.170 24/06/09,07:55:32,02,08,1, 11.9,1,1, 14.331, 10509.537, 423.850, 52828.352 24/06/09,07:55:32,03,08,1, 11.9,1,1, 14.331, 10510.809, 424.156, 52828.441 24/06/09,07:55:32,04,08,1, 11.9,1,1, 14.331, 10509.933, 424.784, 52827.524 24/06/09,07:55:32,05,08,1, 11.9,1,1, 14.331, 10510.092, 423.440, 52828.678 24/06/09,07:55:32,06,08,1, 11.9,1,1, 14.331, 10510.445, 424.477, 52827.397 24/06/09,07:55:32,07,08,1, 11.9,1,1, 14.331, 10509.186, 424.134, 52827.227 24/06/09,07:55:32,08,08,1, 11.9,1,1, 14.331, 10510.130, 423.581, 52828.192 24/06/09,07:55:32,09,08,1, 11.9,1,1, 14.331, 10509.979, 424.933, 52827.224 24/06/09,07:55:32,10,08,1, 11.9,1,1, 14.331, 10509.624, 423.859, 52828.391 24/06/09,07:55:32,11,08,1, 11.9,1,1, 14.331, 10510.866, 424.189, 52828.397 24/06/09,07:55:32,12,08,1, 11.9,1,1, 14.331, 10509.871, 424.819, 52827.552 24/06/09,07:55:32,13,08,1, 11.9,1,1, 14.331, 10510.065, 423.399, 52828.555 24/06/09,07:55:32,14,08,1, 11.9,1,1, 14.331, 10510.467, 424.505, 52827.358 24/06/09,07:55:32,15,08,1, 11.9,1,1, 14.331, 10509.248, 424.165, 52827.315 24/06/09,07:55:32,16,08,1, 11.9,1,1, 14.331, 10510.121, 423.582, 52828.170 24/06/09,07:55:32,17,08,1, 11.9,1,1, 14.331, 10509.963, 424.935, 52827.104 24/06/09,07:55:32,18,08,1, 11.9,1,1, 14.331, 10509.621, 423.837, 52828.320 24/06/09,07:55:32,19,08,1, 11.9,1,1, 14.331, 10510.831, 424.183, 52828.346 24/06/09,07:55:33,00,08,1, 11.9,1,1, 14.325, 10510.830, 424.183, 52828.346 24/06/09,07:55:33,01,08,1, 11.9,1,1, 14.325, 10510.046, 424.982, 52827.298 24/06/09,07:55:33,02,08,1, 11.9,1,1, 14.325, 10509.856, 423.710, 52828.530 24/06/09,07:55:33,03,08,1, 11.9,1,1, 14.325, 10510.893, 424.219, 52828.165 24/06/09,07:55:33,04,08,1, 11.9,1,1, 14.325, 10509.750, 424.562, 52827.357 24/06/09,07:55:33,05,08,1, 11.9,1,1, 14.325, 10510.118, 423.389, 52828.356 24/06/09,07:55:33,06,08,1, 11.9,1,1, 14.325, 10510.274, 424.611, 52827.084 24/06/09,07:55:33,07,08,1, 11.9,1,1, 14.325, 10509.234, 424.075, 52827.603 24/06/09,07:55:33,08,08,1, 11.9,1,1, 14.325, 10510.350, 423.797, 52828.308 24/06/09,07:55:33,09,08,1, 11.9,1,1, 14.325, 10510.040, 424.988, 52827.354 24/06/09,07:55:33,10,08,1, 11.9,1,1, 14.325, 10509.929, 423.712, 52828.536 24/06/09,07:55:33,11,08,1, 11.9,1,1, 14.325, 10510.893, 424.289, 52828.284 24/06/09,07:55:33,12,08,1, 11.9,1,1, 14.325, 10509.744, 424.533, 52827.414 24/06/09,07:55:33,13,08,1, 11.9,1,1, 14.325, 10510.052, 423.345, 52828.333 24/06/09,07:55:33,14,08,1, 11.9,1,1, 14.325, 10510.229, 424.658, 52827.073 24/06/09,07:55:33,15,08,1, 11.9,1,1, 14.325, 10509.176, 424.034, 52827.528 24/06/09,07:55:33,16,08,1, 11.9,1,1, 14.325, 10510.401, 423.816, 52828.276 24/06/09,07:55:33,17,08,1, 11.9,1,1, 14.325, 10510.048, 424.979, 52827.309 24/06/09,07:55:33,18,08,1, 11.9,1,1, 14.325, 10509.917, 423.730, 52828.534 24/06/09,07:55:33,19,08,1, 11.9,1,1, 14.325, 10510.899, 424.301, 52828.061 24/06/09,07:55:34,00,08,1, 11.9,1,1, 14.333, 10510.896, 424.301, 52828.061 24/06/09,07:55:34,01,08,1, 11.9,1,1, 14.333, 10510.111, 425.013, 52827.518 24/06/09,07:55:34,02,08,1, 11.9,1,1, 14.333, 10510.069, 423.669, 52828.674 24/06/09,07:55:34,03,08,1, 11.9,1,1, 14.333, 10510.863, 424.395, 52827.910 24/06/09,07:55:34,04,08,1, 11.9,1,1, 14.333, 10509.603, 424.412, 52827.301 24/06/09,07:55:34,05,08,1, 11.9,1,1, 14.333, 10510.106, 423.426, 52828.287 24/06/09,07:55:34,06,08,1, 11.9,1,1, 14.333, 10510.107, 424.827, 52827.064 24/06/09,07:55:34,07,08,1, 11.9,1,1, 14.333, 10509.372, 424.016, 52827.891 24/06/09,07:55:34,08,08,1, 11.9,1,1, 14.333, 10510.612, 424.042, 52828.381 24/06/09,07:55:34,09,08,1, 11.9,1,1, 14.333, 10510.127, 424.968, 52827.469 24/06/09,07:55:34,10,08,1, 11.9,1,1, 14.333, 10510.089, 423.634, 52828.618 24/06/09,07:55:34,11,08,1, 11.9,1,1, 14.333, 10510.902, 424.415, 52827.899 24/06/09,07:55:34,12,08,1, 11.9,1,1, 14.333, 10509.595, 424.390, 52827.377 24/06/09,07:55:34,13,08,1, 11.9,1,1, 14.333, 10510.115, 423.408, 52828.283 24/06/09,07:55:34,14,08,1, 11.9,1,1, 14.333, 10510.149, 424.810, 52827.078 24/06/09,07:55:34,15,08,1, 11.9,1,1, 14.333, 10509.366, 424.035, 52827.887 24/06/09,07:55:34,16,08,1, 11.9,1,1, 14.333, 10510.646, 424.020, 52828.333 24/06/09,07:55:34,17,08,1, 11.9,1,1, 14.333, 10510.098, 425.010, 52827.533 24/06/09,07:55:34,18,08,1, 11.9,1,1, 14.333, 10510.092, 423.607, 52828.705 24/06/09,07:55:34,19,08,1, 11.9,1,1, 14.333, 10510.818, 424.409, 52827.802 24/06/09,07:55:35,00,08,1, 11.9,1,1, 14.328, 10510.813, 424.409, 52827.802 24/06/09,07:55:35,01,08,1, 11.9,1,1, 14.328, 10510.135, 424.922, 52827.449 24/06/09,07:55:35,02,08,1, 11.9,1,1, 14.328, 10510.205, 423.531, 52828.540 24/06/09,07:55:35,03,08,1, 11.9,1,1, 14.328, 10510.752, 424.456, 52827.514 24/06/09,07:55:35,04,08,1, 11.9,1,1, 14.328, 10509.503, 424.307, 52827.286 24/06/09,07:55:35,05,08,1, 11.9,1,1, 14.328, 10510.202, 423.600, 52828.182 24/06/09,07:55:35,06,08,1, 11.9,1,1, 14.328, 10510.096, 424.918, 52827.074 24/06/09,07:55:35,07,08,1, 11.9,1,1, 14.328, 10509.565, 423.967, 52828.110 24/06/09,07:55:35,08,08,1, 11.9,1,1, 14.328, 10510.840, 424.162, 52828.431 24/06/09,07:55:35,09,08,1, 11.9,1,1, 14.328, 10510.123, 424.977, 52827.499 24/06/09,07:55:35,10,08,1, 11.9,1,1, 14.328, 10510.183, 423.548, 52828.600 24/06/09,07:55:35,11,08,1, 11.9,1,1, 14.328, 10510.741, 424.517, 52827.501 24/06/09,07:55:35,12,08,1, 11.9,1,1, 14.328, 10509.456, 424.301, 52827.235 24/06/09,07:55:35,13,08,1, 11.9,1,1, 14.328, 10510.199, 423.560, 52828.207 24/06/09,07:55:35,14,08,1, 11.9,1,1, 14.328, 10510.085, 424.974, 52827.095 24/06/09,07:55:35,15,08,1, 11.9,1,1, 14.328, 10509.586, 423.985, 52828.116 24/06/09,07:55:35,16,08,1, 11.9,1,1, 14.328, 10510.869, 424.204, 52828.362 24/06/09,07:55:35,17,08,1, 11.9,1,1, 14.328, 10510.096, 424.925, 52827.494 24/06/09,07:55:35,18,08,1, 11.9,1,1, 14.328, 10510.202, 423.515, 52828.599 24/06/09,07:55:35,19,08,1, 11.9,1,1, 14.328, 10510.685, 424.520, 52827.503 24/06/09,07:55:36,00,08,1, 11.9,1,1, 14.330, 10510.679, 424.520, 52827.503 24/06/09,07:55:36,01,08,1, 11.9,1,1, 14.330, 10510.069, 424.832, 52827.428 24/06/09,07:55:36,02,08,1, 11.9,1,1, 14.330, 10510.284, 423.511, 52828.572 24/06/09,07:55:36,03,08,1, 11.9,1,1, 14.330, 10510.647, 424.551, 52827.273 24/06/09,07:55:36,04,08,1, 11.9,1,1, 14.330, 10509.409, 424.233, 52827.292 24/06/09,07:55:36,05,08,1, 11.9,1,1, 14.330, 10510.323, 423.716, 52828.263 24/06/09,07:55:36,06,08,1, 11.9,1,1, 14.330, 10510.151, 424.994, 52827.141 24/06/09,07:55:36,07,08,1, 11.9,1,1, 14.330, 10509.816, 423.906, 52828.333 24/06/09,07:55:36,08,08,1, 11.9,1,1, 14.330, 10511.031, 424.243, 52828.397 24/06/09,07:55:36,09,08,1, 11.9,1,1, 14.330, 10510.100, 424.813, 52827.520 24/06/09,07:55:36,10,08,1, 11.9,1,1, 14.330, 10510.286, 423.460, 52828.616 24/06/09,07:55:36,11,08,1, 11.9,1,1, 14.330, 10510.653, 424.542, 52827.341 24/06/09,07:55:36,12,08,1, 11.9,1,1, 14.330, 10509.403, 424.207, 52827.310 24/06/09,07:55:36,13,08,1, 11.9,1,1, 14.330, 10510.351, 423.676, 52828.184 24/06/09,07:55:36,14,08,1, 11.9,1,1, 14.330, 10510.161, 424.988, 52827.095 24/06/09,07:55:36,15,08,1, 11.9,1,1, 14.330, 10509.847, 423.927, 52828.424 24/06/09,07:55:36,16,08,1, 11.9,1,1, 14.330, 10511.018, 424.246, 52828.330 24/06/09,07:55:36,17,08,1, 11.9,1,1, 14.330, 10510.096, 424.775, 52827.494 24/06/09,07:55:36,18,08,1, 11.9,1,1, 14.330, 10510.236, 423.496, 52828.539 24/06/09,07:55:36,19,08,1, 11.9,1,1, 14.330, 10510.592, 424.571, 52827.162 24/06/09,07:55:37,00,08,1, 11.9,1,1, 14.333, 10510.588, 424.571, 52827.162 24/06/09,07:55:37,01,08,1, 11.9,1,1, 14.333, 10510.095, 424.772, 52827.339 24/06/09,07:55:37,02,08,1, 11.9,1,1, 14.333, 10510.352, 423.460, 52828.346 24/06/09,07:55:37,03,08,1, 11.9,1,1, 14.333, 10510.587, 424.668, 52827.272 24/06/09,07:55:37,04,08,1, 11.9,1,1, 14.333, 10509.436, 424.130, 52827.353 24/06/09,07:55:37,05,08,1, 11.9,1,1, 14.333, 10510.560, 423.814, 52828.240 24/06/09,07:55:37,06,08,1, 11.9,1,1, 14.333, 10510.275, 425.050, 52827.261 24/06/09,07:55:37,07,08,1, 11.9,1,1, 14.333, 10510.034, 423.820, 52828.462 24/06/09,07:55:37,08,08,1, 11.9,1,1, 14.333, 10511.142, 424.357, 52828.321 24/06/09,07:55:37,09,08,1, 11.9,1,1, 14.333, 10510.070, 424.655, 52827.424 24/06/09,07:55:37,10,08,1, 11.9,1,1, 14.333, 10510.327, 423.427, 52828.466 24/06/09,07:55:37,11,08,1, 11.9,1,1, 14.333, 10510.565, 424.653, 52827.200 24/06/09,07:55:37,12,08,1, 11.9,1,1, 14.333, 10509.422, 424.139, 52827.396 24/06/09,07:55:37,13,08,1, 11.9,1,1, 14.333, 10510.542, 423.794, 52828.232 24/06/09,07:55:37,14,08,1, 11.9,1,1, 14.333, 10510.287, 425.045, 52827.292 24/06/09,07:55:37,15,08,1, 11.9,1,1, 14.333, 10510.087, 423.853, 52828.490 24/06/09,07:55:37,16,08,1, 11.9,1,1, 14.333, 10511.204, 424.368, 52828.319 24/06/09,07:55:37,17,08,1, 11.9,1,1, 14.333, 10510.061, 424.693, 52827.434 24/06/09,07:55:37,18,08,1, 11.9,1,1, 14.333, 10510.343, 423.429, 52828.412 24/06/09,07:55:37,19,08,1, 11.9,1,1, 14.333, 10510.581, 424.682, 52827.100 24/06/09,07:55:38,00,08,1, 11.9,1,1, 14.331, 10510.579, 424.682, 52827.100 24/06/09,07:55:38,01,08,1, 11.9,1,1, 14.331, 10509.992, 424.593, 52827.321 24/06/09,07:55:38,02,08,1, 11.9,1,1, 14.331, 10510.378, 423.439, 52828.340 24/06/09,07:55:38,03,08,1, 11.9,1,1, 14.331, 10510.494, 424.683, 52827.051 24/06/09,07:55:38,04,08,1, 11.9,1,1, 14.331, 10509.508, 424.103, 52827.526 24/06/09,07:55:38,05,08,1, 11.9,1,1, 14.331, 10510.650, 423.931, 52828.241 24/06/09,07:55:38,06,08,1, 11.9,1,1, 14.331, 10510.382, 425.044, 52827.247 24/06/09,07:55:38,07,08,1, 11.9,1,1, 14.331, 10510.271, 423.760, 52828.627 24/06/09,07:55:38,08,08,1, 11.9,1,1, 14.331, 10511.203, 424.425, 52828.066 24/06/09,07:55:38,09,08,1, 11.9,1,1, 14.331, 10510.032, 424.547, 52827.359 24/06/09,07:55:38,10,08,1, 11.9,1,1, 14.331, 10510.416, 423.463, 52828.329 24/06/09,07:55:38,11,08,1, 11.9,1,1, 14.331, 10510.568, 424.705, 52827.096 24/06/09,07:55:38,12,08,1, 11.9,1,1, 14.331, 10509.543, 424.080, 52827.577 24/06/09,07:55:38,13,08,1, 11.9,1,1, 14.331, 10510.689, 423.831, 52828.270 24/06/09,07:55:38,14,08,1, 11.9,1,1, 14.331, 10510.354, 425.039, 52827.382 24/06/09,07:55:38,15,08,1, 11.9,1,1, 14.331, 10510.265, 423.735, 52828.549 24/06/09,07:55:38,16,08,1, 11.9,1,1, 14.331, 10511.212, 424.321, 52827.995 24/06/09,07:55:38,17,08,1, 11.9,1,1, 14.331, 10510.023, 424.590, 52827.306 24/06/09,07:55:38,18,08,1, 11.9,1,1, 14.331, 10510.365, 423.413, 52828.297 24/06/09,07:55:38,19,08,1, 11.9,1,1, 14.331, 10510.513, 424.722, 52827.023 24/06/09,07:55:39,00,08,1, 11.9,1,1, 14.336, 10510.513, 424.722, 52827.023 24/06/09,07:55:39,01,08,1, 11.9,1,1, 14.336, 10510.005, 424.440, 52827.314 24/06/09,07:55:39,02,08,1, 11.9,1,1, 14.336, 10510.467, 423.438, 52828.228 24/06/09,07:55:39,03,08,1, 11.9,1,1, 14.336, 10510.502, 424.732, 52827.049 24/06/09,07:55:39,04,08,1, 11.9,1,1, 14.336, 10509.675, 424.047, 52827.757 24/06/09,07:55:39,05,08,1, 11.9,1,1, 14.336, 10510.943, 424.007, 52828.342 24/06/09,07:55:39,06,08,1, 11.9,1,1, 14.336, 10510.482, 425.006, 52827.498 24/06/09,07:55:39,07,08,1, 11.9,1,1, 14.336, 10510.434, 423.651, 52828.635 24/06/09,07:55:39,08,08,1, 11.9,1,1, 14.336, 10511.217, 424.384, 52827.872 24/06/09,07:55:39,09,08,1, 11.9,1,1, 14.336, 10509.991, 424.455, 52827.312 24/06/09,07:55:39,10,08,1, 11.9,1,1, 14.336, 10510.405, 423.401, 52828.243 24/06/09,07:55:39,11,08,1, 11.9,1,1, 14.336, 10510.515, 424.771, 52826.944 24/06/09,07:55:39,12,08,1, 11.9,1,1, 14.336, 10509.649, 424.030, 52827.783 24/06/09,07:55:39,13,08,1, 11.9,1,1, 14.336, 10510.912, 423.994, 52828.319 24/06/09,07:55:39,14,08,1, 11.9,1,1, 14.336, 10510.409, 425.013, 52827.415 24/06/09,07:55:39,15,08,1, 11.9,1,1, 14.336, 10510.389, 423.678, 52828.619 24/06/09,07:55:39,16,08,1, 11.9,1,1, 14.336, 10511.259, 424.420, 52827.831 24/06/09,07:55:39,17,08,1, 11.9,1,1, 14.336, 10509.932, 424.438, 52827.191 24/06/09,07:55:39,18,08,1, 11.9,1,1, 14.336, 10510.479, 423.421, 52828.151 24/06/09,07:55:39,19,08,1, 11.9,1,1, 14.336, 10510.492, 424.794, 52826.968 24/06/09,07:55:40,00,08,1, 11.9,1,1, 14.333, 10510.488, 424.794, 52826.968 24/06/09,07:55:40,01,08,1, 11.9,1,1, 14.333, 10509.955, 424.263, 52827.203 24/06/09,07:55:40,02,08,1, 11.9,1,1, 14.333, 10510.576, 423.462, 52828.210 24/06/09,07:55:40,03,08,1, 11.9,1,1, 14.333, 10510.491, 424.782, 52826.976 24/06/09,07:55:40,04,08,1, 11.9,1,1, 14.333, 10509.808, 423.932, 52827.865 24/06/09,07:55:40,05,08,1, 11.9,1,1, 14.333, 10511.147, 424.057, 52828.361 24/06/09,07:55:40,06,08,1, 11.9,1,1, 14.333, 10510.458, 424.912, 52827.375 24/06/09,07:55:40,07,08,1, 11.9,1,1, 14.333, 10510.509, 423.555, 52828.544 24/06/09,07:55:40,08,08,1, 11.9,1,1, 14.333, 10511.217, 424.394, 52827.626 24/06/09,07:55:40,09,08,1, 11.9,1,1, 14.333, 10509.923, 424.317, 52827.207 24/06/09,07:55:40,10,08,1, 11.9,1,1, 14.333, 10510.545, 423.420, 52828.154 24/06/09,07:55:40,11,08,1, 11.9,1,1, 14.333, 10510.492, 424.830, 52826.921 24/06/09,07:55:40,12,08,1, 11.9,1,1, 14.333, 10509.835, 423.941, 52827.894 24/06/09,07:55:40,13,08,1, 11.9,1,1, 14.333, 10511.125, 424.088, 52828.398 24/06/09,07:55:40,14,08,1, 11.9,1,1, 14.333, 10510.593, 424.884, 52827.370 24/06/09,07:55:40,15,08,1, 11.9,1,1, 14.333, 10510.571, 423.525, 52828.542 24/06/09,07:55:40,16,08,1, 11.9,1,1, 14.333, 10511.202, 424.417, 52827.592 24/06/09,07:55:40,17,08,1, 11.9,1,1, 14.333, 10509.870, 424.328, 52827.229 24/06/09,07:55:40,18,08,1, 11.9,1,1, 14.333, 10510.548, 423.456, 52828.140 24/06/09,07:55:40,19,08,1, 11.9,1,1, 14.333, 10510.535, 424.798, 52826.891 24/06/09,07:55:41,00,08,1, 11.9,1,1, 14.336, 10510.529, 424.798, 52826.891 24/06/09,07:55:41,01,08,1, 11.9,1,1, 14.336, 10509.858, 424.178, 52827.147 24/06/09,07:55:41,02,08,1, 11.9,1,1, 14.336, 10510.617, 423.439, 52828.104 24/06/09,07:55:41,03,08,1, 11.9,1,1, 14.336, 10510.552, 424.827, 52827.006 24/06/09,07:55:41,04,08,1, 11.9,1,1, 14.336, 10510.014, 423.848, 52828.127 24/06/09,07:55:41,05,08,1, 11.9,1,1, 14.336, 10511.342, 424.102, 52828.378 24/06/09,07:55:41,06,08,1, 11.9,1,1, 14.336, 10510.538, 424.779, 52827.486 24/06/09,07:55:41,07,08,1, 11.9,1,1, 14.336, 10510.649, 423.402, 52828.602 24/06/09,07:55:41,08,08,1, 11.9,1,1, 14.336, 10511.129, 424.412, 52827.478 24/06/09,07:55:41,09,08,1, 11.9,1,1, 14.336, 10509.873, 424.147, 52827.159 24/06/09,07:55:41,10,08,1, 11.9,1,1, 14.336, 10510.639, 423.433, 52828.081 24/06/09,07:55:41,11,08,1, 11.9,1,1, 14.336, 10510.509, 424.821, 52827.032 24/06/09,07:55:41,12,08,1, 11.9,1,1, 14.336, 10510.094, 423.855, 52828.095 24/06/09,07:55:41,13,08,1, 11.9,1,1, 14.336, 10511.348, 424.068, 52828.387 24/06/09,07:55:41,14,08,1, 11.9,1,1, 14.336, 10510.606, 424.757, 52827.362 24/06/09,07:55:41,15,08,1, 11.9,1,1, 14.336, 10510.695, 423.442, 52828.512 24/06/09,07:55:41,16,08,1, 11.9,1,1, 14.336, 10511.169, 424.422, 52827.346 24/06/09,07:55:41,17,08,1, 11.9,1,1, 14.336, 10509.881, 424.150, 52827.217 24/06/09,07:55:41,18,08,1, 11.9,1,1, 14.336, 10510.668, 423.475, 52828.112 24/06/09,07:55:41,19,08,1, 11.9,1,1, 14.336, 10510.589, 424.875, 52826.941 24/06/09,07:55:42,00,08,1, 11.9,1,1, 14.333, 10510.588, 424.875, 52826.941 24/06/09,07:55:42,01,08,1, 11.9,1,1, 14.333, 10509.838, 424.100, 52827.198 24/06/09,07:55:42,02,08,1, 11.9,1,1, 14.333, 10510.749, 423.512, 52828.139 24/06/09,07:55:42,03,08,1, 11.9,1,1, 14.333, 10510.592, 424.859, 52827.100 24/06/09,07:55:42,04,08,1, 11.9,1,1, 14.333, 10510.256, 423.739, 52828.272 24/06/09,07:55:42,05,08,1, 11.9,1,1, 14.333, 10511.464, 424.169, 52828.344 24/06/09,07:55:42,06,08,1, 11.9,1,1, 14.333, 10510.541, 424.665, 52827.410 24/06/09,07:55:42,07,08,1, 11.9,1,1, 14.333, 10510.684, 423.318, 52828.511 24/06/09,07:55:42,08,08,1, 11.9,1,1, 14.333, 10511.016, 424.432, 52827.231 24/06/09,07:55:42,09,08,1, 11.9,1,1, 14.333, 10509.873, 424.075, 52827.288 24/06/09,07:55:42,10,08,1, 11.9,1,1, 14.333, 10510.790, 423.551, 52828.219 24/06/09,07:55:42,11,08,1, 11.9,1,1, 14.333, 10510.587, 424.892, 52827.100 24/06/09,07:55:42,12,08,1, 11.9,1,1, 14.333, 10510.313, 423.776, 52828.312 24/06/09,07:55:42,13,08,1, 11.9,1,1, 14.333, 10511.473, 424.175, 52828.271 24/06/09,07:55:42,14,08,1, 11.9,1,1, 14.333, 10510.561, 424.658, 52827.392 24/06/09,07:55:42,15,08,1, 11.9,1,1, 14.333, 10510.695, 423.334, 52828.428 24/06/09,07:55:42,16,08,1, 11.9,1,1, 14.333, 10511.040, 424.475, 52827.289 24/06/09,07:55:42,17,08,1, 11.9,1,1, 14.333, 10509.867, 424.083, 52827.266 24/06/09,07:55:42,18,08,1, 11.9,1,1, 14.333, 10510.836, 423.569, 52828.122 24/06/09,07:55:42,19,08,1, 11.9,1,1, 14.333, 10510.620, 424.903, 52827.134 24/06/09,07:55:43,00,08,1, 11.9,1,1, 14.333, 10510.613, 424.903, 52827.134 24/06/09,07:55:43,01,08,1, 11.9,1,1, 14.333, 10509.925, 423.962, 52827.380 24/06/09,07:55:43,02,08,1, 11.9,1,1, 14.333, 10511.020, 423.654, 52828.236 24/06/09,07:55:43,03,08,1, 11.9,1,1, 14.333, 10510.714, 424.890, 52827.218 24/06/09,07:55:43,04,08,1, 11.9,1,1, 14.333, 10510.510, 423.648, 52828.345 24/06/09,07:55:43,05,08,1, 11.9,1,1, 14.333, 10511.611, 424.198, 52828.198 24/06/09,07:55:43,06,08,1, 11.9,1,1, 14.333, 10510.568, 424.526, 52827.310 24/06/09,07:55:43,07,08,1, 11.9,1,1, 14.333, 10510.784, 423.254, 52828.236 24/06/09,07:55:43,08,08,1, 11.9,1,1, 14.333, 10511.003, 424.497, 52826.971 24/06/09,07:55:43,09,08,1, 11.9,1,1, 14.333, 10509.897, 423.962, 52827.332 24/06/09,07:55:43,10,08,1, 11.9,1,1, 14.333, 10511.021, 423.642, 52828.125 24/06/09,07:55:43,11,08,1, 11.9,1,1, 14.333, 10510.713, 424.851, 52827.099 24/06/09,07:55:43,12,08,1, 11.9,1,1, 14.333, 10510.535, 423.661, 52828.505 24/06/09,07:55:43,13,08,1, 11.9,1,1, 14.333, 10511.586, 424.172, 52828.149 24/06/09,07:55:43,14,08,1, 11.9,1,1, 14.333, 10510.543, 424.502, 52827.315 24/06/09,07:55:43,15,08,1, 11.9,1,1, 14.333, 10510.834, 423.257, 52828.330 24/06/09,07:55:43,16,08,1, 11.9,1,1, 14.333, 10510.957, 424.499, 52826.995 24/06/09,07:55:43,17,08,1, 11.9,1,1, 14.333, 10509.889, 423.921, 52827.326 24/06/09,07:55:43,18,08,1, 11.9,1,1, 14.333, 10511.031, 423.648, 52828.163 24/06/09,07:55:43,19,08,1, 11.9,1,1, 14.333, 10510.723, 424.862, 52827.221 24/06/09,07:55:44,00,08,1, 11.9,1,1, 14.332, 10510.721, 424.862, 52827.221 24/06/09,07:55:44,01,08,1, 11.9,1,1, 14.332, 10510.025, 423.842, 52827.484 24/06/09,07:55:44,02,08,1, 11.9,1,1, 14.332, 10511.180, 423.719, 52828.169 24/06/09,07:55:44,03,08,1, 11.9,1,1, 14.332, 10510.837, 424.819, 52827.184 24/06/09,07:55:44,04,08,1, 11.9,1,1, 14.332, 10510.733, 423.500, 52828.492 24/06/09,07:55:44,05,08,1, 11.9,1,1, 14.332, 10511.638, 424.169, 52827.999 24/06/09,07:55:44,06,08,1, 11.9,1,1, 14.332, 10510.369, 424.308, 52827.282 24/06/09,07:55:44,07,08,1, 11.9,1,1, 14.332, 10510.818, 423.220, 52828.216 24/06/09,07:55:44,08,08,1, 11.9,1,1, 14.332, 10510.934, 424.519, 52826.936 24/06/09,07:55:44,09,08,1, 11.9,1,1, 14.332, 10510.010, 423.896, 52827.745 24/06/09,07:55:44,10,08,1, 11.9,1,1, 14.332, 10511.197, 423.780, 52828.269 24/06/09,07:55:44,11,08,1, 11.9,1,1, 14.332, 10510.823, 424.854, 52827.263 24/06/09,07:55:44,12,08,1, 11.9,1,1, 14.332, 10510.767, 423.544, 52828.609 24/06/09,07:55:44,13,08,1, 11.9,1,1, 14.332, 10511.649, 424.156, 52827.913 24/06/09,07:55:44,14,08,1, 11.9,1,1, 14.332, 10510.416, 424.324, 52827.310 24/06/09,07:55:44,15,08,1, 11.9,1,1, 14.332, 10510.813, 423.228, 52828.221 24/06/09,07:55:44,16,08,1, 11.9,1,1, 14.332, 10510.862, 424.529, 52826.923 24/06/09,07:55:44,17,08,1, 11.9,1,1, 14.332, 10510.013, 423.870, 52827.591 24/06/09,07:55:44,18,08,1, 11.9,1,1, 14.332, 10511.275, 423.723, 52828.170 24/06/09,07:55:44,19,08,1, 11.9,1,1, 14.332, 10510.807, 424.819, 52827.197 24/06/09,07:55:45,00,08,1, 11.9,1,1, 14.335, 10510.805, 424.819, 52827.197 24/06/09,07:55:45,01,08,1, 11.9,1,1, 14.335, 10510.175, 423.799, 52827.795 24/06/09,07:55:45,02,08,1, 11.9,1,1, 14.335, 10511.441, 423.774, 52828.332 24/06/09,07:55:45,03,08,1, 11.9,1,1, 14.335, 10510.878, 424.754, 52827.328 24/06/09,07:55:45,04,08,1, 11.9,1,1, 14.335, 10510.893, 423.341, 52828.631 24/06/09,07:55:45,05,08,1, 11.9,1,1, 14.335, 10511.633, 424.194, 52827.613 24/06/09,07:55:45,06,08,1, 11.9,1,1, 14.335, 10510.281, 424.144, 52827.084 24/06/09,07:55:45,07,08,1, 11.9,1,1, 14.335, 10510.922, 423.252, 52828.083 24/06/09,07:55:45,08,08,1, 11.9,1,1, 14.335, 10510.893, 424.620, 52826.923 24/06/09,07:55:45,09,08,1, 11.9,1,1, 14.335, 10510.211, 423.789, 52827.795 24/06/09,07:55:45,10,08,1, 11.9,1,1, 14.335, 10511.455, 423.832, 52828.247 24/06/09,07:55:45,11,08,1, 11.9,1,1, 14.335, 10510.903, 424.760, 52827.325 24/06/09,07:55:45,12,08,1, 11.9,1,1, 14.335, 10510.918, 423.397, 52828.628 24/06/09,07:55:45,13,08,1, 11.9,1,1, 14.335, 10511.623, 424.226, 52827.661 24/06/09,07:55:45,14,08,1, 11.9,1,1, 14.335, 10510.320, 424.147, 52827.223 24/06/09,07:55:45,15,08,1, 11.9,1,1, 14.335, 10510.948, 423.232, 52828.139 24/06/09,07:55:45,16,08,1, 11.9,1,1, 14.335, 10510.886, 424.612, 52826.904 24/06/09,07:55:45,17,08,1, 11.9,1,1, 14.335, 10510.242, 423.773, 52827.804 24/06/09,07:55:45,18,08,1, 11.9,1,1, 14.335, 10511.508, 423.888, 52828.244 24/06/09,07:55:45,19,08,1, 11.9,1,1, 14.335, 10510.949, 424.686, 52827.297 24/06/09,07:55:46,00,08,1, 11.9,1,1, 14.336, 10510.947, 424.686, 52827.297 24/06/09,07:55:46,01,08,1, 11.9,1,1, 14.336, 10510.414, 423.692, 52828.035 24/06/09,07:55:46,02,08,1, 11.9,1,1, 14.336, 10511.754, 423.946, 52828.208 24/06/09,07:55:46,03,08,1, 11.9,1,1, 14.336, 10510.981, 424.613, 52827.346 24/06/09,07:55:46,04,08,1, 11.9,1,1, 14.336, 10511.023, 423.264, 52828.439 24/06/09,07:55:46,05,08,1, 11.9,1,1, 14.336, 10511.524, 424.292, 52827.380 24/06/09,07:55:46,06,08,1, 11.9,1,1, 14.336, 10510.238, 424.007, 52827.097 24/06/09,07:55:46,07,08,1, 11.9,1,1, 14.336, 10511.059, 423.336, 52828.044 24/06/09,07:55:46,08,08,1, 11.9,1,1, 14.336, 10510.932, 424.698, 52826.910 24/06/09,07:55:46,09,08,1, 11.9,1,1, 14.336, 10510.490, 423.669, 52828.036 24/06/09,07:55:46,10,08,1, 11.9,1,1, 14.336, 10511.791, 423.941, 52828.339 24/06/09,07:55:46,11,08,1, 11.9,1,1, 14.336, 10510.902, 424.563, 52827.323 24/06/09,07:55:46,12,08,1, 11.9,1,1, 14.336, 10511.015, 423.220, 52828.396 24/06/09,07:55:46,13,08,1, 11.9,1,1, 14.336, 10511.531, 424.276, 52827.286 24/06/09,07:55:46,14,08,1, 11.9,1,1, 14.336, 10510.240, 423.972, 52827.227 24/06/09,07:55:46,15,08,1, 11.9,1,1, 14.336, 10511.076, 423.372, 52828.049 24/06/09,07:55:46,16,08,1, 11.9,1,1, 14.336, 10510.944, 424.729, 52826.975 24/06/09,07:55:46,17,08,1, 11.9,1,1, 14.336, 10510.526, 423.688, 52828.092 24/06/09,07:55:46,18,08,1, 11.9,1,1, 14.336, 10511.755, 423.984, 52828.254 24/06/09,07:55:46,19,08,1, 11.9,1,1, 14.336, 10510.931, 424.586, 52827.406 24/06/09,07:55:47,00,08,1, 11.9,1,1, 14.336, 10510.930, 424.586, 52827.406 24/06/09,07:55:47,01,08,1, 11.9,1,1, 14.336, 10510.769, 423.571, 52828.421 24/06/09,07:55:47,02,08,1, 11.9,1,1, 14.336, 10511.882, 424.028, 52828.091 24/06/09,07:55:47,03,08,1, 11.9,1,1, 14.336, 10510.912, 424.402, 52827.308 24/06/09,07:55:47,04,08,1, 11.9,1,1, 14.336, 10511.101, 423.102, 52828.253 24/06/09,07:55:47,05,08,1, 11.9,1,1, 14.336, 10511.363, 424.366, 52827.057 24/06/09,07:55:47,06,08,1, 11.9,1,1, 14.336, 10510.172, 423.868, 52827.273 24/06/09,07:55:47,07,08,1, 11.9,1,1, 14.336, 10511.243, 423.466, 52828.085 24/06/09,07:55:47,08,08,1, 11.9,1,1, 14.336, 10511.019, 424.725, 52827.048 24/06/09,07:55:47,09,08,1, 11.9,1,1, 14.336, 10510.820, 423.539, 52828.375 24/06/09,07:55:47,10,08,1, 11.9,1,1, 14.336, 10511.923, 424.034, 52828.162 24/06/09,07:55:47,11,08,1, 11.9,1,1, 14.336, 10510.858, 424.378, 52827.286 24/06/09,07:55:47,12,08,1, 11.9,1,1, 14.336, 10511.127, 423.151, 52828.282 24/06/09,07:55:47,13,08,1, 11.9,1,1, 14.336, 10511.347, 424.349, 52826.994 24/06/09,07:55:47,14,08,1, 11.9,1,1, 14.336, 10510.206, 423.844, 52827.245 24/06/09,07:55:47,15,08,1, 11.9,1,1, 14.336, 10511.300, 423.472, 52828.040 24/06/09,07:55:47,16,08,1, 11.9,1,1, 14.336, 10511.035, 424.722, 52827.051 24/06/09,07:55:47,17,08,1, 11.9,1,1, 14.336, 10510.837, 423.579, 52828.325 24/06/09,07:55:47,18,08,1, 11.9,1,1, 14.336, 10511.954, 424.011, 52827.953 24/06/09,07:55:47,19,08,1, 11.9,1,1, 14.336, 10510.828, 424.351, 52827.287 24/06/09,07:55:48,00,08,1, 11.9,1,1, 14.339, 10510.821, 424.351, 52827.287 24/06/09,07:55:48,01,08,1, 11.9,1,1, 14.339, 10511.101, 423.387, 52828.526 24/06/09,07:55:48,02,08,1, 11.9,1,1, 14.339, 10511.922, 424.100, 52827.793 24/06/09,07:55:48,03,08,1, 11.9,1,1, 14.339, 10510.684, 424.130, 52827.149 24/06/09,07:55:48,04,08,1, 11.9,1,1, 14.339, 10511.107, 423.124, 52828.164 24/06/09,07:55:48,05,08,1, 11.9,1,1, 14.339, 10511.112, 424.465, 52826.847 24/06/09,07:55:48,06,08,1, 11.9,1,1, 14.339, 10510.294, 423.753, 52827.514 24/06/09,07:55:48,07,08,1, 11.9,1,1, 14.339, 10511.592, 423.667, 52828.172 24/06/09,07:55:48,08,08,1, 11.9,1,1, 14.339, 10511.128, 424.711, 52827.331 24/06/09,07:55:48,09,08,1, 11.9,1,1, 14.339, 10511.080, 423.397, 52828.588 24/06/09,07:55:48,10,08,1, 11.9,1,1, 14.339, 10511.883, 424.113, 52827.704 24/06/09,07:55:48,11,08,1, 11.9,1,1, 14.339, 10510.662, 424.197, 52827.084 24/06/09,07:55:48,12,08,1, 11.9,1,1, 14.339, 10511.135, 423.186, 52828.104 24/06/09,07:55:48,13,08,1, 11.9,1,1, 14.339, 10511.123, 424.515, 52826.831 24/06/09,07:55:48,14,08,1, 11.9,1,1, 14.339, 10510.359, 423.716, 52827.715 24/06/09,07:55:48,15,08,1, 11.9,1,1, 14.339, 10511.644, 423.709, 52828.287 24/06/09,07:55:48,16,08,1, 11.9,1,1, 14.339, 10511.140, 424.657, 52827.152 24/06/09,07:55:48,17,08,1, 11.9,1,1, 14.339, 10511.170, 423.340, 52828.476 24/06/09,07:55:48,18,08,1, 11.9,1,1, 14.339, 10511.856, 424.138, 52827.693 24/06/09,07:55:48,19,08,1, 11.9,1,1, 14.339, 10510.664, 424.107, 52827.109 24/06/09,07:55:49,00,08,1, 12.0,1,1, 14.338, 10510.663, 424.107, 52827.109 24/06/09,07:55:49,01,08,1, 12.0,1,1, 14.338, 10511.251, 423.210, 52828.422 24/06/09,07:55:49,02,08,1, 12.0,1,1, 14.338, 10511.765, 424.241, 52827.336 24/06/09,07:55:49,03,08,1, 12.0,1,1, 14.338, 10510.403, 423.910, 52827.104 24/06/09,07:55:49,04,08,1, 12.0,1,1, 14.338, 10511.225, 423.290, 52828.075 24/06/09,07:55:49,05,08,1, 12.0,1,1, 14.338, 10511.137, 424.641, 52826.889 24/06/09,07:55:49,06,08,1, 12.0,1,1, 14.338, 10510.672, 423.642, 52828.094 24/06/09,07:55:49,07,08,1, 12.0,1,1, 14.338, 10511.932, 423.847, 52828.259 24/06/09,07:55:49,08,08,1, 12.0,1,1, 14.338, 10511.129, 424.514, 52827.327 24/06/09,07:55:49,09,08,1, 12.0,1,1, 14.338, 10511.267, 423.187, 52828.375 24/06/09,07:55:49,10,08,1, 12.0,1,1, 14.338, 10511.694, 424.200, 52827.293 24/06/09,07:55:49,11,08,1, 12.0,1,1, 14.338, 10510.435, 423.936, 52827.121 24/06/09,07:55:49,12,08,1, 12.0,1,1, 14.338, 10511.314, 423.268, 52828.050 24/06/09,07:55:49,13,08,1, 12.0,1,1, 14.338, 10511.133, 424.704, 52826.949 24/06/09,07:55:49,14,08,1, 12.0,1,1, 14.338, 10510.674, 423.618, 52828.059 24/06/09,07:55:49,15,08,1, 12.0,1,1, 14.338, 10511.988, 423.907, 52828.220 24/06/09,07:55:49,16,08,1, 12.0,1,1, 14.338, 10511.099, 424.557, 52827.238 24/06/09,07:55:49,17,08,1, 12.0,1,1, 14.338, 10511.227, 423.166, 52828.353 24/06/09,07:55:49,18,08,1, 12.0,1,1, 14.338, 10511.656, 424.187, 52827.116 24/06/09,07:55:49,19,08,1, 12.0,1,1, 14.338, 10510.419, 423.921, 52827.112 24/06/09,07:55:50,00,08,1, 11.9,1,1, 14.340, 10510.412, 423.921, 52827.112 24/06/09,07:55:50,01,08,1, 11.9,1,1, 14.340, 10511.233, 423.054, 52828.201 24/06/09,07:55:50,02,08,1, 11.9,1,1, 14.340, 10511.423, 424.328, 52826.805 24/06/09,07:55:50,03,08,1, 11.9,1,1, 14.340, 10510.422, 423.814, 52827.365 24/06/09,07:55:50,04,08,1, 11.9,1,1, 14.340, 10511.475, 423.522, 52828.063 24/06/09,07:55:50,05,08,1, 11.9,1,1, 14.340, 10511.248, 424.678, 52827.111 24/06/09,07:55:50,06,08,1, 11.9,1,1, 14.340, 10511.071, 423.448, 52828.362 24/06/09,07:55:50,07,08,1, 11.9,1,1, 14.340, 10512.071, 424.022, 52827.958 24/06/09,07:55:50,08,08,1, 11.9,1,1, 14.340, 10510.946, 424.278, 52827.241 24/06/09,07:55:50,09,08,1, 11.9,1,1, 14.340, 10511.235, 423.103, 52828.210 24/06/09,07:55:50,10,08,1, 11.9,1,1, 14.340, 10511.407, 424.377, 52826.893 24/06/09,07:55:50,11,08,1, 11.9,1,1, 14.340, 10510.404, 423.734, 52827.352 24/06/09,07:55:50,12,08,1, 11.9,1,1, 14.340, 10511.552, 423.517, 52828.094 24/06/09,07:55:50,13,08,1, 11.9,1,1, 14.340, 10511.239, 424.690, 52827.186 24/06/09,07:55:50,14,08,1, 11.9,1,1, 14.340, 10511.111, 423.370, 52828.437 24/06/09,07:55:50,15,08,1, 11.9,1,1, 14.340, 10512.069, 424.018, 52827.938 24/06/09,07:55:50,16,08,1, 11.9,1,1, 14.340, 10510.900, 424.200, 52827.162 24/06/09,07:55:50,17,08,1, 11.9,1,1, 14.340, 10511.272, 423.053, 52828.137 24/06/09,07:55:50,18,08,1, 11.9,1,1, 14.340, 10511.382, 424.382, 52826.913 24/06/09,07:55:50,19,08,1, 11.9,1,1, 14.340, 10510.398, 423.723, 52827.406 24/06/09,07:55:51,00,08,1, 11.9,1,1, 14.340, 10510.396, 423.723, 52827.406 24/06/09,07:55:51,01,08,1, 11.9,1,1, 14.340, 10511.276, 423.128, 52828.025 24/06/09,07:55:51,02,08,1, 11.9,1,1, 14.340, 10511.200, 424.583, 52826.695 24/06/09,07:55:51,03,08,1, 11.9,1,1, 14.340, 10510.623, 423.661, 52827.745 24/06/09,07:55:51,04,08,1, 11.9,1,1, 14.340, 10511.954, 423.782, 52828.167 24/06/09,07:55:51,05,08,1, 11.9,1,1, 14.340, 10511.245, 424.653, 52827.290 24/06/09,07:55:51,06,08,1, 11.9,1,1, 14.340, 10511.322, 423.271, 52828.537 24/06/09,07:55:51,07,08,1, 11.9,1,1, 14.340, 10511.906, 424.153, 52827.490 24/06/09,07:55:51,08,08,1, 11.9,1,1, 14.340, 10510.628, 424.036, 52827.019 24/06/09,07:55:51,09,08,1, 11.9,1,1, 14.340, 10511.320, 423.228, 52828.008 24/06/09,07:55:51,10,08,1, 11.9,1,1, 14.340, 10511.234, 424.586, 52826.830 24/06/09,07:55:51,11,08,1, 11.9,1,1, 14.340, 10510.597, 423.666, 52827.776 24/06/09,07:55:51,12,08,1, 11.9,1,1, 14.340, 10511.922, 423.837, 52828.142 24/06/09,07:55:51,13,08,1, 11.9,1,1, 14.340, 10511.260, 424.636, 52827.258 24/06/09,07:55:51,14,08,1, 11.9,1,1, 14.340, 10511.349, 423.172, 52828.478 24/06/09,07:55:51,15,08,1, 11.9,1,1, 14.340, 10511.899, 424.168, 52827.479 24/06/09,07:55:51,16,08,1, 11.9,1,1, 14.340, 10510.591, 423.966, 52827.028 24/06/09,07:55:51,17,08,1, 11.9,1,1, 14.340, 10511.299, 423.183, 52828.031 24/06/09,07:55:51,18,08,1, 11.9,1,1, 14.340, 10511.201, 424.597, 52826.833 24/06/09,07:55:51,19,08,1, 11.9,1,1, 14.340, 10510.690, 423.670, 52827.891 24/06/09,07:55:52,00,08,1, 11.9,1,1, 14.339, 10510.688, 423.670, 52827.891 24/06/09,07:55:52,01,08,1, 11.9,1,1, 14.339, 10511.482, 423.423, 52828.035 24/06/09,07:55:52,02,08,1, 11.9,1,1, 14.339, 10511.200, 424.666, 52826.958 24/06/09,07:55:52,03,08,1, 11.9,1,1, 14.339, 10510.990, 423.523, 52828.270 24/06/09,07:55:52,04,08,1, 11.9,1,1, 14.339, 10512.106, 423.982, 52828.072 24/06/09,07:55:52,05,08,1, 11.9,1,1, 14.339, 10511.028, 424.440, 52827.185 24/06/09,07:55:52,06,08,1, 11.9,1,1, 14.339, 10511.386, 423.132, 52828.272 24/06/09,07:55:52,07,08,1, 11.9,1,1, 14.339, 10511.556, 424.340, 52826.939 24/06/09,07:55:52,08,08,1, 11.9,1,1, 14.339, 10510.431, 423.867, 52827.183 24/06/09,07:55:52,09,08,1, 11.9,1,1, 14.339, 10511.478, 423.456, 52828.078 24/06/09,07:55:52,10,08,1, 11.9,1,1, 14.339, 10511.239, 424.743, 52826.997 24/06/09,07:55:52,11,08,1, 11.9,1,1, 14.339, 10511.008, 423.538, 52828.348 24/06/09,07:55:52,12,08,1, 11.9,1,1, 14.339, 10512.110, 424.013, 52828.017 24/06/09,07:55:52,13,08,1, 11.9,1,1, 14.339, 10511.080, 424.329, 52827.146 24/06/09,07:55:52,14,08,1, 11.9,1,1, 14.339, 10511.320, 423.117, 52828.166 24/06/09,07:55:52,15,08,1, 11.9,1,1, 14.339, 10511.496, 424.311, 52826.852 24/06/09,07:55:52,16,08,1, 11.9,1,1, 14.339, 10510.435, 423.827, 52827.248 24/06/09,07:55:52,17,08,1, 11.9,1,1, 14.339, 10511.527, 423.494, 52828.071 24/06/09,07:55:52,18,08,1, 11.9,1,1, 14.339, 10511.295, 424.744, 52827.082 24/06/09,07:55:52,19,08,1, 11.9,1,1, 14.339, 10511.038, 423.494, 52828.383 24/06/09,07:55:53,00,08,1, 11.9,1,1, 14.342, 10511.030, 423.494, 52828.383 24/06/09,07:55:53,01,08,1, 11.9,1,1, 14.342, 10511.830, 423.780, 52828.216 24/06/09,07:55:53,02,08,1, 11.9,1,1, 14.342, 10511.313, 424.734, 52827.190 24/06/09,07:55:53,03,08,1, 11.9,1,1, 14.342, 10511.374, 423.276, 52828.487 24/06/09,07:55:53,04,08,1, 11.9,1,1, 14.342, 10511.990, 424.141, 52827.661 24/06/09,07:55:53,05,08,1, 11.9,1,1, 14.342, 10510.713, 424.139, 52827.090 24/06/09,07:55:53,06,08,1, 11.9,1,1, 14.342, 10511.311, 423.143, 52827.997 24/06/09,07:55:53,07,08,1, 11.9,1,1, 14.342, 10511.255, 424.563, 52826.789 24/06/09,07:55:53,08,08,1, 11.9,1,1, 14.342, 10510.561, 423.747, 52827.817 24/06/09,07:55:53,09,08,1, 11.9,1,1, 14.342, 10511.863, 423.790, 52828.208 24/06/09,07:55:53,10,08,1, 11.9,1,1, 14.342, 10511.257, 424.667, 52827.253 24/06/09,07:55:53,11,08,1, 11.9,1,1, 14.342, 10511.312, 423.271, 52828.575 24/06/09,07:55:53,12,08,1, 11.9,1,1, 14.342, 10511.975, 424.181, 52827.546 24/06/09,07:55:53,13,08,1, 11.9,1,1, 14.342, 10510.685, 424.131, 52827.159 24/06/09,07:55:53,14,08,1, 11.9,1,1, 14.342, 10511.326, 423.211, 52828.098 24/06/09,07:55:53,15,08,1, 11.9,1,1, 14.342, 10511.243, 424.549, 52826.844 24/06/09,07:55:53,16,08,1, 11.9,1,1, 14.342, 10510.623, 423.686, 52827.726 24/06/09,07:55:53,17,08,1, 11.9,1,1, 14.342, 10511.936, 423.815, 52828.163 24/06/09,07:55:53,18,08,1, 11.9,1,1, 14.342, 10511.299, 424.672, 52827.290 24/06/09,07:55:53,19,08,1, 11.9,1,1, 14.342, 10511.292, 423.333, 52828.600 24/06/09,07:55:54,00,07,1, 11.9,1,1, 14.339, 10511.289, 423.333, 52828.600 24/06/09,07:55:54,01,07,1, 11.9,1,1, 14.339, 10512.129, 424.016, 52828.095 24/06/09,07:55:54,02,07,1, 11.9,1,1, 14.339, 10511.133, 424.490, 52827.177 24/06/09,07:55:54,03,07,1, 11.9,1,1, 14.339, 10511.388, 423.154, 52828.328 24/06/09,07:55:54,04,07,1, 11.9,1,1, 14.339, 10511.615, 424.267, 52826.964 24/06/09,07:55:54,05,07,1, 11.9,1,1, 14.339, 10510.463, 423.912, 52827.068 24/06/09,07:55:54,06,07,1, 11.9,1,1, 14.339, 10511.467, 423.461, 52828.042 24/06/09,07:55:54,07,07,1, 11.9,1,1, 14.339, 10511.281, 424.758, 52826.952 24/06/09,07:55:54,08,07,1, 11.9,1,1, 14.339, 10510.981, 423.625, 52828.207 24/06/09,07:55:54,09,07,1, 11.9,1,1, 14.339, 10512.143, 424.041, 52828.091 24/06/09,07:55:54,10,07,1, 11.9,1,1, 14.339, 10511.167, 424.554, 52827.250 24/06/09,07:55:54,11,07,1, 11.9,1,1, 14.339, 10511.341, 423.208, 52828.301 24/06/09,07:55:54,12,07,1, 11.9,1,1, 14.339, 10511.631, 424.368, 52827.022 24/06/09,07:55:54,13,07,1, 11.9,1,1, 14.339, 10510.419, 423.910, 52827.169 24/06/09,07:55:54,14,07,1, 11.9,1,1, 14.339, 10511.431, 423.477, 52828.056 24/06/09,07:55:54,15,07,1, 11.9,1,1, 14.339, 10511.237, 424.809, 52827.023 24/06/09,07:55:54,16,07,1, 11.9,1,1, 14.339, 10510.972, 423.556, 52828.278 24/06/09,07:55:54,17,07,1, 11.9,1,1, 14.339, 10512.130, 424.048, 52828.073 24/06/09,07:55:54,18,07,1, 11.9,1,1, 14.339, 10511.128, 424.492, 52827.292 24/06/09,07:55:54,19,07,1, 11.9,1,1, 14.339, 10511.287, 423.213, 52828.267 24/06/09,07:55:55,00,08,1, 11.9,1,1, 14.340, 10511.280, 423.213, 52828.267 24/06/09,07:55:55,01,08,1, 11.9,1,1, 14.340, 10512.111, 424.195, 52827.782 24/06/09,07:55:55,02,08,1, 11.9,1,1, 14.340, 10510.764, 424.256, 52827.088 24/06/09,07:55:55,03,08,1, 11.9,1,1, 14.340, 10511.299, 423.254, 52828.145 24/06/09,07:55:55,04,08,1, 11.9,1,1, 14.340, 10511.321, 424.530, 52826.817 24/06/09,07:55:55,05,08,1, 11.9,1,1, 14.340, 10510.489, 423.792, 52827.580 24/06/09,07:55:55,06,08,1, 11.9,1,1, 14.340, 10511.793, 423.754, 52828.175 24/06/09,07:55:55,07,08,1, 11.9,1,1, 14.340, 10511.306, 424.784, 52827.230 24/06/09,07:55:55,08,08,1, 11.9,1,1, 14.340, 10511.325, 423.447, 52828.486 24/06/09,07:55:55,09,08,1, 11.9,1,1, 14.340, 10512.054, 424.243, 52827.691 24/06/09,07:55:55,10,08,1, 11.9,1,1, 14.340, 10510.790, 424.237, 52827.131 24/06/09,07:55:55,11,08,1, 11.9,1,1, 14.340, 10511.289, 423.234, 52828.106 24/06/09,07:55:55,12,08,1, 11.9,1,1, 14.340, 10511.256, 424.572, 52826.828 24/06/09,07:55:55,13,08,1, 11.9,1,1, 14.340, 10510.524, 423.818, 52827.689 24/06/09,07:55:55,14,08,1, 11.9,1,1, 14.340, 10511.857, 423.815, 52828.211 24/06/09,07:55:55,15,08,1, 11.9,1,1, 14.340, 10511.295, 424.756, 52827.267 24/06/09,07:55:55,16,08,1, 11.9,1,1, 14.340, 10511.261, 423.420, 52828.496 24/06/09,07:55:55,17,08,1, 11.9,1,1, 14.340, 10512.014, 424.223, 52827.663 24/06/09,07:55:55,18,08,1, 11.9,1,1, 14.340, 10510.732, 424.220, 52827.181 24/06/09,07:55:55,19,08,1, 11.9,1,1, 14.340, 10511.260, 423.257, 52828.057 24/06/09,07:55:56,00,08,1, 11.8,1,1, 14.342, 10511.255, 423.257, 52828.057 24/06/09,07:55:56,01,08,1, 11.8,1,1, 14.342, 10511.705, 424.293, 52826.715 24/06/09,07:55:56,02,08,1, 11.8,1,1, 14.342, 10510.237, 424.017, 52827.128 24/06/09,07:55:56,03,08,1, 11.8,1,1, 14.342, 10511.620, 423.410, 52827.735 24/06/09,07:55:56,04,08,1, 11.8,1,1, 14.342, 10510.937, 424.716, 52826.641 24/06/09,07:55:56,05,08,1, 11.8,1,1, 14.342, 10511.095, 423.782, 52828.792 24/06/09,07:55:56,06,08,1, 11.8,1,1, 14.342, 10512.087, 423.962, 52827.741 24/06/09,07:55:56,07,08,1, 11.8,1,1, 14.342, 10510.954, 424.606, 52827.414 24/06/09,07:55:56,08,08,1, 11.8,1,1, 14.342, 10511.651, 423.324, 52828.582 24/06/09,07:55:56,09,08,1, 11.8,1,1, 14.342, 10511.404, 424.292, 52826.487 24/06/09,07:55:56,10,08,1, 11.8,1,1, 14.342, 10510.476, 424.059, 52827.685 24/06/09,07:55:56,11,08,1, 11.8,1,1, 14.342, 10511.536, 423.462, 52827.829 24/06/09,07:55:56,12,08,1, 11.8,1,1, 14.342, 10510.905, 424.780, 52826.741 24/06/09,07:55:56,13,08,1, 11.8,1,1, 14.342, 10511.127, 423.748, 52828.890 24/06/09,07:55:56,14,08,1, 11.8,1,1, 14.342, 10512.047, 423.974, 52827.573 24/06/09,07:55:56,15,08,1, 11.8,1,1, 14.342, 10510.943, 424.570, 52827.495 24/06/09,07:55:56,16,08,1, 11.8,1,1, 14.342, 10511.600, 423.297, 52828.620 24/06/09,07:55:56,17,08,1, 11.8,1,1, 14.342, 10511.340, 424.327, 52826.626 24/06/09,07:55:56,18,08,1, 11.8,1,1, 14.342, 10510.489, 424.076, 52827.749 24/06/09,07:55:56,19,08,1, 11.8,1,1, 14.342, 10511.622, 423.528, 52827.970 24/06/09,07:55:57,00,07,1, 11.9,1,1, 14.344, 10511.614, 423.528, 52827.970 24/06/09,07:55:57,01,07,1, 11.9,1,1, 14.344, 10511.138, 424.636, 52826.958 24/06/09,07:55:57,02,07,1, 11.9,1,1, 14.344, 10510.751, 423.953, 52827.965 24/06/09,07:55:57,03,07,1, 11.9,1,1, 14.344, 10511.465, 423.679, 52827.571 24/06/09,07:55:57,04,07,1, 11.9,1,1, 14.344, 10511.253, 424.922, 52827.596 24/06/09,07:55:57,05,07,1, 11.9,1,1, 14.344, 10511.444, 423.526, 52828.527 24/06/09,07:55:57,06,07,1, 11.9,1,1, 14.344, 10511.727, 424.222, 52827.453 24/06/09,07:55:57,07,07,1, 11.9,1,1, 14.344, 10511.067, 424.452, 52827.969 24/06/09,07:55:57,08,07,1, 11.9,1,1, 14.344, 10511.128, 423.206, 52827.423 24/06/09,07:55:57,09,07,1, 11.9,1,1, 14.344, 10511.164, 424.776, 52827.854 24/06/09,07:55:57,10,07,1, 11.9,1,1, 14.344, 10511.025, 423.885, 52827.788 24/06/09,07:55:57,11,07,1, 11.9,1,1, 14.344, 10511.193, 423.794, 52828.118 24/06/09,07:55:57,12,07,1, 11.9,1,1, 14.344, 10511.615, 424.996, 52828.210 24/06/09,07:55:57,13,07,1, 11.9,1,1, 14.344, 10511.026, 423.441, 52827.721 24/06/09,07:55:57,14,07,1, 11.9,1,1, 14.344, 10511.770, 424.430, 52828.336 24/06/09,07:55:57,15,07,1, 11.9,1,1, 14.344, 10511.249, 424.438, 52827.744 24/06/09,07:55:57,16,07,1, 11.9,1,1, 14.344, 10510.925, 423.250, 52827.587 24/06/09,07:55:57,17,07,1, 11.9,1,1, 14.344, 10511.506, 424.814, 52828.003 24/06/09,07:55:57,18,07,1, 11.9,1,1, 14.344, 10510.798, 423.839, 52827.472 24/06/09,07:55:57,19,07,1, 11.9,1,1, 14.344, 10511.361, 423.850, 52828.094 24/06/09,07:55:58,00,07,1, 12.0,1,1, 14.345, 10511.355, 423.850, 52828.094 24/06/09,07:55:58,01,07,1, 12.0,1,1, 14.345, 10511.534, 424.941, 52828.002 24/06/09,07:55:58,02,07,1, 12.0,1,1, 14.345, 10510.826, 423.699, 52827.610 24/06/09,07:55:58,03,07,1, 12.0,1,1, 14.345, 10511.552, 424.123, 52828.216 24/06/09,07:55:58,04,07,1, 12.0,1,1, 14.345, 10511.548, 424.881, 52828.080 24/06/09,07:55:58,05,07,1, 12.0,1,1, 14.345, 10511.024, 423.315, 52827.748 24/06/09,07:55:58,06,07,1, 12.0,1,1, 14.345, 10511.599, 424.593, 52828.088 24/06/09,07:55:58,07,07,1, 12.0,1,1, 14.345, 10510.976, 424.181, 52827.418 24/06/09,07:55:58,08,07,1, 12.0,1,1, 14.345, 10510.964, 423.421, 52827.593 24/06/09,07:55:58,09,07,1, 12.0,1,1, 14.345, 10511.571, 424.979, 52828.051 24/06/09,07:55:58,10,07,1, 12.0,1,1, 14.345, 10510.896, 423.650, 52827.553 24/06/09,07:55:58,11,07,1, 12.0,1,1, 14.345, 10511.582, 424.102, 52828.211 24/06/09,07:55:58,12,07,1, 12.0,1,1, 14.345, 10511.560, 424.824, 52828.001 24/06/09,07:55:58,13,07,1, 12.0,1,1, 14.345, 10511.035, 423.330, 52827.647 24/06/09,07:55:58,14,07,1, 12.0,1,1, 14.345, 10511.658, 424.586, 52828.103 24/06/09,07:55:58,15,07,1, 12.0,1,1, 14.345, 10510.896, 424.178, 52827.433 24/06/09,07:55:58,16,07,1, 12.0,1,1, 14.345, 10510.987, 423.464, 52827.622 24/06/09,07:55:58,17,07,1, 12.0,1,1, 14.345, 10511.531, 424.961, 52827.958 24/06/09,07:55:58,18,07,1, 12.0,1,1, 14.345, 10510.943, 423.675, 52827.645 24/06/09,07:55:58,19,07,1, 12.0,1,1, 14.345, 10511.583, 424.155, 52828.216 24/06/09,07:55:59,00,08,1, 12.0,1,1, 14.346, 10511.581, 424.155, 52828.216 24/06/09,07:55:59,01,08,1, 12.0,1,1, 14.346, 10511.572, 424.993, 52828.076 24/06/09,07:55:59,02,08,1, 12.0,1,1, 14.346, 10510.930, 423.538, 52827.648 24/06/09,07:55:59,03,08,1, 12.0,1,1, 14.346, 10511.730, 424.354, 52828.257 24/06/09,07:55:59,04,08,1, 12.0,1,1, 14.346, 10511.350, 424.623, 52827.793 24/06/09,07:55:59,05,08,1, 12.0,1,1, 14.346, 10510.936, 423.247, 52827.653 24/06/09,07:55:59,06,08,1, 12.0,1,1, 14.346, 10511.530, 424.760, 52828.062 24/06/09,07:55:59,07,08,1, 12.0,1,1, 14.346, 10510.845, 423.950, 52827.435 24/06/09,07:55:59,08,08,1, 12.0,1,1, 14.346, 10511.177, 423.727, 52827.913 24/06/09,07:55:59,09,08,1, 12.0,1,1, 14.346, 10511.554, 425.037, 52828.109 24/06/09,07:55:59,10,08,1, 12.0,1,1, 14.346, 10510.976, 423.549, 52827.652 24/06/09,07:55:59,11,08,1, 12.0,1,1, 14.346, 10511.701, 424.375, 52828.338 24/06/09,07:55:59,12,08,1, 12.0,1,1, 14.346, 10511.333, 424.581, 52827.777 24/06/09,07:55:59,13,08,1, 12.0,1,1, 14.346, 10510.921, 423.309, 52827.648 24/06/09,07:55:59,14,08,1, 12.0,1,1, 14.346, 10511.507, 424.827, 52828.077 24/06/09,07:55:59,15,08,1, 12.0,1,1, 14.346, 10510.793, 423.931, 52827.362 24/06/09,07:55:59,16,08,1, 12.0,1,1, 14.346, 10511.206, 423.768, 52827.931 24/06/09,07:55:59,17,08,1, 12.0,1,1, 14.346, 10511.659, 425.078, 52828.218 24/06/09,07:55:59,18,08,1, 12.0,1,1, 14.346, 10511.016, 423.592, 52827.737 24/06/09,07:55:59,19,08,1, 12.0,1,1, 14.346, 10511.685, 424.376, 52828.265 24/06/09,07:56:00,00,09,1, 11.8,1,1, 14.344, 10511.681, 424.376, 52828.265 24/06/09,07:56:00,01,09,1, 11.8,1,1, 14.344, 10511.636, 425.110, 52828.694 24/06/09,07:56:00,02,09,1, 11.8,1,1, 14.344, 10511.178, 423.388, 52827.607 24/06/09,07:56:00,03,09,1, 11.8,1,1, 14.344, 10511.398, 424.553, 52827.976 24/06/09,07:56:00,04,09,1, 11.8,1,1, 14.344, 10511.306, 424.442, 52828.131 24/06/09,07:56:00,05,09,1, 11.8,1,1, 14.344, 10510.858, 423.305, 52827.070 24/06/09,07:56:00,06,09,1, 11.8,1,1, 14.344, 10511.267, 425.025, 52828.199 24/06/09,07:56:00,07,09,1, 11.8,1,1, 14.344, 10510.988, 423.777, 52827.422 24/06/09,07:56:00,08,09,1, 11.8,1,1, 14.344, 10511.387, 423.946, 52827.680 24/06/09,07:56:00,09,09,1, 11.8,1,1, 14.344, 10511.337, 424.977, 52827.953 24/06/09,07:56:00,10,09,1, 11.8,1,1, 14.344, 10511.408, 423.499, 52828.290 24/06/09,07:56:00,11,09,1, 11.8,1,1, 14.344, 10511.508, 424.425, 52827.288 24/06/09,07:56:00,12,09,1, 11.8,1,1, 14.344, 10510.875, 424.368, 52827.593 24/06/09,07:56:00,13,09,1, 11.8,1,1, 14.344, 10511.218, 423.388, 52827.557 24/06/09,07:56:00,14,09,1, 11.8,1,1, 14.344, 10511.053, 424.860, 52827.018 24/06/09,07:56:00,15,09,1, 11.8,1,1, 14.344, 10510.888, 423.937, 52828.102 24/06/09,07:56:00,16,09,1, 11.8,1,1, 14.344, 10511.683, 423.974, 52827.753 24/06/09,07:56:00,17,09,1, 11.8,1,1, 14.344, 10511.230, 424.947, 52827.825 24/06/09,07:56:00,18,09,1, 11.8,1,1, 14.344, 10511.470, 423.486, 52828.340 24/06/09,07:56:00,19,09,1, 11.8,1,1, 14.344, 10511.570, 424.397, 52827.302 24/06/09,07:56:01,00,09,1, 11.9,1,1, 14.348, 10511.564, 424.397, 52827.302 24/06/09,07:56:01,01,09,1, 11.9,1,1, 14.348, 10511.233, 424.878, 52827.856 24/06/09,07:56:01,02,09,1, 11.9,1,1, 14.348, 10511.432, 423.390, 52828.178 24/06/09,07:56:01,03,09,1, 11.9,1,1, 14.348, 10511.309, 424.512, 52827.031 24/06/09,07:56:01,04,09,1, 11.9,1,1, 14.348, 10510.647, 424.193, 52827.696 24/06/09,07:56:01,05,09,1, 11.9,1,1, 14.348, 10511.196, 423.552, 52827.524 24/06/09,07:56:01,06,09,1, 11.9,1,1, 14.348, 10511.012, 425.043, 52827.371 24/06/09,07:56:01,07,09,1, 11.9,1,1, 14.348, 10511.117, 423.860, 52828.298 24/06/09,07:56:01,08,09,1, 11.9,1,1, 14.348, 10511.764, 424.171, 52827.599 24/06/09,07:56:01,09,09,1, 11.9,1,1, 14.348, 10511.225, 424.859, 52827.952 24/06/09,07:56:01,10,09,1, 11.9,1,1, 14.348, 10511.385, 423.328, 52828.116 24/06/09,07:56:01,11,09,1, 11.9,1,1, 14.348, 10511.273, 424.552, 52826.990 24/06/09,07:56:01,12,09,1, 11.9,1,1, 14.348, 10510.680, 424.216, 52827.724 24/06/09,07:56:01,13,09,1, 11.9,1,1, 14.348, 10511.239, 423.567, 52827.577 24/06/09,07:56:01,14,09,1, 11.9,1,1, 14.348, 10511.071, 424.980, 52827.392 24/06/09,07:56:01,15,09,1, 11.9,1,1, 14.348, 10511.150, 423.833, 52828.319 24/06/09,07:56:01,16,09,1, 11.9,1,1, 14.348, 10511.739, 424.179, 52827.602 24/06/09,07:56:01,17,09,1, 11.9,1,1, 14.348, 10511.202, 424.821, 52827.921 24/06/09,07:56:01,18,09,1, 11.9,1,1, 14.348, 10511.351, 423.356, 52828.009 24/06/09,07:56:01,19,09,1, 11.9,1,1, 14.348, 10511.349, 424.581, 52827.115 24/06/09,07:56:02,00,09,1, 11.9,1,1, 14.345, 10511.347, 424.581, 52827.115 24/06/09,07:56:02,01,09,1, 11.9,1,1, 14.345, 10510.957, 424.574, 52827.167 24/06/09,07:56:02,02,09,1, 11.9,1,1, 14.345, 10511.212, 423.391, 52828.158 24/06/09,07:56:02,03,09,1, 11.9,1,1, 14.345, 10511.366, 424.679, 52826.871 24/06/09,07:56:02,04,09,1, 11.9,1,1, 14.345, 10510.353, 424.079, 52827.390 24/06/09,07:56:02,05,09,1, 11.9,1,1, 14.345, 10511.577, 423.863, 52828.134 24/06/09,07:56:02,06,09,1, 11.9,1,1, 14.345, 10511.221, 425.017, 52827.265 24/06/09,07:56:02,07,09,1, 11.9,1,1, 14.345, 10511.065, 423.763, 52828.508 24/06/09,07:56:02,08,09,1, 11.9,1,1, 14.345, 10512.072, 424.427, 52828.025 24/06/09,07:56:02,09,09,1, 11.9,1,1, 14.345, 10510.913, 424.577, 52827.319 24/06/09,07:56:02,10,09,1, 11.9,1,1, 14.345, 10511.235, 423.417, 52828.252 24/06/09,07:56:02,11,09,1, 11.9,1,1, 14.345, 10511.348, 424.706, 52826.923 24/06/09,07:56:02,12,09,1, 11.9,1,1, 14.345, 10510.383, 424.071, 52827.358 24/06/09,07:56:02,13,09,1, 11.9,1,1, 14.345, 10511.555, 423.886, 52828.186 24/06/09,07:56:02,14,09,1, 11.9,1,1, 14.345, 10511.146, 425.023, 52827.085 24/06/09,07:56:02,15,09,1, 11.9,1,1, 14.345, 10511.080, 423.726, 52828.391 24/06/09,07:56:02,16,09,1, 11.9,1,1, 14.345, 10512.087, 424.378, 52827.888 24/06/09,07:56:02,17,09,1, 11.9,1,1, 14.345, 10510.908, 424.554, 52827.159 24/06/09,07:56:02,18,09,1, 11.9,1,1, 14.345, 10511.294, 423.411, 52828.138 24/06/09,07:56:02,19,09,1, 11.9,1,1, 14.345, 10511.352, 424.709, 52826.849 24/06/09,07:56:03,00,08,1, 11.8,1,1, 14.347, 10511.347, 424.709, 52826.849 24/06/09,07:56:03,01,08,1, 11.8,1,1, 14.347, 10510.698, 424.469, 52827.129 24/06/09,07:56:03,02,08,1, 11.8,1,1, 14.347, 10511.217, 423.434, 52828.055 24/06/09,07:56:03,03,08,1, 11.8,1,1, 14.347, 10511.226, 424.840, 52826.879 24/06/09,07:56:03,04,08,1, 11.8,1,1, 14.347, 10510.484, 424.046, 52827.732 24/06/09,07:56:03,05,08,1, 11.8,1,1, 14.347, 10511.728, 424.059, 52828.203 24/06/09,07:56:03,06,08,1, 11.8,1,1, 14.347, 10511.234, 425.013, 52827.293 24/06/09,07:56:03,07,08,1, 11.8,1,1, 14.347, 10511.244, 423.660, 52828.570 24/06/09,07:56:03,08,08,1, 11.8,1,1, 14.347, 10511.916, 424.465, 52827.701 24/06/09,07:56:03,09,08,1, 11.8,1,1, 14.347, 10510.691, 424.429, 52827.092 24/06/09,07:56:03,10,08,1, 11.8,1,1, 14.347, 10511.251, 423.454, 52828.064 24/06/09,07:56:03,11,08,1, 11.8,1,1, 14.347, 10511.213, 424.835, 52826.879 24/06/09,07:56:03,12,08,1, 11.8,1,1, 14.347, 10510.495, 424.106, 52827.698 24/06/09,07:56:03,13,08,1, 11.8,1,1, 14.347, 10511.720, 424.011, 52828.258 24/06/09,07:56:03,14,08,1, 11.8,1,1, 14.347, 10511.218, 425.009, 52827.310 24/06/09,07:56:03,15,08,1, 11.8,1,1, 14.347, 10511.202, 423.682, 52828.525 24/06/09,07:56:03,16,08,1, 11.8,1,1, 14.347, 10511.925, 424.456, 52827.753 24/06/09,07:56:03,17,08,1, 11.8,1,1, 14.347, 10510.627, 424.452, 52827.249 24/06/09,07:56:03,18,08,1, 11.8,1,1, 14.347, 10511.180, 423.458, 52828.059 24/06/09,07:56:03,19,08,1, 11.8,1,1, 14.347, 10511.207, 424.835, 52826.900 24/06/09,07:56:04,00,08,1, 11.9,1,1, 14.347, 10511.205, 424.835, 52826.900 24/06/09,07:56:04,01,08,1, 11.9,1,1, 14.347, 10510.544, 424.334, 52827.214 24/06/09,07:56:04,02,08,1, 11.9,1,1, 14.347, 10511.250, 423.561, 52828.064 24/06/09,07:56:04,03,08,1, 11.9,1,1, 14.347, 10511.138, 424.939, 52826.920 24/06/09,07:56:04,04,08,1, 11.9,1,1, 14.347, 10510.606, 424.025, 52828.007 24/06/09,07:56:04,05,08,1, 11.9,1,1, 14.347, 10511.841, 424.184, 52828.179 24/06/09,07:56:04,06,08,1, 11.9,1,1, 14.347, 10511.207, 424.933, 52827.436 24/06/09,07:56:04,07,08,1, 11.9,1,1, 14.347, 10511.298, 423.629, 52828.656 24/06/09,07:56:04,08,08,1, 11.9,1,1, 14.347, 10511.779, 424.552, 52827.473 24/06/09,07:56:04,09,08,1, 11.9,1,1, 14.347, 10510.529, 424.343, 52827.178 24/06/09,07:56:04,10,08,1, 11.9,1,1, 14.347, 10511.235, 423.582, 52828.079 24/06/09,07:56:04,11,08,1, 11.9,1,1, 14.347, 10511.142, 424.962, 52826.983 24/06/09,07:56:04,12,08,1, 11.9,1,1, 14.347, 10510.589, 423.974, 52828.019 24/06/09,07:56:04,13,08,1, 11.9,1,1, 14.347, 10511.888, 424.183, 52828.264 24/06/09,07:56:04,14,08,1, 11.9,1,1, 14.347, 10511.192, 424.963, 52827.413 24/06/09,07:56:04,15,08,1, 11.9,1,1, 14.347, 10511.324, 423.540, 52828.624 24/06/09,07:56:04,16,08,1, 11.9,1,1, 14.347, 10511.787, 424.512, 52827.425 24/06/09,07:56:04,17,08,1, 11.9,1,1, 14.347, 10510.503, 424.346, 52827.092 24/06/09,07:56:04,18,08,1, 11.9,1,1, 14.347, 10511.257, 423.607, 52828.054 24/06/09,07:56:04,19,08,1, 11.9,1,1, 14.347, 10511.163, 425.027, 52826.952 24/06/09,07:56:05,00,08,1, 11.9,1,1, 14.346, 10511.155, 425.027, 52826.952 24/06/09,07:56:05,01,08,1, 11.9,1,1, 14.346, 10510.444, 424.328, 52827.212 24/06/09,07:56:05,02,08,1, 11.9,1,1, 14.346, 10511.327, 423.675, 52828.179 24/06/09,07:56:05,03,08,1, 11.9,1,1, 14.346, 10511.144, 425.048, 52826.981 24/06/09,07:56:05,04,08,1, 11.9,1,1, 14.346, 10510.762, 423.987, 52828.109 24/06/09,07:56:05,05,08,1, 11.9,1,1, 14.346, 10512.033, 424.243, 52828.135 24/06/09,07:56:05,06,08,1, 11.9,1,1, 14.346, 10511.129, 424.862, 52827.404 24/06/09,07:56:05,07,08,1, 11.9,1,1, 14.346, 10511.318, 423.519, 52828.477 24/06/09,07:56:05,08,08,1, 11.9,1,1, 14.346, 10511.655, 424.513, 52827.236 24/06/09,07:56:05,09,08,1, 11.9,1,1, 14.346, 10510.505, 424.277, 52827.179 24/06/09,07:56:05,10,08,1, 11.9,1,1, 14.346, 10511.362, 423.636, 52828.059 24/06/09,07:56:05,11,08,1, 11.9,1,1, 14.346, 10511.145, 425.052, 52826.962 24/06/09,07:56:05,12,08,1, 11.9,1,1, 14.346, 10510.800, 423.974, 52828.193 24/06/09,07:56:05,13,08,1, 11.9,1,1, 14.346, 10512.019, 424.294, 52828.224 24/06/09,07:56:05,14,08,1, 11.9,1,1, 14.346, 10511.165, 424.873, 52827.378 24/06/09,07:56:05,15,08,1, 11.9,1,1, 14.346, 10511.261, 423.500, 52828.373 24/06/09,07:56:05,16,08,1, 11.9,1,1, 14.346, 10511.689, 424.603, 52827.209 24/06/09,07:56:05,17,08,1, 11.9,1,1, 14.346, 10510.425, 424.269, 52827.112 24/06/09,07:56:05,18,08,1, 11.9,1,1, 14.346, 10511.356, 423.661, 52828.095 24/06/09,07:56:05,19,08,1, 11.9,1,1, 14.346, 10511.193, 425.003, 52826.963 24/06/09,07:56:06,00,08,1, 11.9,1,1, 14.348, 10511.189, 425.003, 52826.963 24/06/09,07:56:06,01,08,1, 11.9,1,1, 14.348, 10510.431, 424.217, 52827.188 24/06/09,07:56:06,02,08,1, 11.9,1,1, 14.348, 10511.385, 423.732, 52828.166 24/06/09,07:56:06,03,08,1, 11.9,1,1, 14.348, 10511.211, 425.070, 52827.120 24/06/09,07:56:06,04,08,1, 11.9,1,1, 14.348, 10510.921, 423.916, 52828.349 24/06/09,07:56:06,05,08,1, 11.9,1,1, 14.348, 10512.092, 424.347, 52828.146 24/06/09,07:56:06,06,08,1, 11.9,1,1, 14.348, 10511.115, 424.784, 52827.283 24/06/09,07:56:06,07,08,1, 11.9,1,1, 14.348, 10511.347, 423.470, 52828.410 24/06/09,07:56:06,08,08,1, 11.9,1,1, 14.348, 10511.633, 424.633, 52827.122 24/06/09,07:56:06,09,08,1, 11.9,1,1, 14.348, 10510.366, 424.170, 52827.199 24/06/09,07:56:06,10,08,1, 11.9,1,1, 14.348, 10511.395, 423.727, 52828.118 24/06/09,07:56:06,11,08,1, 11.9,1,1, 14.348, 10511.184, 425.035, 52827.019 24/06/09,07:56:06,12,08,1, 11.9,1,1, 14.348, 10510.933, 423.910, 52828.287 24/06/09,07:56:06,13,08,1, 11.9,1,1, 14.348, 10512.109, 424.326, 52828.200 24/06/09,07:56:06,14,08,1, 11.9,1,1, 14.348, 10511.048, 424.785, 52827.325 24/06/09,07:56:06,15,08,1, 11.9,1,1, 14.348, 10511.294, 423.448, 52828.345 24/06/09,07:56:06,16,08,1, 11.9,1,1, 14.348, 10511.598, 424.614, 52827.093 24/06/09,07:56:06,17,08,1, 11.9,1,1, 14.348, 10510.459, 424.208, 52827.210 24/06/09,07:56:06,18,08,1, 11.9,1,1, 14.348, 10511.449, 423.732, 52828.074 24/06/09,07:56:06,19,08,1, 11.9,1,1, 14.348, 10511.193, 425.013, 52827.079 24/06/09,07:56:07,00,08,1, 11.8,1,1, 14.346, 10511.189, 425.013, 52827.079 24/06/09,07:56:07,01,08,1, 11.8,1,1, 14.346, 10510.412, 424.144, 52827.319 24/06/09,07:56:07,02,08,1, 11.8,1,1, 14.346, 10511.555, 423.822, 52828.109 24/06/09,07:56:07,03,08,1, 11.8,1,1, 14.346, 10511.187, 425.054, 52827.029 24/06/09,07:56:07,04,08,1, 11.8,1,1, 14.346, 10511.016, 423.835, 52828.346 24/06/09,07:56:07,05,08,1, 11.8,1,1, 14.346, 10512.134, 424.325, 52827.975 24/06/09,07:56:07,06,08,1, 11.8,1,1, 14.346, 10511.033, 424.707, 52827.340 24/06/09,07:56:07,07,08,1, 11.8,1,1, 14.346, 10511.314, 423.442, 52828.248 24/06/09,07:56:07,08,08,1, 11.8,1,1, 14.346, 10511.450, 424.696, 52826.935 24/06/09,07:56:07,09,08,1, 11.8,1,1, 14.346, 10510.429, 424.189, 52827.275 24/06/09,07:56:07,10,08,1, 11.8,1,1, 14.346, 10511.540, 423.825, 52828.109 24/06/09,07:56:07,11,08,1, 11.8,1,1, 14.346, 10511.265, 425.060, 52827.227 24/06/09,07:56:07,12,08,1, 11.8,1,1, 14.346, 10511.073, 423.846, 52828.495 24/06/09,07:56:07,13,08,1, 11.8,1,1, 14.346, 10512.142, 424.371, 52828.018 24/06/09,07:56:07,14,08,1, 11.8,1,1, 14.346, 10510.970, 424.645, 52827.207 24/06/09,07:56:07,15,08,1, 11.8,1,1, 14.346, 10511.339, 423.437, 52828.212 24/06/09,07:56:07,16,08,1, 11.8,1,1, 14.346, 10511.486, 424.621, 52826.968 24/06/09,07:56:07,17,08,1, 11.8,1,1, 14.346, 10510.419, 424.116, 52827.286 24/06/09,07:56:07,18,08,1, 11.8,1,1, 14.346, 10511.558, 423.809, 52828.040 24/06/09,07:56:07,19,08,1, 11.8,1,1, 14.346, 10511.215, 425.067, 52827.186 24/06/09,07:56:08,00,07,1, 11.9,1,1, 14.351, 10511.214, 425.067, 52827.186 24/06/09,07:56:08,01,07,1, 11.9,1,1, 14.351, 10510.456, 424.122, 52827.411 24/06/09,07:56:08,02,07,1, 11.9,1,1, 14.351, 10511.600, 423.910, 52828.157 24/06/09,07:56:08,03,07,1, 11.9,1,1, 14.351, 10511.254, 425.065, 52827.214 24/06/09,07:56:08,04,07,1, 11.9,1,1, 14.351, 10511.181, 423.808, 52828.560 24/06/09,07:56:08,05,07,1, 11.9,1,1, 14.351, 10512.150, 424.404, 52827.987 24/06/09,07:56:08,06,07,1, 11.9,1,1, 14.351, 10510.956, 424.641, 52827.238 24/06/09,07:56:08,07,07,1, 11.9,1,1, 14.351, 10511.370, 423.462, 52828.223 24/06/09,07:56:08,08,07,1, 11.9,1,1, 14.351, 10511.462, 424.744, 52826.962 24/06/09,07:56:08,09,07,1, 11.9,1,1, 14.351, 10510.508, 424.146, 52827.441 24/06/09,07:56:08,10,07,1, 11.9,1,1, 14.351, 10511.663, 423.885, 52828.187 24/06/09,07:56:08,11,07,1, 11.9,1,1, 14.351, 10511.239, 425.064, 52827.171 24/06/09,07:56:08,12,07,1, 11.9,1,1, 14.351, 10511.192, 423.790, 52828.516 24/06/09,07:56:08,13,07,1, 11.9,1,1, 14.351, 10512.143, 424.363, 52827.908 24/06/09,07:56:08,14,07,1, 11.9,1,1, 14.351, 10510.947, 424.606, 52827.314 24/06/09,07:56:08,15,07,1, 11.9,1,1, 14.351, 10511.336, 423.457, 52828.267 24/06/09,07:56:08,16,07,1, 11.9,1,1, 14.351, 10511.479, 424.711, 52826.864 24/06/09,07:56:08,17,07,1, 11.9,1,1, 14.351, 10510.460, 424.099, 52827.413 24/06/09,07:56:08,18,07,1, 11.9,1,1, 14.351, 10511.652, 423.866, 52828.133 24/06/09,07:56:08,19,07,1, 11.9,1,1, 14.351, 10511.263, 425.066, 52827.174 24/06/09,07:56:09,00,08,1, 11.9,1,1, 14.351, 10511.255, 425.066, 52827.174 24/06/09,07:56:09,01,08,1, 11.9,1,1, 14.351, 10510.485, 424.102, 52827.456 24/06/09,07:56:09,02,08,1, 11.9,1,1, 14.351, 10511.672, 423.932, 52828.163 24/06/09,07:56:09,03,08,1, 11.9,1,1, 14.351, 10511.321, 425.015, 52827.149 24/06/09,07:56:09,04,08,1, 11.9,1,1, 14.351, 10511.154, 423.743, 52828.427 24/06/09,07:56:09,05,08,1, 11.9,1,1, 14.351, 10512.180, 424.363, 52827.878 24/06/09,07:56:09,06,08,1, 11.9,1,1, 14.351, 10510.932, 424.581, 52827.255 24/06/09,07:56:09,07,08,1, 11.9,1,1, 14.351, 10511.345, 423.438, 52828.159 24/06/09,07:56:09,08,08,1, 11.9,1,1, 14.351, 10511.361, 424.718, 52826.960 24/06/09,07:56:09,09,08,1, 11.9,1,1, 14.351, 10510.483, 424.108, 52827.526 24/06/09,07:56:09,10,08,1, 11.9,1,1, 14.351, 10511.684, 423.923, 52828.125 24/06/09,07:56:09,11,08,1, 11.9,1,1, 14.351, 10511.282, 425.090, 52827.174 24/06/09,07:56:09,12,08,1, 11.9,1,1, 14.351, 10511.220, 423.747, 52828.503 24/06/09,07:56:09,13,08,1, 11.9,1,1, 14.351, 10512.158, 424.400, 52827.873 24/06/09,07:56:09,14,08,1, 11.9,1,1, 14.351, 10510.933, 424.582, 52827.288 24/06/09,07:56:09,15,08,1, 11.9,1,1, 14.351, 10511.346, 423.464, 52828.257 24/06/09,07:56:09,16,08,1, 11.9,1,1, 14.351, 10511.437, 424.770, 52826.914 24/06/09,07:56:09,17,08,1, 11.9,1,1, 14.351, 10510.445, 424.101, 52827.299 24/06/09,07:56:09,18,08,1, 11.9,1,1, 14.351, 10511.860, 423.917, 52828.372 24/06/09,07:56:09,19,08,1, 11.9,1,1, 14.351, 10511.271, 424.981, 52826.725 24/06/09,07:56:10,00,08,1, 11.9,1,1, 14.354, 10511.264, 424.981, 52826.725 24/06/09,07:56:10,01,08,1, 11.9,1,1, 14.354, 10510.511, 424.140, 52827.592 24/06/09,07:56:10,02,08,1, 11.9,1,1, 14.354, 10511.806, 423.942, 52828.184 24/06/09,07:56:10,03,08,1, 11.9,1,1, 14.354, 10511.312, 425.042, 52827.047 24/06/09,07:56:10,04,08,1, 11.9,1,1, 14.354, 10511.323, 423.740, 52828.556 24/06/09,07:56:10,05,08,1, 11.9,1,1, 14.354, 10512.156, 424.404, 52827.841 24/06/09,07:56:10,06,08,1, 11.9,1,1, 14.354, 10510.935, 424.565, 52827.117 24/06/09,07:56:10,07,08,1, 11.9,1,1, 14.354, 10511.399, 423.442, 52828.133 24/06/09,07:56:10,08,08,1, 11.9,1,1, 14.354, 10511.435, 424.791, 52826.870 24/06/09,07:56:10,09,08,1, 11.9,1,1, 14.354, 10510.511, 424.089, 52827.625 24/06/09,07:56:10,10,08,1, 11.9,1,1, 14.354, 10511.788, 423.934, 52828.152 24/06/09,07:56:10,11,08,1, 11.9,1,1, 14.354, 10511.326, 425.077, 52827.166 24/06/09,07:56:10,12,08,1, 11.9,1,1, 14.354, 10511.288, 423.746, 52828.539 24/06/09,07:56:10,13,08,1, 11.9,1,1, 14.354, 10512.190, 424.372, 52827.817 24/06/09,07:56:10,14,08,1, 11.9,1,1, 14.354, 10510.920, 424.563, 52827.237 24/06/09,07:56:10,15,08,1, 11.9,1,1, 14.354, 10511.388, 423.455, 52828.216 24/06/09,07:56:10,16,08,1, 11.9,1,1, 14.354, 10511.401, 424.739, 52826.787 24/06/09,07:56:10,17,08,1, 11.9,1,1, 14.354, 10510.471, 424.156, 52827.453 24/06/09,07:56:10,18,08,1, 11.9,1,1, 14.354, 10511.782, 423.938, 52828.187 24/06/09,07:56:10,19,08,1, 11.9,1,1, 14.354, 10511.298, 425.070, 52827.139 24/06/09,07:56:11,00,09,1, 11.9,1,1, 14.347, 10511.297, 425.070, 52827.139 24/06/09,07:56:11,01,09,1, 11.9,1,1, 14.347, 10510.522, 424.087, 52827.458 24/06/09,07:56:11,02,09,1, 11.9,1,1, 14.347, 10511.790, 423.875, 52828.130 24/06/09,07:56:11,03,09,1, 11.9,1,1, 14.347, 10511.323, 425.019, 52827.138 24/06/09,07:56:11,04,09,1, 11.9,1,1, 14.347, 10511.328, 423.717, 52828.453 24/06/09,07:56:11,05,09,1, 11.9,1,1, 14.347, 10512.284, 424.385, 52827.911 24/06/09,07:56:11,06,09,1, 11.9,1,1, 14.347, 10510.971, 424.538, 52827.182 24/06/09,07:56:11,07,09,1, 11.9,1,1, 14.347, 10511.453, 423.453, 52828.214 24/06/09,07:56:11,08,09,1, 11.9,1,1, 14.347, 10511.484, 424.695, 52826.895 24/06/09,07:56:11,09,09,1, 11.9,1,1, 14.347, 10510.568, 424.119, 52827.444 24/06/09,07:56:11,10,09,1, 11.9,1,1, 14.347, 10511.778, 423.893, 52828.244 24/06/09,07:56:11,11,09,1, 11.9,1,1, 14.347, 10511.308, 425.042, 52827.138 24/06/09,07:56:11,12,09,1, 11.9,1,1, 14.347, 10511.285, 423.788, 52828.556 24/06/09,07:56:11,13,09,1, 11.9,1,1, 14.347, 10512.255, 424.414, 52827.941 24/06/09,07:56:11,14,09,1, 11.9,1,1, 14.347, 10510.956, 424.526, 52827.174 24/06/09,07:56:11,15,09,1, 11.9,1,1, 14.347, 10511.433, 423.391, 52828.205 24/06/09,07:56:11,16,09,1, 11.9,1,1, 14.347, 10511.515, 424.705, 52826.905 24/06/09,07:56:11,17,09,1, 11.9,1,1, 14.347, 10510.538, 424.099, 52827.485 24/06/09,07:56:11,18,09,1, 11.9,1,1, 14.347, 10511.794, 423.850, 52828.268 24/06/09,07:56:11,19,09,1, 11.9,1,1, 14.347, 10511.377, 425.047, 52827.231 24/06/09,07:56:12,00,08,1, 11.9,1,1, 14.353, 10511.372, 425.047, 52827.231 24/06/09,07:56:12,01,08,1, 11.9,1,1, 14.353, 10510.571, 424.117, 52827.414 24/06/09,07:56:12,02,08,1, 11.9,1,1, 14.353, 10511.792, 423.899, 52828.152 24/06/09,07:56:12,03,08,1, 11.9,1,1, 14.353, 10511.371, 425.035, 52827.097 24/06/09,07:56:12,04,08,1, 11.9,1,1, 14.353, 10511.329, 423.745, 52828.533 24/06/09,07:56:12,05,08,1, 11.9,1,1, 14.353, 10512.277, 424.311, 52827.870 24/06/09,07:56:12,06,08,1, 11.9,1,1, 14.353, 10510.993, 424.555, 52827.182 24/06/09,07:56:12,07,08,1, 11.9,1,1, 14.353, 10511.470, 423.435, 52828.273 24/06/09,07:56:12,08,08,1, 11.9,1,1, 14.353, 10511.535, 424.739, 52826.741 24/06/09,07:56:12,09,08,1, 11.9,1,1, 14.353, 10510.573, 424.091, 52827.451 24/06/09,07:56:12,10,08,1, 11.9,1,1, 14.353, 10511.811, 423.903, 52828.165 24/06/09,07:56:12,11,08,1, 11.9,1,1, 14.353, 10511.406, 425.052, 52827.150 24/06/09,07:56:12,12,08,1, 11.9,1,1, 14.353, 10511.301, 423.810, 52828.523 24/06/09,07:56:12,13,08,1, 11.9,1,1, 14.353, 10512.333, 424.367, 52827.950 24/06/09,07:56:12,14,08,1, 11.9,1,1, 14.353, 10511.038, 424.580, 52827.180 24/06/09,07:56:12,15,08,1, 11.9,1,1, 14.353, 10511.507, 423.419, 52828.211 24/06/09,07:56:12,16,08,1, 11.9,1,1, 14.353, 10511.563, 424.686, 52826.816 24/06/09,07:56:12,17,08,1, 11.9,1,1, 14.353, 10510.602, 424.082, 52827.406 24/06/09,07:56:12,18,08,1, 11.9,1,1, 14.353, 10511.819, 423.915, 52828.175 24/06/09,07:56:12,19,08,1, 11.9,1,1, 14.353, 10511.368, 425.026, 52827.067 24/06/09,07:56:13,00,09,1, 11.9,1,1, 14.350, 10511.364, 425.026, 52827.067 24/06/09,07:56:13,01,09,1, 11.9,1,1, 14.350, 10510.596, 424.138, 52827.368 24/06/09,07:56:13,02,09,1, 11.9,1,1, 14.350, 10511.766, 423.855, 52828.089 24/06/09,07:56:13,03,09,1, 11.9,1,1, 14.350, 10511.377, 425.052, 52827.079 24/06/09,07:56:13,04,09,1, 11.9,1,1, 14.350, 10511.264, 423.821, 52828.595 24/06/09,07:56:13,05,09,1, 11.9,1,1, 14.350, 10512.272, 424.356, 52828.011 24/06/09,07:56:13,06,09,1, 11.9,1,1, 14.350, 10511.169, 424.634, 52827.214 24/06/09,07:56:13,07,09,1, 11.9,1,1, 14.350, 10511.459, 423.423, 52828.420 24/06/09,07:56:13,08,09,1, 11.9,1,1, 14.350, 10511.683, 424.633, 52826.882 24/06/09,07:56:13,09,09,1, 11.9,1,1, 14.350, 10510.588, 424.104, 52827.397 24/06/09,07:56:13,10,09,1, 11.9,1,1, 14.350, 10511.760, 423.829, 52828.114 24/06/09,07:56:13,11,09,1, 11.9,1,1, 14.350, 10511.409, 425.002, 52826.927 24/06/09,07:56:13,12,09,1, 11.9,1,1, 14.350, 10511.289, 423.807, 52828.442 24/06/09,07:56:13,13,09,1, 11.9,1,1, 14.350, 10512.324, 424.356, 52828.025 24/06/09,07:56:13,14,09,1, 11.9,1,1, 14.350, 10511.179, 424.644, 52827.242 24/06/09,07:56:13,15,09,1, 11.9,1,1, 14.350, 10511.494, 423.421, 52828.391 24/06/09,07:56:13,16,09,1, 11.9,1,1, 14.350, 10511.654, 424.670, 52826.879 24/06/09,07:56:13,17,09,1, 11.9,1,1, 14.350, 10510.595, 424.152, 52827.401 24/06/09,07:56:13,18,09,1, 11.9,1,1, 14.350, 10511.717, 423.835, 52828.088 24/06/09,07:56:13,19,09,1, 11.9,1,1, 14.350, 10511.445, 425.048, 52827.022 24/06/09,07:56:14,00,09,1, 11.9,1,1, 14.353, 10511.439, 425.048, 52827.022 24/06/09,07:56:14,01,09,1, 11.9,1,1, 14.353, 10510.598, 424.178, 52827.271 24/06/09,07:56:14,02,09,1, 11.9,1,1, 14.353, 10511.679, 423.811, 52828.082 24/06/09,07:56:14,03,09,1, 11.9,1,1, 14.353, 10511.427, 425.016, 52826.988 24/06/09,07:56:14,04,09,1, 11.9,1,1, 14.353, 10511.163, 423.855, 52828.339 24/06/09,07:56:14,05,09,1, 11.9,1,1, 14.353, 10512.361, 424.335, 52828.021 24/06/09,07:56:14,06,09,1, 11.9,1,1, 14.353, 10511.280, 424.722, 52827.238 24/06/09,07:56:14,07,09,1, 11.9,1,1, 14.353, 10511.627, 423.405, 52828.388 24/06/09,07:56:14,08,09,1, 11.9,1,1, 14.353, 10511.765, 424.585, 52827.028 24/06/09,07:56:14,09,09,1, 11.9,1,1, 14.353, 10510.611, 424.163, 52827.299 24/06/09,07:56:14,10,09,1, 11.9,1,1, 14.353, 10511.688, 423.766, 52828.015 24/06/09,07:56:14,11,09,1, 11.9,1,1, 14.353, 10511.419, 425.058, 52827.055 24/06/09,07:56:14,12,09,1, 11.9,1,1, 14.353, 10511.181, 423.886, 52828.410 24/06/09,07:56:14,13,09,1, 11.9,1,1, 14.353, 10512.342, 424.312, 52828.062 24/06/09,07:56:14,14,09,1, 11.9,1,1, 14.353, 10511.264, 424.748, 52827.241 24/06/09,07:56:14,15,09,1, 11.9,1,1, 14.353, 10511.569, 423.472, 52828.472 24/06/09,07:56:14,16,09,1, 11.9,1,1, 14.353, 10511.803, 424.605, 52827.020 24/06/09,07:56:14,17,09,1, 11.9,1,1, 14.353, 10510.577, 424.228, 52827.281 24/06/09,07:56:14,18,09,1, 11.9,1,1, 14.353, 10511.753, 423.765, 52828.074 24/06/09,07:56:14,19,09,1, 11.9,1,1, 14.353, 10511.399, 425.024, 52826.961 24/06/09,07:56:15,00,09,1, 11.9,1,1, 14.356, 10511.397, 425.024, 52826.961 24/06/09,07:56:15,01,09,1, 11.9,1,1, 14.356, 10510.694, 424.183, 52827.220 24/06/09,07:56:15,02,09,1, 11.9,1,1, 14.356, 10511.669, 423.746, 52828.200 24/06/09,07:56:15,03,09,1, 11.9,1,1, 14.356, 10511.395, 425.040, 52826.921 24/06/09,07:56:15,04,09,1, 11.9,1,1, 14.356, 10511.103, 423.907, 52828.116 24/06/09,07:56:15,05,09,1, 11.9,1,1, 14.356, 10512.323, 424.241, 52828.091 24/06/09,07:56:15,06,09,1, 11.9,1,1, 14.356, 10511.331, 424.794, 52827.191 24/06/09,07:56:15,07,09,1, 11.9,1,1, 14.356, 10511.566, 423.479, 52828.393 24/06/09,07:56:15,08,09,1, 11.9,1,1, 14.356, 10511.920, 424.524, 52827.106 24/06/09,07:56:15,09,09,1, 11.9,1,1, 14.356, 10510.666, 424.208, 52827.119 24/06/09,07:56:15,10,09,1, 11.9,1,1, 14.356, 10511.670, 423.655, 52828.148 24/06/09,07:56:15,11,09,1, 11.9,1,1, 14.356, 10511.405, 425.002, 52826.931 24/06/09,07:56:15,12,09,1, 11.9,1,1, 14.356, 10511.053, 423.889, 52828.155 24/06/09,07:56:15,13,09,1, 11.9,1,1, 14.356, 10512.344, 424.231, 52828.145 24/06/09,07:56:15,14,09,1, 11.9,1,1, 14.356, 10511.362, 424.792, 52827.244 24/06/09,07:56:15,15,09,1, 11.9,1,1, 14.356, 10511.599, 423.490, 52828.379 24/06/09,07:56:15,16,09,1, 11.9,1,1, 14.356, 10511.971, 424.559, 52827.078 24/06/09,07:56:15,17,09,1, 11.9,1,1, 14.356, 10510.650, 424.252, 52827.090 24/06/09,07:56:15,18,09,1, 11.9,1,1, 14.356, 10511.640, 423.694, 52828.095 24/06/09,07:56:15,19,09,1, 11.9,1,1, 14.356, 10511.384, 425.020, 52826.966 24/06/09,07:56:16,00,08,1, 12.0,1,1, 14.356, 10511.380, 425.020, 52826.966 24/06/09,07:56:16,01,08,1, 12.0,1,1, 14.356, 10510.757, 424.264, 52827.101 24/06/09,07:56:16,02,08,1, 12.0,1,1, 14.356, 10511.603, 423.572, 52828.039 24/06/09,07:56:16,03,08,1, 12.0,1,1, 14.356, 10511.522, 424.923, 52826.701 24/06/09,07:56:16,04,08,1, 12.0,1,1, 14.356, 10510.976, 423.914, 52827.971 24/06/09,07:56:16,05,08,1, 12.0,1,1, 14.356, 10512.343, 424.189, 52828.180 24/06/09,07:56:16,06,08,1, 12.0,1,1, 14.356, 10511.449, 424.889, 52827.260 24/06/09,07:56:16,07,08,1, 12.0,1,1, 14.356, 10511.607, 423.503, 52828.472 24/06/09,07:56:16,08,08,1, 12.0,1,1, 14.356, 10512.086, 424.510, 52827.200 24/06/09,07:56:16,09,08,1, 12.0,1,1, 14.356, 10510.805, 424.285, 52827.097 24/06/09,07:56:16,10,08,1, 12.0,1,1, 14.356, 10511.584, 423.581, 52828.060 24/06/09,07:56:16,11,08,1, 12.0,1,1, 14.356, 10511.439, 424.913, 52826.819 24/06/09,07:56:16,12,08,1, 12.0,1,1, 14.356, 10510.947, 423.941, 52827.979 24/06/09,07:56:16,13,08,1, 12.0,1,1, 14.356, 10512.287, 424.245, 52828.282 24/06/09,07:56:16,14,08,1, 12.0,1,1, 14.356, 10511.400, 424.898, 52827.254 24/06/09,07:56:16,15,08,1, 12.0,1,1, 14.356, 10511.627, 423.511, 52828.417 24/06/09,07:56:16,16,08,1, 12.0,1,1, 14.356, 10512.100, 424.449, 52827.204 24/06/09,07:56:16,17,08,1, 12.0,1,1, 14.356, 10510.802, 424.272, 52827.060 24/06/09,07:56:16,18,08,1, 12.0,1,1, 14.356, 10511.576, 423.559, 52827.974 24/06/09,07:56:16,19,08,1, 12.0,1,1, 14.356, 10511.448, 424.897, 52826.790 24/06/09,07:56:17,00,09,1, 12.0,1,1, 14.358, 10511.447, 424.897, 52826.790 24/06/09,07:56:17,01,09,1, 12.0,1,1, 14.358, 10510.944, 424.370, 52827.094 24/06/09,07:56:17,02,09,1, 12.0,1,1, 14.358, 10511.565, 423.507, 52828.082 24/06/09,07:56:17,03,09,1, 12.0,1,1, 14.358, 10511.517, 424.843, 52826.736 24/06/09,07:56:17,04,09,1, 12.0,1,1, 14.358, 10510.835, 423.984, 52827.754 24/06/09,07:56:17,05,09,1, 12.0,1,1, 14.358, 10512.153, 424.108, 52828.230 24/06/09,07:56:17,06,09,1, 12.0,1,1, 14.358, 10511.518, 425.009, 52827.182 24/06/09,07:56:17,07,09,1, 12.0,1,1, 14.358, 10511.518, 423.625, 52828.560 24/06/09,07:56:17,08,09,1, 12.0,1,1, 14.358, 10512.226, 424.492, 52827.606 24/06/09,07:56:17,09,09,1, 12.0,1,1, 14.358, 10510.915, 424.386, 52827.022 24/06/09,07:56:17,10,09,1, 12.0,1,1, 14.358, 10511.557, 423.508, 52828.090 24/06/09,07:56:17,11,09,1, 12.0,1,1, 14.358, 10511.508, 424.869, 52826.837 24/06/09,07:56:17,12,09,1, 12.0,1,1, 14.358, 10510.840, 423.998, 52827.778 24/06/09,07:56:17,13,09,1, 12.0,1,1, 14.358, 10512.133, 424.041, 52828.246 24/06/09,07:56:17,14,09,1, 12.0,1,1, 14.358, 10511.542, 424.989, 52827.136 24/06/09,07:56:17,15,09,1, 12.0,1,1, 14.358, 10511.593, 423.611, 52828.545 24/06/09,07:56:17,16,09,1, 12.0,1,1, 14.358, 10512.237, 424.442, 52827.543 24/06/09,07:56:17,17,09,1, 12.0,1,1, 14.358, 10510.909, 424.387, 52827.055 24/06/09,07:56:17,18,09,1, 12.0,1,1, 14.358, 10511.579, 423.471, 52828.087 24/06/09,07:56:17,19,09,1, 12.0,1,1, 14.358, 10511.512, 424.866, 52826.717 24/06/09,07:56:18,00,08,1, 11.9,1,1, 14.359, 10511.506, 424.866, 52826.717 24/06/09,07:56:18,01,08,1, 11.9,1,1, 14.359, 10511.066, 424.479, 52827.172 24/06/09,07:56:18,02,08,1, 11.9,1,1, 14.359, 10511.588, 423.459, 52828.136 24/06/09,07:56:18,03,08,1, 11.9,1,1, 14.359, 10511.629, 424.763, 52826.825 24/06/09,07:56:18,04,08,1, 11.9,1,1, 14.359, 10510.752, 424.017, 52827.586 24/06/09,07:56:18,05,08,1, 11.9,1,1, 14.359, 10512.023, 423.954, 52828.234 24/06/09,07:56:18,06,08,1, 11.9,1,1, 14.359, 10511.492, 425.040, 52827.092 24/06/09,07:56:18,07,08,1, 11.9,1,1, 14.359, 10511.528, 423.699, 52828.580 24/06/09,07:56:18,08,08,1, 11.9,1,1, 14.359, 10512.402, 424.399, 52827.862 24/06/09,07:56:18,09,08,1, 11.9,1,1, 14.359, 10511.044, 424.488, 52827.111 24/06/09,07:56:18,10,08,1, 11.9,1,1, 14.359, 10511.543, 423.465, 52828.128 24/06/09,07:56:18,11,08,1, 11.9,1,1, 14.359, 10511.637, 424.711, 52826.795 24/06/09,07:56:18,12,08,1, 11.9,1,1, 14.359, 10510.713, 424.028, 52827.479 24/06/09,07:56:18,13,08,1, 11.9,1,1, 14.359, 10511.922, 423.931, 52828.124 24/06/09,07:56:18,14,08,1, 11.9,1,1, 14.359, 10511.570, 425.014, 52827.184 24/06/09,07:56:18,15,08,1, 11.9,1,1, 14.359, 10511.495, 423.721, 52828.629 24/06/09,07:56:18,16,08,1, 11.9,1,1, 14.359, 10512.409, 424.387, 52827.814 24/06/09,07:56:18,17,08,1, 11.9,1,1, 14.359, 10511.160, 424.499, 52827.182 24/06/09,07:56:18,18,08,1, 11.9,1,1, 14.359, 10511.616, 423.472, 52828.165 24/06/09,07:56:18,19,08,1, 11.9,1,1, 14.359, 10511.647, 424.736, 52826.825 24/06/09,07:56:19,00,08,1, 11.9,1,1, 14.355, 10511.639, 424.736, 52826.825 24/06/09,07:56:19,01,08,1, 11.9,1,1, 14.355, 10511.294, 424.607, 52827.134 24/06/09,07:56:19,02,08,1, 11.9,1,1, 14.355, 10511.618, 423.413, 52828.222 24/06/09,07:56:19,03,08,1, 11.9,1,1, 14.355, 10511.790, 424.669, 52826.904 24/06/09,07:56:19,04,08,1, 11.9,1,1, 14.355, 10510.721, 424.097, 52827.363 24/06/09,07:56:19,05,08,1, 11.9,1,1, 14.355, 10511.899, 423.781, 52828.080 24/06/09,07:56:19,06,08,1, 11.9,1,1, 14.355, 10511.504, 425.062, 52827.007 24/06/09,07:56:19,07,08,1, 11.9,1,1, 14.355, 10511.346, 423.804, 52828.499 24/06/09,07:56:19,08,08,1, 11.9,1,1, 14.355, 10512.429, 424.324, 52827.940 24/06/09,07:56:19,09,08,1, 11.9,1,1, 14.355, 10511.264, 424.621, 52827.139 24/06/09,07:56:19,10,08,1, 11.9,1,1, 14.355, 10511.619, 423.433, 52828.223 24/06/09,07:56:19,11,08,1, 11.9,1,1, 14.355, 10511.783, 424.576, 52826.790 24/06/09,07:56:19,12,08,1, 11.9,1,1, 14.355, 10510.769, 424.046, 52827.276 24/06/09,07:56:19,13,08,1, 11.9,1,1, 14.355, 10511.872, 423.792, 52828.083 24/06/09,07:56:19,14,08,1, 11.9,1,1, 14.355, 10511.538, 424.991, 52826.920 24/06/09,07:56:19,15,08,1, 11.9,1,1, 14.355, 10511.408, 423.793, 52828.320 24/06/09,07:56:19,16,08,1, 11.9,1,1, 14.355, 10512.471, 424.323, 52828.006 24/06/09,07:56:19,17,08,1, 11.9,1,1, 14.355, 10511.300, 424.575, 52827.042 24/06/09,07:56:19,18,08,1, 11.9,1,1, 14.355, 10511.665, 423.387, 52828.204 24/06/09,07:56:19,19,08,1, 11.9,1,1, 14.355, 10511.793, 424.641, 52826.831 24/06/09,07:56:20,00,08,1, 11.9,1,1, 14.356, 10511.789, 424.641, 52826.831 24/06/09,07:56:20,01,08,1, 11.9,1,1, 14.356, 10511.408, 424.785, 52827.220 24/06/09,07:56:20,02,08,1, 11.9,1,1, 14.356, 10511.631, 423.486, 52828.434 24/06/09,07:56:20,03,08,1, 11.9,1,1, 14.356, 10511.945, 424.551, 52827.043 24/06/09,07:56:20,04,08,1, 11.9,1,1, 14.356, 10510.767, 424.179, 52827.141 24/06/09,07:56:20,05,08,1, 11.9,1,1, 14.356, 10511.778, 423.690, 52828.058 24/06/09,07:56:20,06,08,1, 11.9,1,1, 14.356, 10511.562, 424.952, 52826.907 24/06/09,07:56:20,07,08,1, 11.9,1,1, 14.356, 10511.204, 423.907, 52828.279 24/06/09,07:56:20,08,08,1, 11.9,1,1, 14.356, 10512.418, 424.241, 52828.105 24/06/09,07:56:20,09,08,1, 11.9,1,1, 14.356, 10511.415, 424.734, 52827.169 24/06/09,07:56:20,10,08,1, 11.9,1,1, 14.356, 10511.698, 423.442, 52828.407 24/06/09,07:56:20,11,08,1, 11.9,1,1, 14.356, 10511.995, 424.503, 52827.051 24/06/09,07:56:20,12,08,1, 11.9,1,1, 14.356, 10510.780, 424.163, 52827.174 24/06/09,07:56:20,13,08,1, 11.9,1,1, 14.356, 10511.828, 423.689, 52828.169 24/06/09,07:56:20,14,08,1, 11.9,1,1, 14.356, 10511.513, 425.001, 52826.928 24/06/09,07:56:20,15,08,1, 11.9,1,1, 14.356, 10511.228, 423.839, 52828.165 24/06/09,07:56:20,16,08,1, 11.9,1,1, 14.356, 10512.399, 424.233, 52828.118 24/06/09,07:56:20,17,08,1, 11.9,1,1, 14.356, 10511.433, 424.791, 52827.166 24/06/09,07:56:20,18,08,1, 11.9,1,1, 14.356, 10511.703, 423.484, 52828.464 24/06/09,07:56:20,19,08,1, 11.9,1,1, 14.356, 10512.044, 424.544, 52827.137 24/06/09,07:56:21,00,08,1, 11.9,1,1, 14.359, 10512.040, 424.544, 52827.137 24/06/09,07:56:21,01,08,1, 11.9,1,1, 14.359, 10511.543, 424.905, 52827.276 24/06/09,07:56:21,02,08,1, 11.9,1,1, 14.359, 10511.681, 423.524, 52828.553 24/06/09,07:56:21,03,08,1, 11.9,1,1, 14.359, 10512.181, 424.463, 52827.309 24/06/09,07:56:21,04,08,1, 11.9,1,1, 14.359, 10510.844, 424.285, 52827.047 24/06/09,07:56:21,05,08,1, 11.9,1,1, 14.359, 10511.673, 423.516, 52827.994 24/06/09,07:56:21,06,08,1, 11.9,1,1, 14.359, 10511.524, 424.920, 52826.745 24/06/09,07:56:21,07,08,1, 11.9,1,1, 14.359, 10510.989, 423.934, 52827.874 24/06/09,07:56:21,08,08,1, 11.9,1,1, 14.359, 10512.332, 424.139, 52828.298 24/06/09,07:56:21,09,08,1, 11.9,1,1, 14.359, 10511.550, 424.861, 52827.250 24/06/09,07:56:21,10,08,1, 11.9,1,1, 14.359, 10511.699, 423.548, 52828.415 24/06/09,07:56:21,11,08,1, 11.9,1,1, 14.359, 10512.218, 424.466, 52827.354 24/06/09,07:56:21,12,08,1, 11.9,1,1, 14.359, 10510.866, 424.280, 52827.151 24/06/09,07:56:21,13,08,1, 11.9,1,1, 14.359, 10511.665, 423.502, 52828.032 24/06/09,07:56:21,14,08,1, 11.9,1,1, 14.359, 10511.520, 424.878, 52826.607 24/06/09,07:56:21,15,08,1, 11.9,1,1, 14.359, 10511.047, 423.981, 52827.953 24/06/09,07:56:21,16,08,1, 11.9,1,1, 14.359, 10512.267, 424.140, 52828.275 24/06/09,07:56:21,17,08,1, 11.9,1,1, 14.359, 10511.518, 424.904, 52827.165 24/06/09,07:56:21,18,08,1, 11.9,1,1, 14.359, 10511.714, 423.522, 52828.480 24/06/09,07:56:21,19,08,1, 11.9,1,1, 14.359, 10512.210, 424.446, 52827.359 24/06/09,07:56:22,00,08,1, 12.0,1,1, 14.355, 10512.207, 424.446, 52827.359 24/06/09,07:56:22,01,08,1, 12.0,1,1, 14.355, 10511.570, 424.958, 52827.109 24/06/09,07:56:22,02,08,1, 12.0,1,1, 14.355, 10511.603, 423.584, 52828.471 24/06/09,07:56:22,03,08,1, 12.0,1,1, 14.355, 10512.377, 424.369, 52827.630 24/06/09,07:56:22,04,08,1, 12.0,1,1, 14.355, 10511.019, 424.351, 52826.999 24/06/09,07:56:22,05,08,1, 12.0,1,1, 14.355, 10511.623, 423.427, 52828.014 24/06/09,07:56:22,06,08,1, 12.0,1,1, 14.355, 10511.557, 424.784, 52826.700 24/06/09,07:56:22,07,08,1, 12.0,1,1, 14.355, 10510.850, 423.948, 52827.681 24/06/09,07:56:22,08,08,1, 12.0,1,1, 14.355, 10512.180, 423.993, 52828.250 24/06/09,07:56:22,09,08,1, 12.0,1,1, 14.355, 10511.568, 424.955, 52827.134 24/06/09,07:56:22,10,08,1, 12.0,1,1, 14.355, 10511.590, 423.611, 52828.458 24/06/09,07:56:22,11,08,1, 12.0,1,1, 14.355, 10512.357, 424.416, 52827.583 24/06/09,07:56:22,12,08,1, 12.0,1,1, 14.355, 10511.042, 424.394, 52827.109 24/06/09,07:56:22,13,08,1, 12.0,1,1, 14.355, 10511.634, 423.428, 52828.181 24/06/09,07:56:22,14,08,1, 12.0,1,1, 14.355, 10511.534, 424.769, 52826.764 24/06/09,07:56:22,15,08,1, 12.0,1,1, 14.355, 10510.832, 423.953, 52827.620 24/06/09,07:56:22,16,08,1, 12.0,1,1, 14.355, 10512.171, 423.968, 52828.182 24/06/09,07:56:22,17,08,1, 12.0,1,1, 14.355, 10511.582, 424.965, 52827.237 24/06/09,07:56:22,18,08,1, 12.0,1,1, 14.355, 10511.562, 423.568, 52828.533 24/06/09,07:56:22,19,08,1, 12.0,1,1, 14.355, 10512.357, 424.409, 52827.601 24/06/09,07:56:23,00,08,1, 12.0,1,1, 14.357, 10512.357, 424.409, 52827.601 24/06/09,07:56:23,01,08,1, 12.0,1,1, 14.357, 10511.547, 424.985, 52827.190 24/06/09,07:56:23,02,08,1, 12.0,1,1, 14.357, 10511.454, 423.661, 52828.562 24/06/09,07:56:23,03,08,1, 12.0,1,1, 14.357, 10512.455, 424.383, 52827.825 24/06/09,07:56:23,04,08,1, 12.0,1,1, 14.357, 10511.148, 424.519, 52827.096 24/06/09,07:56:23,05,08,1, 12.0,1,1, 14.357, 10511.601, 423.404, 52828.144 24/06/09,07:56:23,06,08,1, 12.0,1,1, 14.357, 10511.623, 424.715, 52826.847 24/06/09,07:56:23,07,08,1, 12.0,1,1, 14.357, 10510.746, 424.073, 52827.500 24/06/09,07:56:23,08,08,1, 12.0,1,1, 14.357, 10511.952, 423.910, 52828.282 24/06/09,07:56:23,09,08,1, 12.0,1,1, 14.357, 10511.557, 425.000, 52827.165 24/06/09,07:56:23,10,08,1, 12.0,1,1, 14.357, 10511.475, 423.711, 52828.430 24/06/09,07:56:23,11,08,1, 12.0,1,1, 14.357, 10512.426, 424.367, 52827.913 24/06/09,07:56:23,12,08,1, 12.0,1,1, 14.357, 10511.188, 424.509, 52827.164 24/06/09,07:56:23,13,08,1, 12.0,1,1, 14.357, 10511.598, 423.363, 52828.113 24/06/09,07:56:23,14,08,1, 12.0,1,1, 14.357, 10511.647, 424.682, 52826.833 24/06/09,07:56:23,15,08,1, 12.0,1,1, 14.357, 10510.756, 424.050, 52827.380 24/06/09,07:56:23,16,08,1, 12.0,1,1, 14.357, 10511.975, 423.852, 52828.099 24/06/09,07:56:23,17,08,1, 12.0,1,1, 14.357, 10511.549, 424.971, 52827.054 24/06/09,07:56:23,18,08,1, 12.0,1,1, 14.357, 10511.429, 423.719, 52828.412 24/06/09,07:56:23,19,08,1, 12.0,1,1, 14.357, 10512.424, 424.406, 52827.923 24/06/09,07:56:24,00,09,1, 11.8,1,1, 14.361, 10512.424, 424.406, 52827.923 24/06/09,07:56:24,01,09,1, 11.8,1,1, 14.361, 10511.481, 425.006, 52827.013 24/06/09,07:56:24,02,09,1, 11.8,1,1, 14.361, 10511.387, 423.784, 52828.432 24/06/09,07:56:24,03,09,1, 11.8,1,1, 14.361, 10512.436, 424.357, 52828.059 24/06/09,07:56:24,04,09,1, 11.8,1,1, 14.361, 10511.301, 424.659, 52827.331 24/06/09,07:56:24,05,09,1, 11.8,1,1, 14.361, 10511.608, 423.417, 52828.245 24/06/09,07:56:24,06,09,1, 11.8,1,1, 14.361, 10511.758, 424.616, 52826.929 24/06/09,07:56:24,07,09,1, 11.8,1,1, 14.361, 10510.689, 424.099, 52827.340 24/06/09,07:56:24,08,09,1, 11.8,1,1, 14.361, 10511.854, 423.809, 52828.121 24/06/09,07:56:24,09,09,1, 11.8,1,1, 14.361, 10511.499, 425.013, 52827.067 24/06/09,07:56:24,10,09,1, 11.8,1,1, 14.361, 10511.304, 423.768, 52828.424 24/06/09,07:56:24,11,09,1, 11.8,1,1, 14.361, 10512.370, 424.349, 52827.926 24/06/09,07:56:24,12,09,1, 11.8,1,1, 14.361, 10511.241, 424.648, 52827.152 24/06/09,07:56:24,13,09,1, 11.8,1,1, 14.361, 10511.610, 423.386, 52828.173 24/06/09,07:56:24,14,09,1, 11.8,1,1, 14.361, 10511.755, 424.632, 52826.828 24/06/09,07:56:24,15,09,1, 11.8,1,1, 14.361, 10510.753, 424.155, 52827.272 24/06/09,07:56:24,16,09,1, 11.8,1,1, 14.361, 10511.817, 423.804, 52828.117 24/06/09,07:56:24,17,09,1, 11.8,1,1, 14.361, 10511.509, 425.005, 52826.954 24/06/09,07:56:24,18,09,1, 11.8,1,1, 14.361, 10511.356, 423.727, 52828.292 24/06/09,07:56:24,19,09,1, 11.8,1,1, 14.361, 10512.442, 424.317, 52827.896 24/06/09,07:56:25,00,09,1, 11.9,1,1, 14.360, 10512.440, 424.317, 52827.896 24/06/09,07:56:25,01,09,1, 11.9,1,1, 14.360, 10511.495, 425.007, 52826.971 24/06/09,07:56:25,02,09,1, 11.9,1,1, 14.360, 10511.182, 423.854, 52828.341 24/06/09,07:56:25,03,09,1, 11.9,1,1, 14.360, 10512.333, 424.286, 52828.069 24/06/09,07:56:25,04,09,1, 11.9,1,1, 14.360, 10511.324, 424.724, 52827.186 24/06/09,07:56:25,05,09,1, 11.9,1,1, 14.360, 10511.579, 423.395, 52828.300 24/06/09,07:56:25,06,09,1, 11.9,1,1, 14.360, 10511.811, 424.604, 52826.981 24/06/09,07:56:25,07,09,1, 11.9,1,1, 14.360, 10510.674, 424.196, 52827.157 24/06/09,07:56:25,08,09,1, 11.9,1,1, 14.360, 10511.738, 423.733, 52828.019 24/06/09,07:56:25,09,09,1, 11.9,1,1, 14.360, 10511.459, 425.005, 52826.951 24/06/09,07:56:25,10,09,1, 11.9,1,1, 14.360, 10511.199, 423.856, 52828.250 24/06/09,07:56:25,11,09,1, 11.9,1,1, 14.360, 10512.391, 424.311, 52828.017 24/06/09,07:56:25,12,09,1, 11.9,1,1, 14.360, 10511.319, 424.774, 52827.173 24/06/09,07:56:25,13,09,1, 11.9,1,1, 14.360, 10511.605, 423.432, 52828.193 24/06/09,07:56:25,14,09,1, 11.9,1,1, 14.360, 10511.843, 424.561, 52826.959 24/06/09,07:56:25,15,09,1, 11.9,1,1, 14.360, 10510.663, 424.172, 52827.182 24/06/09,07:56:25,16,09,1, 11.9,1,1, 14.360, 10511.648, 423.659, 52827.998 24/06/09,07:56:25,17,09,1, 11.9,1,1, 14.360, 10511.466, 424.993, 52826.950 24/06/09,07:56:25,18,09,1, 11.9,1,1, 14.360, 10511.167, 423.861, 52828.199 24/06/09,07:56:25,19,09,1, 11.9,1,1, 14.360, 10512.324, 424.303, 52828.109 24/06/09,07:56:26,00,09,1, 11.9,1,1, 14.360, 10512.323, 424.303, 52828.109 24/06/09,07:56:26,01,09,1, 11.9,1,1, 14.360, 10511.419, 424.967, 52826.871 24/06/09,07:56:26,02,09,1, 11.9,1,1, 14.360, 10511.024, 423.903, 52828.214 24/06/09,07:56:26,03,09,1, 11.9,1,1, 14.360, 10512.301, 424.187, 52828.063 24/06/09,07:56:26,04,09,1, 11.9,1,1, 14.360, 10511.395, 424.829, 52827.258 24/06/09,07:56:26,05,09,1, 11.9,1,1, 14.360, 10511.587, 423.480, 52828.342 24/06/09,07:56:26,06,09,1, 11.9,1,1, 14.360, 10511.925, 424.546, 52827.088 24/06/09,07:56:26,07,09,1, 11.9,1,1, 14.360, 10510.746, 424.201, 52827.063 24/06/09,07:56:26,08,09,1, 11.9,1,1, 14.360, 10511.614, 423.646, 52827.954 24/06/09,07:56:26,09,09,1, 11.9,1,1, 14.360, 10511.418, 424.970, 52826.795 24/06/09,07:56:26,10,09,1, 11.9,1,1, 14.360, 10511.075, 423.893, 52828.111 24/06/09,07:56:26,11,09,1, 11.9,1,1, 14.360, 10512.316, 424.210, 52828.135 24/06/09,07:56:26,12,09,1, 11.9,1,1, 14.360, 10511.368, 424.763, 52827.227 24/06/09,07:56:26,13,09,1, 11.9,1,1, 14.360, 10511.571, 423.466, 52828.383 24/06/09,07:56:26,14,09,1, 11.9,1,1, 14.360, 10511.929, 424.523, 52827.063 24/06/09,07:56:26,15,09,1, 11.9,1,1, 14.360, 10510.702, 424.255, 52827.018 24/06/09,07:56:26,16,09,1, 11.9,1,1, 14.360, 10511.610, 423.628, 52827.933 24/06/09,07:56:26,17,09,1, 11.9,1,1, 14.360, 10511.434, 425.008, 52826.776 24/06/09,07:56:26,18,09,1, 11.9,1,1, 14.360, 10511.048, 423.864, 52828.024 24/06/09,07:56:26,19,09,1, 11.9,1,1, 14.360, 10512.316, 424.210, 52828.034 24/06/09,07:56:27,00,09,1, 11.9,1,1, 14.358, 10512.315, 424.210, 52828.034 24/06/09,07:56:27,01,09,1, 11.9,1,1, 14.358, 10511.453, 424.957, 52826.821 24/06/09,07:56:27,02,09,1, 11.9,1,1, 14.358, 10510.942, 423.912, 52827.972 24/06/09,07:56:27,03,09,1, 11.9,1,1, 14.358, 10512.220, 424.171, 52828.123 24/06/09,07:56:27,04,09,1, 11.9,1,1, 14.358, 10511.399, 424.865, 52827.230 24/06/09,07:56:27,05,09,1, 11.9,1,1, 14.358, 10511.506, 423.530, 52828.258 24/06/09,07:56:27,06,09,1, 11.9,1,1, 14.358, 10512.031, 424.516, 52827.218 24/06/09,07:56:27,07,09,1, 11.9,1,1, 14.358, 10510.735, 424.242, 52827.010 24/06/09,07:56:27,08,09,1, 11.9,1,1, 14.358, 10511.595, 423.604, 52827.967 24/06/09,07:56:27,09,09,1, 11.9,1,1, 14.358, 10511.438, 424.929, 52826.776 24/06/09,07:56:27,10,09,1, 11.9,1,1, 14.358, 10510.909, 423.919, 52827.831 24/06/09,07:56:27,11,09,1, 11.9,1,1, 14.358, 10512.252, 424.226, 52828.131 24/06/09,07:56:27,12,09,1, 11.9,1,1, 14.358, 10511.491, 424.887, 52827.274 24/06/09,07:56:27,13,09,1, 11.9,1,1, 14.358, 10511.534, 423.560, 52828.314 24/06/09,07:56:27,14,09,1, 11.9,1,1, 14.358, 10512.051, 424.506, 52827.147 24/06/09,07:56:27,15,09,1, 11.9,1,1, 14.358, 10510.789, 424.274, 52827.061 24/06/09,07:56:27,16,09,1, 11.9,1,1, 14.358, 10511.566, 423.527, 52827.985 24/06/09,07:56:27,17,09,1, 11.9,1,1, 14.358, 10511.462, 424.949, 52826.641 24/06/09,07:56:27,18,09,1, 11.9,1,1, 14.358, 10510.902, 423.960, 52827.923 24/06/09,07:56:27,19,09,1, 11.9,1,1, 14.358, 10512.188, 424.195, 52828.223 24/06/09,07:56:28,00,09,1, 11.9,1,1, 14.362, 10512.182, 424.195, 52828.223 24/06/09,07:56:28,01,09,1, 11.9,1,1, 14.362, 10511.424, 424.914, 52826.720 24/06/09,07:56:28,02,09,1, 11.9,1,1, 14.362, 10510.833, 423.985, 52827.749 24/06/09,07:56:28,03,09,1, 11.9,1,1, 14.362, 10512.181, 424.204, 52828.229 24/06/09,07:56:28,04,09,1, 11.9,1,1, 14.362, 10511.430, 424.962, 52827.135 24/06/09,07:56:28,05,09,1, 11.9,1,1, 14.362, 10511.542, 423.598, 52828.504 24/06/09,07:56:28,06,09,1, 11.9,1,1, 14.362, 10512.132, 424.527, 52827.460 24/06/09,07:56:28,07,09,1, 11.9,1,1, 14.362, 10510.774, 424.388, 52827.033 24/06/09,07:56:28,08,09,1, 11.9,1,1, 14.362, 10511.486, 423.540, 52828.055 24/06/09,07:56:28,09,09,1, 11.9,1,1, 14.362, 10511.420, 424.915, 52826.789 24/06/09,07:56:28,10,09,1, 11.9,1,1, 14.362, 10510.809, 423.995, 52827.756 24/06/09,07:56:28,11,09,1, 11.9,1,1, 14.362, 10512.131, 424.120, 52828.124 24/06/09,07:56:28,12,09,1, 11.9,1,1, 14.362, 10511.496, 424.978, 52827.217 24/06/09,07:56:28,13,09,1, 11.9,1,1, 14.362, 10511.502, 423.566, 52828.532 24/06/09,07:56:28,14,09,1, 11.9,1,1, 14.362, 10512.153, 424.446, 52827.420 24/06/09,07:56:28,15,09,1, 11.9,1,1, 14.362, 10510.810, 424.337, 52827.045 24/06/09,07:56:28,16,09,1, 11.9,1,1, 14.362, 10511.528, 423.508, 52828.020 24/06/09,07:56:28,17,09,1, 11.9,1,1, 14.362, 10511.423, 424.913, 52826.803 24/06/09,07:56:28,18,09,1, 11.9,1,1, 14.362, 10510.787, 424.008, 52827.714 24/06/09,07:56:28,19,09,1, 11.9,1,1, 14.362, 10512.121, 424.147, 52828.306 24/06/09,07:56:29,00,08,1, 11.9,1,1, 14.365, 10512.115, 424.147, 52828.306 24/06/09,07:56:29,01,08,1, 11.9,1,1, 14.365, 10511.115, 424.828, 52826.314 24/06/09,07:56:29,02,08,1, 11.9,1,1, 14.365, 10510.883, 424.112, 52828.252 24/06/09,07:56:29,03,08,1, 11.9,1,1, 14.365, 10512.112, 424.014, 52827.757 24/06/09,07:56:29,04,08,1, 11.9,1,1, 14.365, 10511.150, 425.013, 52827.166 24/06/09,07:56:29,05,08,1, 11.9,1,1, 14.365, 10511.743, 423.688, 52828.914 24/06/09,07:56:29,06,08,1, 11.9,1,1, 14.365, 10512.006, 424.348, 52827.026 24/06/09,07:56:29,07,08,1, 11.9,1,1, 14.365, 10510.777, 424.494, 52827.516 24/06/09,07:56:29,08,08,1, 11.9,1,1, 14.365, 10511.742, 423.475, 52828.140 24/06/09,07:56:29,09,08,1, 11.9,1,1, 14.365, 10511.170, 424.822, 52826.355 24/06/09,07:56:29,10,08,1, 11.9,1,1, 14.365, 10510.878, 424.132, 52828.219 24/06/09,07:56:29,11,08,1, 11.9,1,1, 14.365, 10512.113, 423.999, 52827.784 24/06/09,07:56:29,12,08,1, 11.9,1,1, 14.365, 10511.142, 424.995, 52827.158 24/06/09,07:56:29,13,08,1, 11.9,1,1, 14.365, 10511.768, 423.734, 52828.957 24/06/09,07:56:29,14,08,1, 11.9,1,1, 14.365, 10511.999, 424.366, 52827.014 24/06/09,07:56:29,15,08,1, 11.9,1,1, 14.365, 10510.821, 424.506, 52827.425 24/06/09,07:56:29,16,08,1, 11.9,1,1, 14.365, 10511.680, 423.477, 52828.027 24/06/09,07:56:29,17,08,1, 11.9,1,1, 14.365, 10511.181, 424.796, 52826.332 24/06/09,07:56:29,18,08,1, 11.9,1,1, 14.365, 10510.851, 424.149, 52828.334 24/06/09,07:56:29,19,08,1, 11.9,1,1, 14.365, 10512.049, 423.978, 52827.790 24/06/09,07:56:30,00,09,1, 11.9,1,1, 14.361, 10512.048, 423.978, 52827.790 24/06/09,07:56:30,01,09,1, 11.9,1,1, 14.361, 10511.355, 424.736, 52826.181 24/06/09,07:56:30,02,09,1, 11.9,1,1, 14.361, 10510.464, 424.092, 52827.816 24/06/09,07:56:30,03,09,1, 11.9,1,1, 14.361, 10512.197, 424.036, 52828.297 24/06/09,07:56:30,04,09,1, 11.9,1,1, 14.361, 10511.182, 424.958, 52826.615 24/06/09,07:56:30,05,09,1, 11.9,1,1, 14.361, 10511.419, 423.812, 52829.045 24/06/09,07:56:30,06,09,1, 11.9,1,1, 14.361, 10512.294, 424.325, 52827.420 24/06/09,07:56:30,07,09,1, 11.9,1,1, 14.361, 10510.658, 424.442, 52826.884 24/06/09,07:56:30,08,09,1, 11.9,1,1, 14.361, 10511.702, 423.481, 52828.614 24/06/09,07:56:30,09,09,1, 11.9,1,1, 14.361, 10511.352, 424.706, 52826.180 24/06/09,07:56:30,10,09,1, 11.9,1,1, 14.361, 10510.505, 424.105, 52827.760 24/06/09,07:56:30,11,09,1, 11.9,1,1, 14.361, 10512.169, 424.009, 52828.333 24/06/09,07:56:30,12,09,1, 11.9,1,1, 14.361, 10511.162, 424.981, 52826.628 24/06/09,07:56:30,13,09,1, 11.9,1,1, 14.361, 10511.459, 423.791, 52828.977 24/06/09,07:56:30,14,09,1, 11.9,1,1, 14.361, 10512.358, 424.387, 52827.437 24/06/09,07:56:30,15,09,1, 11.9,1,1, 14.361, 10510.589, 424.462, 52826.824 24/06/09,07:56:30,16,09,1, 11.9,1,1, 14.361, 10511.700, 423.536, 52828.571 24/06/09,07:56:30,17,09,1, 11.9,1,1, 14.361, 10511.375, 424.677, 52826.015 24/06/09,07:56:30,18,09,1, 11.9,1,1, 14.361, 10510.513, 424.130, 52827.711 24/06/09,07:56:30,19,09,1, 11.9,1,1, 14.361, 10512.071, 423.966, 52827.788 24/06/09,07:56:31,00,09,1, 11.9,1,1, 14.365, 10512.065, 423.966, 52827.788 24/06/09,07:56:31,01,09,1, 11.9,1,1, 14.365, 10511.438, 424.792, 52826.737 24/06/09,07:56:31,02,09,1, 11.9,1,1, 14.365, 10510.547, 424.101, 52827.502 24/06/09,07:56:31,03,09,1, 11.9,1,1, 14.365, 10511.823, 423.974, 52828.117 24/06/09,07:56:31,04,09,1, 11.9,1,1, 14.365, 10511.313, 425.028, 52827.046 24/06/09,07:56:31,05,09,1, 11.9,1,1, 14.365, 10511.295, 423.760, 52828.446 24/06/09,07:56:31,06,09,1, 11.9,1,1, 14.365, 10512.060, 424.352, 52827.026 24/06/09,07:56:31,07,09,1, 11.9,1,1, 14.365, 10511.172, 424.611, 52827.611 24/06/09,07:56:31,08,09,1, 11.9,1,1, 14.365, 10511.496, 423.395, 52827.687 24/06/09,07:56:31,09,09,1, 11.9,1,1, 14.365, 10511.253, 424.811, 52826.796 24/06/09,07:56:31,10,09,1, 11.9,1,1, 14.365, 10510.825, 424.135, 52827.853 24/06/09,07:56:31,11,09,1, 11.9,1,1, 14.365, 10511.623, 423.915, 52827.482 24/06/09,07:56:31,12,09,1, 11.9,1,1, 14.365, 10511.339, 425.066, 52827.516 24/06/09,07:56:31,13,09,1, 11.9,1,1, 14.365, 10511.530, 423.659, 52828.465 24/06/09,07:56:31,14,09,1, 11.9,1,1, 14.365, 10511.894, 424.371, 52827.470 24/06/09,07:56:31,15,09,1, 11.9,1,1, 14.365, 10511.117, 424.654, 52827.744 24/06/09,07:56:31,16,09,1, 11.9,1,1, 14.365, 10511.421, 423.378, 52827.739 24/06/09,07:56:31,17,09,1, 11.9,1,1, 14.365, 10511.190, 424.759, 52826.814 24/06/09,07:56:31,18,09,1, 11.9,1,1, 14.365, 10510.844, 424.136, 52827.800 24/06/09,07:56:31,19,09,1, 11.9,1,1, 14.365, 10511.626, 423.888, 52827.557 24/06/09,07:56:32,00,09,1, 11.9,1,1, 14.363, 10511.622, 423.888, 52827.557 24/06/09,07:56:32,01,09,1, 11.9,1,1, 14.363, 10511.246, 424.778, 52826.781 24/06/09,07:56:32,02,09,1, 11.9,1,1, 14.363, 10510.770, 424.147, 52827.752 24/06/09,07:56:32,03,09,1, 11.9,1,1, 14.363, 10511.579, 423.881, 52827.570 24/06/09,07:56:32,04,09,1, 11.9,1,1, 14.363, 10511.230, 425.141, 52827.524 24/06/09,07:56:32,05,09,1, 11.9,1,1, 14.363, 10511.526, 423.757, 52828.481 24/06/09,07:56:32,06,09,1, 11.9,1,1, 14.363, 10511.904, 424.338, 52827.495 24/06/09,07:56:32,07,09,1, 11.9,1,1, 14.363, 10511.182, 424.668, 52827.710 24/06/09,07:56:32,08,09,1, 11.9,1,1, 14.363, 10511.443, 423.371, 52827.771 24/06/09,07:56:32,09,09,1, 11.9,1,1, 14.363, 10511.198, 424.820, 52826.858 24/06/09,07:56:32,10,09,1, 11.9,1,1, 14.363, 10510.798, 424.192, 52827.834 24/06/09,07:56:32,11,09,1, 11.9,1,1, 14.363, 10511.513, 423.867, 52827.601 24/06/09,07:56:32,12,09,1, 11.9,1,1, 14.363, 10511.226, 425.135, 52827.517 24/06/09,07:56:32,13,09,1, 11.9,1,1, 14.363, 10511.453, 423.787, 52828.541 24/06/09,07:56:32,14,09,1, 11.9,1,1, 14.363, 10511.880, 424.324, 52827.393 24/06/09,07:56:32,15,09,1, 11.9,1,1, 14.363, 10511.138, 424.676, 52827.580 24/06/09,07:56:32,16,09,1, 11.9,1,1, 14.363, 10511.468, 423.388, 52827.705 24/06/09,07:56:32,17,09,1, 11.9,1,1, 14.363, 10511.242, 424.771, 52826.808 24/06/09,07:56:32,18,09,1, 11.9,1,1, 14.363, 10510.799, 424.158, 52827.688 24/06/09,07:56:32,19,09,1, 11.9,1,1, 14.363, 10511.579, 423.848, 52827.518 24/06/09,07:56:33,00,08,1, 11.8,1,1, 14.366, 10511.572, 423.848, 52827.518 24/06/09,07:56:33,01,08,1, 11.8,1,1, 14.366, 10511.274, 424.712, 52826.855 24/06/09,07:56:33,02,08,1, 11.8,1,1, 14.366, 10510.751, 424.157, 52827.771 24/06/09,07:56:33,03,08,1, 11.8,1,1, 14.366, 10511.473, 423.790, 52827.468 24/06/09,07:56:33,04,08,1, 11.8,1,1, 14.366, 10511.194, 425.110, 52827.362 24/06/09,07:56:33,05,08,1, 11.8,1,1, 14.366, 10511.387, 423.766, 52828.363 24/06/09,07:56:33,06,08,1, 11.8,1,1, 14.366, 10512.058, 424.365, 52827.988 24/06/09,07:56:33,07,08,1, 11.8,1,1, 14.366, 10511.038, 424.642, 52827.210 24/06/09,07:56:33,08,08,1, 11.8,1,1, 14.366, 10511.365, 423.448, 52828.200 24/06/09,07:56:33,09,08,1, 11.8,1,1, 14.366, 10511.473, 424.707, 52826.879 24/06/09,07:56:33,10,08,1, 11.8,1,1, 14.366, 10510.469, 424.134, 52827.215 24/06/09,07:56:33,11,08,1, 11.8,1,1, 14.366, 10511.619, 423.839, 52828.037 24/06/09,07:56:33,12,08,1, 11.8,1,1, 14.366, 10511.278, 425.040, 52827.039 24/06/09,07:56:33,13,08,1, 11.8,1,1, 14.366, 10511.144, 423.796, 52828.325 24/06/09,07:56:33,14,08,1, 11.8,1,1, 14.366, 10512.208, 424.300, 52827.845 24/06/09,07:56:33,15,08,1, 11.8,1,1, 14.366, 10511.051, 424.601, 52827.126 24/06/09,07:56:33,16,08,1, 11.8,1,1, 14.366, 10511.359, 423.397, 52828.164 24/06/09,07:56:33,17,08,1, 11.8,1,1, 14.366, 10511.521, 424.695, 52826.834 24/06/09,07:56:33,18,08,1, 11.8,1,1, 14.366, 10510.485, 424.137, 52827.234 24/06/09,07:56:33,19,08,1, 11.8,1,1, 14.366, 10511.592, 423.806, 52827.987 24/06/09,07:56:34,00,09,1, 11.8,1,1, 14.363, 10511.589, 423.806, 52827.987 24/06/09,07:56:34,01,09,1, 11.8,1,1, 14.363, 10511.548, 424.636, 52826.770 24/06/09,07:56:34,02,09,1, 11.8,1,1, 14.363, 10510.388, 424.142, 52827.171 24/06/09,07:56:34,03,09,1, 11.8,1,1, 14.363, 10511.557, 423.810, 52828.054 24/06/09,07:56:34,04,09,1, 11.8,1,1, 14.363, 10511.272, 425.084, 52826.929 24/06/09,07:56:34,05,09,1, 11.8,1,1, 14.363, 10511.066, 423.888, 52828.427 24/06/09,07:56:34,06,09,1, 11.8,1,1, 14.363, 10512.219, 424.391, 52827.990 24/06/09,07:56:34,07,09,1, 11.8,1,1, 14.363, 10511.006, 424.722, 52827.108 24/06/09,07:56:34,08,09,1, 11.8,1,1, 14.363, 10511.417, 423.495, 52828.335 24/06/09,07:56:34,09,09,1, 11.8,1,1, 14.363, 10511.596, 424.660, 52826.829 24/06/09,07:56:34,10,09,1, 11.8,1,1, 14.363, 10510.412, 424.191, 52827.191 24/06/09,07:56:34,11,09,1, 11.8,1,1, 14.363, 10511.602, 423.827, 52828.071 24/06/09,07:56:34,12,09,1, 11.8,1,1, 14.363, 10511.249, 425.090, 52826.910 24/06/09,07:56:34,13,09,1, 11.8,1,1, 14.363, 10511.055, 423.861, 52828.393 24/06/09,07:56:34,14,09,1, 11.8,1,1, 14.363, 10512.175, 424.381, 52828.057 24/06/09,07:56:34,15,09,1, 11.8,1,1, 14.363, 10511.021, 424.749, 52827.135 24/06/09,07:56:34,16,09,1, 11.8,1,1, 14.363, 10511.409, 423.467, 52828.248 24/06/09,07:56:34,17,09,1, 11.8,1,1, 14.363, 10511.576, 424.671, 52826.858 24/06/09,07:56:34,18,09,1, 11.8,1,1, 14.363, 10510.407, 424.148, 52827.182 24/06/09,07:56:34,19,09,1, 11.8,1,1, 14.363, 10511.569, 423.814, 52828.058 24/06/09,07:56:35,00,09,1, 11.9,1,1, 14.365, 10511.564, 423.814, 52828.058 24/06/09,07:56:35,01,09,1, 11.9,1,1, 14.365, 10511.589, 424.627, 52826.811 24/06/09,07:56:35,02,09,1, 11.9,1,1, 14.365, 10510.427, 424.226, 52827.128 24/06/09,07:56:35,03,09,1, 11.9,1,1, 14.365, 10511.498, 423.756, 52828.009 24/06/09,07:56:35,04,09,1, 11.9,1,1, 14.365, 10511.234, 425.066, 52826.871 24/06/09,07:56:35,05,09,1, 11.9,1,1, 14.365, 10510.928, 423.894, 52828.293 24/06/09,07:56:35,06,09,1, 11.9,1,1, 14.365, 10512.173, 424.368, 52828.143 24/06/09,07:56:35,07,09,1, 11.9,1,1, 14.365, 10511.061, 424.709, 52827.185 24/06/09,07:56:35,08,09,1, 11.9,1,1, 14.365, 10511.342, 423.516, 52828.254 24/06/09,07:56:35,09,09,1, 11.9,1,1, 14.365, 10511.665, 424.655, 52826.868 24/06/09,07:56:35,10,09,1, 11.9,1,1, 14.365, 10510.423, 424.241, 52827.108 24/06/09,07:56:35,11,09,1, 11.9,1,1, 14.365, 10511.493, 423.783, 52827.947 24/06/09,07:56:35,12,09,1, 11.9,1,1, 14.365, 10511.248, 425.061, 52826.839 24/06/09,07:56:35,13,09,1, 11.9,1,1, 14.365, 10510.974, 423.899, 52828.248 24/06/09,07:56:35,14,09,1, 11.9,1,1, 14.365, 10512.194, 424.355, 52828.036 24/06/09,07:56:35,15,09,1, 11.9,1,1, 14.365, 10511.058, 424.751, 52827.038 24/06/09,07:56:35,16,09,1, 11.9,1,1, 14.365, 10511.385, 423.501, 52828.310 24/06/09,07:56:35,17,09,1, 11.9,1,1, 14.365, 10511.648, 424.602, 52826.974 24/06/09,07:56:35,18,09,1, 11.9,1,1, 14.365, 10510.375, 424.216, 52827.115 24/06/09,07:56:35,19,09,1, 11.9,1,1, 14.365, 10511.478, 423.732, 52828.011 24/06/09,07:56:36,00,09,1, 11.9,1,1, 14.365, 10511.472, 423.732, 52828.011 24/06/09,07:56:36,01,09,1, 11.9,1,1, 14.365, 10511.695, 424.607, 52827.011 24/06/09,07:56:36,02,09,1, 11.9,1,1, 14.365, 10510.359, 424.224, 52827.039 24/06/09,07:56:36,03,09,1, 11.9,1,1, 14.365, 10511.436, 423.704, 52827.980 24/06/09,07:56:36,04,09,1, 11.9,1,1, 14.365, 10511.192, 425.047, 52826.829 24/06/09,07:56:36,05,09,1, 11.9,1,1, 14.365, 10510.834, 423.896, 52828.128 24/06/09,07:56:36,06,09,1, 11.9,1,1, 14.365, 10512.117, 424.311, 52828.143 24/06/09,07:56:36,07,09,1, 11.9,1,1, 14.365, 10511.109, 424.835, 52827.094 24/06/09,07:56:36,08,09,1, 11.9,1,1, 14.365, 10511.367, 423.520, 52828.382 24/06/09,07:56:36,09,09,1, 11.9,1,1, 14.365, 10511.649, 424.593, 52826.971 24/06/09,07:56:36,10,09,1, 11.9,1,1, 14.365, 10510.385, 424.211, 52827.056 24/06/09,07:56:36,11,09,1, 11.9,1,1, 14.365, 10511.488, 423.743, 52828.138 24/06/09,07:56:36,12,09,1, 11.9,1,1, 14.365, 10511.175, 425.036, 52826.884 24/06/09,07:56:36,13,09,1, 11.9,1,1, 14.365, 10510.838, 423.925, 52828.148 24/06/09,07:56:36,14,09,1, 11.9,1,1, 14.365, 10512.125, 424.308, 52828.112 24/06/09,07:56:36,15,09,1, 11.9,1,1, 14.365, 10511.091, 424.792, 52827.174 24/06/09,07:56:36,16,09,1, 11.9,1,1, 14.365, 10511.339, 423.539, 52828.460 24/06/09,07:56:36,17,09,1, 11.9,1,1, 14.365, 10511.674, 424.567, 52826.998 24/06/09,07:56:36,18,09,1, 11.9,1,1, 14.365, 10510.405, 424.247, 52827.077 24/06/09,07:56:36,19,09,1, 11.9,1,1, 14.365, 10511.409, 423.704, 52828.022 24/06/09,07:56:37,00,08,1, 11.9,1,1, 14.368, 10511.405, 423.704, 52828.022 24/06/09,07:56:37,01,08,1, 11.9,1,1, 14.368, 10511.749, 424.561, 52827.084 24/06/09,07:56:37,02,08,1, 11.9,1,1, 14.368, 10510.421, 424.243, 52827.062 24/06/09,07:56:37,03,08,1, 11.9,1,1, 14.368, 10511.371, 423.675, 52827.967 24/06/09,07:56:37,04,08,1, 11.9,1,1, 14.368, 10511.103, 424.948, 52826.640 24/06/09,07:56:37,05,08,1, 11.9,1,1, 14.368, 10510.805, 423.948, 52828.137 24/06/09,07:56:37,06,08,1, 11.9,1,1, 14.368, 10512.089, 424.242, 52828.131 24/06/09,07:56:37,07,08,1, 11.9,1,1, 14.368, 10511.107, 424.820, 52827.253 24/06/09,07:56:37,08,08,1, 11.9,1,1, 14.368, 10511.333, 423.495, 52828.427 24/06/09,07:56:37,09,08,1, 11.9,1,1, 14.368, 10511.752, 424.551, 52827.101 24/06/09,07:56:37,10,08,1, 11.9,1,1, 14.368, 10510.440, 424.229, 52827.096 24/06/09,07:56:37,11,08,1, 11.9,1,1, 14.368, 10511.363, 423.619, 52828.053 24/06/09,07:56:37,12,08,1, 11.9,1,1, 14.368, 10511.138, 424.976, 52826.716 24/06/09,07:56:37,13,08,1, 11.9,1,1, 14.368, 10510.758, 423.929, 52828.099 24/06/09,07:56:37,14,08,1, 11.9,1,1, 14.368, 10512.081, 424.227, 52828.151 24/06/09,07:56:37,15,08,1, 11.9,1,1, 14.368, 10511.086, 424.816, 52827.147 24/06/09,07:56:37,16,08,1, 11.9,1,1, 14.368, 10511.364, 423.495, 52828.377 24/06/09,07:56:37,17,08,1, 11.9,1,1, 14.368, 10511.762, 424.565, 52827.118 24/06/09,07:56:37,18,08,1, 11.9,1,1, 14.368, 10510.411, 424.269, 52827.056 24/06/09,07:56:37,19,08,1, 11.9,1,1, 14.368, 10511.432, 423.629, 52828.059 24/06/09,07:56:38,00,08,1, 11.9,1,1, 14.370, 10511.431, 423.629, 52828.059 24/06/09,07:56:38,01,08,1, 11.9,1,1, 14.370, 10511.762, 424.547, 52827.095 24/06/09,07:56:38,02,08,1, 11.9,1,1, 14.370, 10510.463, 424.243, 52827.054 24/06/09,07:56:38,03,08,1, 11.9,1,1, 14.370, 10511.384, 423.587, 52828.012 24/06/09,07:56:38,04,08,1, 11.9,1,1, 14.370, 10511.191, 424.954, 52826.796 24/06/09,07:56:38,05,08,1, 11.9,1,1, 14.370, 10510.729, 423.909, 52828.160 24/06/09,07:56:38,06,08,1, 11.9,1,1, 14.370, 10512.047, 424.192, 52828.109 24/06/09,07:56:38,07,08,1, 11.9,1,1, 14.370, 10511.121, 424.856, 52827.138 24/06/09,07:56:38,08,08,1, 11.9,1,1, 14.370, 10511.352, 423.470, 52828.533 24/06/09,07:56:38,09,08,1, 11.9,1,1, 14.370, 10511.733, 424.504, 52827.047 24/06/09,07:56:38,10,08,1, 11.9,1,1, 14.370, 10510.441, 424.219, 52827.103 24/06/09,07:56:38,11,08,1, 11.9,1,1, 14.370, 10511.355, 423.595, 52828.052 24/06/09,07:56:38,12,08,1, 11.9,1,1, 14.370, 10511.128, 424.917, 52826.547 24/06/09,07:56:38,13,08,1, 11.9,1,1, 14.370, 10510.769, 423.918, 52828.000 24/06/09,07:56:38,14,08,1, 11.9,1,1, 14.370, 10512.070, 424.130, 52828.120 24/06/09,07:56:38,15,08,1, 11.9,1,1, 14.370, 10511.153, 424.851, 52827.184 24/06/09,07:56:38,16,08,1, 11.9,1,1, 14.370, 10511.326, 423.489, 52828.554 24/06/09,07:56:38,17,08,1, 11.9,1,1, 14.370, 10511.734, 424.473, 52827.137 24/06/09,07:56:38,18,08,1, 11.9,1,1, 14.370, 10510.439, 424.225, 52827.028 24/06/09,07:56:38,19,08,1, 11.9,1,1, 14.370, 10511.335, 423.616, 52827.952 24/06/09,07:56:39,00,08,1, 11.9,1,1, 14.367, 10511.330, 423.616, 52827.952 24/06/09,07:56:39,01,08,1, 11.9,1,1, 14.367, 10511.821, 424.462, 52827.125 24/06/09,07:56:39,02,08,1, 11.9,1,1, 14.367, 10510.481, 424.211, 52826.962 24/06/09,07:56:39,03,08,1, 11.9,1,1, 14.367, 10511.340, 423.506, 52827.899 24/06/09,07:56:39,04,08,1, 11.9,1,1, 14.367, 10511.162, 424.897, 52826.661 24/06/09,07:56:39,05,08,1, 11.9,1,1, 14.367, 10510.713, 423.859, 52827.957 24/06/09,07:56:39,06,08,1, 11.9,1,1, 14.367, 10512.060, 424.181, 52828.063 24/06/09,07:56:39,07,08,1, 11.9,1,1, 14.367, 10511.157, 424.748, 52827.151 24/06/09,07:56:39,08,08,1, 11.9,1,1, 14.367, 10511.306, 423.441, 52828.430 24/06/09,07:56:39,09,08,1, 11.9,1,1, 14.367, 10511.759, 424.466, 52827.129 24/06/09,07:56:39,10,08,1, 11.9,1,1, 14.367, 10510.491, 424.216, 52827.029 24/06/09,07:56:39,11,08,1, 11.9,1,1, 14.367, 10511.367, 423.525, 52827.995 24/06/09,07:56:39,12,08,1, 11.9,1,1, 14.367, 10511.178, 424.910, 52826.766 24/06/09,07:56:39,13,08,1, 11.9,1,1, 14.367, 10510.680, 423.874, 52828.022 24/06/09,07:56:39,14,08,1, 11.9,1,1, 14.367, 10512.022, 424.180, 52828.177 24/06/09,07:56:39,15,08,1, 11.9,1,1, 14.367, 10511.169, 424.845, 52827.129 24/06/09,07:56:39,16,08,1, 11.9,1,1, 14.367, 10511.295, 423.455, 52828.361 24/06/09,07:56:39,17,08,1, 11.9,1,1, 14.367, 10511.831, 424.500, 52827.125 24/06/09,07:56:39,18,08,1, 11.9,1,1, 14.367, 10510.471, 424.226, 52826.973 24/06/09,07:56:39,19,08,1, 11.9,1,1, 14.367, 10511.361, 423.552, 52828.008 24/06/09,07:56:40,00,08,1, 11.9,1,1, 14.371, 10511.355, 423.552, 52828.008 24/06/09,07:56:40,01,08,1, 11.9,1,1, 14.371, 10511.793, 424.448, 52827.119 24/06/09,07:56:40,02,08,1, 11.9,1,1, 14.371, 10510.467, 424.198, 52826.951 24/06/09,07:56:40,03,08,1, 11.9,1,1, 14.371, 10511.349, 423.483, 52827.992 24/06/09,07:56:40,04,08,1, 11.9,1,1, 14.371, 10511.213, 424.807, 52826.572 24/06/09,07:56:40,05,08,1, 11.9,1,1, 14.371, 10510.704, 423.888, 52827.914 24/06/09,07:56:40,06,08,1, 11.9,1,1, 14.371, 10512.016, 424.112, 52828.166 24/06/09,07:56:40,07,08,1, 11.9,1,1, 14.371, 10511.164, 424.739, 52827.069 24/06/09,07:56:40,08,08,1, 11.9,1,1, 14.371, 10511.315, 423.457, 52828.398 24/06/09,07:56:40,09,08,1, 11.9,1,1, 14.371, 10511.836, 424.423, 52827.071 24/06/09,07:56:40,10,08,1, 11.9,1,1, 14.371, 10510.456, 424.170, 52826.925 24/06/09,07:56:40,11,08,1, 11.9,1,1, 14.371, 10511.374, 423.508, 52828.018 24/06/09,07:56:40,12,08,1, 11.9,1,1, 14.371, 10511.171, 424.820, 52826.577 24/06/09,07:56:40,13,08,1, 11.9,1,1, 14.371, 10510.661, 423.891, 52827.906 24/06/09,07:56:40,14,08,1, 11.9,1,1, 14.371, 10512.042, 424.081, 52828.100 24/06/09,07:56:40,15,08,1, 11.9,1,1, 14.371, 10511.115, 424.789, 52827.004 24/06/09,07:56:40,16,08,1, 11.9,1,1, 14.371, 10511.320, 423.481, 52828.382 24/06/09,07:56:40,17,08,1, 11.9,1,1, 14.371, 10511.844, 424.450, 52827.179 24/06/09,07:56:40,18,08,1, 11.9,1,1, 14.371, 10510.483, 424.143, 52826.886 24/06/09,07:56:40,19,08,1, 11.9,1,1, 14.371, 10511.369, 423.515, 52827.988 24/06/09,07:56:41,00,09,1, 11.9,1,1, 14.370, 10511.364, 423.515, 52827.988 24/06/09,07:56:41,01,09,1, 11.9,1,1, 14.370, 10511.882, 424.373, 52827.201 24/06/09,07:56:41,02,09,1, 11.9,1,1, 14.370, 10510.446, 424.187, 52827.020 24/06/09,07:56:41,03,09,1, 11.9,1,1, 14.370, 10511.309, 423.403, 52827.995 24/06/09,07:56:41,04,09,1, 11.9,1,1, 14.370, 10511.173, 424.789, 52826.571 24/06/09,07:56:41,05,09,1, 11.9,1,1, 14.370, 10510.627, 423.826, 52827.851 24/06/09,07:56:41,06,09,1, 11.9,1,1, 14.370, 10512.026, 424.070, 52828.044 24/06/09,07:56:41,07,09,1, 11.9,1,1, 14.370, 10511.157, 424.813, 52827.094 24/06/09,07:56:41,08,09,1, 11.9,1,1, 14.370, 10511.355, 423.450, 52828.572 24/06/09,07:56:41,09,09,1, 11.9,1,1, 14.370, 10511.829, 424.360, 52827.219 24/06/09,07:56:41,10,09,1, 11.9,1,1, 14.370, 10510.493, 424.201, 52827.016 24/06/09,07:56:41,11,09,1, 11.9,1,1, 14.370, 10511.372, 423.447, 52828.058 24/06/09,07:56:41,12,09,1, 11.9,1,1, 14.370, 10511.115, 424.805, 52826.687 24/06/09,07:56:41,13,09,1, 11.9,1,1, 14.370, 10510.635, 423.845, 52827.827 24/06/09,07:56:41,14,09,1, 11.9,1,1, 14.370, 10512.016, 424.085, 52828.116 24/06/09,07:56:41,15,09,1, 11.9,1,1, 14.370, 10511.139, 424.810, 52827.157 24/06/09,07:56:41,16,09,1, 11.9,1,1, 14.370, 10511.356, 423.438, 52828.598 24/06/09,07:56:41,17,09,1, 11.9,1,1, 14.370, 10511.808, 424.345, 52827.237 24/06/09,07:56:41,18,09,1, 11.9,1,1, 14.370, 10510.471, 424.196, 52826.947 24/06/09,07:56:41,19,09,1, 11.9,1,1, 14.370, 10511.356, 423.448, 52827.934 24/06/09,07:56:42,00,08,1, 11.9,1,1, 14.370, 10511.355, 423.448, 52827.934 24/06/09,07:56:42,01,08,1, 11.9,1,1, 14.370, 10511.870, 424.335, 52827.317 24/06/09,07:56:42,02,08,1, 11.9,1,1, 14.370, 10510.485, 424.150, 52826.954 24/06/09,07:56:42,03,08,1, 11.9,1,1, 14.370, 10511.313, 423.334, 52827.964 24/06/09,07:56:42,04,08,1, 11.9,1,1, 14.370, 10511.170, 424.745, 52826.633 24/06/09,07:56:42,05,08,1, 11.9,1,1, 14.370, 10510.569, 423.856, 52827.836 24/06/09,07:56:42,06,08,1, 11.9,1,1, 14.370, 10512.003, 423.973, 52828.167 24/06/09,07:56:42,07,08,1, 11.9,1,1, 14.370, 10511.116, 424.786, 52827.067 24/06/09,07:56:42,08,08,1, 11.9,1,1, 14.370, 10511.293, 423.383, 52828.405 24/06/09,07:56:42,09,08,1, 11.9,1,1, 14.370, 10511.906, 424.345, 52827.265 24/06/09,07:56:42,10,08,1, 11.9,1,1, 14.370, 10510.482, 424.129, 52826.973 24/06/09,07:56:42,11,08,1, 11.9,1,1, 14.370, 10511.287, 423.363, 52828.034 24/06/09,07:56:42,12,08,1, 11.9,1,1, 14.370, 10511.152, 424.721, 52826.578 24/06/09,07:56:42,13,08,1, 11.9,1,1, 14.370, 10510.555, 423.795, 52827.805 24/06/09,07:56:42,14,08,1, 11.9,1,1, 14.370, 10511.944, 423.952, 52828.115 24/06/09,07:56:42,15,08,1, 11.9,1,1, 14.370, 10511.159, 424.768, 52827.047 24/06/09,07:56:42,16,08,1, 11.9,1,1, 14.370, 10511.322, 423.404, 52828.426 24/06/09,07:56:42,17,08,1, 11.9,1,1, 14.370, 10511.872, 424.311, 52827.296 24/06/09,07:56:42,18,08,1, 11.9,1,1, 14.370, 10510.467, 424.135, 52826.904 24/06/09,07:56:42,19,08,1, 11.9,1,1, 14.370, 10511.284, 423.338, 52827.920 24/06/09,07:56:43,00,08,1, 11.9,1,1, 14.369, 10511.280, 423.338, 52827.920 24/06/09,07:56:43,01,08,1, 11.9,1,1, 14.369, 10511.773, 424.217, 52827.205 24/06/09,07:56:43,02,08,1, 11.9,1,1, 14.369, 10510.607, 424.175, 52827.201 24/06/09,07:56:43,03,08,1, 11.9,1,1, 14.369, 10511.261, 423.301, 52827.808 24/06/09,07:56:43,04,08,1, 11.9,1,1, 14.369, 10511.040, 424.663, 52826.633 24/06/09,07:56:43,05,08,1, 11.9,1,1, 14.369, 10510.679, 423.787, 52827.855 24/06/09,07:56:43,06,08,1, 11.9,1,1, 14.369, 10511.840, 423.881, 52827.923 24/06/09,07:56:43,07,08,1, 11.9,1,1, 14.369, 10511.131, 424.762, 52827.344 24/06/09,07:56:43,08,08,1, 11.9,1,1, 14.369, 10511.327, 423.362, 52828.382 24/06/09,07:56:43,09,08,1, 11.9,1,1, 14.369, 10511.779, 424.234, 52827.090 24/06/09,07:56:43,10,08,1, 11.9,1,1, 14.369, 10510.643, 424.191, 52827.185 24/06/09,07:56:43,11,08,1, 11.9,1,1, 14.369, 10511.250, 423.278, 52827.680 24/06/09,07:56:43,12,08,1, 11.9,1,1, 14.369, 10511.067, 424.672, 52826.642 24/06/09,07:56:43,13,08,1, 11.9,1,1, 14.369, 10510.614, 423.779, 52827.800 24/06/09,07:56:43,14,08,1, 11.9,1,1, 14.369, 10511.811, 423.865, 52827.893 24/06/09,07:56:43,15,08,1, 11.9,1,1, 14.369, 10511.139, 424.730, 52827.207 24/06/09,07:56:43,16,08,1, 11.9,1,1, 14.369, 10511.361, 423.380, 52828.364 24/06/09,07:56:43,17,08,1, 11.9,1,1, 14.369, 10511.808, 424.224, 52827.126 24/06/09,07:56:43,18,08,1, 11.9,1,1, 14.369, 10510.659, 424.182, 52827.188 24/06/09,07:56:43,19,08,1, 11.9,1,1, 14.369, 10511.317, 423.264, 52827.749 24/06/09,07:56:44,00,08,1, 11.9,1,1, 14.373, 10511.314, 423.264, 52827.749 24/06/09,07:56:44,01,08,1, 11.9,1,1, 14.373, 10511.806, 424.194, 52827.155 24/06/09,07:56:44,02,08,1, 11.9,1,1, 14.373, 10510.646, 424.141, 52827.112 24/06/09,07:56:44,03,08,1, 11.9,1,1, 14.373, 10511.291, 423.229, 52827.773 24/06/09,07:56:44,04,08,1, 11.9,1,1, 14.373, 10511.055, 424.578, 52826.550 24/06/09,07:56:44,05,08,1, 11.9,1,1, 14.373, 10510.617, 423.764, 52827.786 24/06/09,07:56:44,06,08,1, 11.9,1,1, 14.373, 10511.789, 423.808, 52827.815 24/06/09,07:56:44,07,08,1, 11.9,1,1, 14.373, 10511.130, 424.709, 52827.161 24/06/09,07:56:44,08,08,1, 11.9,1,1, 14.373, 10511.319, 423.301, 52828.301 24/06/09,07:56:44,09,08,1, 11.9,1,1, 14.373, 10511.798, 424.105, 52827.116 24/06/09,07:56:44,10,08,1, 11.9,1,1, 14.373, 10510.582, 424.096, 52826.989 24/06/09,07:56:44,11,08,1, 11.9,1,1, 14.373, 10511.281, 423.159, 52827.683 24/06/09,07:56:44,12,08,1, 11.9,1,1, 14.373, 10511.098, 424.601, 52826.560 24/06/09,07:56:44,13,08,1, 11.9,1,1, 14.373, 10510.586, 423.740, 52827.751 24/06/09,07:56:44,14,08,1, 11.9,1,1, 14.373, 10511.775, 423.747, 52827.848 24/06/09,07:56:44,15,08,1, 11.9,1,1, 14.373, 10511.154, 424.736, 52827.154 24/06/09,07:56:44,16,08,1, 11.9,1,1, 14.373, 10511.360, 423.291, 52828.398 24/06/09,07:56:44,17,08,1, 11.9,1,1, 14.373, 10511.796, 424.107, 52827.141 24/06/09,07:56:44,18,08,1, 11.9,1,1, 14.373, 10510.611, 424.093, 52827.094 24/06/09,07:56:44,19,08,1, 11.9,1,1, 14.373, 10511.257, 423.153, 52827.686 24/06/09,07:56:45,00,08,1, 11.9,1,1, 14.370, 10511.255, 423.153, 52827.686 24/06/09,07:56:45,01,08,1, 11.9,1,1, 14.370, 10511.841, 424.087, 52827.218 24/06/09,07:56:45,02,08,1, 11.9,1,1, 14.370, 10510.649, 424.096, 52827.055 24/06/09,07:56:45,03,08,1, 11.9,1,1, 14.370, 10511.253, 423.113, 52827.707 24/06/09,07:56:45,04,08,1, 11.9,1,1, 14.370, 10511.081, 424.499, 52826.601 24/06/09,07:56:45,05,08,1, 11.9,1,1, 14.370, 10510.594, 423.637, 52827.678 24/06/09,07:56:45,06,08,1, 11.9,1,1, 14.370, 10511.796, 423.656, 52827.791 24/06/09,07:56:45,07,08,1, 11.9,1,1, 14.370, 10511.148, 424.612, 52827.187 24/06/09,07:56:45,08,08,1, 11.9,1,1, 14.370, 10511.326, 423.239, 52828.394 24/06/09,07:56:45,09,08,1, 11.9,1,1, 14.370, 10511.803, 424.094, 52827.236 24/06/09,07:56:45,10,08,1, 11.9,1,1, 14.370, 10510.617, 424.048, 52827.104 24/06/09,07:56:45,11,08,1, 11.9,1,1, 14.370, 10511.265, 423.106, 52827.706 24/06/09,07:56:45,12,08,1, 11.9,1,1, 14.370, 10511.075, 424.500, 52826.629 24/06/09,07:56:45,13,08,1, 11.9,1,1, 14.370, 10510.638, 423.671, 52827.702 24/06/09,07:56:45,14,08,1, 11.9,1,1, 14.370, 10511.780, 423.673, 52827.813 24/06/09,07:56:45,15,08,1, 11.9,1,1, 14.370, 10511.165, 424.613, 52827.128 24/06/09,07:56:45,16,08,1, 11.9,1,1, 14.370, 10511.339, 423.210, 52828.276 24/06/09,07:56:45,17,08,1, 11.9,1,1, 14.370, 10511.862, 424.056, 52827.132 24/06/09,07:56:45,18,08,1, 11.9,1,1, 14.370, 10510.618, 424.043, 52827.017 24/06/09,07:56:45,19,08,1, 11.9,1,1, 14.370, 10511.281, 423.094, 52827.692 24/06/09,07:56:46,00,08,1, 11.9,1,1, 14.368, 10511.280, 423.094, 52827.692 24/06/09,07:56:46,01,08,1, 11.9,1,1, 14.368, 10511.841, 423.999, 52827.082 24/06/09,07:56:46,02,08,1, 11.9,1,1, 14.368, 10510.614, 423.954, 52826.931 24/06/09,07:56:46,03,08,1, 11.9,1,1, 14.368, 10511.258, 423.028, 52827.640 24/06/09,07:56:46,04,08,1, 11.9,1,1, 14.368, 10511.105, 424.435, 52826.512 24/06/09,07:56:46,05,08,1, 11.9,1,1, 14.368, 10510.522, 423.562, 52827.650 24/06/09,07:56:46,06,08,1, 11.9,1,1, 14.368, 10511.759, 423.630, 52827.716 24/06/09,07:56:46,07,08,1, 11.9,1,1, 14.368, 10511.125, 424.565, 52827.186 24/06/09,07:56:46,08,08,1, 11.9,1,1, 14.368, 10511.322, 423.170, 52828.372 24/06/09,07:56:46,09,08,1, 11.9,1,1, 14.368, 10511.830, 423.980, 52827.163 24/06/09,07:56:46,10,08,1, 11.9,1,1, 14.368, 10510.560, 423.935, 52827.096 24/06/09,07:56:46,11,08,1, 11.9,1,1, 14.368, 10511.255, 422.992, 52827.699 24/06/09,07:56:46,12,08,1, 11.9,1,1, 14.368, 10511.032, 424.396, 52826.378 24/06/09,07:56:46,13,08,1, 11.9,1,1, 14.368, 10510.562, 423.563, 52827.670 24/06/09,07:56:46,14,08,1, 11.9,1,1, 14.368, 10511.787, 423.604, 52827.785 24/06/09,07:56:46,15,08,1, 11.9,1,1, 14.368, 10511.082, 424.526, 52827.067 24/06/09,07:56:46,16,08,1, 11.9,1,1, 14.368, 10511.335, 423.160, 52828.276 24/06/09,07:56:46,17,08,1, 11.9,1,1, 14.368, 10511.757, 423.995, 52827.080 24/06/09,07:56:46,18,08,1, 11.9,1,1, 14.368, 10510.602, 423.906, 52826.967 24/06/09,07:56:46,19,08,1, 11.9,1,1, 14.368, 10511.245, 423.020, 52827.661 24/06/09,07:56:47,00,08,1, 11.8,1,1, 14.371, 10511.239, 423.020, 52827.661 24/06/09,07:56:47,01,08,1, 11.8,1,1, 14.371, 10511.774, 423.896, 52827.052 24/06/09,07:56:47,02,08,1, 11.8,1,1, 14.371, 10510.522, 423.856, 52827.052 24/06/09,07:56:47,03,08,1, 11.8,1,1, 14.371, 10511.230, 422.981, 52827.689 24/06/09,07:56:47,04,08,1, 11.8,1,1, 14.371, 10511.055, 424.380, 52826.526 24/06/09,07:56:47,05,08,1, 11.8,1,1, 14.371, 10510.565, 423.536, 52827.762 24/06/09,07:56:47,06,08,1, 11.8,1,1, 14.371, 10511.813, 423.568, 52827.764 24/06/09,07:56:47,07,08,1, 11.8,1,1, 14.371, 10511.134, 424.440, 52827.104 24/06/09,07:56:47,08,08,1, 11.8,1,1, 14.371, 10511.346, 423.063, 52828.261 24/06/09,07:56:47,09,08,1, 11.8,1,1, 14.371, 10511.725, 423.894, 52826.983 24/06/09,07:56:47,10,08,1, 11.8,1,1, 14.371, 10510.516, 423.859, 52826.974 24/06/09,07:56:47,11,08,1, 11.8,1,1, 14.371, 10511.252, 422.984, 52827.619 24/06/09,07:56:47,12,08,1, 11.8,1,1, 14.371, 10511.074, 424.388, 52826.532 24/06/09,07:56:47,13,08,1, 11.8,1,1, 14.371, 10510.610, 423.492, 52827.758 24/06/09,07:56:47,14,08,1, 11.8,1,1, 14.371, 10511.797, 423.543, 52827.766 24/06/09,07:56:47,15,08,1, 11.8,1,1, 14.371, 10511.043, 424.423, 52827.043 24/06/09,07:56:47,16,08,1, 11.8,1,1, 14.371, 10511.299, 423.028, 52828.194 24/06/09,07:56:47,17,08,1, 11.8,1,1, 14.371, 10511.703, 423.916, 52827.023 24/06/09,07:56:47,18,08,1, 11.8,1,1, 14.371, 10510.541, 423.813, 52827.006 24/06/09,07:56:47,19,08,1, 11.8,1,1, 14.371, 10511.244, 422.892, 52827.619 24/06/09,07:56:48,00,08,1, 11.9,1,1, 14.372, 10511.239, 422.892, 52827.619 24/06/09,07:56:48,01,08,1, 11.9,1,1, 14.372, 10511.666, 423.883, 52826.932 24/06/09,07:56:48,02,08,1, 11.9,1,1, 14.372, 10510.513, 423.725, 52826.965 24/06/09,07:56:48,03,08,1, 11.9,1,1, 14.372, 10511.236, 422.945, 52827.646 24/06/09,07:56:48,04,08,1, 11.9,1,1, 14.372, 10510.974, 424.375, 52826.572 24/06/09,07:56:48,05,08,1, 11.9,1,1, 14.372, 10510.650, 423.343, 52827.780 24/06/09,07:56:48,06,08,1, 11.9,1,1, 14.372, 10511.844, 423.470, 52827.697 24/06/09,07:56:48,07,08,1, 11.9,1,1, 14.372, 10511.092, 424.353, 52827.189 24/06/09,07:56:48,08,08,1, 11.9,1,1, 14.372, 10511.322, 422.924, 52828.347 24/06/09,07:56:48,09,08,1, 11.9,1,1, 14.372, 10511.589, 423.818, 52826.825 24/06/09,07:56:48,10,08,1, 11.9,1,1, 14.372, 10510.491, 423.731, 52826.945 24/06/09,07:56:48,11,08,1, 11.9,1,1, 14.372, 10511.256, 422.916, 52827.771 24/06/09,07:56:48,12,08,1, 11.9,1,1, 14.372, 10510.957, 424.273, 52826.602 24/06/09,07:56:48,13,08,1, 11.9,1,1, 14.372, 10510.720, 423.395, 52827.843 24/06/09,07:56:48,14,08,1, 11.9,1,1, 14.372, 10511.814, 423.537, 52827.623 24/06/09,07:56:48,15,08,1, 11.9,1,1, 14.372, 10511.042, 424.299, 52827.044 24/06/09,07:56:48,16,08,1, 11.9,1,1, 14.372, 10511.339, 422.888, 52828.207 24/06/09,07:56:48,17,08,1, 11.9,1,1, 14.372, 10511.636, 423.867, 52826.811 24/06/09,07:56:48,18,08,1, 11.9,1,1, 14.372, 10510.485, 423.683, 52827.016 24/06/09,07:56:48,19,08,1, 11.9,1,1, 14.372, 10511.288, 422.907, 52827.718 24/06/09,07:56:49,00,08,1, 11.9,1,1, 14.376, 10511.280, 422.907, 52827.718 24/06/09,07:56:49,01,08,1, 11.9,1,1, 14.376, 10511.498, 423.825, 52826.770 24/06/09,07:56:49,02,08,1, 11.9,1,1, 14.376, 10510.364, 423.591, 52827.053 24/06/09,07:56:49,03,08,1, 11.9,1,1, 14.376, 10511.219, 422.925, 52827.705 24/06/09,07:56:49,04,08,1, 11.9,1,1, 14.376, 10510.974, 424.293, 52826.624 24/06/09,07:56:49,05,08,1, 11.9,1,1, 14.376, 10510.693, 423.273, 52828.070 24/06/09,07:56:49,06,08,1, 11.9,1,1, 14.376, 10511.866, 423.529, 52827.705 24/06/09,07:56:49,07,08,1, 11.9,1,1, 14.376, 10511.008, 424.158, 52827.137 24/06/09,07:56:49,08,08,1, 11.9,1,1, 14.376, 10511.365, 422.780, 52828.199 24/06/09,07:56:49,09,08,1, 11.9,1,1, 14.376, 10511.491, 423.839, 52826.735 24/06/09,07:56:49,10,08,1, 11.9,1,1, 14.376, 10510.381, 423.571, 52827.101 24/06/09,07:56:49,11,08,1, 11.9,1,1, 14.376, 10511.233, 422.890, 52827.643 24/06/09,07:56:49,12,08,1, 11.9,1,1, 14.376, 10511.012, 424.362, 52826.675 24/06/09,07:56:49,13,08,1, 11.9,1,1, 14.376, 10510.795, 423.243, 52828.025 24/06/09,07:56:49,14,08,1, 11.9,1,1, 14.376, 10511.890, 423.508, 52827.633 24/06/09,07:56:49,15,08,1, 11.9,1,1, 14.376, 10510.988, 424.168, 52827.132 24/06/09,07:56:49,16,08,1, 11.9,1,1, 14.376, 10511.345, 422.779, 52828.162 24/06/09,07:56:49,17,08,1, 11.9,1,1, 14.376, 10511.513, 423.831, 52826.781 24/06/09,07:56:49,18,08,1, 11.9,1,1, 14.376, 10510.384, 423.574, 52827.023 24/06/09,07:56:49,19,08,1, 11.9,1,1, 14.376, 10511.285, 422.887, 52827.535 24/06/09,07:56:50,00,08,1, 11.9,1,1, 14.373, 10511.280, 422.887, 52827.535 24/06/09,07:56:50,01,08,1, 11.9,1,1, 14.373, 10511.382, 423.827, 52826.685 24/06/09,07:56:50,02,08,1, 11.9,1,1, 14.373, 10510.329, 423.488, 52827.043 24/06/09,07:56:50,03,08,1, 11.9,1,1, 14.373, 10511.233, 422.942, 52827.502 24/06/09,07:56:50,04,08,1, 11.9,1,1, 14.373, 10510.960, 424.295, 52826.602 24/06/09,07:56:50,05,08,1, 11.9,1,1, 14.373, 10510.812, 423.214, 52828.040 24/06/09,07:56:50,06,08,1, 11.9,1,1, 14.373, 10511.877, 423.552, 52827.624 24/06/09,07:56:50,07,08,1, 11.9,1,1, 14.373, 10510.967, 424.085, 52827.174 24/06/09,07:56:50,08,08,1, 11.9,1,1, 14.373, 10511.268, 422.736, 52828.079 24/06/09,07:56:50,09,08,1, 11.9,1,1, 14.373, 10511.355, 423.848, 52826.607 24/06/09,07:56:50,10,08,1, 11.9,1,1, 14.373, 10510.344, 423.513, 52827.152 24/06/09,07:56:50,11,08,1, 11.9,1,1, 14.373, 10511.209, 422.941, 52827.576 24/06/09,07:56:50,12,08,1, 11.9,1,1, 14.373, 10510.964, 424.281, 52826.605 24/06/09,07:56:50,13,08,1, 11.9,1,1, 14.373, 10510.785, 423.152, 52828.081 24/06/09,07:56:50,14,08,1, 11.9,1,1, 14.373, 10511.908, 423.523, 52827.690 24/06/09,07:56:50,15,08,1, 11.9,1,1, 14.373, 10510.890, 424.054, 52827.100 24/06/09,07:56:50,16,08,1, 11.9,1,1, 14.373, 10511.228, 422.725, 52828.043 24/06/09,07:56:50,17,08,1, 11.9,1,1, 14.373, 10511.379, 423.872, 52826.664 24/06/09,07:56:50,18,08,1, 11.9,1,1, 14.373, 10510.338, 423.482, 52827.074 24/06/09,07:56:50,19,08,1, 11.9,1,1, 14.373, 10511.265, 422.935, 52827.683 24/06/09,07:56:51,00,08,1, 12.0,1,1, 14.377, 10511.264, 422.935, 52827.683 24/06/09,07:56:51,01,08,1, 12.0,1,1, 14.377, 10511.279, 423.903, 52826.543 24/06/09,07:56:51,02,08,1, 12.0,1,1, 14.377, 10510.218, 423.452, 52827.063 24/06/09,07:56:51,03,08,1, 12.0,1,1, 14.377, 10511.280, 422.972, 52827.485 24/06/09,07:56:51,04,08,1, 12.0,1,1, 14.377, 10510.978, 424.261, 52826.768 24/06/09,07:56:51,05,08,1, 12.0,1,1, 14.377, 10510.825, 423.128, 52827.999 24/06/09,07:56:51,06,08,1, 12.0,1,1, 14.377, 10511.863, 423.526, 52827.467 24/06/09,07:56:51,07,08,1, 12.0,1,1, 14.377, 10510.875, 424.016, 52827.164 24/06/09,07:56:51,08,08,1, 12.0,1,1, 14.377, 10511.138, 422.686, 52828.009 24/06/09,07:56:51,09,08,1, 12.0,1,1, 14.377, 10511.276, 423.868, 52826.623 24/06/09,07:56:51,10,08,1, 12.0,1,1, 14.377, 10510.240, 423.447, 52827.139 24/06/09,07:56:51,11,08,1, 12.0,1,1, 14.377, 10511.286, 423.040, 52827.572 24/06/09,07:56:51,12,08,1, 12.0,1,1, 14.377, 10510.967, 424.301, 52826.798 24/06/09,07:56:51,13,08,1, 12.0,1,1, 14.377, 10510.836, 423.106, 52828.024 24/06/09,07:56:51,14,08,1, 12.0,1,1, 14.377, 10511.889, 423.517, 52827.532 24/06/09,07:56:51,15,08,1, 12.0,1,1, 14.377, 10510.858, 423.987, 52827.113 24/06/09,07:56:51,16,08,1, 12.0,1,1, 14.377, 10511.151, 422.707, 52827.927 24/06/09,07:56:51,17,08,1, 12.0,1,1, 14.377, 10511.192, 423.858, 52826.540 24/06/09,07:56:51,18,08,1, 12.0,1,1, 14.377, 10510.286, 423.363, 52827.135 24/06/09,07:56:51,19,08,1, 12.0,1,1, 14.377, 10511.272, 422.991, 52827.601 24/06/09,07:56:52,00,08,1, 12.0,1,1, 14.379, 10511.272, 422.991, 52827.601 24/06/09,07:56:52,01,08,1, 12.0,1,1, 14.379, 10511.159, 423.844, 52826.530 24/06/09,07:56:52,02,08,1, 12.0,1,1, 14.379, 10510.212, 423.397, 52827.161 24/06/09,07:56:52,03,08,1, 12.0,1,1, 14.379, 10511.231, 422.955, 52827.515 24/06/09,07:56:52,04,08,1, 12.0,1,1, 14.379, 10510.925, 424.265, 52826.745 24/06/09,07:56:52,05,08,1, 12.0,1,1, 14.379, 10510.866, 423.089, 52828.113 24/06/09,07:56:52,06,08,1, 12.0,1,1, 14.379, 10511.812, 423.525, 52827.628 24/06/09,07:56:52,07,08,1, 12.0,1,1, 14.379, 10510.753, 423.947, 52827.169 24/06/09,07:56:52,08,08,1, 12.0,1,1, 14.379, 10511.135, 422.605, 52827.826 24/06/09,07:56:52,09,08,1, 12.0,1,1, 14.379, 10511.182, 423.838, 52826.525 24/06/09,07:56:52,10,08,1, 12.0,1,1, 14.379, 10510.226, 423.421, 52827.090 24/06/09,07:56:52,11,08,1, 12.0,1,1, 14.379, 10511.292, 422.969, 52827.522 24/06/09,07:56:52,12,08,1, 12.0,1,1, 14.379, 10510.939, 424.249, 52826.833 24/06/09,07:56:52,13,08,1, 12.0,1,1, 14.379, 10510.845, 423.070, 52828.174 24/06/09,07:56:52,14,08,1, 12.0,1,1, 14.379, 10511.770, 423.507, 52827.551 24/06/09,07:56:52,15,08,1, 12.0,1,1, 14.379, 10510.781, 423.921, 52827.163 24/06/09,07:56:52,16,08,1, 12.0,1,1, 14.379, 10511.137, 422.678, 52827.887 24/06/09,07:56:52,17,08,1, 12.0,1,1, 14.379, 10511.213, 423.850, 52826.522 24/06/09,07:56:52,18,08,1, 12.0,1,1, 14.379, 10510.188, 423.403, 52827.095 24/06/09,07:56:52,19,08,1, 12.0,1,1, 14.379, 10511.228, 422.976, 52827.535 24/06/09,07:56:53,00,08,1, 11.9,1,1, 14.378, 10511.222, 422.976, 52827.535 24/06/09,07:56:53,01,08,1, 11.9,1,1, 14.378, 10511.148, 423.825, 52826.520 24/06/09,07:56:53,02,08,1, 11.9,1,1, 14.378, 10510.189, 423.363, 52827.054 24/06/09,07:56:53,03,08,1, 11.9,1,1, 14.378, 10511.216, 422.944, 52827.491 24/06/09,07:56:53,04,08,1, 11.9,1,1, 14.378, 10510.883, 424.247, 52826.771 24/06/09,07:56:53,05,08,1, 11.9,1,1, 14.378, 10510.840, 423.055, 52828.122 24/06/09,07:56:53,06,08,1, 11.9,1,1, 14.378, 10511.748, 423.476, 52827.552 24/06/09,07:56:53,07,08,1, 11.9,1,1, 14.378, 10510.767, 423.906, 52827.092 24/06/09,07:56:53,08,08,1, 11.9,1,1, 14.378, 10511.144, 422.620, 52827.824 24/06/09,07:56:53,09,08,1, 11.9,1,1, 14.378, 10511.133, 423.804, 52826.517 24/06/09,07:56:53,10,08,1, 11.9,1,1, 14.378, 10510.182, 423.396, 52827.191 24/06/09,07:56:53,11,08,1, 11.9,1,1, 14.378, 10511.189, 422.950, 52827.516 24/06/09,07:56:53,12,08,1, 11.9,1,1, 14.378, 10510.893, 424.245, 52826.803 24/06/09,07:56:53,13,08,1, 11.9,1,1, 14.378, 10510.829, 423.070, 52828.192 24/06/09,07:56:53,14,08,1, 11.9,1,1, 14.378, 10511.776, 423.497, 52827.469 24/06/09,07:56:53,15,08,1, 11.9,1,1, 14.378, 10510.745, 423.887, 52827.150 24/06/09,07:56:53,16,08,1, 11.9,1,1, 14.378, 10511.100, 422.600, 52828.010 24/06/09,07:56:53,17,08,1, 11.9,1,1, 14.378, 10511.101, 423.785, 52826.500 24/06/09,07:56:53,18,08,1, 11.9,1,1, 14.378, 10510.223, 423.359, 52827.194 24/06/09,07:56:53,19,08,1, 11.9,1,1, 14.378, 10511.177, 422.970, 52827.479 24/06/09,07:56:54,00,09,1, 11.9,1,1, 14.372, 10511.172, 422.970, 52827.479 24/06/09,07:56:54,01,09,1, 11.9,1,1, 14.372, 10511.147, 423.820, 52826.618 24/06/09,07:56:54,02,09,1, 11.9,1,1, 14.372, 10510.133, 423.319, 52827.081 24/06/09,07:56:54,03,09,1, 11.9,1,1, 14.372, 10511.135, 422.887, 52827.507 24/06/09,07:56:54,04,09,1, 11.9,1,1, 14.372, 10510.825, 424.176, 52826.691 24/06/09,07:56:54,05,09,1, 11.9,1,1, 14.372, 10510.771, 423.042, 52828.127 24/06/09,07:56:54,06,09,1, 11.9,1,1, 14.372, 10511.704, 423.465, 52827.504 24/06/09,07:56:54,07,09,1, 11.9,1,1, 14.372, 10510.767, 423.881, 52827.124 24/06/09,07:56:54,08,09,1, 11.9,1,1, 14.372, 10511.039, 422.582, 52827.983 24/06/09,07:56:54,09,09,1, 11.9,1,1, 14.372, 10511.070, 423.822, 52826.608 24/06/09,07:56:54,10,09,1, 11.9,1,1, 14.372, 10510.123, 423.331, 52826.990 24/06/09,07:56:54,11,09,1, 11.9,1,1, 14.372, 10511.132, 422.914, 52827.495 24/06/09,07:56:54,12,09,1, 11.9,1,1, 14.372, 10510.816, 424.246, 52826.762 24/06/09,07:56:54,13,09,1, 11.9,1,1, 14.372, 10510.784, 423.038, 52828.043 24/06/09,07:56:54,14,09,1, 11.9,1,1, 14.372, 10511.722, 423.427, 52827.430 24/06/09,07:56:54,15,09,1, 11.9,1,1, 14.372, 10510.731, 423.897, 52827.051 24/06/09,07:56:54,16,09,1, 11.9,1,1, 14.372, 10511.121, 422.603, 52827.978 24/06/09,07:56:54,17,09,1, 11.9,1,1, 14.372, 10511.107, 423.831, 52826.565 24/06/09,07:56:54,18,09,1, 11.9,1,1, 14.372, 10510.157, 423.334, 52827.058 24/06/09,07:56:54,19,09,1, 11.9,1,1, 14.372, 10511.104, 422.942, 52827.507 24/06/09,07:56:55,00,09,1, 11.9,1,1, 14.379, 10511.097, 422.942, 52827.507 24/06/09,07:56:55,01,09,1, 11.9,1,1, 14.379, 10511.101, 423.760, 52826.557 24/06/09,07:56:55,02,09,1, 11.9,1,1, 14.379, 10510.094, 423.350, 52827.099 24/06/09,07:56:55,03,09,1, 11.9,1,1, 14.379, 10511.107, 422.857, 52827.542 24/06/09,07:56:55,04,09,1, 11.9,1,1, 14.379, 10510.778, 424.143, 52826.635 24/06/09,07:56:55,05,09,1, 11.9,1,1, 14.379, 10510.707, 423.018, 52827.978 24/06/09,07:56:55,06,09,1, 11.9,1,1, 14.379, 10511.705, 423.427, 52827.622 24/06/09,07:56:55,07,09,1, 11.9,1,1, 14.379, 10510.686, 423.907, 52827.070 24/06/09,07:56:55,08,09,1, 11.9,1,1, 14.379, 10511.052, 422.585, 52827.946 24/06/09,07:56:55,09,09,1, 11.9,1,1, 14.379, 10511.077, 423.781, 52826.613 24/06/09,07:56:55,10,09,1, 11.9,1,1, 14.379, 10510.128, 423.356, 52827.041 24/06/09,07:56:55,11,09,1, 11.9,1,1, 14.379, 10511.098, 422.843, 52827.510 24/06/09,07:56:55,12,09,1, 11.9,1,1, 14.379, 10510.813, 424.240, 52826.685 24/06/09,07:56:55,13,09,1, 11.9,1,1, 14.379, 10510.664, 422.966, 52827.962 24/06/09,07:56:55,14,09,1, 11.9,1,1, 14.379, 10511.683, 423.435, 52827.457 24/06/09,07:56:55,15,09,1, 11.9,1,1, 14.379, 10510.743, 423.966, 52827.096 24/06/09,07:56:55,16,09,1, 11.9,1,1, 14.379, 10511.060, 422.622, 52827.913 24/06/09,07:56:55,17,09,1, 11.9,1,1, 14.379, 10511.127, 423.747, 52826.488 24/06/09,07:56:55,18,09,1, 11.9,1,1, 14.379, 10510.158, 423.312, 52826.964 24/06/09,07:56:55,19,09,1, 11.9,1,1, 14.379, 10511.115, 422.885, 52827.494 24/06/09,07:56:56,00,09,1, 11.9,1,1, 14.380, 10511.113, 422.885, 52827.494 24/06/09,07:56:56,01,09,1, 11.9,1,1, 14.380, 10511.133, 423.741, 52826.454 24/06/09,07:56:56,02,09,1, 11.9,1,1, 14.380, 10510.098, 423.365, 52827.065 24/06/09,07:56:56,03,09,1, 11.9,1,1, 14.380, 10511.066, 422.914, 52827.453 24/06/09,07:56:56,04,09,1, 11.9,1,1, 14.380, 10510.738, 424.200, 52826.603 24/06/09,07:56:56,05,09,1, 11.9,1,1, 14.380, 10510.670, 423.027, 52827.985 24/06/09,07:56:56,06,09,1, 11.9,1,1, 14.380, 10511.687, 423.444, 52827.657 24/06/09,07:56:56,07,09,1, 11.9,1,1, 14.380, 10510.678, 423.905, 52827.098 24/06/09,07:56:56,08,09,1, 11.9,1,1, 14.380, 10510.977, 422.634, 52827.812 24/06/09,07:56:56,09,09,1, 11.9,1,1, 14.380, 10511.114, 423.762, 52826.530 24/06/09,07:56:56,10,09,1, 11.9,1,1, 14.380, 10510.107, 423.369, 52826.923 24/06/09,07:56:56,11,09,1, 11.9,1,1, 14.380, 10511.101, 422.809, 52827.447 24/06/09,07:56:56,12,09,1, 11.9,1,1, 14.380, 10510.836, 424.214, 52826.701 24/06/09,07:56:56,13,09,1, 11.9,1,1, 14.380, 10510.669, 423.057, 52828.122 24/06/09,07:56:56,14,09,1, 11.9,1,1, 14.380, 10511.628, 423.468, 52827.516 24/06/09,07:56:56,15,09,1, 11.9,1,1, 14.380, 10510.699, 423.937, 52827.110 24/06/09,07:56:56,16,09,1, 11.9,1,1, 14.380, 10510.971, 422.629, 52827.925 24/06/09,07:56:56,17,09,1, 11.9,1,1, 14.380, 10511.113, 423.797, 52826.463 24/06/09,07:56:56,18,09,1, 11.9,1,1, 14.380, 10510.151, 423.356, 52827.096 24/06/09,07:56:56,19,09,1, 11.9,1,1, 14.380, 10511.041, 422.929, 52827.650 24/06/09,07:56:57,00,09,1, 11.9,1,1, 14.378, 10511.038, 422.929, 52827.650 24/06/09,07:56:57,01,09,1, 11.9,1,1, 14.378, 10511.076, 423.777, 52826.550 24/06/09,07:56:57,02,09,1, 11.9,1,1, 14.378, 10510.049, 423.442, 52827.137 24/06/09,07:56:57,03,09,1, 11.9,1,1, 14.378, 10511.076, 422.968, 52827.528 24/06/09,07:56:57,04,09,1, 11.9,1,1, 14.378, 10510.766, 424.221, 52826.650 24/06/09,07:56:57,05,09,1, 11.9,1,1, 14.378, 10510.700, 423.071, 52828.055 24/06/09,07:56:57,06,09,1, 11.9,1,1, 14.378, 10511.643, 423.512, 52827.508 24/06/09,07:56:57,07,09,1, 11.9,1,1, 14.378, 10510.710, 424.006, 52827.327 24/06/09,07:56:57,08,09,1, 11.9,1,1, 14.378, 10510.829, 422.639, 52827.445 24/06/09,07:56:57,09,09,1, 11.9,1,1, 14.378, 10511.074, 423.931, 52827.306 24/06/09,07:56:57,10,09,1, 11.9,1,1, 14.378, 10510.442, 423.402, 52827.189 24/06/09,07:56:57,11,09,1, 11.9,1,1, 14.378, 10510.744, 422.883, 52827.305 24/06/09,07:56:57,12,09,1, 11.9,1,1, 14.378, 10511.102, 424.361, 52827.750 24/06/09,07:56:57,13,09,1, 11.9,1,1, 14.378, 10510.680, 422.936, 52827.427 24/06/09,07:56:57,14,09,1, 11.9,1,1, 14.378, 10511.214, 423.592, 52827.738 24/06/09,07:56:57,15,09,1, 11.9,1,1, 14.378, 10511.103, 424.099, 52827.646 24/06/09,07:56:57,16,09,1, 11.9,1,1, 14.378, 10510.632, 422.588, 52827.193 24/06/09,07:56:57,17,09,1, 11.9,1,1, 14.378, 10511.166, 424.017, 52827.610 24/06/09,07:56:57,18,09,1, 11.9,1,1, 14.378, 10510.580, 423.399, 52827.250 24/06/09,07:56:57,19,09,1, 11.9,1,1, 14.378, 10510.733, 422.903, 52827.293 24/06/09,07:56:58,00,07,1, 11.9,1,1, 14.375, 10510.730, 422.903, 52827.293 24/06/09,07:56:58,01,07,1, 11.9,1,1, 14.375, 10511.071, 424.050, 52827.499 24/06/09,07:56:58,02,07,1, 11.9,1,1, 14.375, 10510.511, 423.396, 52827.064 24/06/09,07:56:58,03,07,1, 11.9,1,1, 14.375, 10510.634, 422.950, 52827.263 24/06/09,07:56:58,04,07,1, 11.9,1,1, 14.375, 10511.044, 424.394, 52827.770 24/06/09,07:56:58,05,07,1, 11.9,1,1, 14.375, 10510.618, 422.956, 52827.390 24/06/09,07:56:58,06,07,1, 11.9,1,1, 14.375, 10511.165, 423.599, 52827.686 24/06/09,07:56:58,07,07,1, 11.9,1,1, 14.375, 10511.024, 424.090, 52827.686 24/06/09,07:56:58,08,07,1, 11.9,1,1, 14.375, 10510.559, 422.639, 52827.149 24/06/09,07:56:58,09,07,1, 11.9,1,1, 14.375, 10511.088, 424.064, 52827.519 24/06/09,07:56:58,10,07,1, 11.9,1,1, 14.375, 10510.479, 423.448, 52827.202 24/06/09,07:56:58,11,07,1, 11.9,1,1, 14.375, 10510.631, 422.962, 52827.313 24/06/09,07:56:58,12,07,1, 11.9,1,1, 14.375, 10511.045, 424.377, 52827.760 24/06/09,07:56:58,13,07,1, 11.9,1,1, 14.375, 10510.588, 422.926, 52827.443 24/06/09,07:56:58,14,07,1, 11.9,1,1, 14.375, 10511.215, 423.619, 52827.738 24/06/09,07:56:58,15,07,1, 11.9,1,1, 14.375, 10511.009, 424.083, 52827.671 24/06/09,07:56:58,16,07,1, 11.9,1,1, 14.375, 10510.629, 422.629, 52827.156 24/06/09,07:56:58,17,07,1, 11.9,1,1, 14.375, 10511.025, 424.078, 52827.523 24/06/09,07:56:58,18,07,1, 11.9,1,1, 14.375, 10510.467, 423.387, 52827.223 24/06/09,07:56:58,19,07,1, 11.9,1,1, 14.375, 10510.640, 422.959, 52827.333 24/06/09,07:56:59,00,07,1, 11.9,1,1, 14.382, 10510.638, 422.959, 52827.333 24/06/09,07:56:59,01,07,1, 11.9,1,1, 14.382, 10511.054, 424.137, 52827.464 24/06/09,07:56:59,02,07,1, 11.9,1,1, 14.382, 10510.472, 423.430, 52827.151 24/06/09,07:56:59,03,07,1, 11.9,1,1, 14.382, 10510.694, 423.039, 52827.251 24/06/09,07:56:59,04,07,1, 11.9,1,1, 14.382, 10511.064, 424.493, 52827.782 24/06/09,07:56:59,05,07,1, 11.9,1,1, 14.382, 10510.632, 422.957, 52827.352 24/06/09,07:56:59,06,07,1, 11.9,1,1, 14.382, 10511.184, 423.673, 52827.744 24/06/09,07:56:59,07,07,1, 11.9,1,1, 14.382, 10510.994, 424.067, 52827.644 24/06/09,07:56:59,08,07,1, 11.9,1,1, 14.382, 10510.553, 422.656, 52827.143 24/06/09,07:56:59,09,07,1, 11.9,1,1, 14.382, 10511.023, 424.131, 52827.505 24/06/09,07:56:59,10,07,1, 11.9,1,1, 14.382, 10510.470, 423.432, 52827.173 24/06/09,07:56:59,11,07,1, 11.9,1,1, 14.382, 10510.699, 423.037, 52827.284 24/06/09,07:56:59,12,07,1, 11.9,1,1, 14.382, 10511.063, 424.447, 52827.716 24/06/09,07:56:59,13,07,1, 11.9,1,1, 14.382, 10510.609, 422.957, 52827.319 24/06/09,07:56:59,14,07,1, 11.9,1,1, 14.382, 10511.165, 423.695, 52827.743 24/06/09,07:56:59,15,07,1, 11.9,1,1, 14.382, 10510.946, 424.080, 52827.544 24/06/09,07:56:59,16,07,1, 11.9,1,1, 14.382, 10510.562, 422.709, 52827.036 24/06/09,07:56:59,17,07,1, 11.9,1,1, 14.382, 10511.040, 424.116, 52827.477 24/06/09,07:56:59,18,07,1, 11.9,1,1, 14.382, 10510.446, 423.416, 52827.115 24/06/09,07:56:59,19,07,1, 11.9,1,1, 14.382, 10510.678, 423.043, 52827.165 24/06/09,07:57:00,00,07,1, 12.0,1,1, 14.379, 10510.671, 423.043, 52827.165 24/06/09,07:57:00,01,07,1, 12.0,1,1, 14.379, 10511.028, 424.165, 52827.491 24/06/09,07:57:00,02,07,1, 12.0,1,1, 14.379, 10510.450, 423.449, 52827.136 24/06/09,07:57:00,03,07,1, 12.0,1,1, 14.379, 10510.643, 423.089, 52827.251 24/06/09,07:57:00,04,07,1, 12.0,1,1, 14.379, 10511.055, 424.507, 52827.721 24/06/09,07:57:00,05,07,1, 12.0,1,1, 14.379, 10510.566, 423.042, 52827.312 24/06/09,07:57:00,06,07,1, 12.0,1,1, 14.379, 10511.205, 423.745, 52827.732 24/06/09,07:57:00,07,07,1, 12.0,1,1, 14.379, 10510.910, 424.028, 52827.250 24/06/09,07:57:00,08,07,1, 12.0,1,1, 14.379, 10510.722, 422.723, 52827.509 24/06/09,07:57:00,09,07,1, 12.0,1,1, 14.379, 10510.950, 424.050, 52826.638 24/06/09,07:57:00,10,07,1, 12.0,1,1, 14.379, 10510.068, 423.515, 52827.074 24/06/09,07:57:00,11,07,1, 12.0,1,1, 14.379, 10511.082, 423.148, 52827.491 24/06/09,07:57:00,12,07,1, 12.0,1,1, 14.379, 10510.697, 424.437, 52826.734 24/06/09,07:57:00,13,07,1, 12.0,1,1, 14.379, 10510.710, 423.125, 52828.053 24/06/09,07:57:00,14,07,1, 12.0,1,1, 14.379, 10511.567, 423.667, 52827.446 24/06/09,07:57:00,15,07,1, 12.0,1,1, 14.379, 10510.506, 423.996, 52826.894 24/06/09,07:57:00,16,07,1, 12.0,1,1, 14.379, 10510.920, 422.753, 52827.817 24/06/09,07:57:00,17,07,1, 12.0,1,1, 14.379, 10510.881, 424.022, 52826.426 24/06/09,07:57:00,18,07,1, 12.0,1,1, 14.379, 10509.997, 423.517, 52827.086 24/06/09,07:57:00,19,07,1, 12.0,1,1, 14.379, 10511.092, 423.185, 52827.502 24/06/09,07:57:01,00,06,1, 11.9,1,1, 14.379, 10511.088, 423.185, 52827.502 24/06/09,07:57:01,01,06,1, 11.9,1,1, 14.379, 10510.583, 424.097, 52826.633 24/06/09,07:57:01,02,06,1, 11.9,1,1, 14.379, 10510.399, 423.532, 52827.541 24/06/09,07:57:01,03,06,1, 11.9,1,1, 14.379, 10510.769, 423.087, 52826.762 24/06/09,07:57:01,04,06,1, 11.9,1,1, 14.379, 10510.701, 424.541, 52827.390 24/06/09,07:57:01,05,06,1, 11.9,1,1, 14.379, 10510.958, 423.158, 52827.905 24/06/09,07:57:01,06,06,1, 11.9,1,1, 14.379, 10511.150, 423.653, 52826.924 24/06/09,07:57:01,07,06,1, 11.9,1,1, 14.379, 10510.779, 424.112, 52827.644 24/06/09,07:57:01,08,06,1, 11.9,1,1, 14.379, 10510.849, 422.689, 52827.097 24/06/09,07:57:01,09,06,1, 11.9,1,1, 14.379, 10510.590, 424.100, 52826.514 24/06/09,07:57:01,10,06,1, 11.9,1,1, 14.379, 10510.406, 423.546, 52827.464 24/06/09,07:57:01,11,06,1, 11.9,1,1, 14.379, 10510.788, 423.134, 52826.858 24/06/09,07:57:01,12,06,1, 11.9,1,1, 14.379, 10510.705, 424.545, 52827.404 24/06/09,07:57:01,13,06,1, 11.9,1,1, 14.379, 10510.931, 423.160, 52827.900 24/06/09,07:57:01,14,06,1, 11.9,1,1, 14.379, 10511.165, 423.686, 52826.920 24/06/09,07:57:01,15,06,1, 11.9,1,1, 14.379, 10510.727, 424.132, 52827.610 24/06/09,07:57:01,16,06,1, 11.9,1,1, 14.379, 10510.911, 422.707, 52827.129 24/06/09,07:57:01,17,06,1, 11.9,1,1, 14.379, 10510.601, 424.095, 52826.607 24/06/09,07:57:01,18,06,1, 11.9,1,1, 14.379, 10510.351, 423.562, 52827.641 24/06/09,07:57:01,19,06,1, 11.9,1,1, 14.379, 10510.756, 423.107, 52826.820 24/06/09,07:57:02,00,07,1, 11.9,1,1, 14.381, 10510.755, 423.107, 52826.820 24/06/09,07:57:02,01,07,1, 11.9,1,1, 14.381, 10510.806, 424.132, 52826.473 24/06/09,07:57:02,02,07,1, 11.9,1,1, 14.381, 10510.115, 423.568, 52827.122 24/06/09,07:57:02,03,07,1, 11.9,1,1, 14.381, 10510.976, 423.265, 52827.466 24/06/09,07:57:02,04,07,1, 11.9,1,1, 14.381, 10510.772, 424.531, 52827.024 24/06/09,07:57:02,05,07,1, 11.9,1,1, 14.381, 10510.729, 423.173, 52827.933 24/06/09,07:57:02,06,07,1, 11.9,1,1, 14.381, 10511.450, 423.803, 52827.445 24/06/09,07:57:02,07,07,1, 11.9,1,1, 14.381, 10510.545, 424.109, 52827.052 24/06/09,07:57:02,08,07,1, 11.9,1,1, 14.381, 10510.758, 422.785, 52827.404 24/06/09,07:57:02,09,07,1, 11.9,1,1, 14.381, 10510.794, 424.138, 52826.487 24/06/09,07:57:02,10,07,1, 11.9,1,1, 14.381, 10510.111, 423.569, 52827.138 24/06/09,07:57:02,11,07,1, 11.9,1,1, 14.381, 10510.943, 423.260, 52827.376 24/06/09,07:57:02,12,07,1, 11.9,1,1, 14.381, 10510.751, 424.569, 52827.025 24/06/09,07:57:02,13,07,1, 11.9,1,1, 14.381, 10510.694, 423.185, 52827.915 24/06/09,07:57:02,14,07,1, 11.9,1,1, 14.381, 10511.390, 423.761, 52827.372 24/06/09,07:57:02,15,07,1, 11.9,1,1, 14.381, 10510.594, 424.121, 52827.095 24/06/09,07:57:02,16,07,1, 11.9,1,1, 14.381, 10510.777, 422.880, 52827.457 24/06/09,07:57:02,17,07,1, 11.9,1,1, 14.381, 10510.840, 424.146, 52826.682 24/06/09,07:57:02,18,07,1, 11.9,1,1, 14.381, 10509.846, 423.578, 52827.317 24/06/09,07:57:02,19,07,1, 11.9,1,1, 14.381, 10511.230, 423.302, 52827.677 24/06/09,07:57:03,00,07,1, 11.9,1,1, 14.384, 10511.222, 423.302, 52827.677 24/06/09,07:57:03,01,07,1, 11.9,1,1, 14.384, 10510.518, 424.165, 52826.082 24/06/09,07:57:03,02,07,1, 11.9,1,1, 14.384, 10510.188, 423.738, 52827.757 24/06/09,07:57:03,03,07,1, 11.9,1,1, 14.384, 10511.077, 423.289, 52827.071 24/06/09,07:57:03,04,07,1, 11.9,1,1, 14.384, 10510.476, 424.564, 52826.865 24/06/09,07:57:03,05,07,1, 11.9,1,1, 14.384, 10511.021, 423.251, 52828.503 24/06/09,07:57:03,06,07,1, 11.9,1,1, 14.384, 10511.340, 423.734, 52826.783 24/06/09,07:57:03,07,07,1, 11.9,1,1, 14.384, 10510.416, 424.209, 52827.427 24/06/09,07:57:03,08,07,1, 11.9,1,1, 14.384, 10511.093, 422.861, 52827.562 24/06/09,07:57:03,09,07,1, 11.9,1,1, 14.384, 10510.513, 424.152, 52826.036 24/06/09,07:57:03,10,07,1, 11.9,1,1, 14.384, 10510.212, 423.673, 52827.677 24/06/09,07:57:03,11,07,1, 11.9,1,1, 14.384, 10511.042, 423.265, 52827.028 24/06/09,07:57:03,12,07,1, 11.9,1,1, 14.384, 10510.503, 424.595, 52826.911 24/06/09,07:57:03,13,07,1, 11.9,1,1, 14.384, 10510.962, 423.310, 52828.460 24/06/09,07:57:03,14,07,1, 11.9,1,1, 14.384, 10511.346, 423.741, 52826.754 24/06/09,07:57:03,15,07,1, 11.9,1,1, 14.384, 10510.473, 424.204, 52827.369 24/06/09,07:57:03,16,07,1, 11.9,1,1, 14.384, 10511.022, 422.898, 52827.577 24/06/09,07:57:03,17,07,1, 11.9,1,1, 14.384, 10510.538, 424.158, 52826.090 24/06/09,07:57:03,18,07,1, 11.9,1,1, 14.384, 10510.195, 423.732, 52827.733 24/06/09,07:57:03,19,07,1, 11.9,1,1, 14.384, 10511.105, 423.313, 52827.098 24/06/09,07:57:04,00,06,1, 11.9,1,1, 14.380, 10511.105, 423.313, 52827.098 24/06/09,07:57:04,01,06,1, 11.9,1,1, 14.380, 10510.509, 424.313, 52826.645 24/06/09,07:57:04,02,06,1, 11.9,1,1, 14.380, 10510.376, 423.687, 52827.580 24/06/09,07:57:04,03,06,1, 11.9,1,1, 14.380, 10510.837, 423.348, 52826.925 24/06/09,07:57:04,04,06,1, 11.9,1,1, 14.380, 10510.705, 424.684, 52827.519 24/06/09,07:57:04,05,06,1, 11.9,1,1, 14.380, 10510.984, 423.240, 52827.963 24/06/09,07:57:04,06,06,1, 11.9,1,1, 14.380, 10511.133, 423.893, 52826.859 24/06/09,07:57:04,07,06,1, 11.9,1,1, 14.380, 10510.691, 424.221, 52827.710 24/06/09,07:57:04,08,06,1, 11.9,1,1, 14.380, 10510.735, 422.853, 52826.917 24/06/09,07:57:04,09,06,1, 11.9,1,1, 14.380, 10510.530, 424.327, 52826.548 24/06/09,07:57:04,10,06,1, 11.9,1,1, 14.380, 10510.383, 423.739, 52827.564 24/06/09,07:57:04,11,06,1, 11.9,1,1, 14.380, 10510.821, 423.357, 52826.776 24/06/09,07:57:04,12,06,1, 11.9,1,1, 14.380, 10510.741, 424.715, 52827.489 24/06/09,07:57:04,13,06,1, 11.9,1,1, 14.380, 10511.014, 423.235, 52827.900 24/06/09,07:57:04,14,06,1, 11.9,1,1, 14.380, 10511.133, 423.885, 52826.873 24/06/09,07:57:04,15,06,1, 11.9,1,1, 14.380, 10510.684, 424.240, 52827.661 24/06/09,07:57:04,16,06,1, 11.9,1,1, 14.380, 10510.808, 422.863, 52826.932 24/06/09,07:57:04,17,06,1, 11.9,1,1, 14.380, 10510.538, 424.341, 52826.508 24/06/09,07:57:04,18,06,1, 11.9,1,1, 14.380, 10510.392, 423.711, 52827.595 24/06/09,07:57:04,19,06,1, 11.9,1,1, 14.380, 10510.854, 423.365, 52826.872 24/06/09,07:57:05,00,08,1, 11.8,1,1, 14.383, 10510.846, 423.365, 52826.872 24/06/09,07:57:05,01,08,1, 11.8,1,1, 14.383, 10510.740, 424.399, 52826.461 24/06/09,07:57:05,02,08,1, 11.8,1,1, 14.383, 10510.124, 423.733, 52827.253 24/06/09,07:57:05,03,08,1, 11.8,1,1, 14.383, 10511.064, 423.553, 52827.401 24/06/09,07:57:05,04,08,1, 11.8,1,1, 14.383, 10510.816, 424.721, 52827.048 24/06/09,07:57:05,05,08,1, 11.8,1,1, 14.383, 10510.812, 423.279, 52827.865 24/06/09,07:57:05,06,08,1, 11.8,1,1, 14.383, 10511.459, 424.031, 52827.107 24/06/09,07:57:05,07,08,1, 11.8,1,1, 14.383, 10510.499, 424.148, 52826.996 24/06/09,07:57:05,08,08,1, 11.8,1,1, 14.383, 10510.757, 422.998, 52827.379 24/06/09,07:57:05,09,08,1, 11.8,1,1, 14.383, 10510.719, 424.372, 52826.489 24/06/09,07:57:05,10,08,1, 11.8,1,1, 14.383, 10510.122, 423.718, 52827.145 24/06/09,07:57:05,11,08,1, 11.8,1,1, 14.383, 10511.140, 423.567, 52827.378 24/06/09,07:57:05,12,08,1, 11.8,1,1, 14.383, 10510.797, 424.688, 52827.073 24/06/09,07:57:05,13,08,1, 11.8,1,1, 14.383, 10510.813, 423.268, 52827.912 24/06/09,07:57:05,14,08,1, 11.8,1,1, 14.383, 10511.416, 423.970, 52827.195 24/06/09,07:57:05,15,08,1, 11.8,1,1, 14.383, 10510.441, 424.164, 52826.972 24/06/09,07:57:05,16,08,1, 11.8,1,1, 14.383, 10510.720, 423.006, 52827.351 24/06/09,07:57:05,17,08,1, 11.8,1,1, 14.383, 10510.748, 424.424, 52826.462 24/06/09,07:57:05,18,08,1, 11.8,1,1, 14.383, 10510.127, 423.720, 52827.275 24/06/09,07:57:05,19,08,1, 11.8,1,1, 14.383, 10511.131, 423.559, 52827.500 24/06/09,07:57:06,00,08,1, 11.9,1,1, 14.383, 10511.130, 423.559, 52827.500 24/06/09,07:57:06,01,08,1, 11.9,1,1, 14.383, 10510.685, 424.561, 52826.461 24/06/09,07:57:06,02,08,1, 11.9,1,1, 14.383, 10510.205, 423.747, 52827.348 24/06/09,07:57:06,03,08,1, 11.9,1,1, 14.383, 10511.197, 423.692, 52827.454 24/06/09,07:57:06,04,08,1, 11.9,1,1, 14.383, 10510.811, 424.692, 52827.099 24/06/09,07:57:06,05,08,1, 11.9,1,1, 14.383, 10510.849, 423.276, 52827.949 24/06/09,07:57:06,06,08,1, 11.9,1,1, 14.383, 10511.394, 424.116, 52827.073 24/06/09,07:57:06,07,08,1, 11.9,1,1, 14.383, 10510.333, 424.145, 52827.017 24/06/09,07:57:06,08,08,1, 11.9,1,1, 14.383, 10510.774, 423.111, 52827.294 24/06/09,07:57:06,09,08,1, 11.9,1,1, 14.383, 10510.727, 424.533, 52826.504 24/06/09,07:57:06,10,08,1, 11.9,1,1, 14.383, 10510.185, 423.721, 52827.383 24/06/09,07:57:06,11,08,1, 11.9,1,1, 14.383, 10511.208, 423.667, 52827.515 24/06/09,07:57:06,12,08,1, 11.9,1,1, 14.383, 10510.818, 424.759, 52827.050 24/06/09,07:57:06,13,08,1, 11.9,1,1, 14.383, 10510.838, 423.287, 52827.956 24/06/09,07:57:06,14,08,1, 11.9,1,1, 14.383, 10511.345, 424.138, 52827.033 24/06/09,07:57:06,15,08,1, 11.9,1,1, 14.383, 10510.313, 424.155, 52826.877 24/06/09,07:57:06,16,08,1, 11.9,1,1, 14.383, 10510.753, 423.136, 52827.361 24/06/09,07:57:06,17,08,1, 11.9,1,1, 14.383, 10510.711, 424.583, 52826.615 24/06/09,07:57:06,18,08,1, 11.9,1,1, 14.383, 10510.230, 423.735, 52827.382 24/06/09,07:57:06,19,08,1, 11.9,1,1, 14.383, 10511.204, 423.717, 52827.606 24/06/09,07:57:07,00,07,1, 11.9,1,1, 14.382, 10511.197, 423.717, 52827.606 24/06/09,07:57:07,01,07,1, 11.9,1,1, 14.382, 10510.716, 424.694, 52826.615 24/06/09,07:57:07,02,07,1, 11.9,1,1, 14.382, 10510.356, 423.723, 52827.622 24/06/09,07:57:07,03,07,1, 11.9,1,1, 14.382, 10511.324, 423.868, 52827.468 24/06/09,07:57:07,04,07,1, 11.9,1,1, 14.382, 10510.851, 424.750, 52827.179 24/06/09,07:57:07,05,07,1, 11.9,1,1, 14.382, 10510.910, 423.293, 52827.840 24/06/09,07:57:07,06,07,1, 11.9,1,1, 14.382, 10511.308, 424.240, 52826.845 24/06/09,07:57:07,07,07,1, 11.9,1,1, 14.382, 10510.291, 424.110, 52826.815 24/06/09,07:57:07,08,07,1, 11.9,1,1, 14.382, 10510.806, 423.258, 52827.246 24/06/09,07:57:07,09,07,1, 11.9,1,1, 14.382, 10510.718, 424.738, 52826.613 24/06/09,07:57:07,10,07,1, 11.9,1,1, 14.382, 10510.369, 423.714, 52827.416 24/06/09,07:57:07,11,07,1, 11.9,1,1, 14.382, 10511.417, 423.892, 52827.487 24/06/09,07:57:07,12,07,1, 11.9,1,1, 14.382, 10510.859, 424.696, 52827.157 24/06/09,07:57:07,13,07,1, 11.9,1,1, 14.382, 10510.904, 423.294, 52827.764 24/06/09,07:57:07,14,07,1, 11.9,1,1, 14.382, 10511.282, 424.268, 52826.793 24/06/09,07:57:07,15,07,1, 11.9,1,1, 14.382, 10510.239, 424.100, 52826.942 24/06/09,07:57:07,16,07,1, 11.9,1,1, 14.382, 10510.796, 423.282, 52827.307 24/06/09,07:57:07,17,07,1, 11.9,1,1, 14.382, 10510.726, 424.787, 52826.710 24/06/09,07:57:07,18,07,1, 11.9,1,1, 14.382, 10510.382, 423.718, 52827.531 24/06/09,07:57:07,19,07,1, 11.9,1,1, 14.382, 10511.388, 423.988, 52827.507 24/06/09,07:57:08,00,07,1, 11.9,1,1, 14.384, 10511.380, 423.988, 52827.507 24/06/09,07:57:08,01,07,1, 11.9,1,1, 14.384, 10510.762, 424.878, 52826.841 24/06/09,07:57:08,02,07,1, 11.9,1,1, 14.384, 10510.620, 423.722, 52827.811 24/06/09,07:57:08,03,07,1, 11.9,1,1, 14.384, 10511.547, 424.078, 52827.450 24/06/09,07:57:08,04,07,1, 11.9,1,1, 14.384, 10510.851, 424.635, 52827.073 24/06/09,07:57:08,05,07,1, 11.9,1,1, 14.384, 10510.944, 423.261, 52827.584 24/06/09,07:57:08,06,07,1, 11.9,1,1, 14.384, 10511.076, 424.423, 52826.602 24/06/09,07:57:08,07,07,1, 11.9,1,1, 14.384, 10510.169, 423.977, 52826.833 24/06/09,07:57:08,08,07,1, 11.9,1,1, 14.384, 10510.899, 423.488, 52827.258 24/06/09,07:57:08,09,07,1, 11.9,1,1, 14.384, 10510.799, 424.884, 52826.802 24/06/09,07:57:08,10,07,1, 11.9,1,1, 14.384, 10510.635, 423.712, 52827.812 24/06/09,07:57:08,11,07,1, 11.9,1,1, 14.384, 10511.576, 424.092, 52827.397 24/06/09,07:57:08,12,07,1, 11.9,1,1, 14.384, 10510.855, 424.628, 52827.080 24/06/09,07:57:08,13,07,1, 11.9,1,1, 14.384, 10510.922, 423.204, 52827.585 24/06/09,07:57:08,14,07,1, 11.9,1,1, 14.384, 10511.098, 424.442, 52826.612 24/06/09,07:57:08,15,07,1, 11.9,1,1, 14.384, 10510.157, 423.978, 52826.915 24/06/09,07:57:08,16,07,1, 11.9,1,1, 14.384, 10510.922, 423.541, 52827.250 24/06/09,07:57:08,17,07,1, 11.9,1,1, 14.384, 10510.775, 424.875, 52826.705 24/06/09,07:57:08,18,07,1, 11.9,1,1, 14.384, 10510.676, 423.720, 52827.861 24/06/09,07:57:08,19,07,1, 11.9,1,1, 14.384, 10511.574, 424.148, 52827.503 24/06/09,07:57:09,00,08,1, 11.9,1,1, 14.387, 10511.572, 424.148, 52827.503 24/06/09,07:57:09,01,08,1, 11.9,1,1, 14.387, 10510.909, 424.934, 52827.099 24/06/09,07:57:09,02,08,1, 11.9,1,1, 14.387, 10510.922, 423.595, 52827.977 24/06/09,07:57:09,03,08,1, 11.9,1,1, 14.387, 10511.534, 424.244, 52827.221 24/06/09,07:57:09,04,08,1, 11.9,1,1, 14.387, 10510.653, 424.421, 52826.965 24/06/09,07:57:09,05,08,1, 11.9,1,1, 14.387, 10510.943, 423.216, 52827.320 24/06/09,07:57:09,06,08,1, 11.9,1,1, 14.387, 10510.913, 424.669, 52826.475 24/06/09,07:57:09,07,08,1, 11.9,1,1, 14.387, 10510.285, 423.953, 52827.108 24/06/09,07:57:09,08,08,1, 11.9,1,1, 14.387, 10511.196, 423.769, 52827.423 24/06/09,07:57:09,09,08,1, 11.9,1,1, 14.387, 10510.910, 424.948, 52827.035 24/06/09,07:57:09,10,08,1, 11.9,1,1, 14.387, 10510.907, 423.573, 52827.910 24/06/09,07:57:09,11,08,1, 11.9,1,1, 14.387, 10511.593, 424.239, 52827.232 24/06/09,07:57:09,12,08,1, 11.9,1,1, 14.387, 10510.668, 424.402, 52827.045 24/06/09,07:57:09,13,08,1, 11.9,1,1, 14.387, 10510.905, 423.229, 52827.376 24/06/09,07:57:09,14,08,1, 11.9,1,1, 14.387, 10510.889, 424.631, 52826.487 24/06/09,07:57:09,15,08,1, 11.9,1,1, 14.387, 10510.269, 424.010, 52827.202 24/06/09,07:57:09,16,08,1, 11.9,1,1, 14.387, 10511.222, 423.818, 52827.496 24/06/09,07:57:09,17,08,1, 11.9,1,1, 14.387, 10510.936, 424.984, 52827.088 24/06/09,07:57:09,18,08,1, 11.9,1,1, 14.387, 10510.943, 423.563, 52827.964 24/06/09,07:57:09,19,08,1, 11.9,1,1, 14.387, 10511.607, 424.260, 52827.293 24/06/09,07:57:10,00,07,1, 11.9,1,1, 14.388, 10511.606, 424.260, 52827.293 24/06/09,07:57:10,01,07,1, 11.9,1,1, 14.388, 10510.967, 424.875, 52827.075 24/06/09,07:57:10,02,07,1, 11.9,1,1, 14.388, 10511.112, 423.431, 52827.825 24/06/09,07:57:10,03,07,1, 11.9,1,1, 14.388, 10511.458, 424.365, 52826.909 24/06/09,07:57:10,04,07,1, 11.9,1,1, 14.388, 10510.417, 424.252, 52826.925 24/06/09,07:57:10,05,07,1, 11.9,1,1, 14.388, 10510.934, 423.418, 52827.310 24/06/09,07:57:10,06,07,1, 11.9,1,1, 14.388, 10510.796, 424.874, 52826.555 24/06/09,07:57:10,07,07,1, 11.9,1,1, 14.388, 10510.568, 423.899, 52827.541 24/06/09,07:57:10,08,07,1, 11.9,1,1, 14.388, 10511.529, 424.071, 52827.580 24/06/09,07:57:10,09,07,1, 11.9,1,1, 14.388, 10510.966, 424.857, 52827.172 24/06/09,07:57:10,10,07,1, 11.9,1,1, 14.388, 10511.067, 423.435, 52827.771 24/06/09,07:57:10,11,07,1, 11.9,1,1, 14.388, 10511.393, 424.440, 52826.867 24/06/09,07:57:10,12,07,1, 11.9,1,1, 14.388, 10510.418, 424.250, 52826.929 24/06/09,07:57:10,13,07,1, 11.9,1,1, 14.388, 10510.938, 423.453, 52827.239 24/06/09,07:57:10,14,07,1, 11.9,1,1, 14.388, 10510.833, 424.902, 52826.494 24/06/09,07:57:10,15,07,1, 11.9,1,1, 14.388, 10510.601, 423.895, 52827.610 24/06/09,07:57:10,16,07,1, 11.9,1,1, 14.388, 10511.610, 424.082, 52827.516 24/06/09,07:57:10,17,07,1, 11.9,1,1, 14.388, 10510.978, 424.872, 52827.106 24/06/09,07:57:10,18,07,1, 11.9,1,1, 14.388, 10511.115, 423.444, 52827.733 24/06/09,07:57:10,19,07,1, 11.9,1,1, 14.388, 10511.402, 424.411, 52826.821 24/06/09,07:57:11,00,07,1, 11.9,1,1, 14.388, 10511.397, 424.411, 52826.821 24/06/09,07:57:11,01,07,1, 11.9,1,1, 14.388, 10510.907, 424.706, 52827.138 24/06/09,07:57:11,02,07,1, 11.9,1,1, 14.388, 10511.088, 423.367, 52827.529 24/06/09,07:57:11,03,07,1, 11.9,1,1, 14.388, 10511.155, 424.581, 52826.503 24/06/09,07:57:11,04,07,1, 11.9,1,1, 14.388, 10510.340, 424.118, 52827.001 24/06/09,07:57:11,05,07,1, 11.9,1,1, 14.388, 10511.197, 423.736, 52827.319 24/06/09,07:57:11,06,07,1, 11.9,1,1, 14.388, 10510.987, 425.016, 52826.783 24/06/09,07:57:11,07,07,1, 11.9,1,1, 14.388, 10510.967, 423.762, 52827.873 24/06/09,07:57:11,08,07,1, 11.9,1,1, 14.388, 10511.749, 424.278, 52827.251 24/06/09,07:57:11,09,07,1, 11.9,1,1, 14.388, 10510.882, 424.631, 52826.973 24/06/09,07:57:11,10,07,1, 11.9,1,1, 14.388, 10511.115, 423.345, 52827.455 24/06/09,07:57:11,11,07,1, 11.9,1,1, 14.388, 10511.115, 424.621, 52826.452 24/06/09,07:57:11,12,07,1, 11.9,1,1, 14.388, 10510.306, 424.108, 52826.941 24/06/09,07:57:11,13,07,1, 11.9,1,1, 14.388, 10511.212, 423.691, 52827.251 24/06/09,07:57:11,14,07,1, 11.9,1,1, 14.388, 10511.030, 425.044, 52826.924 24/06/09,07:57:11,15,07,1, 11.9,1,1, 14.388, 10510.944, 423.773, 52827.830 24/06/09,07:57:11,16,07,1, 11.9,1,1, 14.388, 10511.758, 424.285, 52827.200 24/06/09,07:57:11,17,07,1, 11.9,1,1, 14.388, 10510.891, 424.662, 52827.048 24/06/09,07:57:11,18,07,1, 11.9,1,1, 14.388, 10511.025, 423.347, 52827.396 24/06/09,07:57:11,19,07,1, 11.9,1,1, 14.388, 10511.102, 424.645, 52826.393 24/06/09,07:57:12,00,07,1, 11.9,1,1, 14.390, 10511.097, 424.645, 52826.393 24/06/09,07:57:12,01,07,1, 11.9,1,1, 14.390, 10510.676, 424.431, 52826.940 24/06/09,07:57:12,02,07,1, 11.9,1,1, 14.390, 10511.079, 423.422, 52827.291 24/06/09,07:57:12,03,07,1, 11.9,1,1, 14.390, 10510.993, 424.807, 52826.494 24/06/09,07:57:12,04,07,1, 11.9,1,1, 14.390, 10510.530, 424.051, 52827.371 24/06/09,07:57:12,05,07,1, 11.9,1,1, 14.390, 10511.543, 424.035, 52827.469 24/06/09,07:57:12,06,07,1, 11.9,1,1, 14.390, 10511.125, 425.009, 52827.072 24/06/09,07:57:12,07,07,1, 11.9,1,1, 14.390, 10511.209, 423.548, 52827.808 24/06/09,07:57:12,08,07,1, 11.9,1,1, 14.390, 10511.683, 424.442, 52827.006 24/06/09,07:57:12,09,07,1, 11.9,1,1, 14.390, 10510.669, 424.406, 52826.864 24/06/09,07:57:12,10,07,1, 11.9,1,1, 14.390, 10511.092, 423.404, 52827.176 24/06/09,07:57:12,11,07,1, 11.9,1,1, 14.390, 10511.057, 424.864, 52826.459 24/06/09,07:57:12,12,07,1, 11.9,1,1, 14.390, 10510.575, 423.979, 52827.357 24/06/09,07:57:12,13,07,1, 11.9,1,1, 14.390, 10511.624, 424.056, 52827.524 24/06/09,07:57:12,14,07,1, 11.9,1,1, 14.390, 10511.172, 425.003, 52827.090 24/06/09,07:57:12,15,07,1, 11.9,1,1, 14.390, 10511.248, 423.593, 52827.868 24/06/09,07:57:12,16,07,1, 11.9,1,1, 14.390, 10511.682, 424.405, 52827.028 24/06/09,07:57:12,17,07,1, 11.9,1,1, 14.390, 10510.635, 424.397, 52826.961 24/06/09,07:57:12,18,07,1, 11.9,1,1, 14.390, 10511.037, 423.456, 52827.250 24/06/09,07:57:12,19,07,1, 11.9,1,1, 14.390, 10511.036, 424.926, 52826.560 24/06/09,07:57:13,00,07,1, 11.8,1,1, 14.387, 10511.030, 424.926, 52826.560 24/06/09,07:57:13,01,07,1, 11.8,1,1, 14.387, 10510.556, 424.260, 52826.884 24/06/09,07:57:13,02,07,1, 11.8,1,1, 14.387, 10511.193, 423.641, 52827.284 24/06/09,07:57:13,03,07,1, 11.8,1,1, 14.387, 10511.064, 425.058, 52826.719 24/06/09,07:57:13,04,07,1, 11.8,1,1, 14.387, 10510.892, 423.893, 52827.602 24/06/09,07:57:13,05,07,1, 11.8,1,1, 14.387, 10511.870, 424.291, 52827.430 24/06/09,07:57:13,06,07,1, 11.8,1,1, 14.387, 10511.172, 424.887, 52827.128 24/06/09,07:57:13,07,07,1, 11.8,1,1, 14.387, 10511.310, 423.474, 52827.521 24/06/09,07:57:13,08,07,1, 11.8,1,1, 14.387, 10511.448, 424.627, 52826.693 24/06/09,07:57:13,09,07,1, 11.8,1,1, 14.387, 10510.513, 424.273, 52826.947 24/06/09,07:57:13,10,07,1, 11.8,1,1, 14.387, 10511.215, 423.638, 52827.119 24/06/09,07:57:13,11,07,1, 11.8,1,1, 14.387, 10511.085, 425.078, 52826.649 24/06/09,07:57:13,12,07,1, 11.8,1,1, 14.387, 10510.862, 423.862, 52827.636 24/06/09,07:57:13,13,07,1, 11.8,1,1, 14.387, 10511.842, 424.213, 52827.311 24/06/09,07:57:13,14,07,1, 11.8,1,1, 14.387, 10511.180, 424.855, 52827.111 24/06/09,07:57:13,15,07,1, 11.8,1,1, 14.387, 10511.255, 423.438, 52827.501 24/06/09,07:57:13,16,07,1, 11.8,1,1, 14.387, 10511.412, 424.605, 52826.520 24/06/09,07:57:13,17,07,1, 11.8,1,1, 14.387, 10510.540, 424.257, 52826.911 24/06/09,07:57:13,18,07,1, 11.8,1,1, 14.387, 10511.246, 423.674, 52827.287 24/06/09,07:57:13,19,07,1, 11.8,1,1, 14.387, 10511.053, 425.115, 52826.712 24/06/09,07:57:14,00,08,1, 11.9,1,1, 14.393, 10511.047, 425.115, 52826.712 24/06/09,07:57:14,01,08,1, 11.9,1,1, 14.393, 10510.625, 424.166, 52827.040 24/06/09,07:57:14,02,08,1, 11.9,1,1, 14.393, 10511.505, 423.905, 52827.303 24/06/09,07:57:14,03,08,1, 11.9,1,1, 14.393, 10511.253, 425.171, 52826.844 24/06/09,07:57:14,04,08,1, 11.9,1,1, 14.393, 10511.289, 423.821, 52827.930 24/06/09,07:57:14,05,08,1, 11.9,1,1, 14.393, 10511.964, 424.438, 52827.263 24/06/09,07:57:14,06,08,1, 11.9,1,1, 14.393, 10511.017, 424.657, 52826.941 24/06/09,07:57:14,07,08,1, 11.9,1,1, 14.393, 10511.278, 423.446, 52827.344 24/06/09,07:57:14,08,08,1, 11.9,1,1, 14.393, 10511.238, 424.804, 52826.450 24/06/09,07:57:14,09,08,1, 11.9,1,1, 14.393, 10510.592, 424.167, 52827.051 24/06/09,07:57:14,10,08,1, 11.9,1,1, 14.393, 10511.560, 423.961, 52827.233 24/06/09,07:57:14,11,08,1, 11.9,1,1, 14.393, 10511.251, 425.136, 52826.921 24/06/09,07:57:14,12,08,1, 11.9,1,1, 14.393, 10511.290, 423.779, 52827.961 24/06/09,07:57:14,13,08,1, 11.9,1,1, 14.393, 10511.949, 424.455, 52827.151 24/06/09,07:57:14,14,08,1, 11.9,1,1, 14.393, 10510.967, 424.615, 52826.810 24/06/09,07:57:14,15,08,1, 11.9,1,1, 14.393, 10511.274, 423.480, 52827.273 24/06/09,07:57:14,16,08,1, 11.9,1,1, 14.393, 10511.279, 424.821, 52826.402 24/06/09,07:57:14,17,08,1, 11.9,1,1, 14.393, 10510.579, 424.167, 52827.171 24/06/09,07:57:14,18,08,1, 11.9,1,1, 14.393, 10511.545, 423.978, 52827.315 24/06/09,07:57:14,19,08,1, 11.9,1,1, 14.393, 10511.281, 425.156, 52826.904 24/06/09,07:57:15,00,07,1, 11.9,1,1, 14.385, 10511.280, 425.156, 52826.904 24/06/09,07:57:15,01,07,1, 11.9,1,1, 14.385, 10510.862, 424.104, 52827.411 24/06/09,07:57:15,02,07,1, 11.9,1,1, 14.385, 10511.847, 424.162, 52827.405 24/06/09,07:57:15,03,07,1, 11.9,1,1, 14.385, 10511.394, 425.069, 52827.085 24/06/09,07:57:15,04,07,1, 11.9,1,1, 14.385, 10511.518, 423.643, 52827.874 24/06/09,07:57:15,05,07,1, 11.9,1,1, 14.385, 10511.816, 424.540, 52826.853 24/06/09,07:57:15,06,07,1, 11.9,1,1, 14.385, 10510.848, 424.433, 52826.759 24/06/09,07:57:15,07,07,1, 11.9,1,1, 14.385, 10511.308, 423.545, 52827.174 24/06/09,07:57:15,08,07,1, 11.9,1,1, 14.385, 10511.267, 425.036, 52826.542 24/06/09,07:57:15,09,07,1, 11.9,1,1, 14.385, 10510.910, 424.061, 52827.432 24/06/09,07:57:15,10,07,1, 11.9,1,1, 14.385, 10511.867, 424.183, 52827.341 24/06/09,07:57:15,11,07,1, 11.9,1,1, 14.385, 10511.415, 425.068, 52827.037 24/06/09,07:57:15,12,07,1, 11.9,1,1, 14.385, 10511.455, 423.615, 52827.773 24/06/09,07:57:15,13,07,1, 11.9,1,1, 14.385, 10511.898, 424.562, 52826.817 24/06/09,07:57:15,14,07,1, 11.9,1,1, 14.385, 10510.822, 424.423, 52826.804 24/06/09,07:57:15,15,07,1, 11.9,1,1, 14.385, 10511.326, 423.552, 52827.101 24/06/09,07:57:15,16,07,1, 11.9,1,1, 14.385, 10511.281, 425.019, 52826.551 24/06/09,07:57:15,17,07,1, 11.9,1,1, 14.385, 10510.907, 424.040, 52827.435 24/06/09,07:57:15,18,07,1, 11.9,1,1, 14.385, 10511.907, 424.216, 52827.386 24/06/09,07:57:15,19,07,1, 11.9,1,1, 14.385, 10511.440, 425.044, 52827.117 24/06/09,07:57:16,00,08,1, 11.9,1,1, 14.391, 10511.439, 425.044, 52827.117 24/06/09,07:57:16,01,08,1, 11.9,1,1, 14.391, 10511.240, 423.939, 52827.639 24/06/09,07:57:16,02,08,1, 11.9,1,1, 14.391, 10512.136, 424.343, 52827.292 24/06/09,07:57:16,03,08,1, 11.9,1,1, 14.391, 10511.401, 424.870, 52826.952 24/06/09,07:57:16,04,08,1, 11.9,1,1, 14.391, 10511.521, 423.459, 52827.461 24/06/09,07:57:16,05,08,1, 11.9,1,1, 14.391, 10511.654, 424.659, 52826.487 24/06/09,07:57:16,06,08,1, 11.9,1,1, 14.391, 10510.764, 424.302, 52826.844 24/06/09,07:57:16,07,08,1, 11.9,1,1, 14.391, 10511.545, 423.726, 52827.083 24/06/09,07:57:16,08,08,1, 11.9,1,1, 14.391, 10511.355, 425.134, 52826.712 24/06/09,07:57:16,09,08,1, 11.9,1,1, 14.391, 10511.278, 423.922, 52827.690 24/06/09,07:57:16,10,08,1, 11.9,1,1, 14.391, 10512.110, 424.314, 52827.361 24/06/09,07:57:16,11,08,1, 11.9,1,1, 14.391, 10511.407, 424.868, 52827.023 24/06/09,07:57:16,12,08,1, 11.9,1,1, 14.391, 10511.511, 423.450, 52827.483 24/06/09,07:57:16,13,08,1, 11.9,1,1, 14.391, 10511.662, 424.694, 52826.551 24/06/09,07:57:16,14,08,1, 11.9,1,1, 14.391, 10510.747, 424.287, 52826.919 24/06/09,07:57:16,15,08,1, 11.9,1,1, 14.391, 10511.550, 423.771, 52827.161 24/06/09,07:57:16,16,08,1, 11.9,1,1, 14.391, 10511.360, 425.135, 52826.664 24/06/09,07:57:16,17,08,1, 11.9,1,1, 14.391, 10511.309, 423.883, 52827.607 24/06/09,07:57:16,18,08,1, 11.9,1,1, 14.391, 10512.156, 424.362, 52827.269 24/06/09,07:57:16,19,08,1, 11.9,1,1, 14.391, 10511.405, 424.868, 52826.990 24/06/09,07:57:17,00,07,1, 11.9,1,1, 14.390, 10511.397, 424.868, 52826.990 24/06/09,07:57:17,01,07,1, 11.9,1,1, 14.390, 10511.548, 423.777, 52827.744 24/06/09,07:57:17,02,07,1, 11.9,1,1, 14.390, 10512.217, 424.438, 52827.099 24/06/09,07:57:17,03,07,1, 11.9,1,1, 14.390, 10511.282, 424.666, 52826.952 24/06/09,07:57:17,04,07,1, 11.9,1,1, 14.390, 10511.511, 423.439, 52827.294 24/06/09,07:57:17,05,07,1, 11.9,1,1, 14.390, 10511.514, 424.836, 52826.444 24/06/09,07:57:17,06,07,1, 11.9,1,1, 14.390, 10510.872, 424.217, 52827.000 24/06/09,07:57:17,07,07,1, 11.9,1,1, 14.390, 10511.762, 423.952, 52827.170 24/06/09,07:57:17,08,07,1, 11.9,1,1, 14.390, 10511.579, 425.178, 52826.914 24/06/09,07:57:17,09,07,1, 11.9,1,1, 14.390, 10511.546, 423.778, 52827.714 24/06/09,07:57:17,10,07,1, 11.9,1,1, 14.390, 10512.210, 424.469, 52827.125 24/06/09,07:57:17,11,07,1, 11.9,1,1, 14.390, 10511.276, 424.689, 52826.939 24/06/09,07:57:17,12,07,1, 11.9,1,1, 14.390, 10511.505, 423.493, 52827.274 24/06/09,07:57:17,13,07,1, 11.9,1,1, 14.390, 10511.525, 424.891, 52826.420 24/06/09,07:57:17,14,07,1, 11.9,1,1, 14.390, 10510.931, 424.192, 52827.004 24/06/09,07:57:17,15,07,1, 11.9,1,1, 14.390, 10511.813, 423.977, 52827.265 24/06/09,07:57:17,16,07,1, 11.9,1,1, 14.390, 10511.590, 425.162, 52826.905 24/06/09,07:57:17,17,07,1, 11.9,1,1, 14.390, 10511.582, 423.774, 52827.659 24/06/09,07:57:17,18,07,1, 11.9,1,1, 14.390, 10512.205, 424.485, 52827.107 24/06/09,07:57:17,19,07,1, 11.9,1,1, 14.390, 10511.300, 424.597, 52826.937 24/06/09,07:57:18,00,07,1, 11.9,1,1, 14.394, 10511.297, 424.597, 52826.937 24/06/09,07:57:18,01,07,1, 11.9,1,1, 14.394, 10511.660, 423.595, 52827.672 24/06/09,07:57:18,02,07,1, 11.9,1,1, 14.394, 10512.096, 424.503, 52826.792 24/06/09,07:57:18,03,07,1, 11.9,1,1, 14.394, 10511.124, 424.488, 52826.776 24/06/09,07:57:18,04,07,1, 11.9,1,1, 14.394, 10511.535, 423.519, 52827.145 24/06/09,07:57:18,05,07,1, 11.9,1,1, 14.394, 10511.478, 425.018, 52826.407 24/06/09,07:57:18,06,07,1, 11.9,1,1, 14.394, 10511.003, 424.095, 52827.216 24/06/09,07:57:18,07,07,1, 11.9,1,1, 14.394, 10512.116, 424.138, 52827.253 24/06/09,07:57:18,08,07,1, 11.9,1,1, 14.394, 10511.662, 425.081, 52827.005 24/06/09,07:57:18,09,07,1, 11.9,1,1, 14.394, 10511.643, 423.656, 52827.685 24/06/09,07:57:18,10,07,1, 11.9,1,1, 14.394, 10512.130, 424.558, 52826.761 24/06/09,07:57:18,11,07,1, 11.9,1,1, 14.394, 10511.116, 424.485, 52826.763 24/06/09,07:57:18,12,07,1, 11.9,1,1, 14.394, 10511.482, 423.518, 52827.093 24/06/09,07:57:18,13,07,1, 11.9,1,1, 14.394, 10511.517, 425.020, 52826.430 24/06/09,07:57:18,14,07,1, 11.9,1,1, 14.394, 10511.106, 424.120, 52827.329 24/06/09,07:57:18,15,07,1, 11.9,1,1, 14.394, 10512.082, 424.170, 52827.325 24/06/09,07:57:18,16,07,1, 11.9,1,1, 14.394, 10511.644, 425.093, 52826.943 24/06/09,07:57:18,17,07,1, 11.9,1,1, 14.394, 10511.693, 423.622, 52827.642 24/06/09,07:57:18,18,07,1, 11.9,1,1, 14.394, 10512.108, 424.559, 52826.815 24/06/09,07:57:18,19,07,1, 11.9,1,1, 14.394, 10511.103, 424.456, 52826.711 24/06/09,07:57:19,00,08,1, 11.9,1,1, 14.392, 10511.097, 424.456, 52826.711 24/06/09,07:57:19,01,08,1, 11.9,1,1, 14.392, 10511.776, 423.550, 52827.614 24/06/09,07:57:19,02,08,1, 11.9,1,1, 14.392, 10511.981, 424.675, 52826.605 24/06/09,07:57:19,03,08,1, 11.9,1,1, 14.392, 10511.016, 424.331, 52826.749 24/06/09,07:57:19,04,08,1, 11.9,1,1, 14.392, 10511.643, 423.621, 52827.003 24/06/09,07:57:19,05,08,1, 11.9,1,1, 14.392, 10511.531, 425.067, 52826.540 24/06/09,07:57:19,06,08,1, 11.9,1,1, 14.392, 10511.396, 423.927, 52827.538 24/06/09,07:57:19,07,08,1, 11.9,1,1, 14.392, 10512.255, 424.265, 52827.213 24/06/09,07:57:19,08,08,1, 11.9,1,1, 14.392, 10511.668, 424.935, 52827.050 24/06/09,07:57:19,09,08,1, 11.9,1,1, 14.392, 10511.800, 423.541, 52827.512 24/06/09,07:57:19,10,08,1, 11.9,1,1, 14.392, 10511.993, 424.614, 52826.566 24/06/09,07:57:19,11,08,1, 11.9,1,1, 14.392, 10511.012, 424.315, 52826.829 24/06/09,07:57:19,12,08,1, 11.9,1,1, 14.392, 10511.629, 423.643, 52827.058 24/06/09,07:57:19,13,08,1, 11.9,1,1, 14.392, 10511.573, 425.091, 52826.567 24/06/09,07:57:19,14,08,1, 11.9,1,1, 14.392, 10511.362, 423.947, 52827.555 24/06/09,07:57:19,15,08,1, 11.9,1,1, 14.392, 10512.304, 424.273, 52827.411 24/06/09,07:57:19,16,08,1, 11.9,1,1, 14.392, 10511.646, 424.936, 52827.137 24/06/09,07:57:19,17,08,1, 11.9,1,1, 14.392, 10511.757, 423.478, 52827.457 24/06/09,07:57:19,18,08,1, 11.9,1,1, 14.392, 10511.929, 424.611, 52826.550 24/06/09,07:57:19,19,08,1, 11.9,1,1, 14.392, 10511.055, 424.268, 52826.826 24/06/09,07:57:20,00,08,1, 11.9,1,1, 14.391, 10511.055, 424.268, 52826.826 24/06/09,07:57:20,01,08,1, 11.9,1,1, 14.391, 10511.752, 423.417, 52827.336 24/06/09,07:57:20,02,08,1, 11.9,1,1, 14.391, 10511.831, 424.687, 52826.413 24/06/09,07:57:20,03,08,1, 11.9,1,1, 14.391, 10511.007, 424.227, 52826.873 24/06/09,07:57:20,04,08,1, 11.9,1,1, 14.391, 10511.805, 423.800, 52827.056 24/06/09,07:57:20,05,08,1, 11.9,1,1, 14.391, 10511.697, 425.082, 52826.735 24/06/09,07:57:20,06,08,1, 11.9,1,1, 14.391, 10511.617, 423.840, 52827.624 24/06/09,07:57:20,07,08,1, 11.9,1,1, 14.391, 10512.372, 424.327, 52827.182 24/06/09,07:57:20,08,08,1, 11.9,1,1, 14.391, 10511.610, 424.730, 52827.001 24/06/09,07:57:20,09,08,1, 11.9,1,1, 14.391, 10511.701, 423.398, 52827.249 24/06/09,07:57:20,10,08,1, 11.9,1,1, 14.391, 10511.834, 424.669, 52826.245 24/06/09,07:57:20,11,08,1, 11.9,1,1, 14.391, 10511.095, 424.193, 52826.823 24/06/09,07:57:20,12,08,1, 11.9,1,1, 14.391, 10511.817, 423.781, 52826.939 24/06/09,07:57:20,13,08,1, 11.9,1,1, 14.391, 10511.705, 425.138, 52826.781 24/06/09,07:57:20,14,08,1, 11.9,1,1, 14.391, 10511.625, 423.758, 52827.751 24/06/09,07:57:20,15,08,1, 11.9,1,1, 14.391, 10512.395, 424.341, 52827.154 24/06/09,07:57:20,16,08,1, 11.9,1,1, 14.391, 10511.551, 424.716, 52826.902 24/06/09,07:57:20,17,08,1, 11.9,1,1, 14.391, 10511.710, 423.376, 52827.172 24/06/09,07:57:20,18,08,1, 11.9,1,1, 14.391, 10511.815, 424.713, 52826.310 24/06/09,07:57:20,19,08,1, 11.9,1,1, 14.391, 10511.052, 424.208, 52826.799 24/06/09,07:57:21,00,08,1, 11.9,1,1, 14.394, 10511.047, 424.208, 52826.799 24/06/09,07:57:21,01,08,1, 11.9,1,1, 14.394, 10511.798, 423.363, 52827.118 24/06/09,07:57:21,02,08,1, 11.9,1,1, 14.394, 10511.731, 424.813, 52826.376 24/06/09,07:57:21,03,08,1, 11.9,1,1, 14.394, 10511.103, 424.077, 52826.999 24/06/09,07:57:21,04,08,1, 11.9,1,1, 14.394, 10512.097, 423.911, 52827.187 24/06/09,07:57:21,05,08,1, 11.9,1,1, 14.394, 10511.790, 425.096, 52826.915 24/06/09,07:57:21,06,08,1, 11.9,1,1, 14.394, 10511.843, 423.743, 52827.798 24/06/09,07:57:21,07,08,1, 11.9,1,1, 14.394, 10512.384, 424.407, 52826.991 24/06/09,07:57:21,08,08,1, 11.9,1,1, 14.394, 10511.485, 424.557, 52826.900 24/06/09,07:57:21,09,08,1, 11.9,1,1, 14.394, 10511.736, 423.361, 52827.131 24/06/09,07:57:21,10,08,1, 11.9,1,1, 14.394, 10511.711, 424.756, 52826.284 24/06/09,07:57:21,11,08,1, 11.9,1,1, 14.394, 10511.127, 424.130, 52826.996 24/06/09,07:57:21,12,08,1, 11.9,1,1, 14.394, 10512.074, 423.964, 52827.174 24/06/09,07:57:21,13,08,1, 11.9,1,1, 14.394, 10511.826, 425.128, 52826.916 24/06/09,07:57:21,14,08,1, 11.9,1,1, 14.394, 10511.780, 423.694, 52827.608 24/06/09,07:57:21,15,08,1, 11.9,1,1, 14.394, 10512.415, 424.374, 52826.939 24/06/09,07:57:21,16,08,1, 11.9,1,1, 14.394, 10511.486, 424.582, 52826.814 24/06/09,07:57:21,17,08,1, 11.9,1,1, 14.394, 10511.726, 423.411, 52827.008 24/06/09,07:57:21,18,08,1, 11.9,1,1, 14.394, 10511.728, 424.813, 52826.190 24/06/09,07:57:21,19,08,1, 11.9,1,1, 14.394, 10511.186, 424.098, 52827.025 24/06/09,07:57:22,00,08,1, 11.9,1,1, 14.394, 10511.180, 424.098, 52827.025 24/06/09,07:57:22,01,08,1, 11.9,1,1, 14.394, 10511.793, 423.413, 52827.000 24/06/09,07:57:22,02,08,1, 11.9,1,1, 14.394, 10511.736, 424.898, 52826.358 24/06/09,07:57:22,03,08,1, 11.9,1,1, 14.394, 10511.231, 424.028, 52827.081 24/06/09,07:57:22,04,08,1, 11.9,1,1, 14.394, 10512.264, 423.985, 52827.106 24/06/09,07:57:22,05,08,1, 11.9,1,1, 14.394, 10511.863, 425.025, 52826.973 24/06/09,07:57:22,06,08,1, 11.9,1,1, 14.394, 10511.897, 423.547, 52827.587 24/06/09,07:57:22,07,08,1, 11.9,1,1, 14.394, 10512.311, 424.403, 52826.761 24/06/09,07:57:22,08,08,1, 11.9,1,1, 14.394, 10511.339, 424.384, 52826.707 24/06/09,07:57:22,09,08,1, 11.9,1,1, 14.394, 10511.810, 423.365, 52826.951 24/06/09,07:57:22,10,08,1, 11.9,1,1, 14.394, 10511.687, 424.821, 52826.236 24/06/09,07:57:22,11,08,1, 11.9,1,1, 14.394, 10511.296, 423.974, 52827.129 24/06/09,07:57:22,12,08,1, 11.9,1,1, 14.394, 10512.256, 424.042, 52827.355 24/06/09,07:57:22,13,08,1, 11.9,1,1, 14.394, 10511.867, 425.025, 52826.994 24/06/09,07:57:22,14,08,1, 11.9,1,1, 14.394, 10511.933, 423.560, 52827.580 24/06/09,07:57:22,15,08,1, 11.9,1,1, 14.394, 10512.287, 424.408, 52826.815 24/06/09,07:57:22,16,08,1, 11.9,1,1, 14.394, 10511.312, 424.370, 52826.655 24/06/09,07:57:22,17,08,1, 11.9,1,1, 14.394, 10511.767, 423.387, 52826.914 24/06/09,07:57:22,18,08,1, 11.9,1,1, 14.394, 10511.752, 424.824, 52826.310 24/06/09,07:57:22,19,08,1, 11.9,1,1, 14.394, 10511.350, 423.961, 52827.193 24/06/09,07:57:23,00,07,1, 11.9,1,1, 14.392, 10511.347, 423.961, 52827.193 24/06/09,07:57:23,01,07,1, 11.9,1,1, 14.392, 10511.817, 423.409, 52827.129 24/06/09,07:57:23,02,07,1, 11.9,1,1, 14.392, 10511.758, 424.872, 52826.390 24/06/09,07:57:23,03,07,1, 11.9,1,1, 14.392, 10511.488, 423.882, 52827.378 24/06/09,07:57:23,04,07,1, 11.9,1,1, 14.392, 10512.432, 424.133, 52827.365 24/06/09,07:57:23,05,07,1, 11.9,1,1, 14.392, 10511.920, 424.849, 52827.023 24/06/09,07:57:23,06,07,1, 11.9,1,1, 14.392, 10511.989, 423.395, 52827.499 24/06/09,07:57:23,07,07,1, 11.9,1,1, 14.392, 10512.280, 424.455, 52826.675 24/06/09,07:57:23,08,07,1, 11.9,1,1, 14.392, 10511.318, 424.245, 52826.724 24/06/09,07:57:23,09,07,1, 11.9,1,1, 14.392, 10511.836, 423.422, 52827.061 24/06/09,07:57:23,10,07,1, 11.9,1,1, 14.392, 10511.750, 424.880, 52826.433 24/06/09,07:57:23,11,07,1, 11.9,1,1, 14.392, 10511.489, 423.882, 52827.334 24/06/09,07:57:23,12,07,1, 11.9,1,1, 14.392, 10512.453, 424.078, 52827.256 24/06/09,07:57:23,13,07,1, 11.9,1,1, 14.392, 10511.943, 424.850, 52826.883 24/06/09,07:57:23,14,07,1, 11.9,1,1, 14.392, 10511.969, 423.422, 52827.462 24/06/09,07:57:23,15,07,1, 11.9,1,1, 14.392, 10512.309, 424.459, 52826.633 24/06/09,07:57:23,16,07,1, 11.9,1,1, 14.392, 10511.324, 424.209, 52826.665 24/06/09,07:57:23,17,07,1, 11.9,1,1, 14.392, 10511.896, 423.459, 52826.982 24/06/09,07:57:23,18,07,1, 11.9,1,1, 14.392, 10511.770, 424.897, 52826.319 24/06/09,07:57:23,19,07,1, 11.9,1,1, 14.392, 10511.504, 423.855, 52827.225 24/06/09,07:57:24,00,07,1, 11.9,1,1, 14.393, 10511.497, 423.855, 52827.225 24/06/09,07:57:24,01,07,1, 11.9,1,1, 14.393, 10511.888, 423.457, 52826.931 24/06/09,07:57:24,02,07,1, 11.9,1,1, 14.393, 10511.822, 424.872, 52826.441 24/06/09,07:57:24,03,07,1, 11.9,1,1, 14.393, 10511.557, 423.838, 52827.432 24/06/09,07:57:24,04,07,1, 11.9,1,1, 14.393, 10512.532, 424.105, 52827.235 24/06/09,07:57:24,05,07,1, 11.9,1,1, 14.393, 10511.852, 424.760, 52826.842 24/06/09,07:57:24,06,07,1, 11.9,1,1, 14.393, 10512.008, 423.320, 52827.335 24/06/09,07:57:24,07,07,1, 11.9,1,1, 14.393, 10512.234, 424.395, 52826.411 24/06/09,07:57:24,08,07,1, 11.9,1,1, 14.393, 10511.240, 424.105, 52826.663 24/06/09,07:57:24,09,07,1, 11.9,1,1, 14.393, 10511.911, 423.449, 52826.962 24/06/09,07:57:24,10,07,1, 11.9,1,1, 14.393, 10511.818, 424.929, 52826.396 24/06/09,07:57:24,11,07,1, 11.9,1,1, 14.393, 10511.603, 423.792, 52827.474 24/06/09,07:57:24,12,07,1, 11.9,1,1, 14.393, 10512.551, 424.065, 52827.230 24/06/09,07:57:24,13,07,1, 11.9,1,1, 14.393, 10511.872, 424.728, 52826.797 24/06/09,07:57:24,14,07,1, 11.9,1,1, 14.393, 10512.064, 423.283, 52827.387 24/06/09,07:57:24,15,07,1, 11.9,1,1, 14.393, 10512.219, 424.437, 52826.444 24/06/09,07:57:24,16,07,1, 11.9,1,1, 14.393, 10511.291, 424.112, 52826.626 24/06/09,07:57:24,17,07,1, 11.9,1,1, 14.393, 10511.932, 423.430, 52826.859 24/06/09,07:57:24,18,07,1, 11.9,1,1, 14.393, 10511.838, 424.887, 52826.420 24/06/09,07:57:24,19,07,1, 11.9,1,1, 14.393, 10511.619, 423.762, 52827.388 24/06/09,07:57:25,00,07,1, 11.9,1,1, 14.391, 10511.614, 423.762, 52827.388 24/06/09,07:57:25,01,07,1, 11.9,1,1, 14.391, 10512.006, 423.478, 52827.063 24/06/09,07:57:25,02,07,1, 11.9,1,1, 14.391, 10511.885, 424.907, 52826.539 24/06/09,07:57:25,03,07,1, 11.9,1,1, 14.391, 10511.702, 423.692, 52827.504 24/06/09,07:57:25,04,07,1, 11.9,1,1, 14.391, 10512.652, 424.047, 52827.085 24/06/09,07:57:25,05,07,1, 11.9,1,1, 14.391, 10511.903, 424.638, 52826.884 24/06/09,07:57:25,06,07,1, 11.9,1,1, 14.391, 10512.007, 423.247, 52827.401 24/06/09,07:57:25,07,07,1, 11.9,1,1, 14.391, 10512.142, 424.470, 52826.299 24/06/09,07:57:25,08,07,1, 11.9,1,1, 14.391, 10511.222, 423.990, 52826.569 24/06/09,07:57:25,09,07,1, 11.9,1,1, 14.391, 10512.047, 423.495, 52826.995 24/06/09,07:57:25,10,07,1, 11.9,1,1, 14.391, 10511.873, 424.900, 52826.586 24/06/09,07:57:25,11,07,1, 11.9,1,1, 14.391, 10511.786, 423.644, 52827.530 24/06/09,07:57:25,12,07,1, 11.9,1,1, 14.391, 10512.616, 424.066, 52827.232 24/06/09,07:57:25,13,07,1, 11.9,1,1, 14.391, 10511.879, 424.624, 52826.882 24/06/09,07:57:25,14,07,1, 11.9,1,1, 14.391, 10511.970, 423.260, 52827.342 24/06/09,07:57:25,15,07,1, 11.9,1,1, 14.391, 10512.141, 424.440, 52826.346 24/06/09,07:57:25,16,07,1, 11.9,1,1, 14.391, 10511.279, 423.996, 52826.744 24/06/09,07:57:25,17,07,1, 11.9,1,1, 14.391, 10511.987, 423.495, 52827.010 24/06/09,07:57:25,18,07,1, 11.9,1,1, 14.391, 10511.905, 424.842, 52826.560 24/06/09,07:57:25,19,07,1, 11.9,1,1, 14.391, 10511.715, 423.667, 52827.546 24/06/09,07:57:26,00,07,1, 11.9,1,1, 14.394, 10511.714, 423.667, 52827.546 24/06/09,07:57:26,01,07,1, 11.9,1,1, 14.394, 10512.050, 423.510, 52827.016 24/06/09,07:57:26,02,07,1, 11.9,1,1, 14.394, 10511.945, 424.874, 52826.626 24/06/09,07:57:26,03,07,1, 11.9,1,1, 14.394, 10511.817, 423.561, 52827.585 24/06/09,07:57:26,04,07,1, 11.9,1,1, 14.394, 10512.644, 424.114, 52827.216 24/06/09,07:57:26,05,07,1, 11.9,1,1, 14.394, 10511.860, 424.490, 52826.858 24/06/09,07:57:26,06,07,1, 11.9,1,1, 14.394, 10512.051, 423.170, 52827.272 24/06/09,07:57:26,07,07,1, 11.9,1,1, 14.394, 10512.091, 424.399, 52826.356 24/06/09,07:57:26,08,07,1, 11.9,1,1, 14.394, 10511.298, 423.931, 52826.727 24/06/09,07:57:26,09,07,1, 11.9,1,1, 14.394, 10512.069, 423.487, 52827.021 24/06/09,07:57:26,10,07,1, 11.9,1,1, 14.394, 10511.912, 424.877, 52826.636 24/06/09,07:57:26,11,07,1, 11.9,1,1, 14.394, 10511.817, 423.599, 52827.503 24/06/09,07:57:26,12,07,1, 11.9,1,1, 14.394, 10512.662, 424.105, 52827.215 24/06/09,07:57:26,13,07,1, 11.9,1,1, 14.394, 10511.870, 424.500, 52826.839 24/06/09,07:57:26,14,07,1, 11.9,1,1, 14.394, 10512.005, 423.138, 52827.242 24/06/09,07:57:26,15,07,1, 11.9,1,1, 14.394, 10512.119, 424.414, 52826.290 24/06/09,07:57:26,16,07,1, 11.9,1,1, 14.394, 10511.263, 423.923, 52826.708 24/06/09,07:57:26,17,07,1, 11.9,1,1, 14.394, 10512.084, 423.504, 52827.014 24/06/09,07:57:26,18,07,1, 11.9,1,1, 14.394, 10511.937, 424.875, 52826.580 24/06/09,07:57:26,19,07,1, 11.9,1,1, 14.394, 10511.848, 423.620, 52827.496 24/06/09,07:57:27,00,07,1, 11.9,1,1, 14.396, 10511.839, 423.620, 52827.496 24/06/09,07:57:27,01,07,1, 11.9,1,1, 14.396, 10512.176, 423.505, 52827.027 24/06/09,07:57:27,02,07,1, 11.9,1,1, 14.396, 10511.932, 424.775, 52826.552 24/06/09,07:57:27,03,07,1, 11.9,1,1, 14.396, 10511.961, 423.537, 52827.601 24/06/09,07:57:27,04,07,1, 11.9,1,1, 14.396, 10512.702, 424.115, 52827.090 24/06/09,07:57:27,05,07,1, 11.9,1,1, 14.396, 10511.816, 424.421, 52826.756 24/06/09,07:57:27,06,07,1, 11.9,1,1, 14.396, 10512.015, 423.138, 52827.201 24/06/09,07:57:27,07,07,1, 11.9,1,1, 14.396, 10512.060, 424.416, 52826.164 24/06/09,07:57:27,08,07,1, 11.9,1,1, 14.396, 10511.315, 423.841, 52826.770 24/06/09,07:57:27,09,07,1, 11.9,1,1, 14.396, 10512.163, 423.526, 52827.086 24/06/09,07:57:27,10,07,1, 11.9,1,1, 14.396, 10511.939, 424.775, 52826.580 24/06/09,07:57:27,11,07,1, 11.9,1,1, 14.396, 10511.929, 423.511, 52827.543 24/06/09,07:57:27,12,07,1, 11.9,1,1, 14.396, 10512.707, 424.058, 52827.026 24/06/09,07:57:27,13,07,1, 11.9,1,1, 14.396, 10511.809, 424.397, 52826.729 24/06/09,07:57:27,14,07,1, 11.9,1,1, 14.396, 10511.966, 423.099, 52827.191 24/06/09,07:57:27,15,07,1, 11.9,1,1, 14.396, 10512.066, 424.365, 52826.178 24/06/09,07:57:27,16,07,1, 11.9,1,1, 14.396, 10511.319, 423.899, 52826.804 24/06/09,07:57:27,17,07,1, 11.9,1,1, 14.396, 10512.220, 423.528, 52827.038 24/06/09,07:57:27,18,07,1, 11.9,1,1, 14.396, 10511.998, 424.821, 52826.660 24/06/09,07:57:27,19,07,1, 11.9,1,1, 14.396, 10511.923, 423.531, 52827.551 24/06/09,07:57:28,00,07,1, 11.9,1,1, 14.397, 10511.914, 423.531, 52827.551 24/06/09,07:57:28,01,07,1, 11.9,1,1, 14.397, 10512.246, 423.505, 52827.043 24/06/09,07:57:28,02,07,1, 11.9,1,1, 14.397, 10511.978, 424.800, 52826.651 24/06/09,07:57:28,03,07,1, 11.9,1,1, 14.397, 10512.030, 423.452, 52827.680 24/06/09,07:57:28,04,07,1, 11.9,1,1, 14.397, 10512.679, 424.044, 52826.995 24/06/09,07:57:28,05,07,1, 11.9,1,1, 14.397, 10511.806, 424.304, 52826.685 24/06/09,07:57:28,06,07,1, 11.9,1,1, 14.397, 10512.037, 423.107, 52827.104 24/06/09,07:57:28,07,07,1, 11.9,1,1, 14.397, 10512.022, 424.373, 52826.092 24/06/09,07:57:28,08,07,1, 11.9,1,1, 14.397, 10511.326, 423.836, 52826.801 24/06/09,07:57:28,09,07,1, 11.9,1,1, 14.397, 10512.262, 423.506, 52827.073 24/06/09,07:57:28,10,07,1, 11.9,1,1, 14.397, 10512.014, 424.759, 52826.654 24/06/09,07:57:28,11,07,1, 11.9,1,1, 14.397, 10511.990, 423.416, 52827.593 24/06/09,07:57:28,12,07,1, 11.9,1,1, 14.397, 10512.669, 424.038, 52826.897 24/06/09,07:57:28,13,07,1, 11.9,1,1, 14.397, 10511.814, 424.307, 52826.654 24/06/09,07:57:28,14,07,1, 11.9,1,1, 14.397, 10512.004, 423.059, 52827.038 24/06/09,07:57:28,15,07,1, 11.9,1,1, 14.397, 10512.101, 424.404, 52826.164 24/06/09,07:57:28,16,07,1, 11.9,1,1, 14.397, 10511.380, 423.800, 52826.796 24/06/09,07:57:28,17,07,1, 11.9,1,1, 14.397, 10512.273, 423.555, 52827.025 24/06/09,07:57:28,18,07,1, 11.9,1,1, 14.397, 10512.012, 424.722, 52826.695 24/06/09,07:57:28,19,07,1, 11.9,1,1, 14.397, 10512.013, 423.447, 52827.520 24/06/09,07:57:29,00,07,1, 11.9,1,1, 14.399, 10512.006, 423.447, 52827.520 24/06/09,07:57:29,01,07,1, 11.9,1,1, 14.399, 10512.263, 423.578, 52827.045 24/06/09,07:57:29,02,07,1, 11.9,1,1, 14.399, 10511.992, 424.739, 52826.645 24/06/09,07:57:29,03,07,1, 11.9,1,1, 14.399, 10512.009, 423.379, 52827.675 24/06/09,07:57:29,04,07,1, 11.9,1,1, 14.399, 10512.676, 423.992, 52826.912 24/06/09,07:57:29,05,07,1, 11.9,1,1, 14.399, 10511.724, 424.157, 52826.623 24/06/09,07:57:29,06,07,1, 11.9,1,1, 14.399, 10512.030, 423.067, 52827.025 24/06/09,07:57:29,07,07,1, 11.9,1,1, 14.399, 10512.023, 424.394, 52826.082 24/06/09,07:57:29,08,07,1, 11.9,1,1, 14.399, 10511.336, 423.707, 52826.837 24/06/09,07:57:29,09,07,1, 11.9,1,1, 14.399, 10512.301, 423.531, 52827.112 24/06/09,07:57:29,10,07,1, 11.9,1,1, 14.399, 10511.944, 424.697, 52826.615 24/06/09,07:57:29,11,07,1, 11.9,1,1, 14.399, 10512.073, 423.312, 52827.636 24/06/09,07:57:29,12,07,1, 11.9,1,1, 14.399, 10512.725, 423.998, 52826.923 24/06/09,07:57:29,13,07,1, 11.9,1,1, 14.399, 10511.726, 424.143, 52826.617 24/06/09,07:57:29,14,07,1, 11.9,1,1, 14.399, 10512.035, 423.038, 52826.995 24/06/09,07:57:29,15,07,1, 11.9,1,1, 14.399, 10512.042, 424.395, 52826.209 24/06/09,07:57:29,16,07,1, 11.9,1,1, 14.399, 10511.393, 423.728, 52826.903 24/06/09,07:57:29,17,07,1, 11.9,1,1, 14.399, 10512.296, 423.502, 52827.148 24/06/09,07:57:29,18,07,1, 11.9,1,1, 14.399, 10512.078, 424.686, 52826.726 24/06/09,07:57:29,19,07,1, 11.9,1,1, 14.399, 10512.087, 423.348, 52827.683 24/06/09,07:57:30,00,07,1, 11.9,1,1, 14.396, 10512.081, 423.348, 52827.683 24/06/09,07:57:30,01,07,1, 11.9,1,1, 14.396, 10512.315, 423.531, 52827.007 24/06/09,07:57:30,02,07,1, 11.9,1,1, 14.396, 10512.027, 424.615, 52826.667 24/06/09,07:57:30,03,07,1, 11.9,1,1, 14.396, 10512.089, 423.204, 52827.583 24/06/09,07:57:30,04,07,1, 11.9,1,1, 14.396, 10512.669, 423.951, 52826.830 24/06/09,07:57:30,05,07,1, 11.9,1,1, 14.396, 10511.669, 424.104, 52826.636 24/06/09,07:57:30,06,07,1, 11.9,1,1, 14.396, 10512.019, 422.975, 52827.050 24/06/09,07:57:30,07,07,1, 11.9,1,1, 14.396, 10511.968, 424.355, 52826.113 24/06/09,07:57:30,08,07,1, 11.9,1,1, 14.396, 10511.380, 423.651, 52826.936 24/06/09,07:57:30,09,07,1, 11.9,1,1, 14.396, 10512.420, 423.550, 52827.179 24/06/09,07:57:30,10,07,1, 11.9,1,1, 14.396, 10512.011, 424.671, 52826.733 24/06/09,07:57:30,11,07,1, 11.9,1,1, 14.396, 10512.059, 423.222, 52827.618 24/06/09,07:57:30,12,07,1, 11.9,1,1, 14.396, 10512.670, 423.995, 52826.665 24/06/09,07:57:30,13,07,1, 11.9,1,1, 14.396, 10511.641, 424.067, 52826.601 24/06/09,07:57:30,14,07,1, 11.9,1,1, 14.396, 10512.010, 422.999, 52827.022 24/06/09,07:57:30,15,07,1, 11.9,1,1, 14.396, 10511.961, 424.347, 52826.058 24/06/09,07:57:30,16,07,1, 11.9,1,1, 14.396, 10511.396, 423.608, 52826.913 24/06/09,07:57:30,17,07,1, 11.9,1,1, 14.396, 10512.398, 423.499, 52827.056 24/06/09,07:57:30,18,07,1, 11.9,1,1, 14.396, 10512.048, 424.606, 52826.712 24/06/09,07:57:30,19,07,1, 11.9,1,1, 14.396, 10512.066, 423.212, 52827.564 24/06/09,07:57:31,00,08,1, 11.9,1,1, 14.400, 10512.065, 423.212, 52827.564 24/06/09,07:57:31,01,08,1, 11.9,1,1, 14.400, 10512.484, 423.572, 52827.059 24/06/09,07:57:31,02,08,1, 11.9,1,1, 14.400, 10512.093, 424.574, 52826.737 24/06/09,07:57:31,03,08,1, 11.9,1,1, 14.400, 10512.139, 423.123, 52827.634 24/06/09,07:57:31,04,08,1, 11.9,1,1, 14.400, 10512.617, 423.988, 52826.674 24/06/09,07:57:31,05,08,1, 11.9,1,1, 14.400, 10511.542, 423.974, 52826.640 24/06/09,07:57:31,06,08,1, 11.9,1,1, 14.400, 10512.015, 422.989, 52826.954 24/06/09,07:57:31,07,08,1, 11.9,1,1, 14.400, 10511.940, 424.351, 52826.143 24/06/09,07:57:31,08,08,1, 11.9,1,1, 14.400, 10511.475, 423.563, 52827.016 24/06/09,07:57:31,09,08,1, 11.9,1,1, 14.400, 10512.489, 423.549, 52827.140 24/06/09,07:57:31,10,08,1, 11.9,1,1, 14.400, 10512.016, 424.546, 52826.748 24/06/09,07:57:31,11,08,1, 11.9,1,1, 14.400, 10512.143, 423.127, 52827.549 24/06/09,07:57:31,12,08,1, 11.9,1,1, 14.400, 10512.583, 423.938, 52826.657 24/06/09,07:57:31,13,08,1, 11.9,1,1, 14.400, 10511.573, 423.902, 52826.478 24/06/09,07:57:31,14,08,1, 11.9,1,1, 14.400, 10512.038, 422.982, 52826.960 24/06/09,07:57:31,15,08,1, 11.9,1,1, 14.400, 10511.925, 424.409, 52826.213 24/06/09,07:57:31,16,08,1, 11.9,1,1, 14.400, 10511.487, 423.528, 52827.020 24/06/09,07:57:31,17,08,1, 11.9,1,1, 14.400, 10512.479, 423.545, 52827.142 24/06/09,07:57:31,18,08,1, 11.9,1,1, 14.400, 10512.036, 424.534, 52826.739 24/06/09,07:57:31,19,08,1, 11.9,1,1, 14.400, 10512.146, 423.126, 52827.580 24/06/09,07:57:32,00,08,1, 11.9,1,1, 14.400, 10512.140, 423.126, 52827.580 24/06/09,07:57:32,01,08,1, 11.9,1,1, 14.400, 10512.627, 423.564, 52827.120 24/06/09,07:57:32,02,08,1, 11.9,1,1, 14.400, 10512.063, 424.475, 52826.766 24/06/09,07:57:32,03,08,1, 11.9,1,1, 14.400, 10512.154, 422.997, 52827.570 24/06/09,07:57:32,04,08,1, 11.9,1,1, 14.400, 10512.565, 423.912, 52826.510 24/06/09,07:57:32,05,08,1, 11.9,1,1, 14.400, 10511.528, 423.816, 52826.578 24/06/09,07:57:32,06,08,1, 11.9,1,1, 14.400, 10511.998, 422.991, 52826.932 24/06/09,07:57:32,07,08,1, 11.9,1,1, 14.400, 10511.935, 424.404, 52826.187 24/06/09,07:57:32,08,08,1, 11.9,1,1, 14.400, 10511.568, 423.501, 52827.244 24/06/09,07:57:32,09,08,1, 11.9,1,1, 14.400, 10512.631, 423.564, 52827.242 24/06/09,07:57:32,10,08,1, 11.9,1,1, 14.400, 10511.991, 424.512, 52826.855 24/06/09,07:57:32,11,08,1, 11.9,1,1, 14.400, 10512.158, 423.003, 52827.484 24/06/09,07:57:32,12,08,1, 11.9,1,1, 14.400, 10512.563, 423.917, 52826.562 24/06/09,07:57:32,13,08,1, 11.9,1,1, 14.400, 10511.533, 423.823, 52826.623 24/06/09,07:57:32,14,08,1, 11.9,1,1, 14.400, 10512.067, 422.984, 52826.953 24/06/09,07:57:32,15,08,1, 11.9,1,1, 14.400, 10511.941, 424.394, 52826.155 24/06/09,07:57:32,16,08,1, 11.9,1,1, 14.400, 10511.604, 423.444, 52827.220 24/06/09,07:57:32,17,08,1, 11.9,1,1, 14.400, 10512.573, 423.580, 52827.167 24/06/09,07:57:32,18,08,1, 11.9,1,1, 14.400, 10512.026, 424.459, 52826.790 24/06/09,07:57:32,19,08,1, 11.9,1,1, 14.400, 10512.171, 423.002, 52827.532 24/06/09,07:57:33,00,09,1, 11.9,1,1, 14.404, 10512.165, 423.002, 52827.532 24/06/09,07:57:33,01,09,1, 11.9,1,1, 14.404, 10512.632, 423.629, 52827.151 24/06/09,07:57:33,02,09,1, 11.9,1,1, 14.404, 10512.042, 424.333, 52826.715 24/06/09,07:57:33,03,09,1, 11.9,1,1, 14.404, 10512.175, 422.902, 52827.435 24/06/09,07:57:33,04,09,1, 11.9,1,1, 14.404, 10512.442, 423.920, 52826.424 24/06/09,07:57:33,05,09,1, 11.9,1,1, 14.404, 10511.437, 423.774, 52826.542 24/06/09,07:57:33,06,09,1, 11.9,1,1, 14.404, 10512.073, 422.996, 52826.983 24/06/09,07:57:33,07,09,1, 11.9,1,1, 14.404, 10511.899, 424.427, 52826.252 24/06/09,07:57:33,08,09,1, 11.9,1,1, 14.404, 10511.633, 423.391, 52827.236 24/06/09,07:57:33,09,09,1, 11.9,1,1, 14.404, 10512.632, 423.612, 52827.065 24/06/09,07:57:33,10,09,1, 11.9,1,1, 14.404, 10512.009, 424.316, 52826.663 24/06/09,07:57:33,11,09,1, 11.9,1,1, 14.404, 10512.346, 422.894, 52827.122 24/06/09,07:57:33,12,09,1, 11.9,1,1, 14.404, 10512.147, 423.980, 52826.103 24/06/09,07:57:33,13,09,1, 11.9,1,1, 14.404, 10511.716, 423.848, 52827.026 24/06/09,07:57:33,14,09,1, 11.9,1,1, 14.404, 10511.949, 422.949, 52826.362 24/06/09,07:57:33,15,09,1, 11.9,1,1, 14.404, 10511.768, 424.485, 52826.552 24/06/09,07:57:33,16,09,1, 11.9,1,1, 14.404, 10511.968, 423.414, 52827.422 24/06/09,07:57:33,17,09,1, 11.9,1,1, 14.404, 10512.378, 423.559, 52826.600 24/06/09,07:57:33,18,09,1, 11.9,1,1, 14.404, 10512.124, 424.445, 52827.286 24/06/09,07:57:33,19,09,1, 11.9,1,1, 14.404, 10512.287, 422.855, 52827.083 24/06/09,07:57:34,00,09,1, 11.9,1,1, 14.401, 10512.282, 422.855, 52827.083 24/06/09,07:57:34,01,09,1, 11.9,1,1, 14.401, 10512.415, 423.596, 52826.683 24/06/09,07:57:34,02,09,1, 11.9,1,1, 14.401, 10512.127, 424.315, 52827.324 24/06/09,07:57:34,03,09,1, 11.9,1,1, 14.401, 10512.240, 422.782, 52826.992 24/06/09,07:57:34,04,09,1, 11.9,1,1, 14.401, 10512.067, 423.963, 52826.242 24/06/09,07:57:34,05,09,1, 11.9,1,1, 14.401, 10511.680, 423.691, 52827.102 24/06/09,07:57:34,06,09,1, 11.9,1,1, 14.401, 10511.981, 422.986, 52826.327 24/06/09,07:57:34,07,09,1, 11.9,1,1, 14.401, 10511.812, 424.473, 52826.596 24/06/09,07:57:34,08,09,1, 11.9,1,1, 14.401, 10512.125, 423.271, 52827.474 24/06/09,07:57:34,09,09,1, 11.9,1,1, 14.401, 10512.402, 423.591, 52826.650 24/06/09,07:57:34,10,09,1, 11.9,1,1, 14.401, 10512.171, 424.304, 52827.375 24/06/09,07:57:34,11,09,1, 11.9,1,1, 14.401, 10512.254, 422.770, 52826.986 24/06/09,07:57:34,12,09,1, 11.9,1,1, 14.401, 10512.030, 423.928, 52826.140 24/06/09,07:57:34,13,09,1, 11.9,1,1, 14.401, 10511.672, 423.688, 52827.043 24/06/09,07:57:34,14,09,1, 11.9,1,1, 14.401, 10511.952, 422.942, 52826.357 24/06/09,07:57:34,15,09,1, 11.9,1,1, 14.401, 10511.865, 424.491, 52826.758 24/06/09,07:57:34,16,09,1, 11.9,1,1, 14.401, 10512.100, 423.264, 52827.521 24/06/09,07:57:34,17,09,1, 11.9,1,1, 14.401, 10512.448, 423.591, 52826.662 24/06/09,07:57:34,18,09,1, 11.9,1,1, 14.401, 10512.147, 424.337, 52827.348 24/06/09,07:57:34,19,09,1, 11.9,1,1, 14.401, 10512.267, 422.736, 52827.053 24/06/09,07:57:35,00,09,1, 11.9,1,1, 14.398, 10512.265, 422.736, 52827.053 24/06/09,07:57:35,01,09,1, 11.9,1,1, 14.398, 10512.502, 423.585, 52826.586 24/06/09,07:57:35,02,09,1, 11.9,1,1, 14.398, 10512.123, 424.186, 52827.302 24/06/09,07:57:35,03,09,1, 11.9,1,1, 14.398, 10512.160, 422.694, 52826.734 24/06/09,07:57:35,04,09,1, 11.9,1,1, 14.398, 10511.962, 424.012, 52826.121 24/06/09,07:57:35,05,09,1, 11.9,1,1, 14.398, 10511.660, 423.618, 52826.993 24/06/09,07:57:35,06,09,1, 11.9,1,1, 14.398, 10512.048, 423.047, 52826.347 24/06/09,07:57:35,07,09,1, 11.9,1,1, 14.398, 10511.955, 424.500, 52826.753 24/06/09,07:57:35,08,09,1, 11.9,1,1, 14.398, 10512.212, 423.137, 52827.531 24/06/09,07:57:35,09,09,1, 11.9,1,1, 14.398, 10512.422, 423.630, 52826.706 24/06/09,07:57:35,10,09,1, 11.9,1,1, 14.398, 10512.127, 424.149, 52827.342 24/06/09,07:57:35,11,09,1, 11.9,1,1, 14.398, 10512.202, 422.680, 52826.785 24/06/09,07:57:35,12,09,1, 11.9,1,1, 14.398, 10511.921, 424.035, 52826.153 24/06/09,07:57:35,13,09,1, 11.9,1,1, 14.398, 10511.657, 423.577, 52826.983 24/06/09,07:57:35,14,09,1, 11.9,1,1, 14.398, 10512.004, 423.030, 52826.279 24/06/09,07:57:35,15,09,1, 11.9,1,1, 14.398, 10511.942, 424.512, 52826.880 24/06/09,07:57:35,16,09,1, 11.9,1,1, 14.398, 10512.193, 423.137, 52827.558 24/06/09,07:57:35,17,09,1, 11.9,1,1, 14.398, 10512.492, 423.647, 52826.474 24/06/09,07:57:35,18,09,1, 11.9,1,1, 14.398, 10512.141, 424.120, 52827.321 24/06/09,07:57:35,19,09,1, 11.9,1,1, 14.398, 10512.209, 422.650, 52826.735 24/06/09,07:57:36,00,09,1, 11.9,1,1, 14.396, 10512.207, 422.650, 52826.735 24/06/09,07:57:36,01,09,1, 11.9,1,1, 14.396, 10512.926, 423.651, 52826.646 24/06/09,07:57:36,02,09,1, 11.9,1,1, 14.396, 10511.549, 423.900, 52826.404 24/06/09,07:57:36,03,09,1, 11.9,1,1, 14.396, 10512.278, 422.797, 52827.538 24/06/09,07:57:36,04,09,1, 11.9,1,1, 14.396, 10511.993, 423.966, 52825.571 24/06/09,07:57:36,05,09,1, 11.9,1,1, 14.396, 10511.187, 423.460, 52826.879 24/06/09,07:57:36,06,09,1, 11.9,1,1, 14.396, 10512.591, 423.258, 52827.188 24/06/09,07:57:36,07,09,1, 11.9,1,1, 14.396, 10511.845, 424.338, 52826.159 24/06/09,07:57:36,08,09,1, 11.9,1,1, 14.396, 10512.125, 423.117, 52828.076 24/06/09,07:57:36,09,09,1, 11.9,1,1, 14.396, 10512.896, 423.648, 52826.612 24/06/09,07:57:36,10,09,1, 11.9,1,1, 14.396, 10511.516, 423.906, 52826.375 24/06/09,07:57:36,11,09,1, 11.9,1,1, 14.396, 10512.317, 422.768, 52827.477 24/06/09,07:57:36,12,09,1, 11.9,1,1, 14.396, 10511.999, 424.005, 52825.536 24/06/09,07:57:36,13,09,1, 11.9,1,1, 14.396, 10511.192, 423.419, 52826.964 24/06/09,07:57:36,14,09,1, 11.9,1,1, 14.396, 10512.609, 423.245, 52827.292 24/06/09,07:57:36,15,09,1, 11.9,1,1, 14.396, 10511.733, 424.336, 52826.057 24/06/09,07:57:36,16,09,1, 11.9,1,1, 14.396, 10512.108, 423.139, 52828.018 24/06/09,07:57:36,17,09,1, 11.9,1,1, 14.396, 10512.913, 423.684, 52826.735 24/06/09,07:57:36,18,09,1, 11.9,1,1, 14.396, 10511.470, 423.855, 52826.431 24/06/09,07:57:36,19,09,1, 11.9,1,1, 14.396, 10512.294, 422.796, 52827.459 24/06/09,07:57:37,00,09,1, 11.9,1,1, 14.399, 10512.290, 422.796, 52827.459 24/06/09,07:57:37,01,09,1, 11.9,1,1, 14.399, 10512.760, 423.665, 52826.416 24/06/09,07:57:37,02,09,1, 11.9,1,1, 14.399, 10511.324, 423.746, 52826.329 24/06/09,07:57:37,03,09,1, 11.9,1,1, 14.399, 10512.299, 422.808, 52827.376 24/06/09,07:57:37,04,09,1, 11.9,1,1, 14.399, 10511.895, 424.101, 52825.570 24/06/09,07:57:37,05,09,1, 11.9,1,1, 14.399, 10511.325, 423.427, 52827.210 24/06/09,07:57:37,06,09,1, 11.9,1,1, 14.399, 10512.747, 423.333, 52827.219 24/06/09,07:57:37,07,09,1, 11.9,1,1, 14.399, 10511.809, 424.374, 52826.294 24/06/09,07:57:37,08,09,1, 11.9,1,1, 14.399, 10512.253, 422.984, 52828.033 24/06/09,07:57:37,09,09,1, 11.9,1,1, 14.399, 10512.583, 423.667, 52826.079 24/06/09,07:57:37,10,09,1, 11.9,1,1, 14.399, 10511.649, 423.746, 52826.512 24/06/09,07:57:37,11,09,1, 11.9,1,1, 14.399, 10512.110, 422.759, 52826.961 24/06/09,07:57:37,12,09,1, 11.9,1,1, 14.399, 10511.969, 424.220, 52826.060 24/06/09,07:57:37,13,09,1, 11.9,1,1, 14.399, 10511.486, 423.387, 52826.933 24/06/09,07:57:37,14,09,1, 11.9,1,1, 14.399, 10512.459, 423.319, 52827.099 24/06/09,07:57:37,15,09,1, 11.9,1,1, 14.399, 10512.044, 424.390, 52826.751 24/06/09,07:57:37,16,09,1, 11.9,1,1, 14.399, 10512.091, 422.883, 52827.461 24/06/09,07:57:37,17,09,1, 11.9,1,1, 14.399, 10512.615, 423.733, 52826.684 24/06/09,07:57:37,18,09,1, 11.9,1,1, 14.399, 10511.637, 423.750, 52826.574 24/06/09,07:57:37,19,09,1, 11.9,1,1, 14.399, 10511.990, 422.780, 52826.897 24/06/09,07:57:38,00,09,1, 11.9,1,1, 14.404, 10511.990, 422.780, 52826.897 24/06/09,07:57:38,01,09,1, 11.9,1,1, 14.404, 10512.528, 423.756, 52826.458 24/06/09,07:57:38,02,09,1, 11.9,1,1, 14.404, 10511.483, 423.702, 52826.529 24/06/09,07:57:38,03,09,1, 11.9,1,1, 14.404, 10512.040, 422.816, 52827.004 24/06/09,07:57:38,04,09,1, 11.9,1,1, 14.404, 10511.873, 424.244, 52826.213 24/06/09,07:57:38,05,09,1, 11.9,1,1, 14.404, 10511.553, 423.230, 52827.097 24/06/09,07:57:38,06,09,1, 11.9,1,1, 14.404, 10512.571, 423.442, 52827.101 24/06/09,07:57:38,07,09,1, 11.9,1,1, 14.404, 10512.018, 424.320, 52826.788 24/06/09,07:57:38,08,09,1, 11.9,1,1, 14.404, 10512.146, 422.845, 52827.468 24/06/09,07:57:38,09,09,1, 11.9,1,1, 14.404, 10512.390, 423.770, 52826.411 24/06/09,07:57:38,10,09,1, 11.9,1,1, 14.404, 10511.459, 423.658, 52826.515 24/06/09,07:57:38,11,09,1, 11.9,1,1, 14.404, 10512.041, 422.820, 52826.879 24/06/09,07:57:38,12,09,1, 11.9,1,1, 14.404, 10511.912, 424.303, 52826.185 24/06/09,07:57:38,13,09,1, 11.9,1,1, 14.404, 10511.572, 423.302, 52827.161 24/06/09,07:57:38,14,09,1, 11.9,1,1, 14.404, 10512.562, 423.434, 52827.128 24/06/09,07:57:38,15,09,1, 11.9,1,1, 14.404, 10512.017, 424.263, 52826.726 24/06/09,07:57:38,16,09,1, 11.9,1,1, 14.404, 10512.159, 422.826, 52827.416 24/06/09,07:57:38,17,09,1, 11.9,1,1, 14.404, 10512.479, 423.826, 52826.500 24/06/09,07:57:38,18,09,1, 11.9,1,1, 14.404, 10511.445, 423.602, 52826.560 24/06/09,07:57:38,19,09,1, 11.9,1,1, 14.404, 10511.997, 422.831, 52826.838 24/06/09,07:57:39,00,08,1, 11.9,1,1, 14.402, 10511.990, 422.831, 52826.838 24/06/09,07:57:39,01,08,1, 11.9,1,1, 14.402, 10512.316, 423.848, 52826.248 24/06/09,07:57:39,02,08,1, 11.9,1,1, 14.402, 10511.378, 423.569, 52826.546 24/06/09,07:57:39,03,08,1, 11.9,1,1, 14.402, 10512.005, 422.895, 52826.864 24/06/09,07:57:39,04,08,1, 11.9,1,1, 14.402, 10511.844, 424.375, 52826.215 24/06/09,07:57:39,05,08,1, 11.9,1,1, 14.402, 10511.680, 423.202, 52827.370 24/06/09,07:57:39,06,08,1, 11.9,1,1, 14.402, 10512.673, 423.547, 52827.111 24/06/09,07:57:39,07,08,1, 11.9,1,1, 14.402, 10512.015, 424.213, 52826.790 24/06/09,07:57:39,08,08,1, 11.9,1,1, 14.402, 10512.114, 422.747, 52827.325 24/06/09,07:57:39,09,08,1, 11.9,1,1, 14.402, 10512.327, 423.862, 52826.295 24/06/09,07:57:39,10,08,1, 11.9,1,1, 14.402, 10511.375, 423.630, 52826.617 24/06/09,07:57:39,11,08,1, 11.9,1,1, 14.402, 10512.077, 422.933, 52826.783 24/06/09,07:57:39,12,08,1, 11.9,1,1, 14.402, 10511.877, 424.302, 52826.194 24/06/09,07:57:39,13,08,1, 11.9,1,1, 14.402, 10511.711, 423.253, 52827.323 24/06/09,07:57:39,14,08,1, 11.9,1,1, 14.402, 10512.655, 423.505, 52826.991 24/06/09,07:57:39,15,08,1, 11.9,1,1, 14.402, 10512.068, 424.161, 52826.771 24/06/09,07:57:39,16,08,1, 11.9,1,1, 14.402, 10512.111, 422.756, 52827.432 24/06/09,07:57:39,17,08,1, 11.9,1,1, 14.402, 10512.296, 423.920, 52826.348 24/06/09,07:57:39,18,08,1, 11.9,1,1, 14.402, 10511.346, 423.510, 52826.525 24/06/09,07:57:39,19,08,1, 11.9,1,1, 14.402, 10512.032, 422.900, 52826.781 24/06/09,07:57:40,00,08,1, 11.9,1,1, 14.403, 10512.031, 422.900, 52826.781 24/06/09,07:57:40,01,08,1, 11.9,1,1, 14.403, 10512.159, 423.944, 52826.237 24/06/09,07:57:40,02,08,1, 11.9,1,1, 14.403, 10511.302, 423.518, 52826.635 24/06/09,07:57:40,03,08,1, 11.9,1,1, 14.403, 10512.069, 423.030, 52826.862 24/06/09,07:57:40,04,08,1, 11.9,1,1, 14.403, 10511.910, 424.353, 52826.426 24/06/09,07:57:40,05,08,1, 11.9,1,1, 14.403, 10511.827, 423.163, 52827.432 24/06/09,07:57:40,06,08,1, 11.9,1,1, 14.403, 10512.685, 423.566, 52827.033 24/06/09,07:57:40,07,08,1, 11.9,1,1, 14.403, 10511.911, 424.067, 52826.751 24/06/09,07:57:40,08,08,1, 11.9,1,1, 14.403, 10512.064, 422.691, 52827.234 24/06/09,07:57:40,09,08,1, 11.9,1,1, 14.403, 10512.186, 423.932, 52826.153 24/06/09,07:57:40,10,08,1, 11.9,1,1, 14.403, 10511.329, 423.490, 52826.597 24/06/09,07:57:40,11,08,1, 11.9,1,1, 14.403, 10512.047, 422.983, 52826.892 24/06/09,07:57:40,12,08,1, 11.9,1,1, 14.403, 10511.912, 424.368, 52826.429 24/06/09,07:57:40,13,08,1, 11.9,1,1, 14.403, 10511.843, 423.114, 52827.411 24/06/09,07:57:40,14,08,1, 11.9,1,1, 14.403, 10512.705, 423.573, 52827.066 24/06/09,07:57:40,15,08,1, 11.9,1,1, 14.403, 10511.894, 424.044, 52826.731 24/06/09,07:57:40,16,08,1, 11.9,1,1, 14.403, 10512.048, 422.696, 52827.202 24/06/09,07:57:40,17,08,1, 11.9,1,1, 14.403, 10512.176, 423.966, 52826.281 24/06/09,07:57:40,18,08,1, 11.9,1,1, 14.403, 10511.255, 423.466, 52826.607 24/06/09,07:57:40,19,08,1, 11.9,1,1, 14.403, 10512.107, 423.036, 52826.895 24/06/09,07:57:41,00,08,1, 11.8,1,1, 14.407, 10512.106, 423.036, 52826.895 24/06/09,07:57:41,01,08,1, 11.8,1,1, 14.407, 10512.052, 424.050, 52826.165 24/06/09,07:57:41,02,08,1, 11.8,1,1, 14.407, 10511.274, 423.404, 52826.687 24/06/09,07:57:41,03,08,1, 11.8,1,1, 14.407, 10512.159, 423.123, 52826.946 24/06/09,07:57:41,04,08,1, 11.8,1,1, 14.407, 10511.979, 424.382, 52826.609 24/06/09,07:57:41,05,08,1, 11.8,1,1, 14.407, 10511.930, 423.096, 52827.559 24/06/09,07:57:41,06,08,1, 11.8,1,1, 14.407, 10512.701, 423.591, 52826.870 24/06/09,07:57:41,07,08,1, 11.8,1,1, 14.407, 10511.759, 423.972, 52826.688 24/06/09,07:57:41,08,08,1, 11.8,1,1, 14.407, 10511.932, 422.709, 52827.080 24/06/09,07:57:41,09,08,1, 11.8,1,1, 14.407, 10512.018, 424.020, 52826.154 24/06/09,07:57:41,10,08,1, 11.8,1,1, 14.407, 10511.236, 423.409, 52826.699 24/06/09,07:57:41,11,08,1, 11.8,1,1, 14.407, 10512.117, 423.113, 52826.914 24/06/09,07:57:41,12,08,1, 11.8,1,1, 14.407, 10511.936, 424.381, 52826.500 24/06/09,07:57:41,13,08,1, 11.8,1,1, 14.407, 10511.902, 423.075, 52827.478 24/06/09,07:57:41,14,08,1, 11.8,1,1, 14.407, 10512.660, 423.604, 52826.860 24/06/09,07:57:41,15,08,1, 11.8,1,1, 14.407, 10511.794, 423.889, 52826.725 24/06/09,07:57:41,16,08,1, 11.8,1,1, 14.407, 10511.963, 422.676, 52827.094 24/06/09,07:57:41,17,08,1, 11.8,1,1, 14.407, 10511.988, 424.018, 52826.156 24/06/09,07:57:41,18,08,1, 11.8,1,1, 14.407, 10511.264, 423.406, 52826.771 24/06/09,07:57:41,19,08,1, 11.8,1,1, 14.407, 10512.150, 423.128, 52826.928 24/06/09,07:57:42,00,08,1, 11.9,1,1, 14.405, 10512.148, 423.128, 52826.928 24/06/09,07:57:42,01,08,1, 11.9,1,1, 14.405, 10511.904, 424.124, 52826.188 24/06/09,07:57:42,02,08,1, 11.9,1,1, 14.405, 10511.267, 423.374, 52826.769 24/06/09,07:57:42,03,08,1, 11.9,1,1, 14.405, 10512.254, 423.201, 52826.961 24/06/09,07:57:42,04,08,1, 11.9,1,1, 14.405, 10511.950, 424.324, 52826.642 24/06/09,07:57:42,05,08,1, 11.9,1,1, 14.405, 10511.964, 422.976, 52827.571 24/06/09,07:57:42,06,08,1, 11.9,1,1, 14.405, 10512.604, 423.673, 52826.850 24/06/09,07:57:42,07,08,1, 11.9,1,1, 14.405, 10511.622, 423.824, 52826.699 24/06/09,07:57:42,08,08,1, 11.9,1,1, 14.405, 10511.915, 422.701, 52827.042 24/06/09,07:57:42,09,08,1, 11.9,1,1, 14.405, 10511.881, 424.092, 52826.137 24/06/09,07:57:42,10,08,1, 11.9,1,1, 14.405, 10511.316, 423.374, 52826.801 24/06/09,07:57:42,11,08,1, 11.9,1,1, 14.405, 10512.242, 423.212, 52827.041 24/06/09,07:57:42,12,08,1, 11.9,1,1, 14.405, 10511.972, 424.334, 52826.681 24/06/09,07:57:42,13,08,1, 11.9,1,1, 14.405, 10511.974, 422.972, 52827.564 24/06/09,07:57:42,14,08,1, 11.9,1,1, 14.405, 10512.559, 423.704, 52826.918 24/06/09,07:57:42,15,08,1, 11.9,1,1, 14.405, 10511.610, 423.852, 52826.643 24/06/09,07:57:42,16,08,1, 11.9,1,1, 14.405, 10511.917, 422.745, 52826.987 24/06/09,07:57:42,17,08,1, 11.9,1,1, 14.405, 10511.833, 424.064, 52826.070 24/06/09,07:57:42,18,08,1, 11.9,1,1, 14.405, 10511.277, 423.395, 52826.924 24/06/09,07:57:42,19,08,1, 11.9,1,1, 14.405, 10512.277, 423.245, 52827.093 24/06/09,07:57:43,00,08,1, 11.9,1,1, 14.409, 10512.273, 423.245, 52827.093 24/06/09,07:57:43,01,08,1, 11.9,1,1, 14.409, 10511.805, 424.172, 52826.158 24/06/09,07:57:43,02,08,1, 11.9,1,1, 14.409, 10511.351, 423.366, 52826.938 24/06/09,07:57:43,03,08,1, 11.9,1,1, 14.409, 10512.377, 423.360, 52827.019 24/06/09,07:57:43,04,08,1, 11.9,1,1, 14.409, 10511.961, 424.322, 52826.746 24/06/09,07:57:43,05,08,1, 11.9,1,1, 14.409, 10512.018, 422.909, 52827.560 24/06/09,07:57:43,06,08,1, 11.9,1,1, 14.409, 10512.454, 423.748, 52826.634 24/06/09,07:57:43,07,08,1, 11.9,1,1, 14.409, 10511.420, 423.734, 52826.584 24/06/09,07:57:43,08,08,1, 11.9,1,1, 14.409, 10511.872, 422.749, 52826.890 24/06/09,07:57:43,09,08,1, 11.9,1,1, 14.409, 10511.784, 424.187, 52825.953 24/06/09,07:57:43,10,08,1, 11.9,1,1, 14.409, 10511.354, 423.322, 52826.979 24/06/09,07:57:43,11,08,1, 11.9,1,1, 14.409, 10512.401, 423.392, 52827.065 24/06/09,07:57:43,12,08,1, 11.9,1,1, 14.409, 10511.903, 424.341, 52826.720 24/06/09,07:57:43,13,08,1, 11.9,1,1, 14.409, 10512.034, 422.922, 52827.523 24/06/09,07:57:43,14,08,1, 11.9,1,1, 14.409, 10512.430, 423.764, 52826.549 24/06/09,07:57:43,15,08,1, 11.9,1,1, 14.409, 10511.447, 423.769, 52826.512 24/06/09,07:57:43,16,08,1, 11.9,1,1, 14.409, 10511.894, 422.737, 52826.899 24/06/09,07:57:43,17,08,1, 11.9,1,1, 14.409, 10511.764, 424.187, 52826.053 24/06/09,07:57:43,18,08,1, 11.9,1,1, 14.409, 10511.382, 423.355, 52827.041 24/06/09,07:57:43,19,08,1, 11.9,1,1, 14.409, 10512.421, 423.377, 52827.123 24/06/09,07:57:44,00,08,1, 11.9,1,1, 14.408, 10512.415, 423.377, 52827.123 24/06/09,07:57:44,01,08,1, 11.9,1,1, 14.408, 10511.765, 424.244, 52826.134 24/06/09,07:57:44,02,08,1, 11.9,1,1, 14.408, 10511.416, 423.226, 52827.122 24/06/09,07:57:44,03,08,1, 11.9,1,1, 14.408, 10512.468, 423.444, 52827.044 24/06/09,07:57:44,04,08,1, 11.9,1,1, 14.408, 10511.901, 424.259, 52826.765 24/06/09,07:57:44,05,08,1, 11.9,1,1, 14.408, 10512.003, 422.806, 52827.465 24/06/09,07:57:44,06,08,1, 11.9,1,1, 14.408, 10512.308, 423.808, 52826.528 24/06/09,07:57:44,07,08,1, 11.9,1,1, 14.408, 10511.299, 423.632, 52826.584 24/06/09,07:57:44,08,08,1, 11.9,1,1, 14.408, 10511.864, 422.790, 52826.870 24/06/09,07:57:44,09,08,1, 11.9,1,1, 14.408, 10511.746, 424.266, 52826.276 24/06/09,07:57:44,10,08,1, 11.9,1,1, 14.408, 10511.449, 423.306, 52827.196 24/06/09,07:57:44,11,08,1, 11.9,1,1, 14.408, 10512.451, 423.467, 52827.094 24/06/09,07:57:44,12,08,1, 11.9,1,1, 14.408, 10511.866, 424.246, 52826.692 24/06/09,07:57:44,13,08,1, 11.9,1,1, 14.408, 10511.993, 422.801, 52827.429 24/06/09,07:57:44,14,08,1, 11.9,1,1, 14.408, 10512.219, 423.792, 52826.371 24/06/09,07:57:44,15,08,1, 11.9,1,1, 14.408, 10511.287, 423.601, 52826.490 24/06/09,07:57:44,16,08,1, 11.9,1,1, 14.408, 10511.830, 422.820, 52826.878 24/06/09,07:57:44,17,08,1, 11.9,1,1, 14.408, 10511.752, 424.286, 52826.249 24/06/09,07:57:44,18,08,1, 11.9,1,1, 14.408, 10511.464, 423.272, 52827.311 24/06/09,07:57:44,19,08,1, 11.9,1,1, 14.408, 10512.422, 423.470, 52827.105 24/06/09,07:57:45,00,08,1, 11.9,1,1, 14.408, 10512.415, 423.470, 52827.105 24/06/09,07:57:45,01,08,1, 11.9,1,1, 14.408, 10511.773, 424.275, 52826.233 24/06/09,07:57:45,02,08,1, 11.9,1,1, 14.408, 10511.586, 423.215, 52827.357 24/06/09,07:57:45,03,08,1, 11.9,1,1, 14.408, 10512.493, 423.540, 52827.121 24/06/09,07:57:45,04,08,1, 11.9,1,1, 14.408, 10511.793, 424.136, 52826.750 24/06/09,07:57:45,05,08,1, 11.9,1,1, 14.408, 10511.921, 422.713, 52827.261 24/06/09,07:57:45,06,08,1, 11.9,1,1, 14.408, 10512.090, 423.884, 52826.162 24/06/09,07:57:45,07,08,1, 11.9,1,1, 14.408, 10511.189, 423.539, 52826.500 24/06/09,07:57:45,08,08,1, 11.9,1,1, 14.408, 10511.834, 422.883, 52826.789 24/06/09,07:57:45,09,08,1, 11.9,1,1, 14.408, 10511.699, 424.316, 52826.165 24/06/09,07:57:45,10,08,1, 11.9,1,1, 14.408, 10511.582, 423.164, 52827.336 24/06/09,07:57:45,11,08,1, 11.9,1,1, 14.408, 10512.497, 423.545, 52827.086 24/06/09,07:57:45,12,08,1, 11.9,1,1, 14.408, 10511.789, 424.115, 52826.614 24/06/09,07:57:45,13,08,1, 11.9,1,1, 14.408, 10511.933, 422.706, 52827.230 24/06/09,07:57:45,14,08,1, 11.9,1,1, 14.408, 10512.036, 423.867, 52826.185 24/06/09,07:57:45,15,08,1, 11.9,1,1, 14.408, 10511.165, 423.512, 52826.515 24/06/09,07:57:45,16,08,1, 11.9,1,1, 14.408, 10511.847, 422.916, 52826.837 24/06/09,07:57:45,17,08,1, 11.9,1,1, 14.408, 10511.773, 424.304, 52826.347 24/06/09,07:57:45,18,08,1, 11.9,1,1, 14.408, 10511.564, 423.186, 52827.383 24/06/09,07:57:45,19,08,1, 11.9,1,1, 14.408, 10512.500, 423.532, 52827.111 24/06/09,07:57:46,00,08,1, 11.9,1,1, 14.409, 10512.499, 423.532, 52827.111 24/06/09,07:57:46,01,08,1, 11.9,1,1, 14.409, 10511.738, 424.413, 52826.437 24/06/09,07:57:46,02,08,1, 11.9,1,1, 14.409, 10511.647, 423.141, 52827.439 24/06/09,07:57:46,03,08,1, 11.9,1,1, 14.409, 10512.481, 423.599, 52826.985 24/06/09,07:57:46,04,08,1, 11.9,1,1, 14.409, 10511.678, 424.042, 52826.653 24/06/09,07:57:46,05,08,1, 11.9,1,1, 14.409, 10511.817, 422.740, 52827.091 24/06/09,07:57:46,06,08,1, 11.9,1,1, 14.409, 10511.925, 423.949, 52826.051 24/06/09,07:57:46,07,08,1, 11.9,1,1, 14.409, 10511.120, 423.507, 52826.575 24/06/09,07:57:46,08,08,1, 11.9,1,1, 14.409, 10511.959, 423.120, 52826.969 24/06/09,07:57:46,09,08,1, 11.9,1,1, 14.409, 10511.730, 424.449, 52826.472 24/06/09,07:57:46,10,08,1, 11.9,1,1, 14.409, 10511.645, 423.096, 52827.407 24/06/09,07:57:46,11,08,1, 11.9,1,1, 14.409, 10512.489, 423.638, 52826.962 24/06/09,07:57:46,12,08,1, 11.9,1,1, 14.409, 10511.611, 423.961, 52826.606 24/06/09,07:57:46,13,08,1, 11.9,1,1, 14.409, 10511.853, 422.728, 52827.088 24/06/09,07:57:46,14,08,1, 11.9,1,1, 14.409, 10511.901, 423.970, 52826.159 24/06/09,07:57:46,15,08,1, 11.9,1,1, 14.409, 10511.026, 423.469, 52826.510 24/06/09,07:57:46,16,08,1, 11.9,1,1, 14.409, 10511.917, 423.095, 52826.807 24/06/09,07:57:46,17,08,1, 11.9,1,1, 14.409, 10511.754, 424.402, 52826.356 24/06/09,07:57:46,18,08,1, 11.9,1,1, 14.409, 10511.749, 423.068, 52827.508 24/06/09,07:57:46,19,08,1, 11.9,1,1, 14.409, 10512.491, 423.656, 52827.031 24/06/09,07:57:47,00,08,1, 11.9,1,1, 14.410, 10512.490, 423.656, 52827.031 24/06/09,07:57:47,01,08,1, 11.9,1,1, 14.410, 10511.725, 424.410, 52826.476 24/06/09,07:57:47,02,08,1, 11.9,1,1, 14.410, 10511.769, 423.073, 52827.483 24/06/09,07:57:47,03,08,1, 11.9,1,1, 14.410, 10512.436, 423.707, 52826.787 24/06/09,07:57:47,04,08,1, 11.9,1,1, 14.410, 10511.459, 423.929, 52826.663 24/06/09,07:57:47,05,08,1, 11.9,1,1, 14.410, 10511.769, 422.726, 52827.111 24/06/09,07:57:47,06,08,1, 11.9,1,1, 14.410, 10511.684, 424.114, 52826.062 24/06/09,07:57:47,07,08,1, 11.9,1,1, 14.410, 10511.081, 423.414, 52826.768 24/06/09,07:57:47,08,08,1, 11.9,1,1, 14.410, 10512.018, 423.267, 52826.951 24/06/09,07:57:47,09,08,1, 11.9,1,1, 14.410, 10511.718, 424.396, 52826.445 24/06/09,07:57:47,10,08,1, 11.9,1,1, 14.410, 10511.832, 423.030, 52827.503 24/06/09,07:57:47,11,08,1, 11.9,1,1, 14.410, 10512.447, 423.733, 52826.874 24/06/09,07:57:47,12,08,1, 11.9,1,1, 14.410, 10511.445, 423.933, 52826.544 24/06/09,07:57:47,13,08,1, 11.9,1,1, 14.410, 10511.748, 422.710, 52827.026 24/06/09,07:57:47,14,08,1, 11.9,1,1, 14.410, 10511.737, 424.104, 52826.114 24/06/09,07:57:47,15,08,1, 11.9,1,1, 14.410, 10511.112, 423.440, 52826.833 24/06/09,07:57:47,16,08,1, 11.9,1,1, 14.410, 10512.008, 423.262, 52827.029 24/06/09,07:57:47,17,08,1, 11.9,1,1, 14.410, 10511.736, 424.421, 52826.640 24/06/09,07:57:47,18,08,1, 11.9,1,1, 14.410, 10511.774, 423.050, 52827.645 24/06/09,07:57:47,19,08,1, 11.9,1,1, 14.410, 10512.394, 423.705, 52826.743 24/06/09,07:57:48,00,08,1, 11.9,1,1, 14.409, 10512.390, 423.705, 52826.743 24/06/09,07:57:48,01,08,1, 11.9,1,1, 14.409, 10511.732, 424.366, 52826.712 24/06/09,07:57:48,02,08,1, 11.9,1,1, 14.409, 10511.831, 422.944, 52827.591 24/06/09,07:57:48,03,08,1, 11.9,1,1, 14.409, 10512.305, 423.723, 52826.493 24/06/09,07:57:48,04,08,1, 11.9,1,1, 14.409, 10511.289, 423.754, 52826.470 24/06/09,07:57:48,05,08,1, 11.9,1,1, 14.409, 10511.694, 422.768, 52826.887 24/06/09,07:57:48,06,08,1, 11.9,1,1, 14.409, 10511.621, 424.219, 52825.980 24/06/09,07:57:48,07,08,1, 11.9,1,1, 14.409, 10511.162, 423.355, 52826.994 24/06/09,07:57:48,08,08,1, 11.9,1,1, 14.409, 10512.138, 423.351, 52827.083 24/06/09,07:57:48,09,08,1, 11.9,1,1, 14.409, 10511.753, 424.379, 52826.730 24/06/09,07:57:48,10,08,1, 11.9,1,1, 14.409, 10511.815, 422.965, 52827.550 24/06/09,07:57:48,11,08,1, 11.9,1,1, 14.409, 10512.315, 423.787, 52826.669 24/06/09,07:57:48,12,08,1, 11.9,1,1, 14.409, 10511.256, 423.781, 52826.627 24/06/09,07:57:48,13,08,1, 11.9,1,1, 14.409, 10511.658, 422.750, 52826.867 24/06/09,07:57:48,14,08,1, 11.9,1,1, 14.409, 10511.604, 424.221, 52826.084 24/06/09,07:57:48,15,08,1, 11.9,1,1, 14.409, 10511.141, 423.338, 52826.970 24/06/09,07:57:48,16,08,1, 11.9,1,1, 14.409, 10512.193, 423.387, 52827.056 24/06/09,07:57:48,17,08,1, 11.9,1,1, 14.409, 10511.718, 424.355, 52826.723 24/06/09,07:57:48,18,08,1, 11.9,1,1, 14.409, 10511.814, 422.912, 52827.475 24/06/09,07:57:48,19,08,1, 11.9,1,1, 14.409, 10512.282, 423.785, 52826.515 24/06/09,07:57:49,00,09,1, 11.9,1,1, 14.411, 10512.273, 423.785, 52826.515 24/06/09,07:57:49,01,09,1, 11.9,1,1, 14.411, 10511.665, 424.265, 52826.805 24/06/09,07:57:49,02,09,1, 11.9,1,1, 14.411, 10511.799, 422.870, 52827.359 24/06/09,07:57:49,03,09,1, 11.9,1,1, 14.411, 10512.152, 423.880, 52826.410 24/06/09,07:57:49,04,09,1, 11.9,1,1, 14.411, 10511.061, 423.683, 52826.452 24/06/09,07:57:49,05,09,1, 11.9,1,1, 14.411, 10511.697, 422.910, 52826.812 24/06/09,07:57:49,06,09,1, 11.9,1,1, 14.411, 10511.556, 424.299, 52826.026 24/06/09,07:57:49,07,09,1, 11.9,1,1, 14.411, 10511.280, 423.333, 52827.299 24/06/09,07:57:49,08,09,1, 11.9,1,1, 14.411, 10512.302, 423.547, 52827.063 24/06/09,07:57:49,09,09,1, 11.9,1,1, 14.411, 10511.684, 424.296, 52826.735 24/06/09,07:57:49,10,09,1, 11.9,1,1, 14.411, 10511.783, 422.837, 52827.401 24/06/09,07:57:49,11,09,1, 11.9,1,1, 14.411, 10512.124, 423.842, 52826.375 24/06/09,07:57:49,12,09,1, 11.9,1,1, 14.411, 10511.048, 423.674, 52826.519 24/06/09,07:57:49,13,09,1, 11.9,1,1, 14.411, 10511.659, 422.898, 52826.713 24/06/09,07:57:49,14,09,1, 11.9,1,1, 14.411, 10511.538, 424.356, 52826.134 24/06/09,07:57:49,15,09,1, 11.9,1,1, 14.411, 10511.243, 423.314, 52827.227 24/06/09,07:57:49,16,09,1, 11.9,1,1, 14.411, 10512.290, 423.522, 52827.165 24/06/09,07:57:49,17,09,1, 11.9,1,1, 14.411, 10511.664, 424.339, 52826.759 24/06/09,07:57:49,18,09,1, 11.9,1,1, 14.411, 10511.827, 422.810, 52827.441 24/06/09,07:57:49,19,09,1, 11.9,1,1, 14.411, 10512.084, 423.894, 52826.296 24/06/09,07:57:50,00,08,1, 12.0,1,1, 14.410, 10512.081, 423.894, 52826.296 24/06/09,07:57:50,01,08,1, 12.0,1,1, 14.410, 10511.573, 424.186, 52826.711 24/06/09,07:57:50,02,08,1, 12.0,1,1, 14.410, 10511.717, 422.792, 52827.361 24/06/09,07:57:50,03,08,1, 12.0,1,1, 14.410, 10511.881, 423.976, 52826.204 24/06/09,07:57:50,04,08,1, 12.0,1,1, 14.410, 10510.990, 423.595, 52826.468 24/06/09,07:57:50,05,08,1, 12.0,1,1, 14.410, 10511.681, 423.034, 52826.852 24/06/09,07:57:50,06,08,1, 12.0,1,1, 14.410, 10511.550, 424.450, 52826.334 24/06/09,07:57:50,07,08,1, 12.0,1,1, 14.410, 10511.421, 423.292, 52827.390 24/06/09,07:57:50,08,08,1, 12.0,1,1, 14.410, 10512.340, 423.620, 52827.082 24/06/09,07:57:50,09,08,1, 12.0,1,1, 14.410, 10511.572, 424.196, 52826.835 24/06/09,07:57:50,10,08,1, 12.0,1,1, 14.410, 10511.705, 422.803, 52827.162 24/06/09,07:57:50,11,08,1, 12.0,1,1, 14.410, 10511.867, 423.991, 52826.180 24/06/09,07:57:50,12,08,1, 12.0,1,1, 14.410, 10510.976, 423.587, 52826.391 24/06/09,07:57:50,13,08,1, 12.0,1,1, 14.410, 10511.711, 422.994, 52826.889 24/06/09,07:57:50,14,08,1, 12.0,1,1, 14.410, 10511.530, 424.423, 52826.352 24/06/09,07:57:50,15,08,1, 12.0,1,1, 14.410, 10511.399, 423.257, 52827.379 24/06/09,07:57:50,16,08,1, 12.0,1,1, 14.410, 10512.379, 423.580, 52826.975 24/06/09,07:57:50,17,08,1, 12.0,1,1, 14.410, 10511.592, 424.146, 52826.729 24/06/09,07:57:50,18,08,1, 12.0,1,1, 14.410, 10511.703, 422.752, 52827.189 24/06/09,07:57:50,19,08,1, 12.0,1,1, 14.410, 10511.852, 424.007, 52826.320 24/06/09,07:57:51,00,08,1, 11.9,1,1, 14.412, 10511.848, 424.007, 52826.320 24/06/09,07:57:51,01,08,1, 11.9,1,1, 14.412, 10511.434, 424.051, 52826.627 24/06/09,07:57:51,02,08,1, 11.9,1,1, 14.412, 10511.627, 422.775, 52827.093 24/06/09,07:57:51,03,08,1, 11.9,1,1, 14.412, 10511.637, 424.069, 52826.068 24/06/09,07:57:51,04,08,1, 11.9,1,1, 14.412, 10510.920, 423.514, 52826.578 24/06/09,07:57:51,05,08,1, 11.9,1,1, 14.412, 10511.849, 423.216, 52826.850 24/06/09,07:57:51,06,08,1, 11.9,1,1, 14.412, 10511.572, 424.478, 52826.531 24/06/09,07:57:51,07,08,1, 11.9,1,1, 14.412, 10511.508, 423.158, 52827.520 24/06/09,07:57:51,08,08,1, 11.9,1,1, 14.412, 10512.302, 423.752, 52826.884 24/06/09,07:57:51,09,08,1, 11.9,1,1, 14.412, 10511.399, 424.060, 52826.656 24/06/09,07:57:51,10,08,1, 11.9,1,1, 14.412, 10511.605, 422.774, 52826.988 24/06/09,07:57:51,11,08,1, 11.9,1,1, 14.412, 10511.667, 424.069, 52826.059 24/06/09,07:57:51,12,08,1, 11.9,1,1, 14.412, 10510.891, 423.530, 52826.604 24/06/09,07:57:51,13,08,1, 11.9,1,1, 14.412, 10511.782, 423.237, 52826.903 24/06/09,07:57:51,14,08,1, 11.9,1,1, 14.412, 10511.561, 424.479, 52826.487 24/06/09,07:57:51,15,08,1, 11.9,1,1, 14.412, 10511.579, 423.211, 52827.428 24/06/09,07:57:51,16,08,1, 11.9,1,1, 14.412, 10512.285, 423.746, 52826.944 24/06/09,07:57:51,17,08,1, 11.9,1,1, 14.412, 10511.330, 424.025, 52826.667 24/06/09,07:57:51,18,08,1, 11.9,1,1, 14.412, 10511.589, 422.753, 52827.006 24/06/09,07:57:51,19,08,1, 11.9,1,1, 14.412, 10511.585, 424.095, 52826.022 24/06/09,07:57:52,00,08,1, 11.9,1,1, 14.410, 10511.581, 424.095, 52826.022 24/06/09,07:57:52,01,08,1, 11.9,1,1, 14.410, 10511.146, 423.912, 52826.575 24/06/09,07:57:52,02,08,1, 11.9,1,1, 14.410, 10511.514, 422.852, 52826.964 24/06/09,07:57:52,03,08,1, 11.9,1,1, 14.410, 10511.496, 424.291, 52825.934 24/06/09,07:57:52,04,08,1, 11.9,1,1, 14.410, 10510.922, 423.491, 52826.900 24/06/09,07:57:52,05,08,1, 11.9,1,1, 14.410, 10511.965, 423.419, 52826.993 24/06/09,07:57:52,06,08,1, 11.9,1,1, 14.410, 10511.547, 424.438, 52826.525 24/06/09,07:57:52,07,08,1, 11.9,1,1, 14.410, 10511.659, 423.050, 52827.521 24/06/09,07:57:52,08,08,1, 11.9,1,1, 14.410, 10512.133, 423.869, 52826.610 24/06/09,07:57:52,09,08,1, 11.9,1,1, 14.410, 10511.106, 423.911, 52826.573 24/06/09,07:57:52,10,08,1, 11.9,1,1, 14.410, 10511.534, 422.872, 52826.929 24/06/09,07:57:52,11,08,1, 11.9,1,1, 14.410, 10511.442, 424.282, 52826.028 24/06/09,07:57:52,12,08,1, 11.9,1,1, 14.410, 10510.962, 423.483, 52826.926 24/06/09,07:57:52,13,08,1, 11.9,1,1, 14.410, 10511.933, 423.424, 52826.939 24/06/09,07:57:52,14,08,1, 11.9,1,1, 14.410, 10511.603, 424.513, 52826.715 24/06/09,07:57:52,15,08,1, 11.9,1,1, 14.410, 10511.659, 423.018, 52827.544 24/06/09,07:57:52,16,08,1, 11.9,1,1, 14.410, 10512.119, 423.844, 52826.605 24/06/09,07:57:52,17,08,1, 11.9,1,1, 14.410, 10511.156, 423.891, 52826.521 24/06/09,07:57:52,18,08,1, 11.9,1,1, 14.410, 10511.534, 422.862, 52826.851 24/06/09,07:57:52,19,08,1, 11.9,1,1, 14.410, 10511.423, 424.267, 52826.135 24/06/09,07:57:53,00,08,1, 11.8,1,1, 14.409, 10511.422, 424.267, 52826.135 24/06/09,07:57:53,01,08,1, 11.8,1,1, 14.409, 10510.943, 423.799, 52826.421 24/06/09,07:57:53,02,08,1, 11.8,1,1, 14.409, 10511.544, 422.969, 52826.754 24/06/09,07:57:53,03,08,1, 11.8,1,1, 14.409, 10511.388, 424.431, 52826.165 24/06/09,07:57:53,04,08,1, 11.8,1,1, 14.409, 10511.105, 423.481, 52827.109 24/06/09,07:57:53,05,08,1, 11.8,1,1, 14.409, 10512.103, 423.609, 52827.043 24/06/09,07:57:53,06,08,1, 11.8,1,1, 14.409, 10511.497, 424.448, 52826.703 24/06/09,07:57:53,07,08,1, 11.8,1,1, 14.409, 10511.626, 422.959, 52827.341 24/06/09,07:57:53,08,08,1, 11.8,1,1, 14.409, 10511.910, 423.954, 52826.284 24/06/09,07:57:53,09,08,1, 11.8,1,1, 14.409, 10510.940, 423.764, 52826.462 24/06/09,07:57:53,10,08,1, 11.8,1,1, 14.409, 10511.513, 422.999, 52826.777 24/06/09,07:57:53,11,08,1, 11.8,1,1, 14.409, 10511.372, 424.418, 52826.191 24/06/09,07:57:53,12,08,1, 11.8,1,1, 14.409, 10511.118, 423.410, 52827.255 24/06/09,07:57:53,13,08,1, 11.8,1,1, 14.409, 10512.109, 423.625, 52827.056 24/06/09,07:57:53,14,08,1, 11.8,1,1, 14.409, 10511.500, 424.406, 52826.627 24/06/09,07:57:53,15,08,1, 11.8,1,1, 14.409, 10511.646, 422.957, 52827.382 24/06/09,07:57:53,16,08,1, 11.8,1,1, 14.409, 10511.912, 424.004, 52826.391 24/06/09,07:57:53,17,08,1, 11.8,1,1, 14.409, 10510.881, 423.791, 52826.522 24/06/09,07:57:53,18,08,1, 11.8,1,1, 14.409, 10511.507, 423.025, 52826.784 24/06/09,07:57:53,19,08,1, 11.8,1,1, 14.409, 10511.292, 424.427, 52826.112 24/06/09,07:57:54,00,08,1, 11.9,1,1, 14.413, 10511.289, 424.427, 52826.112 24/06/09,07:57:54,01,08,1, 11.9,1,1, 14.413, 10510.836, 423.702, 52826.570 24/06/09,07:57:54,02,08,1, 11.9,1,1, 14.413, 10511.546, 423.235, 52826.886 24/06/09,07:57:54,03,08,1, 11.9,1,1, 14.413, 10511.409, 424.591, 52826.332 24/06/09,07:57:54,04,08,1, 11.9,1,1, 14.413, 10511.337, 423.343, 52827.404 24/06/09,07:57:54,05,08,1, 11.9,1,1, 14.413, 10512.183, 423.774, 52826.973 24/06/09,07:57:54,06,08,1, 11.9,1,1, 14.413, 10511.406, 424.327, 52826.631 24/06/09,07:57:54,07,08,1, 11.9,1,1, 14.413, 10511.632, 422.967, 52827.120 24/06/09,07:57:54,08,08,1, 11.9,1,1, 14.413, 10511.654, 424.167, 52826.087 24/06/09,07:57:54,09,08,1, 11.9,1,1, 14.413, 10510.810, 423.718, 52826.459 24/06/09,07:57:54,10,08,1, 11.9,1,1, 14.413, 10511.582, 423.232, 52826.781 24/06/09,07:57:54,11,08,1, 11.9,1,1, 14.413, 10511.430, 424.598, 52826.350 24/06/09,07:57:54,12,08,1, 11.9,1,1, 14.413, 10511.335, 423.357, 52827.348 24/06/09,07:57:54,13,08,1, 11.9,1,1, 14.413, 10512.163, 423.802, 52826.894 24/06/09,07:57:54,14,08,1, 11.9,1,1, 14.413, 10511.374, 424.292, 52826.652 24/06/09,07:57:54,15,08,1, 11.9,1,1, 14.413, 10511.552, 422.946, 52827.105 24/06/09,07:57:54,16,08,1, 11.9,1,1, 14.413, 10511.641, 424.157, 52826.067 24/06/09,07:57:54,17,08,1, 11.9,1,1, 14.413, 10510.779, 423.715, 52826.532 24/06/09,07:57:54,18,08,1, 11.9,1,1, 14.413, 10511.646, 423.239, 52826.710 24/06/09,07:57:54,19,08,1, 11.9,1,1, 14.413, 10511.419, 424.599, 52826.347 24/06/09,07:57:55,00,08,1, 11.9,1,1, 14.410, 10511.414, 424.599, 52826.347 24/06/09,07:57:55,01,08,1, 11.9,1,1, 14.410, 10510.819, 423.655, 52826.767 24/06/09,07:57:55,02,08,1, 11.9,1,1, 14.410, 10511.750, 423.434, 52826.930 24/06/09,07:57:55,03,08,1, 11.9,1,1, 14.410, 10511.523, 424.630, 52826.444 24/06/09,07:57:55,04,08,1, 11.9,1,1, 14.410, 10511.511, 423.267, 52827.371 24/06/09,07:57:55,05,08,1, 11.9,1,1, 14.410, 10512.130, 423.946, 52826.701 24/06/09,07:57:55,06,08,1, 11.9,1,1, 14.410, 10511.206, 424.146, 52826.545 24/06/09,07:57:55,07,08,1, 11.9,1,1, 14.410, 10511.476, 422.962, 52826.987 24/06/09,07:57:55,08,08,1, 11.9,1,1, 14.410, 10511.460, 424.411, 52826.049 24/06/09,07:57:55,09,08,1, 11.9,1,1, 14.410, 10510.757, 423.645, 52826.666 24/06/09,07:57:55,10,08,1, 11.9,1,1, 14.410, 10511.846, 423.513, 52826.859 24/06/09,07:57:55,11,08,1, 11.9,1,1, 14.410, 10511.496, 424.619, 52826.565 24/06/09,07:57:55,12,08,1, 11.9,1,1, 14.410, 10511.523, 423.324, 52827.524 24/06/09,07:57:55,13,08,1, 11.9,1,1, 14.410, 10512.128, 423.971, 52826.847 24/06/09,07:57:55,14,08,1, 11.9,1,1, 14.410, 10511.146, 424.118, 52826.552 24/06/09,07:57:55,15,08,1, 11.9,1,1, 14.410, 10511.477, 422.998, 52826.961 24/06/09,07:57:55,16,08,1, 11.9,1,1, 14.410, 10511.384, 424.355, 52825.910 24/06/09,07:57:55,17,08,1, 11.9,1,1, 14.410, 10510.835, 423.672, 52826.760 24/06/09,07:57:55,18,08,1, 11.9,1,1, 14.410, 10511.828, 423.498, 52826.894 24/06/09,07:57:55,19,08,1, 11.9,1,1, 14.410, 10511.457, 424.631, 52826.541 24/06/09,07:57:56,00,09,1, 11.9,1,1, 14.417, 10511.456, 424.631, 52826.541 24/06/09,07:57:56,01,09,1, 11.9,1,1, 14.417, 10511.000, 423.656, 52826.908 24/06/09,07:57:56,02,09,1, 11.9,1,1, 14.417, 10511.992, 423.707, 52826.969 24/06/09,07:57:56,03,09,1, 11.9,1,1, 14.417, 10511.475, 424.630, 52826.612 24/06/09,07:57:56,04,09,1, 11.9,1,1, 14.417, 10511.642, 423.212, 52827.413 24/06/09,07:57:56,05,09,1, 11.9,1,1, 14.417, 10511.986, 424.055, 52826.365 24/06/09,07:57:56,06,09,1, 11.9,1,1, 14.417, 10510.977, 423.979, 52826.395 24/06/09,07:57:56,07,09,1, 11.9,1,1, 14.417, 10511.497, 423.133, 52826.933 24/06/09,07:57:56,08,09,1, 11.9,1,1, 14.417, 10511.422, 424.572, 52826.060 24/06/09,07:57:56,09,09,1, 11.9,1,1, 14.417, 10510.922, 423.656, 52826.984 24/06/09,07:57:56,10,09,1, 11.9,1,1, 14.417, 10512.000, 423.767, 52827.007 24/06/09,07:57:56,11,09,1, 11.9,1,1, 14.417, 10511.549, 424.673, 52826.633 24/06/09,07:57:56,12,09,1, 11.9,1,1, 14.417, 10511.636, 423.176, 52827.388 24/06/09,07:57:56,13,09,1, 11.9,1,1, 14.417, 10511.948, 424.047, 52826.464 24/06/09,07:57:56,14,09,1, 11.9,1,1, 14.417, 10510.943, 424.048, 52826.501 24/06/09,07:57:56,15,09,1, 11.9,1,1, 14.417, 10511.472, 423.176, 52826.886 24/06/09,07:57:56,16,09,1, 11.9,1,1, 14.417, 10511.363, 424.611, 52826.035 24/06/09,07:57:56,17,09,1, 11.9,1,1, 14.417, 10511.014, 423.677, 52827.081 24/06/09,07:57:56,18,09,1, 11.9,1,1, 14.417, 10512.030, 423.751, 52827.073 24/06/09,07:57:56,19,09,1, 11.9,1,1, 14.417, 10511.521, 424.655, 52826.731 24/06/09,07:57:57,00,09,1, 11.9,1,1, 14.414, 10511.514, 424.655, 52826.731 24/06/09,07:57:57,01,09,1, 11.9,1,1, 14.414, 10511.218, 423.566, 52827.266 24/06/09,07:57:57,02,09,1, 11.9,1,1, 14.414, 10512.171, 423.913, 52827.084 24/06/09,07:57:57,03,09,1, 11.9,1,1, 14.414, 10511.465, 424.555, 52826.749 24/06/09,07:57:57,04,09,1, 11.9,1,1, 14.414, 10511.550, 423.123, 52827.212 24/06/09,07:57:57,05,09,1, 11.9,1,1, 14.414, 10511.803, 424.308, 52826.238 24/06/09,07:57:57,06,09,1, 11.9,1,1, 14.414, 10510.787, 423.934, 52826.468 24/06/09,07:57:57,07,09,1, 11.9,1,1, 14.414, 10511.443, 423.329, 52826.740 24/06/09,07:57:57,08,09,1, 11.9,1,1, 14.414, 10511.558, 424.813, 52826.982 24/06/09,07:57:57,09,09,1, 11.9,1,1, 14.414, 10511.263, 423.496, 52826.863 24/06/09,07:57:57,10,09,1, 11.9,1,1, 14.414, 10511.766, 423.977, 52827.083 24/06/09,07:57:57,11,09,1, 11.9,1,1, 14.414, 10511.823, 424.682, 52827.296 24/06/09,07:57:57,12,09,1, 11.9,1,1, 14.414, 10511.249, 423.088, 52826.520 24/06/09,07:57:57,13,09,1, 11.9,1,1, 14.414, 10511.761, 424.496, 52827.165 24/06/09,07:57:57,14,09,1, 11.9,1,1, 14.414, 10511.248, 423.926, 52826.770 24/06/09,07:57:57,15,09,1, 11.9,1,1, 14.414, 10511.159, 423.327, 52826.534 24/06/09,07:57:57,16,09,1, 11.9,1,1, 14.414, 10511.784, 424.861, 52827.315 24/06/09,07:57:57,17,09,1, 11.9,1,1, 14.414, 10511.234, 423.473, 52826.748 24/06/09,07:57:57,18,09,1, 11.9,1,1, 14.414, 10511.717, 424.018, 52827.155 24/06/09,07:57:57,19,09,1, 11.9,1,1, 14.414, 10511.799, 424.644, 52827.267 24/06/09,07:57:58,00,07,1, 11.9,1,1, 14.411, 10511.798, 424.644, 52827.267 24/06/09,07:57:58,01,07,1, 11.9,1,1, 14.411, 10511.299, 423.458, 52826.684 24/06/09,07:57:58,02,07,1, 11.9,1,1, 14.411, 10511.819, 424.267, 52827.193 24/06/09,07:57:58,03,07,1, 11.9,1,1, 14.411, 10511.742, 424.550, 52827.107 24/06/09,07:57:58,04,07,1, 11.9,1,1, 14.411, 10511.176, 423.153, 52826.324 24/06/09,07:57:58,05,07,1, 11.9,1,1, 14.411, 10511.687, 424.669, 52827.155 24/06/09,07:57:58,06,07,1, 11.9,1,1, 14.411, 10511.194, 423.870, 52826.618 24/06/09,07:57:58,07,07,1, 11.9,1,1, 14.411, 10511.258, 423.570, 52826.635 24/06/09,07:57:58,08,07,1, 11.9,1,1, 14.411, 10511.808, 424.985, 52827.489 24/06/09,07:57:58,09,07,1, 11.9,1,1, 14.411, 10511.258, 423.436, 52826.730 24/06/09,07:57:58,10,07,1, 11.9,1,1, 14.411, 10511.741, 424.246, 52827.189 24/06/09,07:57:58,11,07,1, 11.9,1,1, 14.411, 10511.686, 424.524, 52827.108 24/06/09,07:57:58,12,07,1, 11.9,1,1, 14.411, 10511.104, 423.121, 52826.308 24/06/09,07:57:58,13,07,1, 11.9,1,1, 14.411, 10511.672, 424.716, 52827.123 24/06/09,07:57:58,14,07,1, 11.9,1,1, 14.411, 10511.182, 423.878, 52826.586 24/06/09,07:57:58,15,07,1, 11.9,1,1, 14.411, 10511.289, 423.608, 52826.664 24/06/09,07:57:58,16,07,1, 11.9,1,1, 14.411, 10511.860, 425.018, 52827.457 24/06/09,07:57:58,17,07,1, 11.9,1,1, 14.411, 10511.302, 423.423, 52826.729 24/06/09,07:57:58,18,07,1, 11.9,1,1, 14.411, 10511.797, 424.278, 52827.095 24/06/09,07:57:58,19,07,1, 11.9,1,1, 14.411, 10511.652, 424.491, 52827.003 24/06/09,07:57:59,00,07,1, 11.9,1,1, 14.415, 10511.647, 424.491, 52827.003 24/06/09,07:57:59,01,07,1, 11.9,1,1, 14.415, 10511.301, 423.350, 52826.645 24/06/09,07:57:59,02,07,1, 11.9,1,1, 14.415, 10511.820, 424.424, 52827.187 24/06/09,07:57:59,03,07,1, 11.9,1,1, 14.415, 10511.527, 424.394, 52826.881 24/06/09,07:57:59,04,07,1, 11.9,1,1, 14.415, 10511.096, 423.232, 52826.288 24/06/09,07:57:59,05,07,1, 11.9,1,1, 14.415, 10511.660, 424.863, 52827.152 24/06/09,07:57:59,06,07,1, 11.9,1,1, 14.415, 10511.152, 423.806, 52826.584 24/06/09,07:57:59,07,07,1, 11.9,1,1, 14.415, 10511.465, 423.886, 52826.954 24/06/09,07:57:59,08,07,1, 11.9,1,1, 14.415, 10511.862, 425.002, 52827.532 24/06/09,07:57:59,09,07,1, 11.9,1,1, 14.415, 10511.284, 423.350, 52826.674 24/06/09,07:57:59,10,07,1, 11.9,1,1, 14.415, 10511.798, 424.438, 52827.181 24/06/09,07:57:59,11,07,1, 11.9,1,1, 14.415, 10511.505, 424.377, 52826.842 24/06/09,07:57:59,12,07,1, 11.9,1,1, 14.415, 10511.090, 423.249, 52826.299 24/06/09,07:57:59,13,07,1, 11.9,1,1, 14.415, 10511.665, 424.876, 52827.110 24/06/09,07:57:59,14,07,1, 11.9,1,1, 14.415, 10511.171, 423.759, 52826.592 24/06/09,07:57:59,15,07,1, 11.9,1,1, 14.415, 10511.541, 423.857, 52827.047 24/06/09,07:57:59,16,07,1, 11.9,1,1, 14.415, 10511.861, 424.990, 52827.498 24/06/09,07:57:59,17,07,1, 11.9,1,1, 14.415, 10511.324, 423.346, 52826.621 24/06/09,07:57:59,18,07,1, 11.9,1,1, 14.415, 10511.771, 424.422, 52827.242 24/06/09,07:57:59,19,07,1, 11.9,1,1, 14.415, 10511.483, 424.340, 52826.884 24/06/09,07:58:00,00,07,1, 11.9,1,1, 14.411, 10511.481, 424.340, 52826.884 24/06/09,07:58:00,01,07,1, 11.9,1,1, 14.411, 10511.195, 423.279, 52826.425 24/06/09,07:58:00,02,07,1, 11.9,1,1, 14.411, 10511.748, 424.600, 52827.112 24/06/09,07:58:00,03,07,1, 11.9,1,1, 14.411, 10511.412, 424.282, 52826.825 24/06/09,07:58:00,04,07,1, 11.9,1,1, 14.411, 10511.047, 423.411, 52826.296 24/06/09,07:58:00,05,07,1, 11.9,1,1, 14.411, 10511.699, 425.041, 52827.373 24/06/09,07:58:00,06,07,1, 11.9,1,1, 14.411, 10511.239, 423.756, 52826.626 24/06/09,07:58:00,07,07,1, 11.9,1,1, 14.411, 10511.646, 424.083, 52827.033 24/06/09,07:58:00,08,07,1, 11.9,1,1, 14.411, 10511.696, 424.902, 52826.931 24/06/09,07:58:00,09,07,1, 11.9,1,1, 14.411, 10511.497, 423.380, 52827.027 24/06/09,07:58:00,10,07,1, 11.9,1,1, 14.411, 10511.871, 424.465, 52826.475 24/06/09,07:58:00,11,07,1, 11.9,1,1, 14.411, 10510.887, 424.267, 52826.423 24/06/09,07:58:00,12,07,1, 11.9,1,1, 14.411, 10511.408, 423.488, 52826.753 24/06/09,07:58:00,13,07,1, 11.9,1,1, 14.411, 10511.425, 424.930, 52826.272 24/06/09,07:58:00,14,07,1, 11.9,1,1, 14.411, 10511.141, 423.844, 52827.194 24/06/09,07:58:00,15,07,1, 11.9,1,1, 14.411, 10512.064, 424.120, 52827.059 24/06/09,07:58:00,16,07,1, 11.9,1,1, 14.411, 10511.499, 424.876, 52826.741 24/06/09,07:58:00,17,07,1, 11.9,1,1, 14.411, 10511.623, 423.416, 52827.221 24/06/09,07:58:00,18,07,1, 11.9,1,1, 14.411, 10511.867, 424.398, 52826.333 24/06/09,07:58:00,19,07,1, 11.9,1,1, 14.411, 10510.881, 424.241, 52826.516 24/06/09,07:58:01,00,07,1, 11.9,1,1, 14.421, 10510.880, 424.241, 52826.516 24/06/09,07:58:01,01,07,1, 11.9,1,1, 14.421, 10511.562, 423.355, 52826.986 24/06/09,07:58:01,02,07,1, 11.9,1,1, 14.421, 10511.658, 424.592, 52826.216 24/06/09,07:58:01,03,07,1, 11.9,1,1, 14.421, 10510.778, 424.178, 52826.443 24/06/09,07:58:01,04,07,1, 11.9,1,1, 14.421, 10511.492, 423.643, 52826.702 24/06/09,07:58:01,05,07,1, 11.9,1,1, 14.421, 10511.376, 425.041, 52826.400 24/06/09,07:58:01,06,07,1, 11.9,1,1, 14.421, 10511.201, 423.849, 52827.281 24/06/09,07:58:01,07,07,1, 11.9,1,1, 14.421, 10512.106, 424.240, 52826.992 24/06/09,07:58:01,08,07,1, 11.9,1,1, 14.421, 10511.419, 424.840, 52826.861 24/06/09,07:58:01,09,07,1, 11.9,1,1, 14.421, 10511.479, 423.388, 52827.103 24/06/09,07:58:01,10,07,1, 11.9,1,1, 14.421, 10511.651, 424.618, 52826.194 24/06/09,07:58:01,11,07,1, 11.9,1,1, 14.421, 10510.788, 424.201, 52826.479 24/06/09,07:58:01,12,07,1, 11.9,1,1, 14.421, 10511.472, 423.670, 52826.683 24/06/09,07:58:01,13,07,1, 11.9,1,1, 14.421, 10511.369, 425.050, 52826.423 24/06/09,07:58:01,14,07,1, 11.9,1,1, 14.421, 10511.259, 423.852, 52827.254 24/06/09,07:58:01,15,07,1, 11.9,1,1, 14.421, 10512.081, 424.239, 52826.909 24/06/09,07:58:01,16,07,1, 11.9,1,1, 14.421, 10511.434, 424.803, 52826.786 24/06/09,07:58:01,17,07,1, 11.9,1,1, 14.421, 10511.521, 423.406, 52827.107 24/06/09,07:58:01,18,07,1, 11.9,1,1, 14.421, 10511.587, 424.619, 52826.155 24/06/09,07:58:01,19,07,1, 11.9,1,1, 14.421, 10510.835, 424.182, 52826.488 24/06/09,07:58:02,00,07,1, 11.9,1,1, 14.416, 10510.830, 424.182, 52826.488 24/06/09,07:58:02,01,07,1, 11.9,1,1, 14.416, 10511.484, 423.450, 52827.020 24/06/09,07:58:02,02,07,1, 11.9,1,1, 14.416, 10511.515, 424.756, 52826.013 24/06/09,07:58:02,03,07,1, 11.9,1,1, 14.416, 10510.725, 424.198, 52826.675 24/06/09,07:58:02,04,07,1, 11.9,1,1, 14.416, 10511.633, 423.907, 52826.906 24/06/09,07:58:02,05,07,1, 11.9,1,1, 14.416, 10511.384, 425.171, 52826.412 24/06/09,07:58:02,06,07,1, 11.9,1,1, 14.416, 10511.390, 423.840, 52827.442 24/06/09,07:58:02,07,07,1, 11.9,1,1, 14.416, 10512.102, 424.402, 52826.834 24/06/09,07:58:02,08,07,1, 11.9,1,1, 14.416, 10511.261, 424.747, 52826.571 24/06/09,07:58:02,09,07,1, 11.9,1,1, 14.416, 10511.450, 423.417, 52826.968 24/06/09,07:58:02,10,07,1, 11.9,1,1, 14.416, 10511.467, 424.802, 52826.033 24/06/09,07:58:02,11,07,1, 11.9,1,1, 14.416, 10510.705, 424.213, 52826.674 24/06/09,07:58:02,12,07,1, 11.9,1,1, 14.416, 10511.635, 423.836, 52826.783 24/06/09,07:58:02,13,07,1, 11.9,1,1, 14.416, 10511.446, 425.164, 52826.442 24/06/09,07:58:02,14,07,1, 11.9,1,1, 14.416, 10511.377, 423.813, 52827.403 24/06/09,07:58:02,15,07,1, 11.9,1,1, 14.416, 10512.121, 424.396, 52826.948 24/06/09,07:58:02,16,07,1, 11.9,1,1, 14.416, 10511.230, 424.701, 52826.622 24/06/09,07:58:02,17,07,1, 11.9,1,1, 14.416, 10511.480, 423.454, 52826.992 24/06/09,07:58:02,18,07,1, 11.9,1,1, 14.416, 10511.488, 424.791, 52826.125 24/06/09,07:58:02,19,07,1, 11.9,1,1, 14.416, 10510.743, 424.208, 52826.643 24/06/09,07:58:03,00,08,1, 11.9,1,1, 14.419, 10510.738, 424.208, 52826.643 24/06/09,07:58:03,01,08,1, 11.9,1,1, 14.419, 10511.439, 423.499, 52826.918 24/06/09,07:58:03,02,08,1, 11.9,1,1, 14.419, 10511.415, 424.898, 52826.057 24/06/09,07:58:03,03,08,1, 11.9,1,1, 14.419, 10510.749, 424.223, 52826.618 24/06/09,07:58:03,04,08,1, 11.9,1,1, 14.419, 10511.814, 423.981, 52826.909 24/06/09,07:58:03,05,08,1, 11.9,1,1, 14.419, 10511.453, 425.240, 52826.545 24/06/09,07:58:03,06,08,1, 11.9,1,1, 14.419, 10511.459, 423.830, 52827.483 24/06/09,07:58:03,07,08,1, 11.9,1,1, 14.419, 10512.120, 424.495, 52826.764 24/06/09,07:58:03,08,08,1, 11.9,1,1, 14.419, 10511.168, 424.732, 52826.583 24/06/09,07:58:03,09,08,1, 11.9,1,1, 14.419, 10511.458, 423.516, 52827.056 24/06/09,07:58:03,10,08,1, 11.9,1,1, 14.419, 10511.442, 424.871, 52826.048 24/06/09,07:58:03,11,08,1, 11.9,1,1, 14.419, 10510.776, 424.237, 52826.673 24/06/09,07:58:03,12,08,1, 11.9,1,1, 14.419, 10511.764, 424.041, 52826.887 24/06/09,07:58:03,13,08,1, 11.9,1,1, 14.419, 10511.498, 425.198, 52826.598 24/06/09,07:58:03,14,08,1, 11.9,1,1, 14.419, 10511.405, 423.803, 52827.475 24/06/09,07:58:03,15,08,1, 11.9,1,1, 14.419, 10512.094, 424.483, 52826.725 24/06/09,07:58:03,16,08,1, 11.9,1,1, 14.419, 10511.147, 424.684, 52826.467 24/06/09,07:58:03,17,08,1, 11.9,1,1, 14.419, 10511.454, 423.550, 52826.810 24/06/09,07:58:03,18,08,1, 11.9,1,1, 14.419, 10511.403, 424.919, 52825.967 24/06/09,07:58:03,19,08,1, 11.9,1,1, 14.419, 10510.812, 424.204, 52826.697 24/06/09,07:58:04,00,07,1, 12.0,1,1, 14.415, 10510.805, 424.204, 52826.697 24/06/09,07:58:04,01,07,1, 12.0,1,1, 14.415, 10511.436, 423.611, 52826.818 24/06/09,07:58:04,02,07,1, 12.0,1,1, 14.415, 10511.443, 425.018, 52826.086 24/06/09,07:58:04,03,07,1, 12.0,1,1, 14.415, 10510.878, 424.272, 52826.832 24/06/09,07:58:04,04,07,1, 12.0,1,1, 14.415, 10511.840, 424.191, 52827.036 24/06/09,07:58:04,05,07,1, 12.0,1,1, 14.415, 10511.532, 425.264, 52826.646 24/06/09,07:58:04,06,07,1, 12.0,1,1, 14.415, 10511.554, 423.818, 52827.455 24/06/09,07:58:04,07,07,1, 12.0,1,1, 14.415, 10512.106, 424.588, 52826.755 24/06/09,07:58:04,08,07,1, 12.0,1,1, 14.415, 10511.126, 424.662, 52826.583 24/06/09,07:58:04,09,07,1, 12.0,1,1, 14.415, 10511.472, 423.629, 52826.898 24/06/09,07:58:04,10,07,1, 12.0,1,1, 14.415, 10511.413, 425.012, 52825.916 24/06/09,07:58:04,11,07,1, 12.0,1,1, 14.415, 10510.889, 424.241, 52826.749 24/06/09,07:58:04,12,07,1, 12.0,1,1, 14.415, 10511.805, 424.174, 52826.979 24/06/09,07:58:04,13,07,1, 12.0,1,1, 14.415, 10511.543, 425.278, 52826.607 24/06/09,07:58:04,14,07,1, 12.0,1,1, 14.415, 10511.585, 423.802, 52827.466 24/06/09,07:58:04,15,07,1, 12.0,1,1, 14.415, 10512.098, 424.583, 52826.611 24/06/09,07:58:04,16,07,1, 12.0,1,1, 14.415, 10511.064, 424.647, 52826.504 24/06/09,07:58:04,17,07,1, 12.0,1,1, 14.415, 10511.422, 423.605, 52826.804 24/06/09,07:58:04,18,07,1, 12.0,1,1, 14.415, 10511.383, 425.006, 52825.905 24/06/09,07:58:04,19,07,1, 12.0,1,1, 14.415, 10510.870, 424.232, 52826.770 24/06/09,07:58:05,00,07,1, 11.9,1,1, 14.422, 10510.863, 424.232, 52826.770 24/06/09,07:58:05,01,07,1, 11.9,1,1, 14.422, 10511.439, 423.699, 52826.855 24/06/09,07:58:05,02,07,1, 11.9,1,1, 14.422, 10511.346, 425.139, 52826.050 24/06/09,07:58:05,03,07,1, 11.9,1,1, 14.422, 10510.892, 424.269, 52826.832 24/06/09,07:58:05,04,07,1, 11.9,1,1, 14.422, 10511.919, 424.271, 52827.050 24/06/09,07:58:05,05,07,1, 11.9,1,1, 14.422, 10511.519, 425.306, 52826.768 24/06/09,07:58:05,06,07,1, 11.9,1,1, 14.422, 10511.552, 423.813, 52827.508 24/06/09,07:58:05,07,07,1, 11.9,1,1, 14.422, 10511.984, 424.682, 52826.471 24/06/09,07:58:05,08,07,1, 11.9,1,1, 14.422, 10511.006, 424.643, 52826.525 24/06/09,07:58:05,09,07,1, 11.9,1,1, 14.422, 10511.423, 423.682, 52826.827 24/06/09,07:58:05,10,07,1, 11.9,1,1, 14.422, 10511.366, 425.156, 52825.992 24/06/09,07:58:05,11,07,1, 11.9,1,1, 14.422, 10510.927, 424.277, 52826.931 24/06/09,07:58:05,12,07,1, 11.9,1,1, 14.422, 10511.923, 424.260, 52827.035 24/06/09,07:58:05,13,07,1, 11.9,1,1, 14.422, 10511.501, 425.319, 52826.736 24/06/09,07:58:05,14,07,1, 11.9,1,1, 14.422, 10511.560, 423.835, 52827.486 24/06/09,07:58:05,15,07,1, 11.9,1,1, 14.422, 10512.005, 424.711, 52826.582 24/06/09,07:58:05,16,07,1, 11.9,1,1, 14.422, 10510.983, 424.653, 52826.441 24/06/09,07:58:05,17,07,1, 11.9,1,1, 14.422, 10511.544, 423.620, 52826.275 24/06/09,07:58:05,18,07,1, 11.9,1,1, 14.422, 10511.195, 425.176, 52826.224 24/06/09,07:58:05,19,07,1, 11.9,1,1, 14.422, 10511.206, 424.312, 52827.276 24/06/09,07:58:06,00,07,1, 11.9,1,1, 14.418, 10511.205, 424.312, 52827.276 24/06/09,07:58:06,01,07,1, 11.9,1,1, 14.418, 10511.428, 423.669, 52826.323 24/06/09,07:58:06,02,07,1, 11.9,1,1, 14.418, 10511.205, 425.242, 52826.245 24/06/09,07:58:06,03,07,1, 11.9,1,1, 14.418, 10511.297, 424.299, 52827.223 24/06/09,07:58:06,04,07,1, 11.9,1,1, 14.418, 10511.782, 424.325, 52826.514 24/06/09,07:58:06,05,07,1, 11.9,1,1, 14.418, 10511.562, 425.373, 52827.132 24/06/09,07:58:06,06,07,1, 11.9,1,1, 14.418, 10511.789, 423.798, 52827.098 24/06/09,07:58:06,07,07,1, 11.9,1,1, 14.418, 10511.677, 424.725, 52826.206 24/06/09,07:58:06,08,07,1, 11.9,1,1, 14.418, 10511.223, 424.753, 52826.958 24/06/09,07:58:06,09,07,1, 11.9,1,1, 14.418, 10511.393, 423.742, 52826.238 24/06/09,07:58:06,10,07,1, 11.9,1,1, 14.418, 10511.212, 425.253, 52826.177 24/06/09,07:58:06,11,07,1, 11.9,1,1, 14.418, 10511.320, 424.348, 52827.273 24/06/09,07:58:06,12,07,1, 11.9,1,1, 14.418, 10511.765, 424.382, 52826.432 24/06/09,07:58:06,13,07,1, 11.9,1,1, 14.418, 10511.587, 425.365, 52827.135 24/06/09,07:58:06,14,07,1, 11.9,1,1, 14.418, 10511.784, 423.790, 52827.152 24/06/09,07:58:06,15,07,1, 11.9,1,1, 14.418, 10511.633, 424.802, 52826.218 24/06/09,07:58:06,16,07,1, 11.9,1,1, 14.418, 10511.219, 424.754, 52826.980 24/06/09,07:58:06,17,07,1, 11.9,1,1, 14.418, 10511.421, 423.756, 52826.335 24/06/09,07:58:06,18,07,1, 11.9,1,1, 14.418, 10511.207, 425.319, 52826.336 24/06/09,07:58:06,19,07,1, 11.9,1,1, 14.418, 10511.342, 424.322, 52827.250 24/06/09,07:58:07,00,08,1, 11.9,1,1, 14.419, 10511.339, 424.322, 52827.250 24/06/09,07:58:07,01,08,1, 11.9,1,1, 14.419, 10511.455, 423.794, 52826.253 24/06/09,07:58:07,02,08,1, 11.9,1,1, 14.419, 10511.260, 425.347, 52826.319 24/06/09,07:58:07,03,08,1, 11.9,1,1, 14.419, 10511.394, 424.372, 52827.294 24/06/09,07:58:07,04,08,1, 11.9,1,1, 14.419, 10511.826, 424.501, 52826.480 24/06/09,07:58:07,05,08,1, 11.9,1,1, 14.419, 10511.565, 425.359, 52827.189 24/06/09,07:58:07,06,08,1, 11.9,1,1, 14.419, 10511.774, 423.815, 52827.115 24/06/09,07:58:07,07,08,1, 11.9,1,1, 14.419, 10511.626, 424.853, 52826.207 24/06/09,07:58:07,08,08,1, 11.9,1,1, 14.419, 10511.198, 424.760, 52827.015 24/06/09,07:58:07,09,08,1, 11.9,1,1, 14.419, 10511.424, 423.828, 52826.254 24/06/09,07:58:07,10,08,1, 11.9,1,1, 14.419, 10511.230, 425.425, 52826.391 24/06/09,07:58:07,11,08,1, 11.9,1,1, 14.419, 10511.416, 424.388, 52827.276 24/06/09,07:58:07,12,08,1, 11.9,1,1, 14.419, 10511.845, 424.444, 52826.545 24/06/09,07:58:07,13,08,1, 11.9,1,1, 14.419, 10511.556, 425.396, 52827.265 24/06/09,07:58:07,14,08,1, 11.9,1,1, 14.419, 10511.832, 423.837, 52827.151 24/06/09,07:58:07,15,08,1, 11.9,1,1, 14.419, 10511.644, 424.898, 52826.259 24/06/09,07:58:07,16,08,1, 11.9,1,1, 14.419, 10511.173, 424.774, 52827.022 24/06/09,07:58:07,17,08,1, 11.9,1,1, 14.419, 10511.414, 423.833, 52826.267 24/06/09,07:58:07,18,08,1, 11.9,1,1, 14.419, 10511.207, 425.379, 52826.422 24/06/09,07:58:07,19,08,1, 11.9,1,1, 14.419, 10511.391, 424.364, 52827.392 24/06/09,07:58:08,00,07,1, 11.9,1,1, 14.419, 10511.389, 424.364, 52827.392 24/06/09,07:58:08,01,07,1, 11.9,1,1, 14.419, 10511.533, 424.007, 52826.861 24/06/09,07:58:08,02,07,1, 11.9,1,1, 14.419, 10511.445, 425.428, 52826.310 24/06/09,07:58:08,03,07,1, 11.9,1,1, 14.419, 10511.175, 424.302, 52827.140 24/06/09,07:58:08,04,07,1, 11.9,1,1, 14.419, 10512.232, 424.627, 52826.920 24/06/09,07:58:08,05,07,1, 11.9,1,1, 14.419, 10511.583, 425.301, 52826.761 24/06/09,07:58:08,06,07,1, 11.9,1,1, 14.419, 10511.666, 423.840, 52827.207 24/06/09,07:58:08,07,07,1, 11.9,1,1, 14.419, 10511.860, 425.000, 52826.316 24/06/09,07:58:08,08,07,1, 11.9,1,1, 14.419, 10510.851, 424.688, 52826.497 24/06/09,07:58:08,09,07,1, 11.9,1,1, 14.419, 10511.526, 424.034, 52826.758 24/06/09,07:58:08,10,07,1, 11.9,1,1, 14.419, 10511.436, 425.412, 52826.103 24/06/09,07:58:08,11,07,1, 11.9,1,1, 14.419, 10511.238, 424.351, 52827.160 24/06/09,07:58:08,12,07,1, 11.9,1,1, 14.419, 10512.189, 424.622, 52827.004 24/06/09,07:58:08,13,07,1, 11.9,1,1, 14.419, 10511.565, 425.251, 52826.716 24/06/09,07:58:08,14,07,1, 11.9,1,1, 14.419, 10511.595, 423.879, 52827.286 24/06/09,07:58:08,15,07,1, 11.9,1,1, 14.419, 10511.845, 425.027, 52826.238 24/06/09,07:58:08,16,07,1, 11.9,1,1, 14.419, 10510.913, 424.648, 52826.494 24/06/09,07:58:08,17,07,1, 11.9,1,1, 14.419, 10511.580, 424.030, 52826.864 24/06/09,07:58:08,18,07,1, 11.9,1,1, 14.419, 10511.440, 425.465, 52826.274 24/06/09,07:58:08,19,07,1, 11.9,1,1, 14.419, 10511.212, 424.336, 52827.244 24/06/09,07:58:09,00,08,1, 11.9,1,1, 14.422, 10511.205, 424.336, 52827.244 24/06/09,07:58:09,01,08,1, 11.9,1,1, 14.422, 10511.953, 424.172, 52827.102 24/06/09,07:58:09,02,08,1, 11.9,1,1, 14.422, 10511.323, 425.429, 52825.812 24/06/09,07:58:09,03,08,1, 11.9,1,1, 14.422, 10511.315, 424.347, 52827.659 24/06/09,07:58:09,04,08,1, 11.9,1,1, 14.422, 10512.491, 424.710, 52826.881 24/06/09,07:58:09,05,08,1, 11.9,1,1, 14.422, 10511.178, 425.213, 52826.285 24/06/09,07:58:09,06,08,1, 11.9,1,1, 14.422, 10511.865, 423.962, 52827.663 24/06/09,07:58:09,07,08,1, 11.9,1,1, 14.422, 10511.787, 425.024, 52825.655 24/06/09,07:58:09,08,08,1, 11.9,1,1, 14.422, 10510.726, 424.677, 52826.528 24/06/09,07:58:09,09,08,1, 11.9,1,1, 14.422, 10511.935, 424.176, 52827.219 24/06/09,07:58:09,10,08,1, 11.9,1,1, 14.422, 10511.314, 425.468, 52825.890 24/06/09,07:58:09,11,08,1, 11.9,1,1, 14.422, 10511.417, 424.387, 52827.805 24/06/09,07:58:09,12,08,1, 11.9,1,1, 14.422, 10512.518, 424.783, 52826.970 24/06/09,07:58:09,13,08,1, 11.9,1,1, 14.422, 10511.141, 425.154, 52826.377 24/06/09,07:58:09,14,08,1, 11.9,1,1, 14.422, 10511.783, 423.915, 52827.643 24/06/09,07:58:09,15,08,1, 11.9,1,1, 14.422, 10511.749, 425.039, 52825.606 24/06/09,07:58:09,16,08,1, 11.9,1,1, 14.422, 10510.644, 424.734, 52826.576 24/06/09,07:58:09,17,08,1, 11.9,1,1, 14.422, 10511.926, 424.205, 52827.231 24/06/09,07:58:09,18,08,1, 11.9,1,1, 14.422, 10511.307, 425.482, 52825.786 24/06/09,07:58:09,19,08,1, 11.9,1,1, 14.422, 10511.430, 424.366, 52827.788 24/06/09,07:58:10,00,08,1, 11.9,1,1, 14.421, 10511.422, 424.366, 52827.788 24/06/09,07:58:10,01,08,1, 11.9,1,1, 14.421, 10512.116, 424.353, 52827.269 24/06/09,07:58:10,02,08,1, 11.9,1,1, 14.421, 10511.306, 425.517, 52825.934 24/06/09,07:58:10,03,08,1, 11.9,1,1, 14.421, 10511.577, 424.339, 52827.904 24/06/09,07:58:10,04,08,1, 11.9,1,1, 14.421, 10512.523, 424.863, 52826.734 24/06/09,07:58:10,05,08,1, 11.9,1,1, 14.421, 10511.118, 425.154, 52826.309 24/06/09,07:58:10,06,08,1, 11.9,1,1, 14.421, 10511.862, 423.943, 52827.522 24/06/09,07:58:10,07,08,1, 11.9,1,1, 14.421, 10511.636, 425.085, 52825.603 24/06/09,07:58:10,08,08,1, 11.9,1,1, 14.421, 10510.728, 424.668, 52826.826 24/06/09,07:58:10,09,08,1, 11.9,1,1, 14.421, 10512.078, 424.333, 52827.147 24/06/09,07:58:10,10,08,1, 11.9,1,1, 14.421, 10511.400, 425.527, 52825.968 24/06/09,07:58:10,11,08,1, 11.9,1,1, 14.421, 10511.545, 424.365, 52827.868 24/06/09,07:58:10,12,08,1, 11.9,1,1, 14.421, 10512.489, 424.773, 52826.644 24/06/09,07:58:10,13,08,1, 11.9,1,1, 14.421, 10511.097, 425.140, 52826.253 24/06/09,07:58:10,14,08,1, 11.9,1,1, 14.421, 10511.811, 423.973, 52827.508 24/06/09,07:58:10,15,08,1, 11.9,1,1, 14.421, 10511.606, 425.148, 52825.553 24/06/09,07:58:10,16,08,1, 11.9,1,1, 14.421, 10510.738, 424.716, 52826.833 24/06/09,07:58:10,17,08,1, 11.9,1,1, 14.421, 10512.170, 424.370, 52827.212 24/06/09,07:58:10,18,08,1, 11.9,1,1, 14.421, 10511.391, 425.490, 52825.914 24/06/09,07:58:10,19,08,1, 11.9,1,1, 14.421, 10511.589, 424.310, 52827.868 24/06/09,07:58:11,00,08,1, 11.8,1,1, 14.422, 10511.581, 424.310, 52827.868 24/06/09,07:58:11,01,08,1, 11.8,1,1, 14.422, 10512.020, 424.516, 52826.928 24/06/09,07:58:11,02,08,1, 11.8,1,1, 14.422, 10511.682, 425.666, 52826.603 24/06/09,07:58:11,03,08,1, 11.8,1,1, 14.422, 10511.671, 424.247, 52827.568 24/06/09,07:58:11,04,08,1, 11.8,1,1, 14.422, 10512.248, 424.941, 52826.686 24/06/09,07:58:11,05,08,1, 11.8,1,1, 14.422, 10511.283, 425.089, 52826.494 24/06/09,07:58:11,06,08,1, 11.8,1,1, 14.422, 10511.648, 423.967, 52826.901 24/06/09,07:58:11,07,08,1, 11.8,1,1, 14.422, 10511.587, 425.371, 52826.071 24/06/09,07:58:11,08,08,1, 11.8,1,1, 14.422, 10510.978, 424.651, 52826.769 24/06/09,07:58:11,09,08,1, 11.8,1,1, 14.422, 10511.969, 424.542, 52826.913 24/06/09,07:58:11,10,08,1, 11.8,1,1, 14.422, 10511.650, 425.645, 52826.673 24/06/09,07:58:11,11,08,1, 11.8,1,1, 14.422, 10511.725, 424.259, 52827.566 24/06/09,07:58:11,12,08,1, 11.8,1,1, 14.422, 10512.236, 425.016, 52826.677 24/06/09,07:58:11,13,08,1, 11.8,1,1, 14.422, 10511.248, 425.086, 52826.550 24/06/09,07:58:11,14,08,1, 11.8,1,1, 14.422, 10511.590, 423.982, 52826.851 24/06/09,07:58:11,15,08,1, 11.8,1,1, 14.422, 10511.517, 425.475, 52826.042 24/06/09,07:58:11,16,08,1, 11.8,1,1, 14.422, 10511.003, 424.697, 52826.868 24/06/09,07:58:11,17,08,1, 11.8,1,1, 14.422, 10511.945, 424.552, 52826.980 24/06/09,07:58:11,18,08,1, 11.8,1,1, 14.422, 10511.630, 425.657, 52826.607 24/06/09,07:58:11,19,08,1, 11.8,1,1, 14.422, 10511.753, 424.193, 52827.416 24/06/09,07:58:12,00,08,1, 12.0,1,1, 14.423, 10511.748, 424.193, 52827.416 24/06/09,07:58:12,01,08,1, 12.0,1,1, 14.423, 10512.169, 424.725, 52827.019 24/06/09,07:58:12,02,08,1, 12.0,1,1, 14.423, 10511.642, 425.599, 52826.677 24/06/09,07:58:12,03,08,1, 12.0,1,1, 14.423, 10511.766, 424.145, 52827.418 24/06/09,07:58:12,04,08,1, 12.0,1,1, 14.423, 10512.061, 425.125, 52826.295 24/06/09,07:58:12,05,08,1, 12.0,1,1, 14.423, 10511.124, 424.987, 52826.363 24/06/09,07:58:12,06,08,1, 12.0,1,1, 14.423, 10511.662, 424.117, 52826.761 24/06/09,07:58:12,07,08,1, 12.0,1,1, 14.423, 10511.532, 425.541, 52826.155 24/06/09,07:58:12,08,08,1, 12.0,1,1, 14.423, 10511.204, 424.599, 52827.079 24/06/09,07:58:12,09,08,1, 12.0,1,1, 14.423, 10512.205, 424.785, 52827.055 24/06/09,07:58:12,10,08,1, 12.0,1,1, 14.423, 10511.656, 425.611, 52826.791 24/06/09,07:58:12,11,08,1, 12.0,1,1, 14.423, 10511.769, 424.143, 52827.377 24/06/09,07:58:12,12,08,1, 12.0,1,1, 14.423, 10512.031, 425.104, 52826.392 24/06/09,07:58:12,13,08,1, 12.0,1,1, 14.423, 10511.088, 424.967, 52826.464 24/06/09,07:58:12,14,08,1, 12.0,1,1, 14.423, 10511.635, 424.128, 52826.794 24/06/09,07:58:12,15,08,1, 12.0,1,1, 14.423, 10511.511, 425.586, 52826.180 24/06/09,07:58:12,16,08,1, 12.0,1,1, 14.423, 10511.207, 424.582, 52827.048 24/06/09,07:58:12,17,08,1, 12.0,1,1, 14.423, 10512.226, 424.743, 52827.025 24/06/09,07:58:12,18,08,1, 12.0,1,1, 14.423, 10511.673, 425.586, 52826.695 24/06/09,07:58:12,19,08,1, 12.0,1,1, 14.423, 10511.751, 424.161, 52827.383 24/06/09,07:58:13,00,07,1, 11.9,1,1, 14.424, 10511.748, 424.161, 52827.383 24/06/09,07:58:13,01,07,1, 11.9,1,1, 14.424, 10512.315, 424.908, 52826.912 24/06/09,07:58:13,02,07,1, 11.9,1,1, 14.424, 10511.575, 425.395, 52826.526 24/06/09,07:58:13,03,07,1, 11.9,1,1, 14.424, 10511.783, 424.076, 52827.124 24/06/09,07:58:13,04,07,1, 11.9,1,1, 14.424, 10511.869, 425.293, 52826.204 24/06/09,07:58:13,05,07,1, 11.9,1,1, 14.424, 10510.966, 424.869, 52826.554 24/06/09,07:58:13,06,07,1, 11.9,1,1, 14.424, 10511.713, 424.314, 52826.740 24/06/09,07:58:13,07,07,1, 11.9,1,1, 14.424, 10511.556, 425.688, 52826.276 24/06/09,07:58:13,08,07,1, 11.9,1,1, 14.424, 10511.501, 424.477, 52827.260 24/06/09,07:58:13,09,07,1, 11.9,1,1, 14.424, 10512.368, 424.943, 52826.977 24/06/09,07:58:13,10,07,1, 11.9,1,1, 14.424, 10511.612, 425.411, 52826.635 24/06/09,07:58:13,11,07,1, 11.9,1,1, 14.424, 10511.769, 424.039, 52827.084 24/06/09,07:58:13,12,07,1, 11.9,1,1, 14.424, 10511.801, 425.263, 52825.989 24/06/09,07:58:13,13,07,1, 11.9,1,1, 14.424, 10510.990, 424.854, 52826.523 24/06/09,07:58:13,14,07,1, 11.9,1,1, 14.424, 10511.739, 424.324, 52826.772 24/06/09,07:58:13,15,07,1, 11.9,1,1, 14.424, 10511.613, 425.739, 52826.416 24/06/09,07:58:13,16,07,1, 11.9,1,1, 14.424, 10511.505, 424.468, 52827.382 24/06/09,07:58:13,17,07,1, 11.9,1,1, 14.424, 10512.357, 424.928, 52826.945 24/06/09,07:58:13,18,07,1, 11.9,1,1, 14.424, 10511.570, 425.415, 52826.600 24/06/09,07:58:13,19,07,1, 11.9,1,1, 14.424, 10511.723, 424.064, 52827.077 24/06/09,07:58:14,00,06,1, 11.9,1,1, 14.422, 10511.723, 424.064, 52827.077 24/06/09,07:58:14,01,06,1, 11.9,1,1, 14.422, 10512.328, 425.045, 52826.693 24/06/09,07:58:14,02,06,1, 11.9,1,1, 14.422, 10511.361, 425.241, 52826.440 24/06/09,07:58:14,03,06,1, 11.9,1,1, 14.422, 10511.679, 424.037, 52826.881 24/06/09,07:58:14,04,06,1, 11.9,1,1, 14.422, 10511.639, 425.439, 52826.006 24/06/09,07:58:14,05,06,1, 11.9,1,1, 14.422, 10511.035, 424.722, 52826.639 24/06/09,07:58:14,06,06,1, 11.9,1,1, 14.422, 10512.035, 424.559, 52826.919 24/06/09,07:58:14,07,06,1, 11.9,1,1, 14.422, 10511.704, 425.730, 52826.655 24/06/09,07:58:14,08,06,1, 11.9,1,1, 14.422, 10511.771, 424.322, 52827.396 24/06/09,07:58:14,09,06,1, 11.9,1,1, 14.422, 10512.349, 425.044, 52826.723 24/06/09,07:58:14,10,06,1, 11.9,1,1, 14.422, 10511.353, 425.251, 52826.510 24/06/09,07:58:14,11,06,1, 11.9,1,1, 14.422, 10511.655, 424.057, 52826.809 24/06/09,07:58:14,12,06,1, 11.9,1,1, 14.422, 10511.660, 425.506, 52825.937 24/06/09,07:58:14,13,06,1, 11.9,1,1, 14.422, 10511.108, 424.731, 52826.817 24/06/09,07:58:14,14,06,1, 11.9,1,1, 14.422, 10512.063, 424.650, 52826.945 24/06/09,07:58:14,15,06,1, 11.9,1,1, 14.422, 10511.708, 425.730, 52826.622 24/06/09,07:58:14,16,06,1, 11.9,1,1, 14.422, 10511.753, 424.316, 52827.496 24/06/09,07:58:14,17,06,1, 11.9,1,1, 14.422, 10512.352, 425.056, 52826.667 24/06/09,07:58:14,18,06,1, 11.9,1,1, 14.422, 10511.334, 425.148, 52826.409 24/06/09,07:58:14,19,06,1, 11.9,1,1, 14.422, 10511.671, 424.087, 52826.728 24/06/09,07:58:15,00,06,1, 12.0,1,1, 14.425, 10511.664, 424.087, 52826.728 24/06/09,07:58:15,01,06,1, 12.0,1,1, 14.425, 10512.092, 425.153, 52826.297 24/06/09,07:58:15,02,06,1, 12.0,1,1, 14.425, 10511.126, 424.981, 52826.422 24/06/09,07:58:15,03,06,1, 12.0,1,1, 14.425, 10511.685, 424.224, 52826.761 24/06/09,07:58:15,04,06,1, 12.0,1,1, 14.425, 10511.575, 425.694, 52826.183 24/06/09,07:58:15,05,06,1, 12.0,1,1, 14.425, 10511.328, 424.655, 52827.174 24/06/09,07:58:15,06,06,1, 12.0,1,1, 14.425, 10512.346, 424.919, 52827.072 24/06/09,07:58:15,07,06,1, 12.0,1,1, 14.425, 10511.779, 425.665, 52826.751 24/06/09,07:58:15,08,06,1, 12.0,1,1, 14.425, 10511.795, 424.195, 52827.295 24/06/09,07:58:15,09,06,1, 12.0,1,1, 14.425, 10512.121, 425.253, 52826.272 24/06/09,07:58:15,10,06,1, 12.0,1,1, 14.425, 10511.095, 424.984, 52826.493 24/06/09,07:58:15,11,06,1, 12.0,1,1, 14.425, 10511.660, 424.205, 52826.689 24/06/09,07:58:15,12,06,1, 12.0,1,1, 14.425, 10511.600, 425.672, 52826.121 24/06/09,07:58:15,13,06,1, 12.0,1,1, 14.425, 10511.374, 424.594, 52827.208 24/06/09,07:58:15,14,06,1, 12.0,1,1, 14.425, 10512.337, 424.846, 52826.980 24/06/09,07:58:15,15,06,1, 12.0,1,1, 14.425, 10511.703, 425.602, 52826.653 24/06/09,07:58:15,16,06,1, 12.0,1,1, 14.425, 10511.836, 424.142, 52827.292 24/06/09,07:58:15,17,06,1, 12.0,1,1, 14.425, 10512.052, 425.251, 52826.230 24/06/09,07:58:15,18,06,1, 12.0,1,1, 14.425, 10511.108, 425.009, 52826.498 24/06/09,07:58:15,19,06,1, 12.0,1,1, 14.425, 10511.738, 424.308, 52826.743 24/06/09,07:58:16,00,07,1, 11.9,1,1, 14.423, 10511.731, 424.308, 52826.743 24/06/09,07:58:16,01,07,1, 11.9,1,1, 14.423, 10511.814, 425.356, 52825.909 24/06/09,07:58:16,02,07,1, 11.9,1,1, 14.423, 10510.976, 424.819, 52826.498 24/06/09,07:58:16,03,07,1, 11.9,1,1, 14.423, 10511.959, 424.479, 52826.805 24/06/09,07:58:16,04,07,1, 11.9,1,1, 14.423, 10511.683, 425.770, 52826.534 24/06/09,07:58:16,05,07,1, 11.9,1,1, 14.423, 10511.657, 424.463, 52827.554 24/06/09,07:58:16,06,07,1, 11.9,1,1, 14.423, 10512.418, 425.002, 52826.867 24/06/09,07:58:16,07,07,1, 11.9,1,1, 14.423, 10511.505, 425.370, 52826.552 24/06/09,07:58:16,08,07,1, 11.9,1,1, 14.423, 10511.787, 424.103, 52827.007 24/06/09,07:58:16,09,07,1, 11.9,1,1, 14.423, 10511.832, 425.428, 52826.087 24/06/09,07:58:16,10,07,1, 11.9,1,1, 14.423, 10511.116, 424.882, 52826.693 24/06/09,07:58:16,11,07,1, 11.9,1,1, 14.423, 10511.965, 424.519, 52826.912 24/06/09,07:58:16,12,07,1, 11.9,1,1, 14.423, 10511.690, 425.789, 52826.494 24/06/09,07:58:16,13,07,1, 11.9,1,1, 14.423, 10511.670, 424.430, 52827.408 24/06/09,07:58:16,14,07,1, 11.9,1,1, 14.423, 10512.444, 425.028, 52826.904 24/06/09,07:58:16,15,07,1, 11.9,1,1, 14.423, 10511.560, 425.342, 52826.568 24/06/09,07:58:16,16,07,1, 11.9,1,1, 14.423, 10511.744, 424.119, 52826.921 24/06/09,07:58:16,17,07,1, 11.9,1,1, 14.423, 10511.794, 425.403, 52826.017 24/06/09,07:58:16,18,07,1, 11.9,1,1, 14.423, 10511.052, 424.809, 52826.682 24/06/09,07:58:16,19,07,1, 11.9,1,1, 14.423, 10512.004, 424.562, 52826.873 24/06/09,07:58:17,00,06,1, 11.9,1,1, 14.425, 10511.998, 424.562, 52826.873 24/06/09,07:58:17,01,06,1, 11.9,1,1, 14.425, 10511.640, 425.605, 52826.033 24/06/09,07:58:17,02,06,1, 11.9,1,1, 14.425, 10511.256, 424.691, 52826.949 24/06/09,07:58:17,03,06,1, 11.9,1,1, 14.425, 10512.243, 424.748, 52826.962 24/06/09,07:58:17,04,06,1, 11.9,1,1, 14.425, 10511.787, 425.724, 52826.659 24/06/09,07:58:17,05,06,1, 11.9,1,1, 14.425, 10511.904, 424.305, 52827.520 24/06/09,07:58:17,06,06,1, 11.9,1,1, 14.425, 10512.298, 425.133, 52826.568 24/06/09,07:58:17,07,06,1, 11.9,1,1, 14.425, 10511.295, 425.117, 52826.477 24/06/09,07:58:17,08,06,1, 11.9,1,1, 14.425, 10511.716, 424.148, 52826.809 24/06/09,07:58:17,09,06,1, 11.9,1,1, 14.425, 10511.670, 425.625, 52825.996 24/06/09,07:58:17,10,06,1, 11.9,1,1, 14.425, 10511.260, 424.695, 52826.933 24/06/09,07:58:17,11,06,1, 11.9,1,1, 14.425, 10512.272, 424.748, 52826.977 24/06/09,07:58:17,12,06,1, 11.9,1,1, 14.425, 10511.797, 425.682, 52826.716 24/06/09,07:58:17,13,06,1, 11.9,1,1, 14.425, 10511.861, 424.283, 52827.413 24/06/09,07:58:17,14,06,1, 11.9,1,1, 14.425, 10512.238, 425.125, 52826.509 24/06/09,07:58:17,15,06,1, 11.9,1,1, 14.425, 10511.250, 425.046, 52826.395 24/06/09,07:58:17,16,06,1, 11.9,1,1, 14.425, 10511.716, 424.135, 52826.770 24/06/09,07:58:17,17,06,1, 11.9,1,1, 14.425, 10511.641, 425.602, 52826.040 24/06/09,07:58:17,18,06,1, 11.9,1,1, 14.425, 10511.335, 424.702, 52826.990 24/06/09,07:58:17,19,06,1, 11.9,1,1, 14.425, 10512.320, 424.843, 52827.068 24/06/09,07:58:18,00,06,1, 11.9,1,1, 14.429, 10512.315, 424.843, 52827.068 24/06/09,07:58:18,01,06,1, 11.9,1,1, 14.429, 10511.717, 425.721, 52826.308 24/06/09,07:58:18,02,06,1, 11.9,1,1, 14.429, 10511.577, 424.554, 52827.302 24/06/09,07:58:18,03,06,1, 11.9,1,1, 14.429, 10512.480, 424.923, 52826.937 24/06/09,07:58:18,04,06,1, 11.9,1,1, 14.429, 10511.784, 425.503, 52826.712 24/06/09,07:58:18,05,06,1, 11.9,1,1, 14.429, 10511.898, 424.062, 52827.217 24/06/09,07:58:18,06,06,1, 11.9,1,1, 14.429, 10512.026, 425.294, 52826.074 24/06/09,07:58:18,07,06,1, 11.9,1,1, 14.429, 10511.086, 424.876, 52826.384 24/06/09,07:58:18,08,06,1, 11.9,1,1, 14.429, 10511.841, 424.364, 52826.763 24/06/09,07:58:18,09,06,1, 11.9,1,1, 14.429, 10511.704, 425.727, 52826.358 24/06/09,07:58:18,10,06,1, 11.9,1,1, 14.429, 10511.600, 424.562, 52827.315 24/06/09,07:58:18,11,06,1, 11.9,1,1, 14.429, 10512.497, 424.969, 52827.010 24/06/09,07:58:18,12,06,1, 11.9,1,1, 14.429, 10511.707, 425.483, 52826.642 24/06/09,07:58:18,13,06,1, 11.9,1,1, 14.429, 10511.889, 424.127, 52827.070 24/06/09,07:58:18,14,06,1, 11.9,1,1, 14.429, 10511.976, 425.272, 52826.084 24/06/09,07:58:18,15,06,1, 11.9,1,1, 14.429, 10511.150, 424.876, 52826.465 24/06/09,07:58:18,16,06,1, 11.9,1,1, 14.429, 10511.823, 424.370, 52826.702 24/06/09,07:58:18,17,06,1, 11.9,1,1, 14.429, 10511.759, 425.778, 52826.384 24/06/09,07:58:18,18,06,1, 11.9,1,1, 14.429, 10511.618, 424.504, 52827.257 24/06/09,07:58:18,19,06,1, 11.9,1,1, 14.429, 10512.505, 424.940, 52826.876 24/06/09,07:58:19,00,06,1, 12.0,1,1, 14.427, 10512.499, 424.940, 52826.876 24/06/09,07:58:19,01,06,1, 12.0,1,1, 14.427, 10511.830, 425.752, 52826.512 24/06/09,07:58:19,02,06,1, 12.0,1,1, 14.427, 10511.871, 424.338, 52827.394 24/06/09,07:58:19,03,06,1, 12.0,1,1, 14.427, 10512.433, 425.046, 52826.709 24/06/09,07:58:19,04,06,1, 12.0,1,1, 14.427, 10511.529, 425.233, 52826.589 24/06/09,07:58:19,05,06,1, 12.0,1,1, 14.427, 10511.853, 424.048, 52826.887 24/06/09,07:58:19,06,06,1, 12.0,1,1, 14.427, 10511.764, 425.432, 52825.946 24/06/09,07:58:19,07,06,1, 12.0,1,1, 14.427, 10511.200, 424.747, 52826.750 24/06/09,07:58:19,08,06,1, 12.0,1,1, 14.427, 10512.088, 424.616, 52827.048 24/06/09,07:58:19,09,06,1, 12.0,1,1, 14.427, 10511.814, 425.756, 52826.586 24/06/09,07:58:19,10,06,1, 12.0,1,1, 14.427, 10511.859, 424.323, 52827.365 24/06/09,07:58:19,11,06,1, 12.0,1,1, 14.427, 10512.407, 425.042, 52826.616 24/06/09,07:58:19,12,06,1, 12.0,1,1, 14.427, 10511.545, 425.219, 52826.494 24/06/09,07:58:19,13,06,1, 12.0,1,1, 14.427, 10511.764, 424.041, 52826.804 24/06/09,07:58:19,14,06,1, 12.0,1,1, 14.427, 10511.809, 425.469, 52826.019 24/06/09,07:58:19,15,06,1, 12.0,1,1, 14.427, 10511.177, 424.716, 52826.858 24/06/09,07:58:19,16,06,1, 12.0,1,1, 14.427, 10512.154, 424.589, 52826.930 24/06/09,07:58:19,17,06,1, 12.0,1,1, 14.427, 10511.853, 425.727, 52826.627 24/06/09,07:58:19,18,06,1, 12.0,1,1, 14.427, 10511.851, 424.282, 52827.483 24/06/09,07:58:19,19,06,1, 12.0,1,1, 14.427, 10512.419, 425.050, 52826.684 24/06/09,07:58:20,00,06,1, 11.9,1,1, 14.424, 10512.415, 425.050, 52826.684 24/06/09,07:58:20,01,06,1, 11.9,1,1, 14.424, 10511.897, 425.663, 52826.734 24/06/09,07:58:20,02,06,1, 11.9,1,1, 14.424, 10511.990, 424.149, 52827.432 24/06/09,07:58:20,03,06,1, 11.9,1,1, 14.424, 10512.263, 425.159, 52826.326 24/06/09,07:58:20,04,06,1, 11.9,1,1, 14.424, 10511.343, 424.964, 52826.395 24/06/09,07:58:20,05,06,1, 11.9,1,1, 14.424, 10511.848, 424.155, 52826.825 24/06/09,07:58:20,06,06,1, 11.9,1,1, 14.424, 10511.742, 425.593, 52826.060 24/06/09,07:58:20,07,06,1, 11.9,1,1, 14.424, 10511.524, 424.615, 52827.118 24/06/09,07:58:20,08,06,1, 11.9,1,1, 14.424, 10512.402, 424.786, 52827.024 24/06/09,07:58:20,09,06,1, 11.9,1,1, 14.424, 10511.952, 425.559, 52826.693 24/06/09,07:58:20,10,06,1, 11.9,1,1, 14.424, 10511.973, 424.103, 52827.358 24/06/09,07:58:20,11,06,1, 11.9,1,1, 14.424, 10512.244, 425.160, 52826.328 24/06/09,07:58:20,12,06,1, 11.9,1,1, 14.424, 10511.284, 424.984, 52826.385 24/06/09,07:58:20,13,06,1, 11.9,1,1, 14.424, 10511.781, 424.172, 52826.659 24/06/09,07:58:20,14,06,1, 11.9,1,1, 14.424, 10511.730, 425.632, 52826.113 24/06/09,07:58:20,15,06,1, 11.9,1,1, 14.424, 10511.478, 424.617, 52827.163 24/06/09,07:58:20,16,06,1, 11.9,1,1, 14.424, 10512.421, 424.776, 52826.994 24/06/09,07:58:20,17,06,1, 11.9,1,1, 14.424, 10511.889, 425.597, 52826.645 24/06/09,07:58:20,18,06,1, 11.9,1,1, 14.424, 10511.994, 424.118, 52827.258 24/06/09,07:58:20,19,06,1, 11.9,1,1, 14.424, 10512.233, 425.175, 52826.283 24/06/09,07:58:21,00,06,1, 11.9,1,1, 14.423, 10512.232, 425.175, 52826.283 24/06/09,07:58:21,01,06,1, 11.9,1,1, 14.423, 10511.744, 425.369, 52826.580 24/06/09,07:58:21,02,06,1, 11.9,1,1, 14.423, 10511.968, 424.004, 52827.054 24/06/09,07:58:21,03,06,1, 11.9,1,1, 14.423, 10512.028, 425.203, 52825.994 24/06/09,07:58:21,04,06,1, 11.9,1,1, 14.423, 10511.206, 424.769, 52826.529 24/06/09,07:58:21,05,06,1, 11.9,1,1, 14.423, 10511.964, 424.342, 52826.768 24/06/09,07:58:21,06,06,1, 11.9,1,1, 14.423, 10511.842, 425.698, 52826.285 24/06/09,07:58:21,07,06,1, 11.9,1,1, 14.423, 10511.808, 424.423, 52827.302 24/06/09,07:58:21,08,06,1, 11.9,1,1, 14.423, 10512.583, 424.888, 52826.867 24/06/09,07:58:21,09,06,1, 11.9,1,1, 14.423, 10511.766, 425.362, 52826.609 24/06/09,07:58:21,10,06,1, 11.9,1,1, 14.423, 10511.945, 424.000, 52826.972 24/06/09,07:58:21,11,06,1, 11.9,1,1, 14.423, 10512.057, 425.299, 52826.099 24/06/09,07:58:21,12,06,1, 11.9,1,1, 14.423, 10511.240, 424.819, 52826.508 24/06/09,07:58:21,13,06,1, 11.9,1,1, 14.423, 10512.034, 424.367, 52826.768 24/06/09,07:58:21,14,06,1, 11.9,1,1, 14.423, 10511.825, 425.663, 52826.466 24/06/09,07:58:21,15,06,1, 11.9,1,1, 14.423, 10511.795, 424.399, 52827.371 24/06/09,07:58:21,16,06,1, 11.9,1,1, 14.423, 10512.583, 424.975, 52826.899 24/06/09,07:58:21,17,06,1, 11.9,1,1, 14.423, 10511.724, 425.322, 52826.571 24/06/09,07:58:21,18,06,1, 11.9,1,1, 14.423, 10511.913, 423.953, 52826.897 24/06/09,07:58:21,19,06,1, 11.9,1,1, 14.423, 10511.967, 425.252, 52826.082 24/06/09,07:58:22,00,07,1, 11.9,1,1, 14.428, 10511.965, 425.252, 52826.082 24/06/09,07:58:22,01,07,1, 11.9,1,1, 14.428, 10511.619, 425.137, 52826.433 24/06/09,07:58:22,02,07,1, 11.9,1,1, 14.428, 10511.957, 424.032, 52826.867 24/06/09,07:58:22,03,07,1, 11.9,1,1, 14.428, 10511.886, 425.401, 52825.880 24/06/09,07:58:22,04,07,1, 11.9,1,1, 14.428, 10511.339, 424.708, 52826.767 24/06/09,07:58:22,05,07,1, 11.9,1,1, 14.428, 10512.340, 424.575, 52826.989 24/06/09,07:58:22,06,07,1, 11.9,1,1, 14.428, 10511.915, 425.688, 52826.586 24/06/09,07:58:22,07,07,1, 11.9,1,1, 14.428, 10512.005, 424.248, 52827.351 24/06/09,07:58:22,08,07,1, 11.9,1,1, 14.428, 10512.564, 425.016, 52826.662 24/06/09,07:58:22,09,07,1, 11.9,1,1, 14.428, 10511.524, 425.095, 52826.522 24/06/09,07:58:22,10,07,1, 11.9,1,1, 14.428, 10511.915, 424.055, 52826.821 24/06/09,07:58:22,11,07,1, 11.9,1,1, 14.428, 10511.875, 425.436, 52825.938 24/06/09,07:58:22,12,07,1, 11.9,1,1, 14.428, 10511.353, 424.663, 52826.775 24/06/09,07:58:22,13,07,1, 11.9,1,1, 14.428, 10512.335, 424.583, 52826.979 24/06/09,07:58:22,14,07,1, 11.9,1,1, 14.428, 10511.963, 425.628, 52826.604 24/06/09,07:58:22,15,07,1, 11.9,1,1, 14.428, 10512.023, 424.224, 52827.401 24/06/09,07:58:22,16,07,1, 11.9,1,1, 14.428, 10512.522, 424.993, 52826.483 24/06/09,07:58:22,17,07,1, 11.9,1,1, 14.428, 10511.588, 425.072, 52826.421 24/06/09,07:58:22,18,07,1, 11.9,1,1, 14.428, 10511.938, 423.966, 52826.777 24/06/09,07:58:22,19,07,1, 11.9,1,1, 14.428, 10511.868, 425.459, 52825.942 24/06/09,07:58:23,00,06,1, 11.9,1,1, 14.428, 10511.864, 425.459, 52825.942 24/06/09,07:58:23,01,06,1, 11.9,1,1, 14.428, 10511.373, 424.920, 52826.419 24/06/09,07:58:23,02,06,1, 11.9,1,1, 14.428, 10511.990, 424.131, 52826.698 24/06/09,07:58:23,03,06,1, 11.9,1,1, 14.428, 10511.833, 425.587, 52826.050 24/06/09,07:58:23,04,06,1, 11.9,1,1, 14.428, 10511.607, 424.513, 52827.095 24/06/09,07:58:23,05,06,1, 11.9,1,1, 14.428, 10512.529, 424.731, 52826.931 24/06/09,07:58:23,06,06,1, 11.9,1,1, 14.428, 10511.979, 425.529, 52826.726 24/06/09,07:58:23,07,06,1, 11.9,1,1, 14.428, 10512.062, 424.040, 52827.274 24/06/09,07:58:23,08,06,1, 11.9,1,1, 14.428, 10512.345, 425.078, 52826.225 24/06/09,07:58:23,09,06,1, 11.9,1,1, 14.428, 10511.364, 424.835, 52826.366 24/06/09,07:58:23,10,06,1, 11.9,1,1, 14.428, 10511.944, 424.101, 52826.653 24/06/09,07:58:23,11,06,1, 11.9,1,1, 14.428, 10511.904, 425.592, 52826.076 24/06/09,07:58:23,12,06,1, 11.9,1,1, 14.428, 10511.684, 424.533, 52827.084 24/06/09,07:58:23,13,06,1, 11.9,1,1, 14.428, 10512.601, 424.781, 52826.933 24/06/09,07:58:23,14,06,1, 11.9,1,1, 14.428, 10512.013, 425.486, 52826.755 24/06/09,07:58:23,15,06,1, 11.9,1,1, 14.428, 10512.069, 424.006, 52827.153 24/06/09,07:58:23,16,06,1, 11.9,1,1, 14.428, 10512.320, 425.124, 52826.308 24/06/09,07:58:23,17,06,1, 11.9,1,1, 14.428, 10511.397, 424.861, 52826.357 24/06/09,07:58:23,18,06,1, 11.9,1,1, 14.428, 10511.986, 424.135, 52826.637 24/06/09,07:58:23,19,06,1, 11.9,1,1, 14.428, 10511.885, 425.598, 52826.099 24/06/09,07:58:24,00,06,1, 12.0,1,1, 14.433, 10511.881, 425.598, 52826.099 24/06/09,07:58:24,01,06,1, 12.0,1,1, 14.433, 10511.373, 424.766, 52826.421 24/06/09,07:58:24,02,06,1, 12.0,1,1, 14.433, 10512.187, 424.325, 52826.840 24/06/09,07:58:24,03,06,1, 12.0,1,1, 14.433, 10512.008, 425.627, 52826.350 24/06/09,07:58:24,04,06,1, 12.0,1,1, 14.433, 10511.979, 424.313, 52827.225 24/06/09,07:58:24,05,06,1, 12.0,1,1, 14.433, 10512.730, 424.847, 52826.826 24/06/09,07:58:24,06,06,1, 12.0,1,1, 14.433, 10511.892, 425.262, 52826.581 24/06/09,07:58:24,07,06,1, 12.0,1,1, 14.433, 10512.088, 423.931, 52826.955 24/06/09,07:58:24,08,06,1, 12.0,1,1, 14.433, 10512.122, 425.225, 52826.004 24/06/09,07:58:24,09,06,1, 12.0,1,1, 14.433, 10511.362, 424.730, 52826.523 24/06/09,07:58:24,10,06,1, 12.0,1,1, 14.433, 10512.214, 424.346, 52826.777 24/06/09,07:58:24,11,06,1, 12.0,1,1, 14.433, 10512.042, 425.661, 52826.432 24/06/09,07:58:24,12,06,1, 12.0,1,1, 14.433, 10511.969, 424.346, 52827.332 24/06/09,07:58:24,13,06,1, 12.0,1,1, 14.433, 10512.711, 424.852, 52826.695 24/06/09,07:58:24,14,06,1, 12.0,1,1, 14.433, 10511.898, 425.216, 52826.492 24/06/09,07:58:24,15,06,1, 12.0,1,1, 14.433, 10512.057, 423.932, 52826.828 24/06/09,07:58:24,16,06,1, 12.0,1,1, 14.433, 10512.061, 425.264, 52825.942 24/06/09,07:58:24,17,06,1, 12.0,1,1, 14.433, 10511.350, 424.670, 52826.369 24/06/09,07:58:24,18,06,1, 12.0,1,1, 14.433, 10512.215, 424.342, 52826.728 24/06/09,07:58:24,19,06,1, 12.0,1,1, 14.433, 10512.034, 425.633, 52826.406 24/06/09,07:58:25,00,07,1, 11.9,1,1, 14.432, 10512.031, 425.633, 52826.406 24/06/09,07:58:25,01,07,1, 11.9,1,1, 14.432, 10511.471, 424.565, 52826.620 24/06/09,07:58:25,02,07,1, 11.9,1,1, 14.432, 10512.432, 424.501, 52826.740 24/06/09,07:58:25,03,07,1, 11.9,1,1, 14.432, 10512.135, 425.598, 52826.703 24/06/09,07:58:25,04,07,1, 11.9,1,1, 14.432, 10512.187, 424.136, 52827.314 24/06/09,07:58:25,05,07,1, 11.9,1,1, 14.432, 10512.666, 424.946, 52826.578 24/06/09,07:58:25,06,07,1, 11.9,1,1, 14.432, 10511.698, 424.999, 52826.509 24/06/09,07:58:25,07,07,1, 11.9,1,1, 14.432, 10511.959, 423.987, 52826.561 24/06/09,07:58:25,08,07,1, 11.9,1,1, 14.432, 10512.008, 425.397, 52826.030 24/06/09,07:58:25,09,07,1, 11.9,1,1, 14.432, 10511.496, 424.579, 52826.840 24/06/09,07:58:25,10,07,1, 11.9,1,1, 14.432, 10512.461, 424.493, 52826.810 24/06/09,07:58:25,11,07,1, 11.9,1,1, 14.432, 10512.122, 425.566, 52826.637 24/06/09,07:58:25,12,07,1, 11.9,1,1, 14.432, 10512.140, 424.180, 52827.261 24/06/09,07:58:25,13,07,1, 11.9,1,1, 14.432, 10512.597, 424.922, 52826.451 24/06/09,07:58:25,14,07,1, 11.9,1,1, 14.432, 10511.687, 424.953, 52826.481 24/06/09,07:58:25,15,07,1, 11.9,1,1, 14.432, 10511.953, 423.936, 52826.600 24/06/09,07:58:25,16,07,1, 11.9,1,1, 14.432, 10512.034, 425.425, 52825.871 24/06/09,07:58:25,17,07,1, 11.9,1,1, 14.432, 10511.559, 424.548, 52826.763 24/06/09,07:58:25,18,07,1, 11.9,1,1, 14.432, 10512.504, 424.562, 52826.858 24/06/09,07:58:25,19,07,1, 11.9,1,1, 14.432, 10512.141, 425.548, 52826.532 24/06/09,07:58:26,00,06,1, 11.9,1,1, 14.429, 10512.140, 425.548, 52826.532 24/06/09,07:58:26,01,06,1, 11.9,1,1, 14.429, 10511.751, 424.449, 52827.086 24/06/09,07:58:26,02,06,1, 11.9,1,1, 14.429, 10512.665, 424.709, 52826.849 24/06/09,07:58:26,03,06,1, 11.9,1,1, 14.429, 10512.107, 425.420, 52826.534 24/06/09,07:58:26,04,06,1, 11.9,1,1, 14.429, 10512.268, 423.978, 52827.097 24/06/09,07:58:26,05,06,1, 11.9,1,1, 14.429, 10512.471, 425.019, 52826.157 24/06/09,07:58:26,06,06,1, 11.9,1,1, 14.429, 10511.468, 424.757, 52826.301 24/06/09,07:58:26,07,06,1, 11.9,1,1, 14.429, 10512.154, 424.100, 52826.611 24/06/09,07:58:26,08,06,1, 11.9,1,1, 14.429, 10511.965, 425.533, 52826.046 24/06/09,07:58:26,09,06,1, 11.9,1,1, 14.429, 10511.793, 424.422, 52827.082 24/06/09,07:58:26,10,06,1, 11.9,1,1, 14.429, 10512.736, 424.720, 52826.877 24/06/09,07:58:26,11,06,1, 11.9,1,1, 14.429, 10512.102, 425.367, 52826.642 24/06/09,07:58:26,12,06,1, 11.9,1,1, 14.429, 10512.207, 423.947, 52827.155 24/06/09,07:58:26,13,06,1, 11.9,1,1, 14.429, 10512.393, 425.070, 52826.125 24/06/09,07:58:26,14,06,1, 11.9,1,1, 14.429, 10511.515, 424.759, 52826.362 24/06/09,07:58:26,15,06,1, 11.9,1,1, 14.429, 10512.171, 424.118, 52826.660 24/06/09,07:58:26,16,06,1, 11.9,1,1, 14.429, 10512.010, 425.543, 52826.024 24/06/09,07:58:26,17,06,1, 11.9,1,1, 14.429, 10511.822, 424.472, 52827.113 24/06/09,07:58:26,18,06,1, 11.9,1,1, 14.429, 10512.748, 424.753, 52826.950 24/06/09,07:58:26,19,06,1, 11.9,1,1, 14.429, 10512.118, 425.331, 52826.602 24/06/09,07:58:27,00,06,1, 11.9,1,1, 14.432, 10512.115, 425.331, 52826.602 24/06/09,07:58:27,01,06,1, 11.9,1,1, 14.432, 10512.065, 424.274, 52827.313 24/06/09,07:58:27,02,06,1, 11.9,1,1, 14.432, 10512.791, 424.797, 52826.670 24/06/09,07:58:27,03,06,1, 11.9,1,1, 14.432, 10511.988, 425.142, 52826.413 24/06/09,07:58:27,04,06,1, 11.9,1,1, 14.432, 10512.193, 423.879, 52826.822 24/06/09,07:58:27,05,06,1, 11.9,1,1, 14.432, 10512.167, 425.146, 52825.887 24/06/09,07:58:27,06,06,1, 11.9,1,1, 14.432, 10511.449, 424.624, 52826.456 24/06/09,07:58:27,07,06,1, 11.9,1,1, 14.432, 10512.312, 424.300, 52826.643 24/06/09,07:58:27,08,06,1, 11.9,1,1, 14.432, 10512.123, 425.581, 52826.421 24/06/09,07:58:27,09,06,1, 11.9,1,1, 14.432, 10512.085, 424.310, 52827.348 24/06/09,07:58:27,10,06,1, 11.9,1,1, 14.432, 10512.845, 424.829, 52826.715 24/06/09,07:58:27,11,06,1, 11.9,1,1, 14.432, 10511.967, 425.177, 52826.531 24/06/09,07:58:27,12,06,1, 11.9,1,1, 14.432, 10512.197, 423.900, 52826.844 24/06/09,07:58:27,13,06,1, 11.9,1,1, 14.432, 10512.215, 425.120, 52825.971 24/06/09,07:58:27,14,06,1, 11.9,1,1, 14.432, 10511.454, 424.650, 52826.513 24/06/09,07:58:27,15,06,1, 11.9,1,1, 14.432, 10512.347, 424.299, 52826.728 24/06/09,07:58:27,16,06,1, 11.9,1,1, 14.432, 10512.160, 425.570, 52826.372 24/06/09,07:58:27,17,06,1, 11.9,1,1, 14.432, 10512.092, 424.192, 52827.195 24/06/09,07:58:27,18,06,1, 11.9,1,1, 14.432, 10512.836, 424.763, 52826.648 24/06/09,07:58:27,19,06,1, 11.9,1,1, 14.432, 10511.994, 425.113, 52826.493 24/06/09,07:58:28,00,06,1, 11.9,1,1, 14.431, 10511.990, 425.113, 52826.493 24/06/09,07:58:28,01,06,1, 11.9,1,1, 14.431, 10512.243, 424.025, 52827.240 24/06/09,07:58:28,02,06,1, 11.9,1,1, 14.431, 10512.807, 424.874, 52826.370 24/06/09,07:58:28,03,06,1, 11.9,1,1, 14.431, 10511.863, 424.926, 52826.406 24/06/09,07:58:28,04,06,1, 11.9,1,1, 14.431, 10512.189, 423.897, 52826.690 24/06/09,07:58:28,05,06,1, 11.9,1,1, 14.431, 10512.062, 425.335, 52825.950 24/06/09,07:58:28,06,06,1, 11.9,1,1, 14.431, 10511.604, 424.526, 52826.796 24/06/09,07:58:28,07,06,1, 11.9,1,1, 14.431, 10512.611, 424.479, 52826.864 24/06/09,07:58:28,08,06,1, 11.9,1,1, 14.431, 10512.220, 425.510, 52826.528 24/06/09,07:58:28,09,06,1, 11.9,1,1, 14.431, 10512.311, 424.127, 52827.366 24/06/09,07:58:28,10,06,1, 11.9,1,1, 14.431, 10512.763, 424.913, 52826.404 24/06/09,07:58:28,11,06,1, 11.9,1,1, 14.431, 10511.726, 424.885, 52826.125 24/06/09,07:58:28,12,06,1, 11.9,1,1, 14.431, 10512.198, 423.896, 52826.650 24/06/09,07:58:28,13,06,1, 11.9,1,1, 14.431, 10512.081, 425.350, 52825.924 24/06/09,07:58:28,14,06,1, 11.9,1,1, 14.431, 10511.659, 424.482, 52826.798 24/06/09,07:58:28,15,06,1, 11.9,1,1, 14.431, 10512.665, 424.504, 52826.839 24/06/09,07:58:28,16,06,1, 11.9,1,1, 14.431, 10512.251, 425.501, 52826.569 24/06/09,07:58:28,17,06,1, 11.9,1,1, 14.431, 10512.247, 424.036, 52827.308 24/06/09,07:58:28,18,06,1, 11.9,1,1, 14.431, 10512.786, 424.869, 52826.462 24/06/09,07:58:28,19,06,1, 11.9,1,1, 14.431, 10511.694, 424.938, 52826.336 24/06/09,07:58:29,00,06,1, 11.9,1,1, 14.433, 10511.689, 424.938, 52826.336 24/06/09,07:58:29,01,06,1, 11.9,1,1, 14.433, 10512.354, 423.880, 52827.132 24/06/09,07:58:29,02,06,1, 11.9,1,1, 14.433, 10512.558, 424.962, 52826.137 24/06/09,07:58:29,03,06,1, 11.9,1,1, 14.433, 10511.593, 424.704, 52826.347 24/06/09,07:58:29,04,06,1, 11.9,1,1, 14.433, 10512.239, 424.061, 52826.520 24/06/09,07:58:29,05,06,1, 11.9,1,1, 14.433, 10512.123, 425.467, 52826.028 24/06/09,07:58:29,06,06,1, 11.9,1,1, 14.433, 10511.928, 424.372, 52827.115 24/06/09,07:58:29,07,06,1, 11.9,1,1, 14.433, 10512.844, 424.665, 52826.910 24/06/09,07:58:29,08,06,1, 11.9,1,1, 14.433, 10512.229, 425.319, 52826.641 24/06/09,07:58:29,09,06,1, 11.9,1,1, 14.433, 10512.318, 423.901, 52827.109 24/06/09,07:58:29,10,06,1, 11.9,1,1, 14.433, 10512.526, 424.952, 52826.130 24/06/09,07:58:29,11,06,1, 11.9,1,1, 14.433, 10511.588, 424.713, 52826.305 24/06/09,07:58:29,12,06,1, 11.9,1,1, 14.433, 10512.270, 424.045, 52826.603 24/06/09,07:58:29,13,06,1, 11.9,1,1, 14.433, 10512.149, 425.448, 52826.055 24/06/09,07:58:29,14,06,1, 11.9,1,1, 14.433, 10511.957, 424.328, 52827.085 24/06/09,07:58:29,15,06,1, 11.9,1,1, 14.433, 10512.861, 424.663, 52826.888 24/06/09,07:58:29,16,06,1, 11.9,1,1, 14.433, 10512.195, 425.272, 52826.621 24/06/09,07:58:29,17,06,1, 11.9,1,1, 14.433, 10512.321, 423.840, 52827.045 24/06/09,07:58:29,18,06,1, 11.9,1,1, 14.433, 10512.540, 424.985, 52826.103 24/06/09,07:58:29,19,06,1, 11.9,1,1, 14.433, 10511.565, 424.701, 52826.314 24/06/09,07:58:30,00,06,1, 11.9,1,1, 14.435, 10511.564, 424.701, 52826.314 24/06/09,07:58:30,01,06,1, 11.9,1,1, 14.435, 10512.244, 423.807, 52826.802 24/06/09,07:58:30,02,06,1, 11.9,1,1, 14.435, 10512.359, 425.100, 52825.906 24/06/09,07:58:30,03,06,1, 11.9,1,1, 14.435, 10511.552, 424.549, 52826.417 24/06/09,07:58:30,04,06,1, 11.9,1,1, 14.435, 10512.376, 424.214, 52826.710 24/06/09,07:58:30,05,06,1, 11.9,1,1, 14.435, 10512.223, 425.506, 52826.264 24/06/09,07:58:30,06,06,1, 11.9,1,1, 14.435, 10512.205, 424.177, 52827.181 24/06/09,07:58:30,07,06,1, 11.9,1,1, 14.435, 10512.938, 424.742, 52826.667 24/06/09,07:58:30,08,06,1, 11.9,1,1, 14.435, 10511.986, 425.055, 52826.370 24/06/09,07:58:30,09,06,1, 11.9,1,1, 14.435, 10512.284, 423.836, 52826.800 24/06/09,07:58:30,10,06,1, 11.9,1,1, 14.435, 10512.257, 425.110, 52825.809 24/06/09,07:58:30,11,06,1, 11.9,1,1, 14.435, 10511.559, 424.495, 52826.311 24/06/09,07:58:30,12,06,1, 11.9,1,1, 14.435, 10512.475, 424.213, 52826.701 24/06/09,07:58:30,13,06,1, 11.9,1,1, 14.435, 10512.230, 425.511, 52826.233 24/06/09,07:58:30,14,06,1, 11.9,1,1, 14.435, 10512.228, 424.154, 52827.211 24/06/09,07:58:30,15,06,1, 11.9,1,1, 14.435, 10512.934, 424.750, 52826.711 24/06/09,07:58:30,16,06,1, 11.9,1,1, 14.435, 10512.018, 425.035, 52826.450 24/06/09,07:58:30,17,06,1, 11.9,1,1, 14.435, 10512.257, 423.769, 52826.735 24/06/09,07:58:30,18,06,1, 11.9,1,1, 14.435, 10512.278, 425.126, 52825.775 24/06/09,07:58:30,19,06,1, 11.9,1,1, 14.435, 10511.616, 424.531, 52826.463 24/06/09,07:58:31,00,06,1, 11.9,1,1, 14.435, 10511.614, 424.531, 52826.463 24/06/09,07:58:31,01,06,1, 11.9,1,1, 14.435, 10512.255, 423.771, 52826.567 24/06/09,07:58:31,02,06,1, 11.9,1,1, 14.435, 10512.116, 425.220, 52825.866 24/06/09,07:58:31,03,06,1, 11.9,1,1, 14.435, 10511.784, 424.388, 52826.604 24/06/09,07:58:31,04,06,1, 11.9,1,1, 14.435, 10512.701, 424.386, 52826.782 24/06/09,07:58:31,05,06,1, 11.9,1,1, 14.435, 10512.327, 425.384, 52826.506 24/06/09,07:58:31,06,06,1, 11.9,1,1, 14.435, 10512.333, 423.931, 52827.185 24/06/09,07:58:31,07,06,1, 11.9,1,1, 14.435, 10512.802, 424.841, 52826.315 24/06/09,07:58:31,08,06,1, 11.9,1,1, 14.435, 10511.831, 424.763, 52826.249 24/06/09,07:58:31,09,06,1, 11.9,1,1, 14.435, 10512.205, 423.851, 52826.582 24/06/09,07:58:31,10,06,1, 11.9,1,1, 14.435, 10512.204, 425.287, 52825.956 24/06/09,07:58:31,11,06,1, 11.9,1,1, 14.435, 10511.723, 424.399, 52826.719 24/06/09,07:58:31,12,06,1, 11.9,1,1, 14.435, 10512.698, 424.472, 52826.710 24/06/09,07:58:31,13,06,1, 11.9,1,1, 14.435, 10512.286, 425.362, 52826.473 24/06/09,07:58:31,14,06,1, 11.9,1,1, 14.435, 10512.330, 423.890, 52827.097 24/06/09,07:58:31,15,06,1, 11.9,1,1, 14.435, 10512.769, 424.840, 52826.348 24/06/09,07:58:31,16,06,1, 11.9,1,1, 14.435, 10511.819, 424.787, 52826.273 24/06/09,07:58:31,17,06,1, 11.9,1,1, 14.435, 10512.207, 423.849, 52826.544 24/06/09,07:58:31,18,06,1, 11.9,1,1, 14.435, 10512.184, 425.309, 52825.856 24/06/09,07:58:31,19,06,1, 11.9,1,1, 14.435, 10511.769, 424.405, 52826.852 24/06/09,07:58:32,00,07,1, 11.9,1,1, 14.433, 10511.764, 424.405, 52826.852 24/06/09,07:58:32,01,07,1, 11.9,1,1, 14.433, 10512.334, 424.026, 52826.662 24/06/09,07:58:32,02,07,1, 11.9,1,1, 14.433, 10512.141, 425.403, 52826.090 24/06/09,07:58:32,03,07,1, 11.9,1,1, 14.433, 10512.013, 424.277, 52826.956 24/06/09,07:58:32,04,07,1, 11.9,1,1, 14.433, 10512.943, 424.581, 52826.750 24/06/09,07:58:32,05,07,1, 11.9,1,1, 14.433, 10512.244, 425.268, 52826.538 24/06/09,07:58:32,06,07,1, 11.9,1,1, 14.433, 10512.332, 423.821, 52827.020 24/06/09,07:58:32,07,07,1, 11.9,1,1, 14.433, 10512.513, 424.913, 52825.970 24/06/09,07:58:32,08,07,1, 11.9,1,1, 14.433, 10511.569, 424.647, 52826.237 24/06/09,07:58:32,09,07,1, 11.9,1,1, 14.433, 10512.303, 423.997, 52826.580 24/06/09,07:58:32,10,07,1, 11.9,1,1, 14.433, 10512.202, 425.429, 52826.158 24/06/09,07:58:32,11,07,1, 11.9,1,1, 14.433, 10512.014, 424.229, 52827.030 24/06/09,07:58:32,12,07,1, 11.9,1,1, 14.433, 10512.980, 424.590, 52826.834 24/06/09,07:58:32,13,07,1, 11.9,1,1, 14.433, 10512.248, 425.178, 52826.497 24/06/09,07:58:32,14,07,1, 11.9,1,1, 14.433, 10512.350, 423.761, 52826.929 24/06/09,07:58:32,15,07,1, 11.9,1,1, 14.433, 10512.536, 424.930, 52825.967 24/06/09,07:58:32,16,07,1, 11.9,1,1, 14.433, 10511.618, 424.610, 52826.274 24/06/09,07:58:32,17,07,1, 11.9,1,1, 14.433, 10512.289, 424.044, 52826.489 24/06/09,07:58:32,18,07,1, 11.9,1,1, 14.433, 10512.204, 425.417, 52826.097 24/06/09,07:58:32,19,07,1, 11.9,1,1, 14.433, 10512.094, 424.208, 52827.063 24/06/09,07:58:33,00,06,1, 11.9,1,1, 14.434, 10512.090, 424.208, 52827.063 24/06/09,07:58:33,01,06,1, 11.9,1,1, 14.434, 10512.557, 424.199, 52826.734 24/06/09,07:58:33,02,06,1, 11.9,1,1, 14.434, 10512.239, 425.376, 52826.317 24/06/09,07:58:33,03,06,1, 11.9,1,1, 14.434, 10512.305, 424.070, 52827.186 24/06/09,07:58:33,04,06,1, 11.9,1,1, 14.434, 10512.955, 424.702, 52826.614 24/06/09,07:58:33,05,06,1, 11.9,1,1, 14.434, 10511.979, 424.958, 52826.395 24/06/09,07:58:33,06,06,1, 11.9,1,1, 14.434, 10512.304, 423.705, 52826.692 24/06/09,07:58:33,07,06,1, 11.9,1,1, 14.434, 10512.264, 425.073, 52825.703 24/06/09,07:58:33,08,06,1, 11.9,1,1, 14.434, 10511.602, 424.451, 52826.479 24/06/09,07:58:33,09,06,1, 11.9,1,1, 14.434, 10512.571, 424.215, 52826.635 24/06/09,07:58:33,10,06,1, 11.9,1,1, 14.434, 10512.301, 425.423, 52826.330 24/06/09,07:58:33,11,06,1, 11.9,1,1, 14.434, 10512.297, 424.032, 52827.198 24/06/09,07:58:33,12,06,1, 11.9,1,1, 14.434, 10512.950, 424.655, 52826.461 24/06/09,07:58:33,13,06,1, 11.9,1,1, 14.434, 10512.011, 424.883, 52826.367 24/06/09,07:58:33,14,06,1, 11.9,1,1, 14.434, 10512.271, 423.705, 52826.735 24/06/09,07:58:33,15,06,1, 11.9,1,1, 14.434, 10512.211, 425.094, 52825.870 24/06/09,07:58:33,16,06,1, 11.9,1,1, 14.434, 10511.656, 424.439, 52826.519 24/06/09,07:58:33,17,06,1, 11.9,1,1, 14.434, 10512.610, 424.257, 52826.757 24/06/09,07:58:33,18,06,1, 11.9,1,1, 14.434, 10512.321, 425.380, 52826.456 24/06/09,07:58:33,19,06,1, 11.9,1,1, 14.434, 10512.298, 424.015, 52827.291 24/06/09,07:58:34,00,06,1, 11.9,1,1, 14.436, 10512.290, 424.015, 52827.291 24/06/09,07:58:34,01,06,1, 11.9,1,1, 14.436, 10512.810, 424.406, 52826.810 24/06/09,07:58:34,02,06,1, 11.9,1,1, 14.436, 10512.293, 425.266, 52826.347 24/06/09,07:58:34,03,06,1, 11.9,1,1, 14.436, 10512.455, 423.838, 52827.093 24/06/09,07:58:34,04,06,1, 11.9,1,1, 14.436, 10512.805, 424.809, 52826.246 24/06/09,07:58:34,05,06,1, 11.9,1,1, 14.436, 10511.827, 424.695, 52826.274 24/06/09,07:58:34,06,06,1, 11.9,1,1, 14.436, 10512.263, 423.806, 52826.656 24/06/09,07:58:34,07,06,1, 11.9,1,1, 14.436, 10512.178, 425.264, 52825.901 24/06/09,07:58:34,08,06,1, 11.9,1,1, 14.436, 10511.787, 424.290, 52826.740 24/06/09,07:58:34,09,06,1, 11.9,1,1, 14.436, 10512.844, 424.405, 52826.769 24/06/09,07:58:34,10,06,1, 11.9,1,1, 14.436, 10512.333, 425.297, 52826.489 24/06/09,07:58:34,11,06,1, 11.9,1,1, 14.436, 10512.474, 423.864, 52827.267 24/06/09,07:58:34,12,06,1, 11.9,1,1, 14.436, 10512.771, 424.779, 52826.163 24/06/09,07:58:34,13,06,1, 11.9,1,1, 14.436, 10511.778, 424.664, 52826.271 24/06/09,07:58:34,14,06,1, 11.9,1,1, 14.436, 10512.319, 423.790, 52826.598 24/06/09,07:58:34,15,06,1, 11.9,1,1, 14.436, 10512.198, 425.230, 52825.908 24/06/09,07:58:34,16,06,1, 11.9,1,1, 14.436, 10511.827, 424.308, 52826.804 24/06/09,07:58:34,17,06,1, 11.9,1,1, 14.436, 10512.886, 424.423, 52826.718 24/06/09,07:58:34,18,06,1, 11.9,1,1, 14.436, 10512.332, 425.281, 52826.453 24/06/09,07:58:34,19,06,1, 11.9,1,1, 14.436, 10512.492, 423.826, 52827.281 24/06/09,07:58:35,00,06,1, 12.0,1,1, 14.434, 10512.490, 423.826, 52827.281 24/06/09,07:58:35,01,06,1, 12.0,1,1, 14.434, 10512.972, 424.582, 52826.640 24/06/09,07:58:35,02,06,1, 12.0,1,1, 14.434, 10512.316, 425.166, 52826.498 24/06/09,07:58:35,03,06,1, 12.0,1,1, 14.434, 10512.416, 423.732, 52826.877 24/06/09,07:58:35,04,06,1, 12.0,1,1, 14.434, 10512.481, 424.919, 52825.946 24/06/09,07:58:35,05,06,1, 12.0,1,1, 14.434, 10511.639, 424.515, 52826.239 24/06/09,07:58:35,06,06,1, 12.0,1,1, 14.434, 10512.382, 424.005, 52826.572 24/06/09,07:58:35,07,06,1, 12.0,1,1, 14.434, 10512.268, 425.419, 52826.152 24/06/09,07:58:35,08,06,1, 12.0,1,1, 14.434, 10512.156, 424.162, 52827.133 24/06/09,07:58:35,09,06,1, 12.0,1,1, 14.434, 10512.999, 424.580, 52826.707 24/06/09,07:58:35,10,06,1, 12.0,1,1, 14.434, 10512.294, 425.099, 52826.446 24/06/09,07:58:35,11,06,1, 12.0,1,1, 14.434, 10512.404, 423.706, 52826.926 24/06/09,07:58:35,12,06,1, 12.0,1,1, 14.434, 10512.518, 424.952, 52825.964 24/06/09,07:58:35,13,06,1, 12.0,1,1, 14.434, 10511.666, 424.533, 52826.386 24/06/09,07:58:35,14,06,1, 12.0,1,1, 14.434, 10512.395, 424.029, 52826.616 24/06/09,07:58:35,15,06,1, 12.0,1,1, 14.434, 10512.300, 425.428, 52826.162 24/06/09,07:58:35,16,06,1, 12.0,1,1, 14.434, 10512.149, 424.187, 52827.247 24/06/09,07:58:35,17,06,1, 12.0,1,1, 14.434, 10513.030, 424.611, 52826.776 24/06/09,07:58:35,18,06,1, 12.0,1,1, 14.434, 10512.279, 425.069, 52826.494 24/06/09,07:58:35,19,06,1, 12.0,1,1, 14.434, 10512.407, 423.698, 52826.898 24/06/09,07:58:36,00,06,1, 11.9,1,1, 14.441, 10512.407, 423.698, 52826.898 24/06/09,07:58:36,01,06,1, 11.9,1,1, 14.441, 10512.986, 424.687, 52826.424 24/06/09,07:58:36,02,06,1, 11.9,1,1, 14.441, 10512.020, 424.798, 52826.274 24/06/09,07:58:36,03,06,1, 11.9,1,1, 14.441, 10512.310, 423.683, 52826.568 24/06/09,07:58:36,04,06,1, 11.9,1,1, 14.441, 10512.245, 425.106, 52825.756 24/06/09,07:58:36,05,06,1, 11.9,1,1, 14.441, 10511.692, 424.372, 52826.380 24/06/09,07:58:36,06,06,1, 11.9,1,1, 14.441, 10512.676, 424.283, 52826.646 24/06/09,07:58:36,07,06,1, 11.9,1,1, 14.441, 10512.398, 425.431, 52826.420 24/06/09,07:58:36,08,06,1, 11.9,1,1, 14.441, 10512.366, 423.942, 52827.108 24/06/09,07:58:36,09,06,1, 11.9,1,1, 14.441, 10512.952, 424.708, 52826.452 24/06/09,07:58:36,10,06,1, 11.9,1,1, 14.441, 10512.021, 424.826, 52826.307 24/06/09,07:58:36,11,06,1, 11.9,1,1, 14.441, 10512.294, 423.711, 52826.597 24/06/09,07:58:36,12,06,1, 11.9,1,1, 14.441, 10512.279, 425.127, 52825.636 24/06/09,07:58:36,13,06,1, 11.9,1,1, 14.441, 10511.757, 424.320, 52826.632 24/06/09,07:58:36,14,06,1, 11.9,1,1, 14.441, 10512.643, 424.314, 52826.787 24/06/09,07:58:36,15,06,1, 11.9,1,1, 14.441, 10512.360, 425.346, 52826.323 24/06/09,07:58:36,16,06,1, 11.9,1,1, 14.441, 10512.388, 423.956, 52827.168 24/06/09,07:58:36,17,06,1, 11.9,1,1, 14.441, 10512.934, 424.713, 52826.440 24/06/09,07:58:36,18,06,1, 11.9,1,1, 14.441, 10511.982, 424.806, 52826.287 24/06/09,07:58:36,19,06,1, 11.9,1,1, 14.441, 10512.292, 423.734, 52826.664 24/06/09,07:58:37,00,06,1, 11.9,1,1, 14.437, 10512.290, 423.734, 52826.664 24/06/09,07:58:37,01,06,1, 11.9,1,1, 14.437, 10512.360, 424.792, 52825.849 24/06/09,07:58:37,02,06,1, 11.9,1,1, 14.437, 10512.018, 424.666, 52826.674 24/06/09,07:58:37,03,06,1, 11.9,1,1, 14.437, 10512.299, 423.762, 52825.920 24/06/09,07:58:37,04,06,1, 11.9,1,1, 14.437, 10512.080, 425.320, 52826.151 24/06/09,07:58:37,05,06,1, 11.9,1,1, 14.437, 10512.282, 424.214, 52827.148 24/06/09,07:58:37,06,06,1, 11.9,1,1, 14.437, 10512.706, 424.412, 52826.267 24/06/09,07:58:37,07,06,1, 11.9,1,1, 14.437, 10512.432, 425.295, 52827.050 24/06/09,07:58:37,08,06,1, 11.9,1,1, 14.437, 10512.616, 423.711, 52826.783 24/06/09,07:58:37,09,06,1, 11.9,1,1, 14.437, 10512.424, 424.837, 52825.780 24/06/09,07:58:37,10,06,1, 11.9,1,1, 14.437, 10512.001, 424.608, 52826.719 24/06/09,07:58:37,11,06,1, 11.9,1,1, 14.437, 10512.225, 423.750, 52825.929 24/06/09,07:58:37,12,06,1, 11.9,1,1, 14.437, 10512.085, 425.329, 52826.152 24/06/09,07:58:37,13,06,1, 11.9,1,1, 14.437, 10512.249, 424.231, 52827.043 24/06/09,07:58:37,14,06,1, 11.9,1,1, 14.437, 10512.690, 424.414, 52826.248 24/06/09,07:58:37,15,06,1, 11.9,1,1, 14.437, 10512.458, 425.284, 52827.041 24/06/09,07:58:37,16,06,1, 11.9,1,1, 14.437, 10512.583, 423.680, 52826.760 24/06/09,07:58:37,17,06,1, 11.9,1,1, 14.437, 10512.331, 424.833, 52825.856 24/06/09,07:58:37,18,06,1, 11.9,1,1, 14.437, 10512.020, 424.627, 52826.770 24/06/09,07:58:37,19,06,1, 11.9,1,1, 14.437, 10512.291, 423.797, 52826.022 24/06/09,07:58:38,00,06,1, 11.9,1,1, 14.442, 10512.290, 423.797, 52826.022 24/06/09,07:58:38,01,06,1, 11.9,1,1, 14.442, 10512.099, 424.978, 52825.704 24/06/09,07:58:38,02,06,1, 11.9,1,1, 14.442, 10512.029, 424.484, 52826.829 24/06/09,07:58:38,03,06,1, 11.9,1,1, 14.442, 10512.417, 424.039, 52825.957 24/06/09,07:58:38,04,06,1, 11.9,1,1, 14.442, 10512.290, 425.391, 52826.628 24/06/09,07:58:38,05,06,1, 11.9,1,1, 14.442, 10512.650, 424.006, 52827.221 24/06/09,07:58:38,06,06,1, 11.9,1,1, 14.442, 10512.698, 424.603, 52826.163 24/06/09,07:58:38,07,06,1, 11.9,1,1, 14.442, 10512.297, 424.977, 52826.859 24/06/09,07:58:38,08,06,1, 11.9,1,1, 14.442, 10512.426, 423.587, 52826.135 24/06/09,07:58:38,09,06,1, 11.9,1,1, 14.442, 10512.102, 425.032, 52825.829 24/06/09,07:58:38,10,06,1, 11.9,1,1, 14.442, 10511.927, 424.464, 52826.856 24/06/09,07:58:38,11,06,1, 11.9,1,1, 14.442, 10512.424, 424.030, 52826.075 24/06/09,07:58:38,12,06,1, 11.9,1,1, 14.442, 10512.295, 425.473, 52826.785 24/06/09,07:58:38,13,06,1, 11.9,1,1, 14.442, 10512.574, 423.996, 52827.233 24/06/09,07:58:38,14,06,1, 11.9,1,1, 14.442, 10512.639, 424.612, 52826.046 24/06/09,07:58:38,15,06,1, 11.9,1,1, 14.442, 10512.257, 424.969, 52826.934 24/06/09,07:58:38,16,06,1, 11.9,1,1, 14.442, 10512.385, 423.630, 52826.224 24/06/09,07:58:38,17,06,1, 11.9,1,1, 14.442, 10512.079, 425.066, 52825.851 24/06/09,07:58:38,18,06,1, 11.9,1,1, 14.442, 10512.007, 424.445, 52826.886 24/06/09,07:58:38,19,06,1, 11.9,1,1, 14.442, 10512.449, 424.104, 52826.105 24/06/09,07:58:39,00,07,1, 11.9,1,1, 14.442, 10512.449, 424.104, 52826.105 24/06/09,07:58:39,01,07,1, 11.9,1,1, 14.442, 10512.168, 425.244, 52825.899 24/06/09,07:58:39,02,07,1, 11.9,1,1, 14.442, 10511.942, 424.276, 52826.864 24/06/09,07:58:39,03,07,1, 11.9,1,1, 14.442, 10512.908, 424.425, 52826.677 24/06/09,07:58:39,04,07,1, 11.9,1,1, 14.442, 10512.374, 425.244, 52826.391 24/06/09,07:58:39,05,07,1, 11.9,1,1, 14.442, 10512.470, 423.800, 52826.972 24/06/09,07:58:39,06,07,1, 11.9,1,1, 14.442, 10512.799, 424.756, 52826.054 24/06/09,07:58:39,07,07,1, 11.9,1,1, 14.442, 10511.798, 424.594, 52826.255 24/06/09,07:58:39,08,07,1, 11.9,1,1, 14.442, 10512.374, 423.802, 52826.418 24/06/09,07:58:39,09,07,1, 11.9,1,1, 14.442, 10512.241, 425.265, 52825.928 24/06/09,07:58:39,10,07,1, 11.9,1,1, 14.442, 10511.951, 424.196, 52826.803 24/06/09,07:58:39,11,07,1, 11.9,1,1, 14.442, 10512.943, 424.409, 52826.676 24/06/09,07:58:39,12,07,1, 11.9,1,1, 14.442, 10512.422, 425.222, 52826.464 24/06/09,07:58:39,13,07,1, 11.9,1,1, 14.442, 10512.472, 423.741, 52827.034 24/06/09,07:58:39,14,07,1, 11.9,1,1, 14.442, 10512.691, 424.794, 52825.957 24/06/09,07:58:39,15,07,1, 11.9,1,1, 14.442, 10511.769, 424.565, 52826.112 24/06/09,07:58:39,16,07,1, 11.9,1,1, 14.442, 10512.380, 423.837, 52826.499 24/06/09,07:58:39,17,07,1, 11.9,1,1, 14.442, 10512.256, 425.243, 52825.917 24/06/09,07:58:39,18,07,1, 11.9,1,1, 14.442, 10512.043, 424.215, 52826.985 24/06/09,07:58:39,19,07,1, 11.9,1,1, 14.442, 10512.974, 424.493, 52826.710 24/06/09,07:58:40,00,07,1, 11.9,1,1, 14.438, 10512.966, 424.493, 52826.710 24/06/09,07:58:40,01,07,1, 11.9,1,1, 14.438, 10512.375, 425.326, 52826.192 24/06/09,07:58:40,02,07,1, 11.9,1,1, 14.438, 10512.291, 424.009, 52827.056 24/06/09,07:58:40,03,07,1, 11.9,1,1, 14.438, 10513.026, 424.621, 52826.540 24/06/09,07:58:40,04,07,1, 11.9,1,1, 14.438, 10512.122, 424.881, 52826.169 24/06/09,07:58:40,05,07,1, 11.9,1,1, 14.438, 10512.369, 423.628, 52826.596 24/06/09,07:58:40,06,07,1, 11.9,1,1, 14.438, 10512.382, 425.029, 52825.744 24/06/09,07:58:40,07,07,1, 11.9,1,1, 14.438, 10511.685, 424.394, 52826.306 24/06/09,07:58:40,08,07,1, 11.9,1,1, 14.438, 10512.594, 424.120, 52826.585 24/06/09,07:58:40,09,07,1, 11.9,1,1, 14.438, 10512.361, 425.358, 52826.293 24/06/09,07:58:40,10,07,1, 11.9,1,1, 14.438, 10512.299, 423.982, 52827.133 24/06/09,07:58:40,11,07,1, 11.9,1,1, 14.438, 10513.020, 424.615, 52826.457 24/06/09,07:58:40,12,07,1, 11.9,1,1, 14.438, 10512.109, 424.844, 52826.191 24/06/09,07:58:40,13,07,1, 11.9,1,1, 14.438, 10512.352, 423.689, 52826.580 24/06/09,07:58:40,14,07,1, 11.9,1,1, 14.438, 10512.353, 424.994, 52825.807 24/06/09,07:58:40,15,07,1, 11.9,1,1, 14.438, 10511.684, 424.371, 52826.435 24/06/09,07:58:40,16,07,1, 11.9,1,1, 14.438, 10512.614, 424.181, 52826.716 24/06/09,07:58:40,17,07,1, 11.9,1,1, 14.438, 10512.372, 425.344, 52826.416 24/06/09,07:58:40,18,07,1, 11.9,1,1, 14.438, 10512.353, 423.969, 52827.177 24/06/09,07:58:40,19,07,1, 11.9,1,1, 14.438, 10513.041, 424.634, 52826.459 24/06/09,07:58:41,00,07,1, 11.9,1,1, 14.442, 10513.033, 424.634, 52826.459 24/06/09,07:58:41,01,07,1, 11.9,1,1, 14.442, 10512.331, 425.204, 52826.409 24/06/09,07:58:41,02,07,1, 11.9,1,1, 14.442, 10512.473, 423.762, 52827.086 24/06/09,07:58:41,03,07,1, 11.9,1,1, 14.442, 10512.765, 424.736, 52826.041 24/06/09,07:58:41,04,07,1, 11.9,1,1, 14.442, 10511.733, 424.550, 52826.117 24/06/09,07:58:41,05,07,1, 11.9,1,1, 14.442, 10512.401, 423.829, 52826.465 24/06/09,07:58:41,06,07,1, 11.9,1,1, 14.442, 10512.241, 425.248, 52825.857 24/06/09,07:58:41,07,07,1, 11.9,1,1, 14.442, 10511.981, 424.197, 52826.868 24/06/09,07:58:41,08,07,1, 11.9,1,1, 14.442, 10512.984, 424.402, 52826.752 24/06/09,07:58:41,09,07,1, 11.9,1,1, 14.442, 10512.372, 425.175, 52826.430 24/06/09,07:58:41,10,07,1, 11.9,1,1, 14.442, 10512.451, 423.739, 52826.959 24/06/09,07:58:41,11,07,1, 11.9,1,1, 14.442, 10512.709, 424.792, 52825.900 24/06/09,07:58:41,12,07,1, 11.9,1,1, 14.442, 10511.689, 424.500, 52826.106 24/06/09,07:58:41,13,07,1, 11.9,1,1, 14.442, 10512.291, 423.856, 52826.403 24/06/09,07:58:41,14,07,1, 11.9,1,1, 14.442, 10512.269, 425.296, 52825.850 24/06/09,07:58:41,15,07,1, 11.9,1,1, 14.442, 10512.043, 424.179, 52826.900 24/06/09,07:58:41,16,07,1, 11.9,1,1, 14.442, 10512.957, 424.445, 52826.778 24/06/09,07:58:41,17,07,1, 11.9,1,1, 14.442, 10512.368, 425.127, 52826.357 24/06/09,07:58:41,18,07,1, 11.9,1,1, 14.442, 10512.466, 423.727, 52826.962 24/06/09,07:58:41,19,07,1, 11.9,1,1, 14.442, 10512.706, 424.828, 52826.026 24/06/09,07:58:42,00,07,1, 11.9,1,1, 14.442, 10512.699, 424.828, 52826.026 24/06/09,07:58:42,01,07,1, 11.9,1,1, 14.442, 10512.147, 424.862, 52826.182 24/06/09,07:58:42,02,07,1, 11.9,1,1, 14.442, 10512.383, 423.648, 52826.549 24/06/09,07:58:42,03,07,1, 11.9,1,1, 14.442, 10512.364, 425.016, 52825.628 24/06/09,07:58:42,04,07,1, 11.9,1,1, 14.442, 10511.784, 424.347, 52826.413 24/06/09,07:58:42,05,07,1, 11.9,1,1, 14.442, 10512.617, 424.143, 52826.590 24/06/09,07:58:42,06,07,1, 11.9,1,1, 14.442, 10512.393, 425.348, 52826.224 24/06/09,07:58:42,07,07,1, 11.9,1,1, 14.442, 10512.370, 423.982, 52827.053 24/06/09,07:58:42,08,07,1, 11.9,1,1, 14.442, 10513.037, 424.652, 52826.403 24/06/09,07:58:42,09,07,1, 11.9,1,1, 14.442, 10512.110, 424.756, 52826.297 24/06/09,07:58:42,10,07,1, 11.9,1,1, 14.442, 10512.337, 423.650, 52826.581 24/06/09,07:58:42,11,07,1, 11.9,1,1, 14.442, 10512.276, 425.026, 52825.612 24/06/09,07:58:42,12,07,1, 11.9,1,1, 14.442, 10511.762, 424.369, 52826.482 24/06/09,07:58:42,13,07,1, 11.9,1,1, 14.442, 10512.697, 424.152, 52826.676 24/06/09,07:58:42,14,07,1, 11.9,1,1, 14.442, 10512.417, 425.329, 52826.347 24/06/09,07:58:42,15,07,1, 11.9,1,1, 14.442, 10512.393, 423.912, 52827.014 24/06/09,07:58:42,16,07,1, 11.9,1,1, 14.442, 10513.007, 424.619, 52826.331 24/06/09,07:58:42,17,07,1, 11.9,1,1, 14.442, 10512.057, 424.776, 52826.196 24/06/09,07:58:42,18,07,1, 11.9,1,1, 14.442, 10512.334, 423.636, 52826.512 24/06/09,07:58:42,19,07,1, 11.9,1,1, 14.442, 10512.305, 425.052, 52825.659 24/06/09,07:58:43,00,07,1, 11.9,1,1, 14.444, 10512.298, 425.052, 52825.659 24/06/09,07:58:43,01,07,1, 11.9,1,1, 14.444, 10511.522, 424.534, 52826.135 24/06/09,07:58:43,02,07,1, 11.9,1,1, 14.444, 10512.688, 423.867, 52826.859 24/06/09,07:58:43,03,07,1, 11.9,1,1, 14.444, 10512.098, 425.201, 52825.291 24/06/09,07:58:43,04,07,1, 11.9,1,1, 14.444, 10511.972, 424.215, 52827.285 24/06/09,07:58:43,05,07,1, 11.9,1,1, 14.444, 10513.249, 424.401, 52826.713 24/06/09,07:58:43,06,07,1, 11.9,1,1, 14.444, 10512.073, 425.091, 52826.020 24/06/09,07:58:43,07,07,1, 11.9,1,1, 14.444, 10512.620, 423.712, 52827.446 24/06/09,07:58:43,08,07,1, 11.9,1,1, 14.444, 10512.749, 424.736, 52825.566 24/06/09,07:58:43,09,07,1, 11.9,1,1, 14.444, 10511.526, 424.491, 52826.137 24/06/09,07:58:43,10,07,1, 11.9,1,1, 14.444, 10512.720, 423.856, 52826.867 24/06/09,07:58:43,11,07,1, 11.9,1,1, 14.444, 10512.066, 425.164, 52825.342 24/06/09,07:58:43,12,07,1, 11.9,1,1, 14.444, 10512.075, 424.217, 52827.330 24/06/09,07:58:43,13,07,1, 11.9,1,1, 14.444, 10513.249, 424.484, 52826.700 24/06/09,07:58:43,14,07,1, 11.9,1,1, 14.444, 10512.103, 425.030, 52826.024 24/06/09,07:58:43,15,07,1, 11.9,1,1, 14.444, 10512.651, 423.773, 52827.436 24/06/09,07:58:43,16,07,1, 11.9,1,1, 14.444, 10512.724, 424.768, 52825.464 24/06/09,07:58:43,17,07,1, 11.9,1,1, 14.444, 10511.447, 424.493, 52826.230 24/06/09,07:58:43,18,07,1, 11.9,1,1, 14.444, 10512.698, 423.919, 52826.812 24/06/09,07:58:43,19,07,1, 11.9,1,1, 14.444, 10512.057, 425.197, 52825.409 24/06/09,07:58:44,00,06,1, 11.9,1,1, 14.445, 10512.056, 425.197, 52825.409 24/06/09,07:58:44,01,06,1, 11.9,1,1, 14.445, 10511.823, 424.348, 52826.399 24/06/09,07:58:44,02,06,1, 11.9,1,1, 14.445, 10512.723, 424.205, 52826.753 24/06/09,07:58:44,03,06,1, 11.9,1,1, 14.445, 10512.401, 425.370, 52826.307 24/06/09,07:58:44,04,06,1, 11.9,1,1, 14.445, 10512.451, 423.934, 52827.121 24/06/09,07:58:44,05,06,1, 11.9,1,1, 14.445, 10513.022, 424.668, 52826.425 24/06/09,07:58:44,06,06,1, 11.9,1,1, 14.445, 10512.040, 424.767, 52826.255 24/06/09,07:58:44,07,06,1, 11.9,1,1, 14.445, 10512.338, 423.669, 52826.538 24/06/09,07:58:44,08,06,1, 11.9,1,1, 14.445, 10512.298, 425.075, 52825.685 24/06/09,07:58:44,09,06,1, 11.9,1,1, 14.445, 10511.773, 424.347, 52826.438 24/06/09,07:58:44,10,06,1, 11.9,1,1, 14.445, 10512.809, 424.255, 52826.540 24/06/09,07:58:44,11,06,1, 11.9,1,1, 14.445, 10512.470, 425.354, 52826.257 24/06/09,07:58:44,12,06,1, 11.9,1,1, 14.445, 10512.476, 423.860, 52827.129 24/06/09,07:58:44,13,06,1, 11.9,1,1, 14.445, 10513.009, 424.676, 52826.344 24/06/09,07:58:44,14,06,1, 11.9,1,1, 14.445, 10512.004, 424.734, 52826.226 24/06/09,07:58:44,15,06,1, 11.9,1,1, 14.445, 10512.416, 423.692, 52826.473 24/06/09,07:58:44,16,06,1, 11.9,1,1, 14.445, 10512.318, 425.120, 52825.660 24/06/09,07:58:44,17,06,1, 11.9,1,1, 14.445, 10511.821, 424.298, 52826.574 24/06/09,07:58:44,18,06,1, 11.9,1,1, 14.445, 10512.801, 424.297, 52826.716 24/06/09,07:58:44,19,06,1, 11.9,1,1, 14.445, 10512.439, 425.305, 52826.350 24/06/09,07:58:45,00,07,1, 11.9,1,1, 14.441, 10512.432, 425.305, 52826.350 24/06/09,07:58:45,01,07,1, 11.9,1,1, 14.441, 10512.154, 424.148, 52826.978 24/06/09,07:58:45,02,07,1, 11.9,1,1, 14.441, 10513.122, 424.529, 52826.650 24/06/09,07:58:45,03,07,1, 11.9,1,1, 14.441, 10512.346, 425.096, 52826.376 24/06/09,07:58:45,04,07,1, 11.9,1,1, 14.441, 10512.548, 423.674, 52826.842 24/06/09,07:58:45,05,07,1, 11.9,1,1, 14.441, 10512.625, 424.778, 52825.773 24/06/09,07:58:45,06,07,1, 11.9,1,1, 14.441, 10511.747, 424.472, 52826.133 24/06/09,07:58:45,07,07,1, 11.9,1,1, 14.441, 10512.490, 423.944, 52826.444 24/06/09,07:58:45,08,07,1, 11.9,1,1, 14.441, 10512.263, 425.309, 52825.987 24/06/09,07:58:45,09,07,1, 11.9,1,1, 14.441, 10512.264, 424.130, 52826.970 24/06/09,07:58:45,10,07,1, 11.9,1,1, 14.441, 10513.087, 424.555, 52826.647 24/06/09,07:58:45,11,07,1, 11.9,1,1, 14.441, 10512.356, 425.045, 52826.320 24/06/09,07:58:45,12,07,1, 11.9,1,1, 14.441, 10512.496, 423.632, 52826.722 24/06/09,07:58:45,13,07,1, 11.9,1,1, 14.441, 10512.590, 424.853, 52825.739 24/06/09,07:58:45,14,07,1, 11.9,1,1, 14.441, 10511.735, 424.455, 52826.115 24/06/09,07:58:45,15,07,1, 11.9,1,1, 14.441, 10512.541, 423.928, 52826.379 24/06/09,07:58:45,16,07,1, 11.9,1,1, 14.441, 10512.385, 425.321, 52825.949 24/06/09,07:58:45,17,07,1, 11.9,1,1, 14.441, 10512.296, 424.097, 52827.070 24/06/09,07:58:45,18,07,1, 11.9,1,1, 14.441, 10513.096, 424.530, 52826.593 24/06/09,07:58:45,19,07,1, 11.9,1,1, 14.441, 10512.296, 424.975, 52826.355 24/06/09,07:58:46,00,07,1, 11.9,1,1, 14.442, 10512.290, 424.975, 52826.355 24/06/09,07:58:46,01,07,1, 11.9,1,1, 14.442, 10512.506, 423.904, 52827.218 24/06/09,07:58:46,02,07,1, 11.9,1,1, 14.442, 10513.026, 424.715, 52826.291 24/06/09,07:58:46,03,07,1, 11.9,1,1, 14.442, 10512.081, 424.729, 52826.122 24/06/09,07:58:46,04,07,1, 11.9,1,1, 14.442, 10512.410, 423.707, 52826.559 24/06/09,07:58:46,05,07,1, 11.9,1,1, 14.442, 10512.345, 425.159, 52825.760 24/06/09,07:58:46,06,07,1, 11.9,1,1, 14.442, 10511.853, 424.274, 52826.577 24/06/09,07:58:46,07,07,1, 11.9,1,1, 14.442, 10512.873, 424.305, 52826.613 24/06/09,07:58:46,08,07,1, 11.9,1,1, 14.442, 10512.499, 425.290, 52826.278 24/06/09,07:58:46,09,07,1, 11.9,1,1, 14.442, 10512.551, 423.854, 52827.031 24/06/09,07:58:46,10,07,1, 11.9,1,1, 14.442, 10513.003, 424.695, 52826.266 24/06/09,07:58:46,11,07,1, 11.9,1,1, 14.442, 10512.007, 424.693, 52826.081 24/06/09,07:58:46,12,07,1, 11.9,1,1, 14.442, 10512.397, 423.718, 52826.449 24/06/09,07:58:46,13,07,1, 11.9,1,1, 14.442, 10512.378, 425.131, 52825.657 24/06/09,07:58:46,14,07,1, 11.9,1,1, 14.442, 10511.950, 424.257, 52826.561 24/06/09,07:58:46,15,07,1, 11.9,1,1, 14.442, 10512.905, 424.347, 52826.687 24/06/09,07:58:46,16,07,1, 11.9,1,1, 14.442, 10512.543, 425.290, 52826.347 24/06/09,07:58:46,17,07,1, 11.9,1,1, 14.442, 10512.524, 423.794, 52827.032 24/06/09,07:58:46,18,07,1, 11.9,1,1, 14.442, 10512.974, 424.765, 52826.123 24/06/09,07:58:46,19,07,1, 11.9,1,1, 14.442, 10511.974, 424.674, 52826.066 24/06/09,07:58:47,00,07,1, 12.0,1,1, 14.445, 10511.973, 424.674, 52826.066 24/06/09,07:58:47,01,07,1, 12.0,1,1, 14.445, 10512.552, 423.654, 52826.742 24/06/09,07:58:47,02,07,1, 12.0,1,1, 14.445, 10512.704, 424.840, 52825.794 24/06/09,07:58:47,03,07,1, 12.0,1,1, 14.445, 10511.806, 424.433, 52826.192 24/06/09,07:58:47,04,07,1, 12.0,1,1, 14.445, 10512.599, 424.007, 52826.513 24/06/09,07:58:47,05,07,1, 12.0,1,1, 14.445, 10512.476, 425.356, 52826.111 24/06/09,07:58:47,06,07,1, 12.0,1,1, 14.445, 10512.345, 424.104, 52827.041 24/06/09,07:58:47,07,07,1, 12.0,1,1, 14.445, 10513.196, 424.566, 52826.615 24/06/09,07:58:47,08,07,1, 12.0,1,1, 14.445, 10512.429, 425.039, 52826.226 24/06/09,07:58:47,09,07,1, 12.0,1,1, 14.445, 10512.556, 423.660, 52826.628 24/06/09,07:58:47,10,07,1, 12.0,1,1, 14.445, 10512.603, 424.951, 52825.809 24/06/09,07:58:47,11,07,1, 12.0,1,1, 14.445, 10511.818, 424.382, 52826.151 24/06/09,07:58:47,12,07,1, 12.0,1,1, 14.445, 10512.648, 423.996, 52826.527 24/06/09,07:58:47,13,07,1, 12.0,1,1, 14.445, 10512.428, 425.353, 52826.076 24/06/09,07:58:47,14,07,1, 12.0,1,1, 14.445, 10512.376, 424.126, 52827.097 24/06/09,07:58:47,15,07,1, 12.0,1,1, 14.445, 10513.199, 424.566, 52826.581 24/06/09,07:58:47,16,07,1, 12.0,1,1, 14.445, 10512.352, 424.990, 52826.305 24/06/09,07:58:47,17,07,1, 12.0,1,1, 14.445, 10512.531, 423.679, 52826.708 24/06/09,07:58:47,18,07,1, 12.0,1,1, 14.445, 10512.605, 424.952, 52825.683 24/06/09,07:58:47,19,07,1, 12.0,1,1, 14.445, 10511.822, 424.399, 52826.168 24/06/09,07:58:48,00,07,1, 11.9,1,1, 14.446, 10511.814, 424.399, 52826.168 24/06/09,07:58:48,01,07,1, 11.9,1,1, 14.446, 10512.571, 423.701, 52826.407 24/06/09,07:58:48,02,07,1, 11.9,1,1, 14.446, 10512.498, 425.182, 52825.818 24/06/09,07:58:48,03,07,1, 11.9,1,1, 14.446, 10512.059, 424.301, 52826.657 24/06/09,07:58:48,04,07,1, 11.9,1,1, 14.446, 10513.013, 424.328, 52826.613 24/06/09,07:58:48,05,07,1, 11.9,1,1, 14.446, 10512.631, 425.270, 52826.290 24/06/09,07:58:48,06,07,1, 11.9,1,1, 14.446, 10512.630, 423.847, 52826.979 24/06/09,07:58:48,07,07,1, 11.9,1,1, 14.446, 10513.101, 424.792, 52826.153 24/06/09,07:58:48,08,07,1, 11.9,1,1, 14.446, 10512.067, 424.683, 52826.078 24/06/09,07:58:48,09,07,1, 11.9,1,1, 14.446, 10512.550, 423.774, 52826.509 24/06/09,07:58:48,10,07,1, 11.9,1,1, 14.446, 10512.465, 425.172, 52825.738 24/06/09,07:58:48,11,07,1, 11.9,1,1, 14.446, 10512.071, 424.262, 52826.604 24/06/09,07:58:48,12,07,1, 11.9,1,1, 14.446, 10513.061, 424.396, 52826.660 24/06/09,07:58:48,13,07,1, 11.9,1,1, 14.446, 10512.589, 425.256, 52826.300 24/06/09,07:58:48,14,07,1, 11.9,1,1, 14.446, 10512.697, 423.788, 52826.899 24/06/09,07:58:48,15,07,1, 11.9,1,1, 14.446, 10513.047, 424.760, 52826.084 24/06/09,07:58:48,16,07,1, 11.9,1,1, 14.446, 10512.032, 424.650, 52826.097 24/06/09,07:58:48,17,07,1, 11.9,1,1, 14.446, 10512.536, 423.775, 52826.383 24/06/09,07:58:48,18,07,1, 11.9,1,1, 14.446, 10512.455, 425.226, 52825.670 24/06/09,07:58:48,19,07,1, 11.9,1,1, 14.446, 10512.170, 424.235, 52826.677 24/06/09,07:58:49,00,07,1, 11.9,1,1, 14.443, 10512.165, 424.235, 52826.677 24/06/09,07:58:49,01,07,1, 11.9,1,1, 14.443, 10512.750, 424.012, 52826.427 24/06/09,07:58:49,02,07,1, 11.9,1,1, 14.443, 10512.542, 425.350, 52826.056 24/06/09,07:58:49,03,07,1, 11.9,1,1, 14.443, 10512.504, 424.073, 52826.947 24/06/09,07:58:49,04,07,1, 11.9,1,1, 14.443, 10513.303, 424.533, 52826.485 24/06/09,07:58:49,05,07,1, 11.9,1,1, 14.443, 10512.453, 424.978, 52826.150 24/06/09,07:58:49,06,07,1, 11.9,1,1, 14.443, 10512.644, 423.636, 52826.564 24/06/09,07:58:49,07,07,1, 11.9,1,1, 14.443, 10512.697, 424.967, 52825.624 24/06/09,07:58:49,08,07,1, 11.9,1,1, 14.443, 10511.930, 424.366, 52826.183 24/06/09,07:58:49,09,07,1, 11.9,1,1, 14.443, 10512.789, 424.089, 52826.384 24/06/09,07:58:49,10,07,1, 11.9,1,1, 14.443, 10512.590, 425.323, 52826.113 24/06/09,07:58:49,11,07,1, 11.9,1,1, 14.443, 10512.518, 424.030, 52827.001 24/06/09,07:58:49,12,07,1, 11.9,1,1, 14.443, 10513.297, 424.646, 52826.501 24/06/09,07:58:49,13,07,1, 11.9,1,1, 14.443, 10512.451, 424.906, 52826.253 24/06/09,07:58:49,14,07,1, 11.9,1,1, 14.443, 10512.669, 423.630, 52826.583 24/06/09,07:58:49,15,07,1, 11.9,1,1, 14.443, 10512.665, 424.985, 52825.713 24/06/09,07:58:49,16,07,1, 11.9,1,1, 14.443, 10511.938, 424.344, 52826.245 24/06/09,07:58:49,17,07,1, 11.9,1,1, 14.443, 10512.816, 424.086, 52826.479 24/06/09,07:58:49,18,07,1, 11.9,1,1, 14.443, 10512.596, 425.323, 52825.995 24/06/09,07:58:49,19,07,1, 11.9,1,1, 14.443, 10512.626, 423.976, 52826.937 24/06/09,07:58:50,00,07,1, 11.9,1,1, 14.444, 10512.624, 423.976, 52826.937 24/06/09,07:58:50,01,07,1, 11.9,1,1, 14.444, 10513.186, 424.395, 52826.593 24/06/09,07:58:50,02,07,1, 11.9,1,1, 14.444, 10512.715, 425.229, 52826.263 24/06/09,07:58:50,03,07,1, 11.9,1,1, 14.444, 10512.739, 423.746, 52826.981 24/06/09,07:58:50,04,07,1, 11.9,1,1, 14.444, 10513.069, 424.726, 52825.909 24/06/09,07:58:50,05,07,1, 11.9,1,1, 14.444, 10512.119, 424.639, 52826.019 24/06/09,07:58:50,06,07,1, 11.9,1,1, 14.444, 10512.614, 423.737, 52826.289 24/06/09,07:58:50,07,07,1, 11.9,1,1, 14.444, 10512.561, 425.225, 52825.683 24/06/09,07:58:50,08,07,1, 11.9,1,1, 14.444, 10512.283, 424.170, 52826.703 24/06/09,07:58:50,09,07,1, 11.9,1,1, 14.444, 10513.240, 424.416, 52826.611 24/06/09,07:58:50,10,07,1, 11.9,1,1, 14.444, 10512.686, 425.169, 52826.264 24/06/09,07:58:50,11,07,1, 11.9,1,1, 14.444, 10512.790, 423.742, 52826.874 24/06/09,07:58:50,12,07,1, 11.9,1,1, 14.444, 10513.041, 424.768, 52825.797 24/06/09,07:58:50,13,07,1, 11.9,1,1, 14.444, 10512.092, 424.506, 52826.040 24/06/09,07:58:50,14,07,1, 11.9,1,1, 14.444, 10512.664, 423.780, 52826.343 24/06/09,07:58:50,15,07,1, 11.9,1,1, 14.444, 10512.509, 425.205, 52825.650 24/06/09,07:58:50,16,07,1, 11.9,1,1, 14.444, 10512.345, 424.200, 52826.811 24/06/09,07:58:50,17,07,1, 11.9,1,1, 14.444, 10513.275, 424.431, 52826.602 24/06/09,07:58:50,18,07,1, 11.9,1,1, 14.444, 10512.685, 425.111, 52826.335 24/06/09,07:58:50,19,07,1, 11.9,1,1, 14.444, 10512.765, 423.696, 52826.778 24/06/09,07:58:51,00,07,1, 11.9,1,1, 14.445, 10512.757, 423.696, 52826.778 24/06/09,07:58:51,01,07,1, 11.9,1,1, 14.445, 10513.399, 424.548, 52826.362 24/06/09,07:58:51,02,07,1, 11.9,1,1, 14.445, 10512.461, 424.786, 52826.108 24/06/09,07:58:51,03,07,1, 11.9,1,1, 14.445, 10512.730, 423.629, 52826.490 24/06/09,07:58:51,04,07,1, 11.9,1,1, 14.445, 10512.753, 424.973, 52825.608 24/06/09,07:58:51,05,07,1, 11.9,1,1, 14.445, 10512.135, 424.328, 52826.367 24/06/09,07:58:51,06,07,1, 11.9,1,1, 14.445, 10513.005, 424.102, 52826.502 24/06/09,07:58:51,07,07,1, 11.9,1,1, 14.445, 10512.690, 425.274, 52826.126 24/06/09,07:58:51,08,07,1, 11.9,1,1, 14.445, 10512.752, 423.906, 52827.004 24/06/09,07:58:51,09,07,1, 11.9,1,1, 14.445, 10513.335, 424.585, 52826.268 24/06/09,07:58:51,10,07,1, 11.9,1,1, 14.445, 10512.434, 424.785, 52826.103 24/06/09,07:58:51,11,07,1, 11.9,1,1, 14.445, 10512.748, 423.605, 52826.460 24/06/09,07:58:51,12,07,1, 11.9,1,1, 14.445, 10512.662, 424.975, 52825.579 24/06/09,07:58:51,13,07,1, 11.9,1,1, 14.445, 10512.129, 424.285, 52826.413 24/06/09,07:58:51,14,07,1, 11.9,1,1, 14.445, 10513.060, 424.135, 52826.481 24/06/09,07:58:51,15,07,1, 11.9,1,1, 14.445, 10512.779, 425.331, 52826.227 24/06/09,07:58:51,16,07,1, 11.9,1,1, 14.445, 10512.811, 423.926, 52827.041 24/06/09,07:58:51,17,07,1, 11.9,1,1, 14.445, 10513.387, 424.593, 52826.189 24/06/09,07:58:51,18,07,1, 11.9,1,1, 14.445, 10512.459, 424.741, 52826.150 24/06/09,07:58:51,19,07,1, 11.9,1,1, 14.445, 10512.725, 423.616, 52826.395 24/06/09,07:58:52,00,07,1, 11.9,1,1, 14.443, 10512.724, 423.616, 52826.395 24/06/09,07:58:52,01,07,1, 11.9,1,1, 14.443, 10513.080, 424.791, 52825.871 24/06/09,07:58:52,02,07,1, 11.9,1,1, 14.443, 10512.167, 424.418, 52826.041 24/06/09,07:58:52,03,07,1, 11.9,1,1, 14.443, 10512.773, 423.783, 52826.356 24/06/09,07:58:52,04,07,1, 11.9,1,1, 14.443, 10512.712, 425.277, 52825.780 24/06/09,07:58:52,05,07,1, 11.9,1,1, 14.443, 10512.469, 424.099, 52826.902 24/06/09,07:58:52,06,07,1, 11.9,1,1, 14.443, 10513.396, 424.390, 52826.615 24/06/09,07:58:52,07,07,1, 11.9,1,1, 14.443, 10512.776, 425.074, 52826.295 24/06/09,07:58:52,08,07,1, 11.9,1,1, 14.443, 10512.898, 423.615, 52826.754 24/06/09,07:58:52,09,07,1, 11.9,1,1, 14.443, 10513.091, 424.788, 52825.738 24/06/09,07:58:52,10,07,1, 11.9,1,1, 14.443, 10512.176, 424.446, 52826.049 24/06/09,07:58:52,11,07,1, 11.9,1,1, 14.443, 10512.850, 423.843, 52826.439 24/06/09,07:58:52,12,07,1, 11.9,1,1, 14.443, 10512.693, 425.277, 52825.854 24/06/09,07:58:52,13,07,1, 11.9,1,1, 14.443, 10512.587, 424.072, 52826.938 24/06/09,07:58:52,14,07,1, 11.9,1,1, 14.443, 10513.511, 424.456, 52826.641 24/06/09,07:58:52,15,07,1, 11.9,1,1, 14.443, 10512.722, 425.046, 52826.248 24/06/09,07:58:52,16,07,1, 11.9,1,1, 14.443, 10512.906, 423.649, 52826.677 24/06/09,07:58:52,17,07,1, 11.9,1,1, 14.443, 10513.035, 424.802, 52825.722 24/06/09,07:58:52,18,07,1, 11.9,1,1, 14.443, 10512.077, 424.357, 52825.948 24/06/09,07:58:52,19,07,1, 11.9,1,1, 14.443, 10512.879, 423.858, 52826.332 24/06/09,07:58:53,00,07,1, 11.9,1,1, 14.447, 10512.874, 423.858, 52826.332 24/06/09,07:58:53,01,07,1, 11.9,1,1, 14.447, 10512.741, 425.059, 52825.639 24/06/09,07:58:53,02,07,1, 11.9,1,1, 14.447, 10512.212, 424.229, 52826.323 24/06/09,07:58:53,03,07,1, 11.9,1,1, 14.447, 10513.239, 424.177, 52826.514 24/06/09,07:58:53,04,07,1, 11.9,1,1, 14.447, 10512.896, 425.197, 52826.249 24/06/09,07:58:53,05,07,1, 11.9,1,1, 14.447, 10512.901, 423.787, 52826.929 24/06/09,07:58:53,06,07,1, 11.9,1,1, 14.447, 10513.399, 424.574, 52826.127 24/06/09,07:58:53,07,07,1, 11.9,1,1, 14.447, 10512.441, 424.605, 52825.949 24/06/09,07:58:53,08,07,1, 11.9,1,1, 14.447, 10512.776, 423.595, 52826.282 24/06/09,07:58:53,09,07,1, 11.9,1,1, 14.447, 10512.735, 425.044, 52825.699 24/06/09,07:58:53,10,07,1, 11.9,1,1, 14.447, 10512.320, 424.255, 52826.328 24/06/09,07:58:53,11,07,1, 11.9,1,1, 14.447, 10513.246, 424.207, 52826.466 24/06/09,07:58:53,12,07,1, 11.9,1,1, 14.447, 10512.897, 425.212, 52826.227 24/06/09,07:58:53,13,07,1, 11.9,1,1, 14.447, 10512.962, 423.781, 52826.861 24/06/09,07:58:53,14,07,1, 11.9,1,1, 14.447, 10513.446, 424.653, 52826.185 24/06/09,07:58:53,15,07,1, 11.9,1,1, 14.447, 10512.407, 424.584, 52826.039 24/06/09,07:58:53,16,07,1, 11.9,1,1, 14.447, 10512.768, 423.609, 52826.266 24/06/09,07:58:53,17,07,1, 11.9,1,1, 14.447, 10512.794, 425.088, 52825.603 24/06/09,07:58:53,18,07,1, 11.9,1,1, 14.447, 10512.372, 424.186, 52826.464 24/06/09,07:58:53,19,07,1, 11.9,1,1, 14.447, 10513.347, 424.215, 52826.558 24/06/09,07:58:54,00,07,1, 11.9,1,1, 14.451, 10513.341, 424.215, 52826.558 24/06/09,07:58:54,01,07,1, 11.9,1,1, 14.451, 10512.827, 425.195, 52825.885 24/06/09,07:58:54,02,07,1, 11.9,1,1, 14.451, 10512.758, 423.995, 52826.945 24/06/09,07:58:54,03,07,1, 11.9,1,1, 14.451, 10513.616, 424.452, 52826.532 24/06/09,07:58:54,04,07,1, 11.9,1,1, 14.451, 10512.815, 424.907, 52826.251 24/06/09,07:58:54,05,07,1, 11.9,1,1, 14.451, 10512.925, 423.536, 52826.619 24/06/09,07:58:54,06,07,1, 11.9,1,1, 14.451, 10513.057, 424.772, 52825.467 24/06/09,07:58:54,07,07,1, 11.9,1,1, 14.451, 10512.259, 424.301, 52826.111 24/06/09,07:58:54,08,07,1, 11.9,1,1, 14.451, 10512.994, 423.846, 52826.378 24/06/09,07:58:54,09,07,1, 11.9,1,1, 14.451, 10512.921, 425.227, 52826.002 24/06/09,07:58:54,10,07,1, 11.9,1,1, 14.451, 10512.760, 423.958, 52827.008 24/06/09,07:58:54,11,07,1, 11.9,1,1, 14.451, 10513.572, 424.427, 52826.439 24/06/09,07:58:54,12,07,1, 11.9,1,1, 14.451, 10512.777, 424.823, 52826.087 24/06/09,07:58:54,13,07,1, 11.9,1,1, 14.451, 10512.984, 423.532, 52826.535 24/06/09,07:58:54,14,07,1, 11.9,1,1, 14.451, 10512.996, 424.842, 52825.623 24/06/09,07:58:54,15,07,1, 11.9,1,1, 14.451, 10512.216, 424.309, 52826.205 24/06/09,07:58:54,16,07,1, 11.9,1,1, 14.451, 10513.099, 423.935, 52826.446 24/06/09,07:58:54,17,07,1, 11.9,1,1, 14.451, 10512.887, 425.215, 52825.946 24/06/09,07:58:54,18,07,1, 11.9,1,1, 14.451, 10512.874, 423.917, 52826.931 24/06/09,07:58:54,19,07,1, 11.9,1,1, 14.451, 10513.618, 424.460, 52826.410 24/06/09,07:58:55,00,08,1, 12.0,1,1, 14.446, 10513.617, 424.460, 52826.410 24/06/09,07:58:55,01,08,1, 12.0,1,1, 14.446, 10512.959, 425.103, 52826.247 24/06/09,07:58:55,02,08,1, 12.0,1,1, 14.446, 10513.107, 423.698, 52826.862 24/06/09,07:58:55,03,08,1, 12.0,1,1, 14.446, 10513.423, 424.557, 52826.033 24/06/09,07:58:55,04,08,1, 12.0,1,1, 14.446, 10512.392, 424.477, 52825.995 24/06/09,07:58:55,05,08,1, 12.0,1,1, 14.446, 10512.933, 423.556, 52826.322 24/06/09,07:58:55,06,08,1, 12.0,1,1, 14.446, 10512.824, 425.066, 52825.609 24/06/09,07:58:55,07,08,1, 12.0,1,1, 14.446, 10512.523, 424.051, 52826.575 24/06/09,07:58:55,08,08,1, 12.0,1,1, 14.446, 10513.527, 424.257, 52826.492 24/06/09,07:58:55,09,08,1, 12.0,1,1, 14.446, 10513.004, 425.107, 52826.208 24/06/09,07:58:55,10,08,1, 12.0,1,1, 14.446, 10513.088, 423.612, 52826.885 24/06/09,07:58:55,11,08,1, 12.0,1,1, 14.446, 10513.401, 424.556, 52825.887 24/06/09,07:58:55,12,08,1, 12.0,1,1, 14.446, 10512.372, 424.443, 52825.984 24/06/09,07:58:55,13,08,1, 12.0,1,1, 14.446, 10512.910, 423.611, 52826.243 24/06/09,07:58:55,14,08,1, 12.0,1,1, 14.446, 10512.822, 425.085, 52825.573 24/06/09,07:58:55,15,08,1, 12.0,1,1, 14.446, 10512.561, 424.041, 52826.685 24/06/09,07:58:55,16,08,1, 12.0,1,1, 14.446, 10513.527, 424.260, 52826.477 24/06/09,07:58:55,17,08,1, 12.0,1,1, 14.446, 10512.957, 425.037, 52826.179 24/06/09,07:58:55,18,08,1, 12.0,1,1, 14.446, 10513.106, 423.547, 52826.830 24/06/09,07:58:55,19,08,1, 12.0,1,1, 14.446, 10513.318, 424.635, 52825.804 24/06/09,07:58:56,00,08,1, 11.9,1,1, 14.448, 10513.316, 424.635, 52825.804 24/06/09,07:58:56,01,08,1, 11.9,1,1, 14.448, 10512.834, 424.701, 52826.064 24/06/09,07:58:56,02,08,1, 11.9,1,1, 14.448, 10513.054, 423.436, 52826.574 24/06/09,07:58:56,03,08,1, 11.9,1,1, 14.448, 10513.038, 424.812, 52825.514 24/06/09,07:58:56,04,08,1, 11.9,1,1, 14.448, 10512.367, 424.163, 52826.151 24/06/09,07:58:56,05,08,1, 11.9,1,1, 14.448, 10513.256, 423.940, 52826.438 24/06/09,07:58:56,06,08,1, 11.9,1,1, 14.448, 10513.029, 425.180, 52826.082 24/06/09,07:58:56,07,08,1, 11.9,1,1, 14.448, 10513.040, 423.765, 52826.956 24/06/09,07:58:56,08,08,1, 11.9,1,1, 14.448, 10513.710, 424.427, 52826.175 24/06/09,07:58:56,09,08,1, 11.9,1,1, 14.448, 10512.810, 424.643, 52826.094 24/06/09,07:58:56,10,08,1, 11.9,1,1, 14.448, 10513.039, 423.450, 52826.392 24/06/09,07:58:56,11,08,1, 11.9,1,1, 14.448, 10513.018, 424.809, 52825.551 24/06/09,07:58:56,12,08,1, 11.9,1,1, 14.448, 10512.348, 424.172, 52826.308 24/06/09,07:58:56,13,08,1, 11.9,1,1, 14.448, 10513.301, 423.957, 52826.390 24/06/09,07:58:56,14,08,1, 11.9,1,1, 14.448, 10513.044, 425.162, 52826.102 24/06/09,07:58:56,15,08,1, 11.9,1,1, 14.448, 10513.068, 423.781, 52827.036 24/06/09,07:58:56,16,08,1, 11.9,1,1, 14.448, 10513.616, 424.445, 52826.173 24/06/09,07:58:56,17,08,1, 11.9,1,1, 14.448, 10512.744, 424.598, 52826.015 24/06/09,07:58:56,18,08,1, 11.9,1,1, 14.448, 10513.050, 423.424, 52826.392 24/06/09,07:58:56,19,08,1, 11.9,1,1, 14.448, 10513.017, 424.875, 52825.432 24/06/09,07:58:57,00,07,1, 11.9,1,1, 14.448, 10513.016, 424.875, 52825.432 24/06/09,07:58:57,01,07,1, 11.9,1,1, 14.448, 10512.456, 424.291, 52825.851 24/06/09,07:58:57,02,07,1, 11.9,1,1, 14.448, 10513.080, 423.584, 52826.244 24/06/09,07:58:57,03,07,1, 11.9,1,1, 14.448, 10512.986, 425.031, 52825.741 24/06/09,07:58:57,04,07,1, 11.9,1,1, 14.448, 10512.797, 423.924, 52826.668 24/06/09,07:58:57,05,07,1, 11.9,1,1, 14.448, 10513.728, 424.225, 52826.502 24/06/09,07:58:57,06,07,1, 11.9,1,1, 14.448, 10513.111, 424.876, 52826.150 24/06/09,07:58:57,07,07,1, 11.9,1,1, 14.448, 10513.227, 423.515, 52826.839 24/06/09,07:58:57,08,07,1, 11.9,1,1, 14.448, 10513.307, 424.690, 52826.169 24/06/09,07:58:57,09,07,1, 11.9,1,1, 14.448, 10512.848, 424.303, 52826.312 24/06/09,07:58:57,10,07,1, 11.9,1,1, 14.448, 10512.801, 423.547, 52825.886 24/06/09,07:58:57,11,07,1, 11.9,1,1, 14.448, 10513.328, 425.157, 52826.733 24/06/09,07:58:57,12,07,1, 11.9,1,1, 14.448, 10512.858, 423.803, 52826.118 24/06/09,07:58:57,13,07,1, 11.9,1,1, 14.448, 10513.281, 424.273, 52826.557 24/06/09,07:58:57,14,07,1, 11.9,1,1, 14.448, 10513.430, 424.989, 52826.927 24/06/09,07:58:57,15,07,1, 11.9,1,1, 14.448, 10512.867, 423.382, 52825.985 24/06/09,07:58:57,16,07,1, 11.9,1,1, 14.448, 10513.351, 424.753, 52826.600 24/06/09,07:58:57,17,07,1, 11.9,1,1, 14.448, 10512.918, 424.253, 52826.181 24/06/09,07:58:57,18,07,1, 11.9,1,1, 14.448, 10512.783, 423.607, 52825.980 24/06/09,07:58:57,19,07,1, 11.9,1,1, 14.448, 10513.361, 425.154, 52826.985 24/06/09,07:58:58,00,07,1, 11.9,1,1, 14.448, 10513.358, 425.154, 52826.985 24/06/09,07:58:58,01,07,1, 11.9,1,1, 14.448, 10512.839, 423.974, 52826.082 24/06/09,07:58:58,02,07,1, 11.9,1,1, 14.448, 10513.018, 423.861, 52826.273 24/06/09,07:58:58,03,07,1, 11.9,1,1, 14.448, 10513.535, 425.137, 52826.939 24/06/09,07:58:58,04,07,1, 11.9,1,1, 14.448, 10512.998, 423.498, 52826.007 24/06/09,07:58:58,05,07,1, 11.9,1,1, 14.448, 10513.486, 424.522, 52826.780 24/06/09,07:58:58,06,07,1, 11.9,1,1, 14.448, 10513.286, 424.555, 52826.515 24/06/09,07:58:58,07,07,1, 11.9,1,1, 14.448, 10512.784, 423.306, 52825.725 24/06/09,07:58:58,08,07,1, 11.9,1,1, 14.448, 10513.360, 424.970, 52826.700 24/06/09,07:58:58,09,07,1, 11.9,1,1, 14.448, 10512.858, 423.933, 52826.074 24/06/09,07:58:58,10,07,1, 11.9,1,1, 14.448, 10513.120, 423.890, 52826.372 24/06/09,07:58:58,11,07,1, 11.9,1,1, 14.448, 10513.536, 425.133, 52826.956 24/06/09,07:58:58,12,07,1, 11.9,1,1, 14.448, 10512.991, 423.432, 52826.079 24/06/09,07:58:58,13,07,1, 11.9,1,1, 14.448, 10513.462, 424.484, 52826.739 24/06/09,07:58:58,14,07,1, 11.9,1,1, 14.448, 10513.261, 424.549, 52826.454 24/06/09,07:58:58,15,07,1, 11.9,1,1, 14.448, 10512.736, 423.303, 52825.737 24/06/09,07:58:58,16,07,1, 11.9,1,1, 14.448, 10513.292, 424.953, 52826.637 24/06/09,07:58:58,17,07,1, 11.9,1,1, 14.448, 10512.880, 423.898, 52826.043 24/06/09,07:58:58,18,07,1, 11.9,1,1, 14.448, 10513.155, 423.915, 52826.296 24/06/09,07:58:58,19,07,1, 11.9,1,1, 14.448, 10513.592, 425.093, 52826.988 24/06/09,07:58:59,00,07,1, 11.9,1,1, 14.454, 10513.592, 425.093, 52826.988 24/06/09,07:58:59,01,07,1, 11.9,1,1, 14.454, 10513.020, 423.667, 52826.099 24/06/09,07:58:59,02,07,1, 11.9,1,1, 14.454, 10513.448, 424.147, 52826.563 24/06/09,07:58:59,03,07,1, 11.9,1,1, 14.454, 10513.558, 424.861, 52826.805 24/06/09,07:58:59,04,07,1, 11.9,1,1, 14.454, 10513.015, 423.321, 52825.901 24/06/09,07:58:59,05,07,1, 11.9,1,1, 14.454, 10513.463, 424.682, 52826.573 24/06/09,07:58:59,06,07,1, 11.9,1,1, 14.454, 10513.049, 424.211, 52826.148 24/06/09,07:58:59,07,07,1, 11.9,1,1, 14.454, 10512.911, 423.439, 52825.882 24/06/09,07:58:59,08,07,1, 11.9,1,1, 14.454, 10513.536, 425.077, 52826.803 24/06/09,07:58:59,09,07,1, 11.9,1,1, 14.454, 10513.016, 423.671, 52826.142 24/06/09,07:58:59,10,07,1, 11.9,1,1, 14.454, 10513.428, 424.193, 52826.598 24/06/09,07:58:59,11,07,1, 11.9,1,1, 14.454, 10513.568, 424.876, 52826.791 24/06/09,07:58:59,12,07,1, 11.9,1,1, 14.454, 10513.019, 423.267, 52825.944 24/06/09,07:58:59,13,07,1, 11.9,1,1, 14.454, 10513.451, 424.621, 52826.469 24/06/09,07:58:59,14,07,1, 11.9,1,1, 14.454, 10513.047, 424.148, 52826.096 24/06/09,07:58:59,15,07,1, 11.9,1,1, 14.454, 10512.940, 423.517, 52826.053 24/06/09,07:58:59,16,07,1, 11.9,1,1, 14.454, 10513.495, 425.033, 52826.877 24/06/09,07:58:59,17,07,1, 11.9,1,1, 14.454, 10512.997, 423.653, 52826.151 24/06/09,07:58:59,18,07,1, 11.9,1,1, 14.454, 10513.485, 424.215, 52826.539 24/06/09,07:58:59,19,07,1, 11.9,1,1, 14.454, 10513.537, 424.832, 52826.709 24/06/09,07:59:00,00,08,1, 11.9,1,1, 14.448, 10513.533, 424.832, 52826.709 24/06/09,07:59:00,01,08,1, 11.9,1,1, 14.448, 10513.142, 423.426, 52826.097 24/06/09,07:59:00,02,08,1, 11.9,1,1, 14.448, 10513.672, 424.360, 52826.629 24/06/09,07:59:00,03,08,1, 11.9,1,1, 14.448, 10513.348, 424.407, 52826.349 24/06/09,07:59:00,04,08,1, 11.9,1,1, 14.448, 10512.981, 423.164, 52825.703 24/06/09,07:59:00,05,08,1, 11.9,1,1, 14.448, 10513.472, 424.834, 52826.552 24/06/09,07:59:00,06,08,1, 11.9,1,1, 14.448, 10513.007, 423.822, 52826.105 24/06/09,07:59:00,07,08,1, 11.9,1,1, 14.448, 10513.245, 423.742, 52826.134 24/06/09,07:59:00,08,08,1, 11.9,1,1, 14.448, 10513.567, 424.988, 52826.247 24/06/09,07:59:00,09,08,1, 11.9,1,1, 14.448, 10513.284, 423.452, 52826.631 24/06/09,07:59:00,10,08,1, 11.9,1,1, 14.448, 10513.877, 424.255, 52826.104 24/06/09,07:59:00,11,08,1, 11.9,1,1, 14.448, 10512.949, 424.303, 52825.914 24/06/09,07:59:00,12,08,1, 11.9,1,1, 14.448, 10513.274, 423.227, 52826.253 24/06/09,07:59:00,13,08,1, 11.9,1,1, 14.448, 10513.191, 424.682, 52825.446 24/06/09,07:59:00,14,08,1, 11.9,1,1, 14.448, 10512.707, 423.863, 52826.231 24/06/09,07:59:00,15,08,1, 11.9,1,1, 14.448, 10513.715, 423.827, 52826.401 24/06/09,07:59:00,16,08,1, 11.9,1,1, 14.448, 10513.327, 424.862, 52826.118 24/06/09,07:59:00,17,08,1, 11.9,1,1, 14.448, 10513.377, 423.454, 52826.951 24/06/09,07:59:00,18,08,1, 11.9,1,1, 14.448, 10513.876, 424.243, 52825.968 24/06/09,07:59:00,19,08,1, 11.9,1,1, 14.448, 10512.873, 424.278, 52825.870 24/06/09,07:59:01,00,08,1, 11.9,1,1, 14.453, 10512.866, 424.278, 52825.870 24/06/09,07:59:01,01,08,1, 11.9,1,1, 14.453, 10513.460, 423.215, 52826.586 24/06/09,07:59:01,02,08,1, 11.9,1,1, 14.453, 10513.670, 424.310, 52825.558 24/06/09,07:59:01,03,08,1, 11.9,1,1, 14.453, 10512.707, 424.029, 52825.836 24/06/09,07:59:01,04,08,1, 11.9,1,1, 14.453, 10513.395, 423.374, 52826.098 24/06/09,07:59:01,05,08,1, 11.9,1,1, 14.453, 10513.263, 424.805, 52825.561 24/06/09,07:59:01,06,08,1, 11.9,1,1, 14.453, 10513.113, 423.690, 52826.578 24/06/09,07:59:01,07,08,1, 11.9,1,1, 14.453, 10514.029, 423.980, 52826.318 24/06/09,07:59:01,08,08,1, 11.9,1,1, 14.453, 10513.297, 424.644, 52826.088 24/06/09,07:59:01,09,08,1, 11.9,1,1, 14.453, 10513.455, 423.214, 52826.560 24/06/09,07:59:01,10,08,1, 11.9,1,1, 14.453, 10513.601, 424.378, 52825.510 24/06/09,07:59:01,11,08,1, 11.9,1,1, 14.453, 10512.742, 423.988, 52825.816 24/06/09,07:59:01,12,08,1, 11.9,1,1, 14.453, 10513.425, 423.447, 52826.126 24/06/09,07:59:01,13,08,1, 11.9,1,1, 14.453, 10513.252, 424.797, 52825.628 24/06/09,07:59:01,14,08,1, 11.9,1,1, 14.453, 10513.138, 423.664, 52826.690 24/06/09,07:59:01,15,08,1, 11.9,1,1, 14.453, 10514.033, 424.011, 52826.351 24/06/09,07:59:01,16,08,1, 11.9,1,1, 14.453, 10513.289, 424.577, 52826.091 24/06/09,07:59:01,17,08,1, 11.9,1,1, 14.453, 10513.466, 423.209, 52826.641 24/06/09,07:59:01,18,08,1, 11.9,1,1, 14.453, 10513.578, 424.378, 52825.590 24/06/09,07:59:01,19,08,1, 11.9,1,1, 14.453, 10512.672, 424.003, 52825.855 24/06/09,07:59:02,00,08,1, 11.8,1,1, 14.454, 10512.666, 424.003, 52825.855 24/06/09,07:59:02,01,08,1, 11.8,1,1, 14.454, 10513.443, 423.172, 52826.415 24/06/09,07:59:02,02,08,1, 11.8,1,1, 14.454, 10513.369, 424.501, 52825.381 24/06/09,07:59:02,03,08,1, 11.8,1,1, 14.454, 10512.752, 423.830, 52826.072 24/06/09,07:59:02,04,08,1, 11.8,1,1, 14.454, 10513.701, 423.633, 52826.366 24/06/09,07:59:02,05,08,1, 11.8,1,1, 14.454, 10513.406, 424.828, 52825.943 24/06/09,07:59:02,06,08,1, 11.8,1,1, 14.454, 10513.467, 423.473, 52826.871 24/06/09,07:59:02,07,08,1, 11.8,1,1, 14.454, 10514.079, 424.065, 52826.101 24/06/09,07:59:02,08,08,1, 11.8,1,1, 14.454, 10513.139, 424.292, 52826.063 24/06/09,07:59:02,09,08,1, 11.8,1,1, 14.454, 10513.435, 423.135, 52826.363 24/06/09,07:59:02,10,08,1, 11.8,1,1, 14.454, 10513.335, 424.512, 52825.331 24/06/09,07:59:02,11,08,1, 11.8,1,1, 14.454, 10512.811, 423.810, 52826.116 24/06/09,07:59:02,12,08,1, 11.8,1,1, 14.454, 10513.733, 423.660, 52826.289 24/06/09,07:59:02,13,08,1, 11.8,1,1, 14.454, 10513.483, 424.812, 52826.042 24/06/09,07:59:02,14,08,1, 11.8,1,1, 14.454, 10513.495, 423.405, 52826.884 24/06/09,07:59:02,15,08,1, 11.8,1,1, 14.454, 10514.061, 424.115, 52826.158 24/06/09,07:59:02,16,08,1, 11.8,1,1, 14.454, 10513.123, 424.228, 52825.952 24/06/09,07:59:02,17,08,1, 11.8,1,1, 14.454, 10513.457, 423.123, 52826.338 24/06/09,07:59:02,18,08,1, 11.8,1,1, 14.454, 10513.350, 424.512, 52825.374 24/06/09,07:59:02,19,08,1, 11.8,1,1, 14.454, 10512.803, 423.831, 52826.241 24/06/09,07:59:03,00,08,1, 12.0,1,1, 14.453, 10512.799, 423.831, 52826.241 24/06/09,07:59:03,01,08,1, 12.0,1,1, 14.453, 10513.458, 423.176, 52826.125 24/06/09,07:59:03,02,08,1, 12.0,1,1, 14.453, 10513.421, 424.647, 52825.508 24/06/09,07:59:03,03,08,1, 12.0,1,1, 14.453, 10513.024, 423.629, 52826.487 24/06/09,07:59:03,04,08,1, 12.0,1,1, 14.453, 10514.055, 423.814, 52826.324 24/06/09,07:59:03,05,08,1, 12.0,1,1, 14.453, 10513.524, 424.620, 52826.154 24/06/09,07:59:03,06,08,1, 12.0,1,1, 14.453, 10513.585, 423.186, 52826.678 24/06/09,07:59:03,07,08,1, 12.0,1,1, 14.453, 10513.907, 424.184, 52825.799 24/06/09,07:59:03,08,08,1, 12.0,1,1, 14.453, 10512.914, 423.953, 52825.838 24/06/09,07:59:03,09,08,1, 12.0,1,1, 14.453, 10513.477, 423.188, 52826.162 24/06/09,07:59:03,10,08,1, 12.0,1,1, 14.453, 10513.361, 424.664, 52825.613 24/06/09,07:59:03,11,08,1, 12.0,1,1, 14.453, 10513.095, 423.643, 52826.607 24/06/09,07:59:03,12,08,1, 12.0,1,1, 14.453, 10514.094, 423.826, 52826.433 24/06/09,07:59:03,13,08,1, 12.0,1,1, 14.453, 10513.492, 424.590, 52826.115 24/06/09,07:59:03,14,08,1, 12.0,1,1, 14.453, 10513.615, 423.156, 52826.769 24/06/09,07:59:03,15,08,1, 12.0,1,1, 14.453, 10513.861, 424.192, 52825.700 24/06/09,07:59:03,16,08,1, 12.0,1,1, 14.453, 10512.907, 423.930, 52825.755 24/06/09,07:59:03,17,08,1, 12.0,1,1, 14.453, 10513.464, 423.234, 52826.051 24/06/09,07:59:03,18,08,1, 12.0,1,1, 14.453, 10513.390, 424.626, 52825.556 24/06/09,07:59:03,19,08,1, 12.0,1,1, 14.453, 10513.120, 423.556, 52826.591 24/06/09,07:59:04,00,08,1, 11.8,1,1, 14.453, 10513.116, 423.556, 52826.591 24/06/09,07:59:04,01,08,1, 11.8,1,1, 14.453, 10513.706, 423.306, 52826.176 24/06/09,07:59:04,02,08,1, 11.8,1,1, 14.453, 10513.557, 424.676, 52825.721 24/06/09,07:59:04,03,08,1, 11.8,1,1, 14.453, 10513.462, 423.367, 52826.723 24/06/09,07:59:04,04,08,1, 11.8,1,1, 14.453, 10514.294, 423.890, 52826.272 24/06/09,07:59:04,05,08,1, 11.8,1,1, 14.453, 10513.466, 424.281, 52825.988 24/06/09,07:59:04,06,08,1, 11.8,1,1, 14.453, 10513.640, 422.967, 52826.427 24/06/09,07:59:04,07,08,1, 11.8,1,1, 14.453, 10513.672, 424.274, 52825.420 24/06/09,07:59:04,08,08,1, 11.8,1,1, 14.453, 10512.880, 423.728, 52825.902 24/06/09,07:59:04,09,08,1, 11.8,1,1, 14.453, 10513.749, 423.315, 52826.163 24/06/09,07:59:04,10,08,1, 11.8,1,1, 14.453, 10513.560, 424.693, 52825.751 24/06/09,07:59:04,11,08,1, 11.8,1,1, 14.453, 10513.480, 423.428, 52826.891 24/06/09,07:59:04,12,08,1, 11.8,1,1, 14.453, 10514.254, 423.926, 52826.165 24/06/09,07:59:04,13,08,1, 11.8,1,1, 14.453, 10513.429, 424.313, 52825.916 24/06/09,07:59:04,14,08,1, 11.8,1,1, 14.453, 10513.616, 422.980, 52826.380 24/06/09,07:59:04,15,08,1, 11.8,1,1, 14.453, 10513.717, 424.249, 52825.392 24/06/09,07:59:04,16,08,1, 11.8,1,1, 14.453, 10512.926, 423.726, 52825.976 24/06/09,07:59:04,17,08,1, 11.8,1,1, 14.453, 10513.789, 423.361, 52826.347 24/06/09,07:59:04,18,08,1, 11.8,1,1, 14.453, 10513.524, 424.703, 52825.880 24/06/09,07:59:04,19,08,1, 11.8,1,1, 14.453, 10513.492, 423.314, 52826.705 24/06/09,07:59:05,00,06,1, 11.8,1,1, 14.453, 10513.492, 423.314, 52826.705 24/06/09,07:59:05,01,06,1, 11.8,1,1, 14.453, 10514.018, 423.511, 52826.370 24/06/09,07:59:05,02,06,1, 11.8,1,1, 14.453, 10513.627, 424.593, 52825.927 24/06/09,07:59:05,03,06,1, 11.8,1,1, 14.453, 10513.741, 423.176, 52826.807 24/06/09,07:59:05,04,06,1, 11.8,1,1, 14.453, 10514.264, 423.936, 52825.956 24/06/09,07:59:05,05,06,1, 11.8,1,1, 14.453, 10513.278, 424.037, 52825.838 24/06/09,07:59:05,06,06,1, 11.8,1,1, 14.453, 10513.636, 422.936, 52826.204 24/06/09,07:59:05,07,06,1, 11.8,1,1, 14.453, 10513.535, 424.371, 52825.340 24/06/09,07:59:05,08,06,1, 11.8,1,1, 14.453, 10513.043, 423.626, 52826.159 24/06/09,07:59:05,09,06,1, 11.8,1,1, 14.453, 10514.034, 423.532, 52826.335 24/06/09,07:59:05,10,06,1, 11.8,1,1, 14.453, 10513.637, 424.570, 52825.935 24/06/09,07:59:05,11,06,1, 11.8,1,1, 14.453, 10513.716, 423.164, 52826.744 24/06/09,07:59:05,12,06,1, 11.8,1,1, 14.453, 10514.270, 423.936, 52825.932 24/06/09,07:59:05,13,06,1, 11.8,1,1, 14.453, 10513.271, 424.018, 52825.851 24/06/09,07:59:05,14,06,1, 11.8,1,1, 14.453, 10513.595, 422.960, 52826.129 24/06/09,07:59:05,15,06,1, 11.8,1,1, 14.453, 10513.555, 424.372, 52825.376 24/06/09,07:59:05,16,06,1, 11.8,1,1, 14.453, 10513.076, 423.550, 52826.202 24/06/09,07:59:05,17,06,1, 11.8,1,1, 14.453, 10514.080, 423.542, 52826.344 24/06/09,07:59:05,18,06,1, 11.8,1,1, 14.453, 10513.634, 424.598, 52825.857 24/06/09,07:59:05,19,06,1, 11.8,1,1, 14.453, 10513.701, 423.117, 52826.748 24/06/09,07:59:06,00,08,1, 12.0,1,1, 14.457, 10513.700, 423.117, 52826.748 24/06/09,07:59:06,01,08,1, 12.0,1,1, 14.457, 10514.292, 423.610, 52826.284 24/06/09,07:59:06,02,08,1, 12.0,1,1, 14.457, 10513.751, 424.457, 52826.083 24/06/09,07:59:06,03,08,1, 12.0,1,1, 14.457, 10513.834, 422.970, 52826.728 24/06/09,07:59:06,04,08,1, 12.0,1,1, 14.457, 10514.077, 423.988, 52825.714 24/06/09,07:59:06,05,08,1, 12.0,1,1, 14.457, 10513.101, 423.820, 52825.778 24/06/09,07:59:06,06,08,1, 12.0,1,1, 14.457, 10513.729, 423.013, 52826.106 24/06/09,07:59:06,07,08,1, 12.0,1,1, 14.457, 10513.616, 424.441, 52825.542 24/06/09,07:59:06,08,08,1, 12.0,1,1, 14.457, 10513.304, 423.461, 52826.448 24/06/09,07:59:06,09,08,1, 12.0,1,1, 14.457, 10514.271, 423.634, 52826.290 24/06/09,07:59:06,10,08,1, 12.0,1,1, 14.457, 10513.718, 424.418, 52825.999 24/06/09,07:59:06,11,08,1, 12.0,1,1, 14.457, 10513.878, 422.972, 52826.734 24/06/09,07:59:06,12,08,1, 12.0,1,1, 14.457, 10514.066, 423.969, 52825.648 24/06/09,07:59:06,13,08,1, 12.0,1,1, 14.457, 10513.149, 423.796, 52825.828 24/06/09,07:59:06,14,08,1, 12.0,1,1, 14.457, 10513.746, 423.007, 52826.141 24/06/09,07:59:06,15,08,1, 12.0,1,1, 14.457, 10513.612, 424.483, 52825.483 24/06/09,07:59:06,16,08,1, 12.0,1,1, 14.457, 10513.308, 423.420, 52826.606 24/06/09,07:59:06,17,08,1, 12.0,1,1, 14.457, 10514.310, 423.683, 52826.435 24/06/09,07:59:06,18,08,1, 12.0,1,1, 14.457, 10513.700, 424.400, 52826.035 24/06/09,07:59:06,19,08,1, 12.0,1,1, 14.457, 10513.827, 422.902, 52826.706 24/06/09,07:59:07,00,08,1, 11.9,1,1, 14.456, 10513.825, 422.902, 52826.706 24/06/09,07:59:07,01,08,1, 11.9,1,1, 14.456, 10514.493, 423.643, 52826.271 24/06/09,07:59:07,02,08,1, 11.9,1,1, 14.456, 10513.689, 424.212, 52826.061 24/06/09,07:59:07,03,08,1, 11.9,1,1, 14.456, 10513.852, 422.839, 52826.438 24/06/09,07:59:07,04,08,1, 11.9,1,1, 14.456, 10513.927, 424.051, 52825.493 24/06/09,07:59:07,05,08,1, 11.9,1,1, 14.456, 10513.049, 423.632, 52825.852 24/06/09,07:59:07,06,08,1, 11.9,1,1, 14.456, 10513.875, 423.100, 52826.119 24/06/09,07:59:07,07,08,1, 11.9,1,1, 14.456, 10513.669, 424.481, 52825.574 24/06/09,07:59:07,08,08,1, 11.9,1,1, 14.456, 10513.598, 423.212, 52826.651 24/06/09,07:59:07,09,08,1, 11.9,1,1, 14.456, 10514.443, 423.691, 52826.170 24/06/09,07:59:07,10,08,1, 11.9,1,1, 14.456, 10513.615, 424.163, 52825.940 24/06/09,07:59:07,11,08,1, 11.9,1,1, 14.456, 10513.826, 422.801, 52826.449 24/06/09,07:59:07,12,08,1, 11.9,1,1, 14.456, 10513.929, 424.039, 52825.234 24/06/09,07:59:07,13,08,1, 11.9,1,1, 14.456, 10513.119, 423.644, 52825.899 24/06/09,07:59:07,14,08,1, 11.9,1,1, 14.456, 10513.863, 423.146, 52826.182 24/06/09,07:59:07,15,08,1, 11.9,1,1, 14.456, 10513.692, 424.518, 52825.631 24/06/09,07:59:07,16,08,1, 11.9,1,1, 14.456, 10513.641, 423.239, 52826.683 24/06/09,07:59:07,17,08,1, 11.9,1,1, 14.456, 10514.441, 423.660, 52826.236 24/06/09,07:59:07,18,08,1, 11.9,1,1, 14.456, 10513.644, 424.198, 52825.943 24/06/09,07:59:07,19,08,1, 11.9,1,1, 14.456, 10513.824, 422.835, 52826.443 24/06/09,07:59:08,00,07,1, 11.9,1,1, 14.456, 10513.817, 422.835, 52826.443 24/06/09,07:59:08,01,07,1, 11.9,1,1, 14.456, 10514.501, 423.705, 52826.056 24/06/09,07:59:08,02,07,1, 11.9,1,1, 14.456, 10513.521, 423.945, 52825.841 24/06/09,07:59:08,03,07,1, 11.9,1,1, 14.456, 10513.764, 422.735, 52826.138 24/06/09,07:59:08,04,07,1, 11.9,1,1, 14.456, 10513.871, 424.083, 52825.343 24/06/09,07:59:08,05,07,1, 11.9,1,1, 14.456, 10513.134, 423.450, 52825.961 24/06/09,07:59:08,06,07,1, 11.9,1,1, 14.456, 10514.053, 423.177, 52826.161 24/06/09,07:59:08,07,07,1, 11.9,1,1, 14.456, 10513.789, 424.451, 52825.857 24/06/09,07:59:08,08,07,1, 11.9,1,1, 14.456, 10513.775, 423.035, 52826.768 24/06/09,07:59:08,09,07,1, 11.9,1,1, 14.456, 10514.465, 423.674, 52825.929 24/06/09,07:59:08,10,07,1, 11.9,1,1, 14.456, 10513.594, 423.959, 52825.845 24/06/09,07:59:08,11,07,1, 11.9,1,1, 14.456, 10513.818, 422.725, 52826.224 24/06/09,07:59:08,12,07,1, 11.9,1,1, 14.456, 10513.804, 424.128, 52825.215 24/06/09,07:59:08,13,07,1, 11.9,1,1, 14.456, 10513.135, 423.440, 52825.970 24/06/09,07:59:08,14,07,1, 11.9,1,1, 14.456, 10514.051, 423.215, 52826.234 24/06/09,07:59:08,15,07,1, 11.9,1,1, 14.456, 10513.811, 424.424, 52825.868 24/06/09,07:59:08,16,07,1, 11.9,1,1, 14.456, 10513.811, 423.048, 52826.771 24/06/09,07:59:08,17,07,1, 11.9,1,1, 14.456, 10514.510, 423.670, 52826.142 24/06/09,07:59:08,18,07,1, 11.9,1,1, 14.456, 10513.525, 423.904, 52825.879 24/06/09,07:59:08,19,07,1, 11.9,1,1, 14.456, 10513.808, 422.730, 52826.171 24/06/09,07:59:09,00,07,1, 11.9,1,1, 14.457, 10513.800, 422.730, 52826.171 24/06/09,07:59:09,01,07,1, 11.9,1,1, 14.457, 10514.119, 423.708, 52825.476 24/06/09,07:59:09,02,07,1, 11.9,1,1, 14.457, 10513.666, 423.820, 52826.259 24/06/09,07:59:09,03,07,1, 11.9,1,1, 14.457, 10513.771, 422.633, 52825.513 24/06/09,07:59:09,04,07,1, 11.9,1,1, 14.457, 10513.540, 424.148, 52825.364 24/06/09,07:59:09,05,07,1, 11.9,1,1, 14.457, 10513.571, 423.327, 52826.459 24/06/09,07:59:09,06,07,1, 11.9,1,1, 14.457, 10514.108, 423.245, 52825.566 24/06/09,07:59:09,07,07,1, 11.9,1,1, 14.457, 10513.916, 424.426, 52826.336 24/06/09,07:59:09,08,07,1, 11.9,1,1, 14.457, 10514.156, 422.870, 52826.501 24/06/09,07:59:09,09,07,1, 11.9,1,1, 14.457, 10514.060, 423.676, 52825.448 24/06/09,07:59:09,10,07,1, 11.9,1,1, 14.457, 10513.650, 423.803, 52826.255 24/06/09,07:59:09,11,07,1, 11.9,1,1, 14.457, 10513.804, 422.668, 52825.627 24/06/09,07:59:09,12,07,1, 11.9,1,1, 14.457, 10513.506, 424.178, 52825.430 24/06/09,07:59:09,13,07,1, 11.9,1,1, 14.457, 10513.616, 423.348, 52826.510 24/06/09,07:59:09,14,07,1, 11.9,1,1, 14.457, 10514.039, 423.214, 52825.680 24/06/09,07:59:09,15,07,1, 11.9,1,1, 14.457, 10513.872, 424.389, 52826.334 24/06/09,07:59:09,16,07,1, 11.9,1,1, 14.457, 10514.161, 422.834, 52826.537 24/06/09,07:59:09,17,07,1, 11.9,1,1, 14.457, 10514.076, 423.717, 52825.543 24/06/09,07:59:09,18,07,1, 11.9,1,1, 14.457, 10513.588, 423.773, 52826.302 24/06/09,07:59:09,19,07,1, 11.9,1,1, 14.457, 10513.783, 422.654, 52825.510 24/06/09,07:59:10,00,07,1, 11.9,1,1, 14.455, 10513.775, 422.654, 52825.510 24/06/09,07:59:10,01,07,1, 11.9,1,1, 14.455, 10513.988, 423.731, 52825.383 24/06/09,07:59:10,02,07,1, 11.9,1,1, 14.455, 10513.538, 423.658, 52826.198 24/06/09,07:59:10,03,07,1, 11.9,1,1, 14.455, 10513.759, 422.724, 52825.421 24/06/09,07:59:10,04,07,1, 11.9,1,1, 14.455, 10513.514, 424.257, 52825.569 24/06/09,07:59:10,05,07,1, 11.9,1,1, 14.455, 10513.783, 423.232, 52826.587 24/06/09,07:59:10,06,07,1, 11.9,1,1, 14.455, 10514.229, 423.367, 52825.739 24/06/09,07:59:10,07,07,1, 11.9,1,1, 14.455, 10513.963, 424.266, 52826.462 24/06/09,07:59:10,08,07,1, 11.9,1,1, 14.455, 10514.166, 422.672, 52826.333 24/06/09,07:59:10,09,07,1, 11.9,1,1, 14.455, 10513.975, 423.739, 52825.316 24/06/09,07:59:10,10,07,1, 11.9,1,1, 14.455, 10513.543, 423.626, 52826.180 24/06/09,07:59:10,11,07,1, 11.9,1,1, 14.455, 10513.771, 422.667, 52825.413 24/06/09,07:59:10,12,07,1, 11.9,1,1, 14.455, 10513.577, 424.279, 52825.569 24/06/09,07:59:10,13,07,1, 11.9,1,1, 14.455, 10513.834, 423.224, 52826.603 24/06/09,07:59:10,14,07,1, 11.9,1,1, 14.455, 10514.179, 423.329, 52825.684 24/06/09,07:59:10,15,07,1, 11.9,1,1, 14.455, 10513.957, 424.302, 52826.449 24/06/09,07:59:10,16,07,1, 11.9,1,1, 14.455, 10514.175, 422.647, 52826.320 24/06/09,07:59:10,17,07,1, 11.9,1,1, 14.455, 10513.916, 423.737, 52825.358 24/06/09,07:59:10,18,07,1, 11.9,1,1, 14.455, 10513.468, 423.622, 52826.166 24/06/09,07:59:10,19,07,1, 11.9,1,1, 14.455, 10513.798, 422.693, 52825.361 24/06/09,07:59:11,00,07,1, 12.0,1,1, 14.457, 10513.792, 422.693, 52825.361 24/06/09,07:59:11,01,07,1, 12.0,1,1, 14.457, 10514.113, 423.830, 52825.322 24/06/09,07:59:11,02,07,1, 12.0,1,1, 14.457, 10513.235, 423.427, 52825.719 24/06/09,07:59:11,03,07,1, 12.0,1,1, 14.457, 10513.948, 422.863, 52826.033 24/06/09,07:59:11,04,07,1, 12.0,1,1, 14.457, 10513.824, 424.275, 52825.572 24/06/09,07:59:11,05,07,1, 12.0,1,1, 14.457, 10513.749, 423.020, 52826.582 24/06/09,07:59:11,06,07,1, 12.0,1,1, 14.457, 10514.609, 423.468, 52826.161 24/06/09,07:59:11,07,07,1, 12.0,1,1, 14.457, 10513.826, 423.939, 52825.861 24/06/09,07:59:11,08,07,1, 12.0,1,1, 14.457, 10514.005, 422.565, 52826.365 24/06/09,07:59:11,09,07,1, 12.0,1,1, 14.457, 10514.085, 423.795, 52825.362 24/06/09,07:59:11,10,07,1, 12.0,1,1, 14.457, 10513.196, 423.405, 52825.794 24/06/09,07:59:11,11,07,1, 12.0,1,1, 14.457, 10513.993, 422.864, 52826.072 24/06/09,07:59:11,12,07,1, 12.0,1,1, 14.457, 10513.827, 424.242, 52825.652 24/06/09,07:59:11,13,07,1, 12.0,1,1, 14.457, 10513.784, 423.048, 52826.628 24/06/09,07:59:11,14,07,1, 12.0,1,1, 14.457, 10514.669, 423.432, 52826.118 24/06/09,07:59:11,15,07,1, 12.0,1,1, 14.457, 10513.798, 423.951, 52825.943 24/06/09,07:59:11,16,07,1, 12.0,1,1, 14.457, 10514.024, 422.550, 52826.411 24/06/09,07:59:11,17,07,1, 12.0,1,1, 14.457, 10514.041, 423.814, 52825.366 24/06/09,07:59:11,18,07,1, 12.0,1,1, 14.457, 10513.189, 423.344, 52825.772 24/06/09,07:59:11,19,07,1, 12.0,1,1, 14.457, 10514.034, 422.887, 52826.055 24/06/09,07:59:12,00,07,1, 11.9,1,1, 14.457, 10514.034, 422.887, 52826.055 24/06/09,07:59:12,01,07,1, 11.9,1,1, 14.457, 10513.992, 423.849, 52825.147 24/06/09,07:59:12,02,07,1, 11.9,1,1, 14.457, 10513.289, 423.252, 52825.897 24/06/09,07:59:12,03,07,1, 11.9,1,1, 14.457, 10514.168, 422.965, 52826.112 24/06/09,07:59:12,04,07,1, 11.9,1,1, 14.457, 10513.972, 424.205, 52825.824 24/06/09,07:59:12,05,07,1, 11.9,1,1, 14.457, 10513.907, 422.807, 52826.556 24/06/09,07:59:12,06,07,1, 11.9,1,1, 14.457, 10514.624, 423.483, 52825.915 24/06/09,07:59:12,07,07,1, 11.9,1,1, 14.457, 10513.732, 423.705, 52825.777 24/06/09,07:59:12,08,07,1, 11.9,1,1, 14.457, 10513.937, 422.509, 52826.146 24/06/09,07:59:12,09,07,1, 11.9,1,1, 14.457, 10513.950, 423.846, 52825.162 24/06/09,07:59:12,10,07,1, 11.9,1,1, 14.457, 10513.240, 423.217, 52825.796 24/06/09,07:59:12,11,07,1, 11.9,1,1, 14.457, 10514.274, 422.951, 52826.114 24/06/09,07:59:12,12,07,1, 11.9,1,1, 14.457, 10513.944, 424.164, 52825.695 24/06/09,07:59:12,13,07,1, 11.9,1,1, 14.457, 10513.968, 422.786, 52826.684 24/06/09,07:59:12,14,07,1, 11.9,1,1, 14.457, 10514.616, 423.505, 52826.050 24/06/09,07:59:12,15,07,1, 11.9,1,1, 14.457, 10513.664, 423.733, 52825.832 24/06/09,07:59:12,16,07,1, 11.9,1,1, 14.457, 10513.961, 422.491, 52826.108 24/06/09,07:59:12,17,07,1, 11.9,1,1, 14.457, 10513.936, 423.887, 52825.257 24/06/09,07:59:12,18,07,1, 11.9,1,1, 14.457, 10513.291, 423.220, 52826.019 24/06/09,07:59:12,19,07,1, 11.9,1,1, 14.457, 10514.263, 422.998, 52826.166 24/06/09,07:59:13,00,07,1, 11.9,1,1, 14.456, 10514.259, 422.998, 52826.166 24/06/09,07:59:13,01,07,1, 11.9,1,1, 14.456, 10513.887, 423.919, 52825.218 24/06/09,07:59:13,02,07,1, 11.9,1,1, 14.456, 10513.391, 423.094, 52826.105 24/06/09,07:59:13,03,07,1, 11.9,1,1, 14.456, 10514.421, 423.117, 52826.209 24/06/09,07:59:13,04,07,1, 11.9,1,1, 14.456, 10514.061, 424.119, 52825.858 24/06/09,07:59:13,05,07,1, 11.9,1,1, 14.456, 10514.077, 422.628, 52826.577 24/06/09,07:59:13,06,07,1, 11.9,1,1, 14.456, 10514.570, 423.495, 52825.877 24/06/09,07:59:13,07,07,1, 11.9,1,1, 14.456, 10513.527, 423.487, 52825.713 24/06/09,07:59:13,08,07,1, 11.9,1,1, 14.456, 10513.920, 422.491, 52826.028 24/06/09,07:59:13,09,07,1, 11.9,1,1, 14.456, 10513.882, 423.917, 52825.163 24/06/09,07:59:13,10,07,1, 11.9,1,1, 14.456, 10513.389, 423.062, 52826.049 24/06/09,07:59:13,11,07,1, 11.9,1,1, 14.456, 10514.487, 423.103, 52826.278 24/06/09,07:59:13,12,07,1, 11.9,1,1, 14.456, 10513.996, 424.093, 52825.942 24/06/09,07:59:13,13,07,1, 11.9,1,1, 14.456, 10514.057, 422.616, 52826.641 24/06/09,07:59:13,14,07,1, 11.9,1,1, 14.456, 10514.515, 423.486, 52825.734 24/06/09,07:59:13,15,07,1, 11.9,1,1, 14.456, 10513.474, 423.495, 52825.528 24/06/09,07:59:13,16,07,1, 11.9,1,1, 14.456, 10513.937, 422.459, 52825.969 24/06/09,07:59:13,17,07,1, 11.9,1,1, 14.456, 10513.858, 424.006, 52825.308 24/06/09,07:59:13,18,07,1, 11.9,1,1, 14.456, 10513.448, 423.064, 52826.146 24/06/09,07:59:13,19,07,1, 11.9,1,1, 14.456, 10514.471, 423.122, 52826.237 24/06/09,07:59:14,00,06,1, 11.9,1,1, 14.461, 10514.468, 423.122, 52826.237 24/06/09,07:59:14,01,06,1, 11.9,1,1, 14.461, 10513.875, 423.999, 52825.401 24/06/09,07:59:14,02,06,1, 11.9,1,1, 14.461, 10513.596, 422.955, 52826.271 24/06/09,07:59:14,03,06,1, 11.9,1,1, 14.461, 10514.555, 423.191, 52826.161 24/06/09,07:59:14,04,06,1, 11.9,1,1, 14.461, 10513.979, 423.945, 52825.943 24/06/09,07:59:14,05,06,1, 11.9,1,1, 14.461, 10514.075, 422.432, 52826.424 24/06/09,07:59:14,06,06,1, 11.9,1,1, 14.461, 10514.400, 423.531, 52825.484 24/06/09,07:59:14,07,06,1, 11.9,1,1, 14.461, 10513.422, 423.249, 52825.658 24/06/09,07:59:14,08,06,1, 11.9,1,1, 14.461, 10513.930, 422.500, 52825.987 24/06/09,07:59:14,09,06,1, 11.9,1,1, 14.461, 10513.898, 424.043, 52825.473 24/06/09,07:59:14,10,06,1, 11.9,1,1, 14.461, 10513.611, 422.945, 52826.293 24/06/09,07:59:14,11,06,1, 11.9,1,1, 14.461, 10514.557, 423.180, 52826.170 24/06/09,07:59:14,12,06,1, 11.9,1,1, 14.461, 10514.034, 423.859, 52825.868 24/06/09,07:59:14,13,06,1, 11.9,1,1, 14.461, 10514.091, 422.447, 52826.509 24/06/09,07:59:14,14,06,1, 11.9,1,1, 14.461, 10514.312, 423.498, 52825.501 24/06/09,07:59:14,15,06,1, 11.9,1,1, 14.461, 10513.362, 423.276, 52825.654 24/06/09,07:59:14,16,06,1, 11.9,1,1, 14.461, 10513.968, 422.570, 52825.993 24/06/09,07:59:14,17,06,1, 11.9,1,1, 14.461, 10513.862, 424.000, 52825.423 24/06/09,07:59:14,18,06,1, 11.9,1,1, 14.461, 10513.638, 422.939, 52826.322 24/06/09,07:59:14,19,06,1, 11.9,1,1, 14.461, 10514.632, 423.180, 52826.163 24/06/09,07:59:15,00,07,1, 11.9,1,1, 14.461, 10514.627, 423.180, 52826.163 24/06/09,07:59:15,01,07,1, 11.9,1,1, 14.461, 10513.960, 424.014, 52825.544 24/06/09,07:59:15,02,07,1, 11.9,1,1, 14.461, 10513.835, 422.739, 52826.446 24/06/09,07:59:15,03,07,1, 11.9,1,1, 14.461, 10514.725, 423.220, 52826.029 24/06/09,07:59:15,04,07,1, 11.9,1,1, 14.461, 10513.921, 423.686, 52825.873 24/06/09,07:59:15,05,07,1, 11.9,1,1, 14.461, 10514.041, 422.331, 52826.280 24/06/09,07:59:15,06,07,1, 11.9,1,1, 14.461, 10514.123, 423.522, 52825.219 24/06/09,07:59:15,07,07,1, 11.9,1,1, 14.461, 10513.310, 423.094, 52825.737 24/06/09,07:59:15,08,07,1, 11.9,1,1, 14.461, 10514.086, 422.636, 52826.055 24/06/09,07:59:15,09,07,1, 11.9,1,1, 14.461, 10513.912, 424.018, 52825.614 24/06/09,07:59:15,10,07,1, 11.9,1,1, 14.461, 10513.869, 422.744, 52826.570 24/06/09,07:59:15,11,07,1, 11.9,1,1, 14.461, 10514.693, 423.194, 52826.119 24/06/09,07:59:15,12,07,1, 11.9,1,1, 14.461, 10513.860, 423.665, 52825.706 24/06/09,07:59:15,13,07,1, 11.9,1,1, 14.461, 10514.047, 422.347, 52826.194 24/06/09,07:59:15,14,07,1, 11.9,1,1, 14.461, 10514.118, 423.614, 52825.166 24/06/09,07:59:15,15,07,1, 11.9,1,1, 14.461, 10513.353, 423.096, 52825.766 24/06/09,07:59:15,16,07,1, 11.9,1,1, 14.461, 10514.173, 422.660, 52826.022 24/06/09,07:59:15,17,07,1, 11.9,1,1, 14.461, 10513.993, 424.009, 52825.718 24/06/09,07:59:15,18,07,1, 11.9,1,1, 14.461, 10513.880, 422.754, 52826.619 24/06/09,07:59:15,19,07,1, 11.9,1,1, 14.461, 10514.671, 423.212, 52826.179 24/06/09,07:59:16,00,06,1, 11.9,1,1, 14.461, 10514.668, 423.212, 52826.179 24/06/09,07:59:16,01,06,1, 11.9,1,1, 14.461, 10513.781, 423.916, 52825.232 24/06/09,07:59:16,02,06,1, 11.9,1,1, 14.461, 10514.051, 422.666, 52827.066 24/06/09,07:59:16,03,06,1, 11.9,1,1, 14.461, 10514.824, 423.279, 52825.703 24/06/09,07:59:16,04,06,1, 11.9,1,1, 14.461, 10513.404, 423.440, 52825.396 24/06/09,07:59:16,05,06,1, 11.9,1,1, 14.461, 10514.235, 422.318, 52826.590 24/06/09,07:59:16,06,06,1, 11.9,1,1, 14.461, 10513.935, 423.558, 52824.723 24/06/09,07:59:16,07,06,1, 11.9,1,1, 14.461, 10513.203, 423.011, 52826.114 24/06/09,07:59:16,08,06,1, 11.9,1,1, 14.461, 10514.532, 422.845, 52826.312 24/06/09,07:59:16,09,06,1, 11.9,1,1, 14.461, 10513.784, 423.921, 52825.222 24/06/09,07:59:16,10,06,1, 11.9,1,1, 14.461, 10514.081, 422.642, 52827.073 24/06/09,07:59:16,11,06,1, 11.9,1,1, 14.461, 10514.804, 423.215, 52825.721 24/06/09,07:59:16,12,06,1, 11.9,1,1, 14.461, 10513.370, 423.392, 52825.434 24/06/09,07:59:16,13,06,1, 11.9,1,1, 14.461, 10514.235, 422.348, 52826.544 24/06/09,07:59:16,14,06,1, 11.9,1,1, 14.461, 10513.899, 423.584, 52824.658 24/06/09,07:59:16,15,06,1, 11.9,1,1, 14.461, 10513.139, 423.008, 52826.162 24/06/09,07:59:16,16,06,1, 11.9,1,1, 14.461, 10514.586, 422.823, 52826.308 24/06/09,07:59:16,17,06,1, 11.9,1,1, 14.461, 10513.777, 423.854, 52825.178 24/06/09,07:59:16,18,06,1, 11.9,1,1, 14.461, 10514.132, 422.633, 52827.156 24/06/09,07:59:16,19,06,1, 11.9,1,1, 14.461, 10514.794, 423.194, 52825.649 24/06/09,07:59:17,00,06,1, 11.9,1,1, 14.461, 10514.793, 423.194, 52825.649 24/06/09,07:59:17,01,06,1, 11.9,1,1, 14.461, 10513.776, 423.820, 52825.410 24/06/09,07:59:17,02,06,1, 11.9,1,1, 14.461, 10514.180, 422.539, 52827.060 24/06/09,07:59:17,03,06,1, 11.9,1,1, 14.461, 10514.623, 423.259, 52825.384 24/06/09,07:59:17,04,06,1, 11.9,1,1, 14.461, 10513.221, 423.263, 52825.515 24/06/09,07:59:17,05,06,1, 11.9,1,1, 14.461, 10514.213, 422.333, 52826.424 24/06/09,07:59:17,06,06,1, 11.9,1,1, 14.461, 10513.747, 423.708, 52824.706 24/06/09,07:59:17,07,06,1, 11.9,1,1, 14.461, 10513.372, 422.921, 52826.404 24/06/09,07:59:17,08,06,1, 11.9,1,1, 14.461, 10514.761, 422.984, 52826.310 24/06/09,07:59:17,09,06,1, 11.9,1,1, 14.461, 10513.712, 423.834, 52825.400 24/06/09,07:59:17,10,06,1, 11.9,1,1, 14.461, 10514.151, 422.490, 52827.046 24/06/09,07:59:17,11,06,1, 11.9,1,1, 14.461, 10514.619, 423.275, 52825.332 24/06/09,07:59:17,12,06,1, 11.9,1,1, 14.461, 10513.194, 423.252, 52825.528 24/06/09,07:59:17,13,06,1, 11.9,1,1, 14.461, 10514.242, 422.372, 52826.421 24/06/09,07:59:17,14,06,1, 11.9,1,1, 14.461, 10513.729, 423.712, 52824.728 24/06/09,07:59:17,15,06,1, 11.9,1,1, 14.461, 10513.558, 422.815, 52826.219 24/06/09,07:59:17,16,06,1, 11.9,1,1, 14.461, 10514.494, 422.963, 52826.188 24/06/09,07:59:17,17,06,1, 11.9,1,1, 14.461, 10514.006, 423.875, 52825.865 24/06/09,07:59:17,18,06,1, 11.9,1,1, 14.461, 10514.105, 422.378, 52826.600 24/06/09,07:59:17,19,06,1, 11.9,1,1, 14.461, 10514.418, 423.297, 52825.534 24/06/09,07:59:18,00,06,1, 11.9,1,1, 14.459, 10514.410, 423.297, 52825.534 24/06/09,07:59:18,01,06,1, 11.9,1,1, 14.459, 10513.962, 423.699, 52825.939 24/06/09,07:59:18,02,06,1, 11.9,1,1, 14.459, 10514.031, 422.207, 52826.431 24/06/09,07:59:18,03,06,1, 11.9,1,1, 14.459, 10514.243, 423.377, 52825.484 24/06/09,07:59:18,04,06,1, 11.9,1,1, 14.459, 10513.369, 423.061, 52825.731 24/06/09,07:59:18,05,06,1, 11.9,1,1, 14.459, 10513.999, 422.429, 52826.023 24/06/09,07:59:18,06,06,1, 11.9,1,1, 14.459, 10513.862, 423.871, 52825.512 24/06/09,07:59:18,07,06,1, 11.9,1,1, 14.459, 10513.706, 422.638, 52826.435 24/06/09,07:59:18,08,06,1, 11.9,1,1, 14.459, 10514.653, 423.046, 52826.282 24/06/09,07:59:18,09,06,1, 11.9,1,1, 14.459, 10513.937, 423.637, 52825.915 24/06/09,07:59:18,10,06,1, 11.9,1,1, 14.459, 10514.047, 422.223, 52826.371 24/06/09,07:59:18,11,06,1, 11.9,1,1, 14.459, 10514.236, 423.388, 52825.397 24/06/09,07:59:18,12,06,1, 11.9,1,1, 14.459, 10513.292, 423.030, 52825.650 24/06/09,07:59:18,13,06,1, 11.9,1,1, 14.459, 10514.021, 422.457, 52826.050 24/06/09,07:59:18,14,06,1, 11.9,1,1, 14.459, 10513.895, 423.859, 52825.585 24/06/09,07:59:18,15,06,1, 11.9,1,1, 14.459, 10513.723, 422.653, 52826.547 24/06/09,07:59:18,16,06,1, 11.9,1,1, 14.459, 10514.629, 423.041, 52826.193 24/06/09,07:59:18,17,06,1, 11.9,1,1, 14.459, 10513.923, 423.613, 52825.809 24/06/09,07:59:18,18,06,1, 11.9,1,1, 14.459, 10514.098, 422.204, 52826.388 24/06/09,07:59:18,19,06,1, 11.9,1,1, 14.459, 10514.209, 423.365, 52825.346 24/06/09,07:59:19,00,07,1, 11.9,1,1, 14.460, 10514.209, 423.365, 52825.346 24/06/09,07:59:19,01,07,1, 11.9,1,1, 14.460, 10513.750, 423.387, 52825.717 24/06/09,07:59:19,02,07,1, 11.9,1,1, 14.460, 10514.010, 422.153, 52826.113 24/06/09,07:59:19,03,07,1, 11.9,1,1, 14.460, 10514.020, 423.500, 52825.196 24/06/09,07:59:19,04,07,1, 11.9,1,1, 14.460, 10513.299, 422.882, 52825.764 24/06/09,07:59:19,05,07,1, 11.9,1,1, 14.460, 10514.210, 422.602, 52825.995 24/06/09,07:59:19,06,07,1, 11.9,1,1, 14.460, 10513.950, 423.876, 52825.729 24/06/09,07:59:19,07,07,1, 11.9,1,1, 14.460, 10513.983, 422.499, 52826.588 24/06/09,07:59:19,08,07,1, 11.9,1,1, 14.460, 10514.603, 423.121, 52826.040 24/06/09,07:59:19,09,07,1, 11.9,1,1, 14.460, 10513.760, 423.397, 52825.769 24/06/09,07:59:19,10,07,1, 11.9,1,1, 14.460, 10513.990, 422.133, 52826.183 24/06/09,07:59:19,11,07,1, 11.9,1,1, 14.460, 10513.975, 423.521, 52825.187 24/06/09,07:59:19,12,07,1, 11.9,1,1, 14.460, 10513.316, 422.875, 52825.689 24/06/09,07:59:19,13,07,1, 11.9,1,1, 14.460, 10514.257, 422.609, 52826.025 24/06/09,07:59:19,14,07,1, 11.9,1,1, 14.460, 10513.979, 423.860, 52825.716 24/06/09,07:59:19,15,07,1, 11.9,1,1, 14.460, 10513.971, 422.480, 52826.580 24/06/09,07:59:19,16,07,1, 11.9,1,1, 14.460, 10514.650, 423.094, 52825.928 24/06/09,07:59:19,17,07,1, 11.9,1,1, 14.460, 10513.717, 423.327, 52825.663 24/06/09,07:59:19,18,07,1, 11.9,1,1, 14.460, 10514.004, 422.112, 52826.080 24/06/09,07:59:19,19,07,1, 11.9,1,1, 14.460, 10513.990, 423.525, 52825.257 24/06/09,07:59:20,00,07,1, 11.9,1,1, 14.460, 10513.984, 423.525, 52825.257 24/06/09,07:59:20,01,07,1, 11.9,1,1, 14.460, 10513.527, 423.133, 52825.553 24/06/09,07:59:20,02,07,1, 11.9,1,1, 14.460, 10513.939, 422.148, 52825.908 24/06/09,07:59:20,03,07,1, 11.9,1,1, 14.460, 10513.890, 423.598, 52825.266 24/06/09,07:59:20,04,07,1, 11.9,1,1, 14.460, 10513.408, 422.764, 52826.101 24/06/09,07:59:20,05,07,1, 11.9,1,1, 14.460, 10514.424, 422.755, 52826.164 24/06/09,07:59:20,06,07,1, 11.9,1,1, 14.460, 10514.034, 423.752, 52825.788 24/06/09,07:59:20,07,07,1, 11.9,1,1, 14.460, 10514.121, 422.276, 52826.621 24/06/09,07:59:20,08,07,1, 11.9,1,1, 14.460, 10514.560, 423.134, 52825.674 24/06/09,07:59:20,09,07,1, 11.9,1,1, 14.460, 10513.524, 423.108, 52825.629 24/06/09,07:59:20,10,07,1, 11.9,1,1, 14.460, 10513.924, 422.096, 52825.839 24/06/09,07:59:20,11,07,1, 11.9,1,1, 14.460, 10513.903, 423.619, 52825.158 24/06/09,07:59:20,12,07,1, 11.9,1,1, 14.460, 10513.505, 422.679, 52826.212 24/06/09,07:59:20,13,07,1, 11.9,1,1, 14.460, 10514.450, 422.810, 52826.235 24/06/09,07:59:20,14,07,1, 11.9,1,1, 14.460, 10514.010, 423.739, 52825.867 24/06/09,07:59:20,15,07,1, 11.9,1,1, 14.460, 10514.128, 422.278, 52826.614 24/06/09,07:59:20,16,07,1, 11.9,1,1, 14.460, 10514.452, 423.163, 52825.659 24/06/09,07:59:20,17,07,1, 11.9,1,1, 14.460, 10513.485, 423.055, 52825.662 24/06/09,07:59:20,18,07,1, 11.9,1,1, 14.460, 10513.938, 422.180, 52826.007 24/06/09,07:59:20,19,07,1, 11.9,1,1, 14.460, 10513.855, 423.632, 52825.269 24/06/09,07:59:21,00,07,1, 12.0,1,1, 14.465, 10513.850, 423.632, 52825.269 24/06/09,07:59:21,01,07,1, 12.0,1,1, 14.465, 10513.391, 422.920, 52825.700 24/06/09,07:59:21,02,07,1, 12.0,1,1, 14.465, 10513.945, 422.235, 52825.855 24/06/09,07:59:21,03,07,1, 12.0,1,1, 14.465, 10513.920, 423.666, 52825.300 24/06/09,07:59:21,04,07,1, 12.0,1,1, 14.465, 10513.705, 422.550, 52826.404 24/06/09,07:59:21,05,07,1, 12.0,1,1, 14.465, 10514.610, 422.811, 52826.228 24/06/09,07:59:21,06,07,1, 12.0,1,1, 14.465, 10513.962, 423.516, 52825.895 24/06/09,07:59:21,07,07,1, 12.0,1,1, 14.465, 10514.070, 422.080, 52826.333 24/06/09,07:59:21,08,07,1, 12.0,1,1, 14.465, 10514.271, 423.238, 52825.322 24/06/09,07:59:21,09,07,1, 12.0,1,1, 14.465, 10513.309, 422.880, 52825.647 24/06/09,07:59:21,10,07,1, 12.0,1,1, 14.465, 10513.979, 422.202, 52825.905 24/06/09,07:59:21,11,07,1, 12.0,1,1, 14.465, 10513.951, 423.713, 52825.523 24/06/09,07:59:21,12,07,1, 12.0,1,1, 14.465, 10513.682, 422.554, 52826.450 24/06/09,07:59:21,13,07,1, 12.0,1,1, 14.465, 10514.645, 422.877, 52826.149 24/06/09,07:59:21,14,07,1, 12.0,1,1, 14.465, 10514.010, 423.481, 52825.859 24/06/09,07:59:21,15,07,1, 12.0,1,1, 14.465, 10514.025, 422.112, 52826.394 24/06/09,07:59:21,16,07,1, 12.0,1,1, 14.465, 10514.273, 423.219, 52825.398 24/06/09,07:59:21,17,07,1, 12.0,1,1, 14.465, 10513.308, 422.869, 52825.681 24/06/09,07:59:21,18,07,1, 12.0,1,1, 14.465, 10514.032, 422.271, 52826.079 24/06/09,07:59:21,19,07,1, 12.0,1,1, 14.465, 10513.886, 423.650, 52825.486 24/06/09,07:59:22,00,07,1, 11.9,1,1, 14.466, 10513.884, 423.650, 52825.486 24/06/09,07:59:22,01,07,1, 11.9,1,1, 14.466, 10513.324, 422.784, 52825.827 24/06/09,07:59:22,02,07,1, 11.9,1,1, 14.466, 10514.118, 422.430, 52826.018 24/06/09,07:59:22,03,07,1, 11.9,1,1, 14.466, 10513.962, 423.700, 52825.672 24/06/09,07:59:22,04,07,1, 11.9,1,1, 14.466, 10513.923, 422.354, 52826.675 24/06/09,07:59:22,05,07,1, 11.9,1,1, 14.466, 10514.664, 422.964, 52826.158 24/06/09,07:59:22,06,07,1, 11.9,1,1, 14.466, 10513.764, 423.265, 52825.886 24/06/09,07:59:22,07,07,1, 11.9,1,1, 14.466, 10514.006, 421.969, 52826.125 24/06/09,07:59:22,08,07,1, 11.9,1,1, 14.466, 10513.977, 423.282, 52825.105 24/06/09,07:59:22,09,07,1, 11.9,1,1, 14.466, 10513.304, 422.740, 52825.723 24/06/09,07:59:22,10,07,1, 11.9,1,1, 14.466, 10514.143, 422.438, 52825.964 24/06/09,07:59:22,11,07,1, 11.9,1,1, 14.466, 10513.954, 423.734, 52825.647 24/06/09,07:59:22,12,07,1, 11.9,1,1, 14.466, 10513.916, 422.395, 52826.678 24/06/09,07:59:22,13,07,1, 11.9,1,1, 14.466, 10514.616, 422.957, 52826.095 24/06/09,07:59:22,14,07,1, 11.9,1,1, 14.466, 10513.729, 423.262, 52825.797 24/06/09,07:59:22,15,07,1, 11.9,1,1, 14.466, 10514.000, 422.005, 52826.180 24/06/09,07:59:22,16,07,1, 11.9,1,1, 14.466, 10513.980, 423.304, 52825.196 24/06/09,07:59:22,17,07,1, 11.9,1,1, 14.466, 10513.237, 422.748, 52825.870 24/06/09,07:59:22,18,07,1, 11.9,1,1, 14.466, 10514.273, 422.430, 52826.152 24/06/09,07:59:22,19,07,1, 11.9,1,1, 14.466, 10513.892, 423.654, 52825.537 24/06/09,07:59:23,00,06,1, 11.9,1,1, 14.467, 10513.892, 423.654, 52825.537 24/06/09,07:59:23,01,06,1, 11.9,1,1, 14.467, 10513.332, 422.645, 52825.939 24/06/09,07:59:23,02,06,1, 11.9,1,1, 14.467, 10514.325, 422.519, 52826.162 24/06/09,07:59:23,03,06,1, 11.9,1,1, 14.467, 10513.935, 423.644, 52825.806 24/06/09,07:59:23,04,06,1, 11.9,1,1, 14.467, 10513.988, 422.178, 52826.689 24/06/09,07:59:23,05,06,1, 11.9,1,1, 14.467, 10514.522, 422.975, 52825.813 24/06/09,07:59:23,06,06,1, 11.9,1,1, 14.467, 10513.569, 423.041, 52825.703 24/06/09,07:59:23,07,06,1, 11.9,1,1, 14.467, 10513.913, 422.023, 52826.077 24/06/09,07:59:23,08,06,1, 11.9,1,1, 14.467, 10513.823, 423.367, 52825.246 24/06/09,07:59:23,09,06,1, 11.9,1,1, 14.467, 10513.326, 422.634, 52826.053 24/06/09,07:59:23,10,06,1, 11.9,1,1, 14.467, 10514.307, 422.576, 52826.229 24/06/09,07:59:23,11,06,1, 11.9,1,1, 14.467, 10513.974, 423.639, 52825.846 24/06/09,07:59:23,12,06,1, 11.9,1,1, 14.467, 10513.989, 422.203, 52826.628 24/06/09,07:59:23,13,06,1, 11.9,1,1, 14.467, 10514.537, 422.974, 52825.795 24/06/09,07:59:23,14,06,1, 11.9,1,1, 14.467, 10513.479, 423.032, 52825.680 24/06/09,07:59:23,15,06,1, 11.9,1,1, 14.467, 10513.849, 422.019, 52825.968 24/06/09,07:59:23,16,06,1, 11.9,1,1, 14.467, 10513.851, 423.439, 52825.263 24/06/09,07:59:23,17,06,1, 11.9,1,1, 14.467, 10513.396, 422.635, 52826.061 24/06/09,07:59:23,18,06,1, 11.9,1,1, 14.467, 10514.350, 422.568, 52826.116 24/06/09,07:59:23,19,06,1, 11.9,1,1, 14.467, 10513.936, 423.600, 52825.831 24/06/09,07:59:24,00,06,1, 12.0,1,1, 14.467, 10513.934, 423.600, 52825.831 24/06/09,07:59:24,01,06,1, 12.0,1,1, 14.467, 10513.472, 422.521, 52826.314 24/06/09,07:59:24,02,06,1, 12.0,1,1, 14.467, 10514.490, 422.673, 52826.191 24/06/09,07:59:24,03,06,1, 12.0,1,1, 14.467, 10513.930, 423.451, 52825.849 24/06/09,07:59:24,04,06,1, 12.0,1,1, 14.467, 10514.040, 422.040, 52826.536 24/06/09,07:59:24,05,06,1, 12.0,1,1, 14.467, 10514.331, 423.013, 52825.436 24/06/09,07:59:24,06,06,1, 12.0,1,1, 14.467, 10513.274, 422.828, 52825.476 24/06/09,07:59:24,07,06,1, 12.0,1,1, 14.467, 10513.877, 422.005, 52825.853 24/06/09,07:59:24,08,06,1, 12.0,1,1, 14.467, 10513.799, 423.483, 52825.365 24/06/09,07:59:24,09,06,1, 12.0,1,1, 14.467, 10513.479, 422.452, 52826.251 24/06/09,07:59:24,10,06,1, 12.0,1,1, 14.467, 10514.489, 422.643, 52826.137 24/06/09,07:59:24,11,06,1, 12.0,1,1, 14.467, 10513.941, 423.455, 52825.908 24/06/09,07:59:24,12,06,1, 12.0,1,1, 14.467, 10513.993, 421.952, 52826.473 24/06/09,07:59:24,13,06,1, 12.0,1,1, 14.467, 10514.295, 422.996, 52825.460 24/06/09,07:59:24,14,06,1, 12.0,1,1, 14.467, 10513.293, 422.843, 52825.630 24/06/09,07:59:24,15,06,1, 12.0,1,1, 14.467, 10513.882, 422.091, 52825.937 24/06/09,07:59:24,16,06,1, 12.0,1,1, 14.467, 10513.796, 423.523, 52825.404 24/06/09,07:59:24,17,06,1, 12.0,1,1, 14.467, 10513.496, 422.443, 52826.305 24/06/09,07:59:24,18,06,1, 12.0,1,1, 14.467, 10514.495, 422.693, 52826.214 24/06/09,07:59:24,19,06,1, 12.0,1,1, 14.467, 10513.856, 423.447, 52825.863 24/06/09,07:59:25,00,06,1, 11.9,1,1, 14.465, 10513.850, 423.447, 52825.863 24/06/09,07:59:25,01,06,1, 11.9,1,1, 14.465, 10513.655, 422.305, 52826.529 24/06/09,07:59:25,02,06,1, 11.9,1,1, 14.465, 10514.552, 422.746, 52826.179 24/06/09,07:59:25,03,06,1, 11.9,1,1, 14.465, 10513.826, 423.304, 52825.922 24/06/09,07:59:25,04,06,1, 11.9,1,1, 14.465, 10513.960, 421.877, 52826.289 24/06/09,07:59:25,05,06,1, 11.9,1,1, 14.465, 10514.071, 423.034, 52825.230 24/06/09,07:59:25,06,06,1, 11.9,1,1, 14.465, 10513.163, 422.664, 52825.648 24/06/09,07:59:25,07,06,1, 11.9,1,1, 14.465, 10513.891, 422.156, 52825.955 24/06/09,07:59:25,08,06,1, 11.9,1,1, 14.465, 10513.783, 423.515, 52825.454 24/06/09,07:59:25,09,06,1, 11.9,1,1, 14.465, 10513.759, 422.322, 52826.543 24/06/09,07:59:25,10,06,1, 11.9,1,1, 14.465, 10514.577, 422.734, 52826.223 24/06/09,07:59:25,11,06,1, 11.9,1,1, 14.465, 10513.765, 423.236, 52825.863 24/06/09,07:59:25,12,06,1, 11.9,1,1, 14.465, 10513.937, 421.842, 52826.302 24/06/09,07:59:25,13,06,1, 11.9,1,1, 14.465, 10514.031, 423.039, 52825.372 24/06/09,07:59:25,14,06,1, 11.9,1,1, 14.465, 10513.187, 422.669, 52825.750 24/06/09,07:59:25,15,06,1, 11.9,1,1, 14.465, 10513.949, 422.160, 52826.016 24/06/09,07:59:25,16,06,1, 11.9,1,1, 14.465, 10513.811, 423.510, 52825.624 24/06/09,07:59:25,17,06,1, 11.9,1,1, 14.465, 10513.691, 422.347, 52826.493 24/06/09,07:59:25,18,06,1, 11.9,1,1, 14.465, 10514.534, 422.734, 52826.033 24/06/09,07:59:25,19,06,1, 11.9,1,1, 14.465, 10513.793, 423.216, 52825.835 24/06/09,07:59:26,00,06,1, 11.8,1,1, 14.467, 10513.792, 423.216, 52825.835 24/06/09,07:59:26,01,06,1, 11.8,1,1, 14.467, 10513.748, 422.114, 52826.557 24/06/09,07:59:26,02,06,1, 11.8,1,1, 14.467, 10514.464, 422.765, 52825.893 24/06/09,07:59:26,03,06,1, 11.8,1,1, 14.467, 10513.637, 423.014, 52825.761 24/06/09,07:59:26,04,06,1, 11.8,1,1, 14.467, 10513.824, 421.789, 52826.082 24/06/09,07:59:26,05,06,1, 11.8,1,1, 14.467, 10513.831, 423.135, 52825.185 24/06/09,07:59:26,06,06,1, 11.8,1,1, 14.467, 10513.082, 422.540, 52825.747 24/06/09,07:59:26,07,06,1, 11.8,1,1, 14.467, 10514.055, 422.316, 52826.027 24/06/09,07:59:26,08,06,1, 11.8,1,1, 14.467, 10513.805, 423.481, 52825.778 24/06/09,07:59:26,09,06,1, 11.8,1,1, 14.467, 10513.849, 422.108, 52826.662 24/06/09,07:59:26,10,06,1, 11.8,1,1, 14.467, 10514.506, 422.699, 52826.030 24/06/09,07:59:26,11,06,1, 11.8,1,1, 14.467, 10513.567, 423.035, 52825.748 24/06/09,07:59:26,12,06,1, 11.8,1,1, 14.467, 10513.818, 421.763, 52826.131 24/06/09,07:59:26,13,06,1, 11.8,1,1, 14.467, 10513.812, 423.149, 52825.284 24/06/09,07:59:26,14,06,1, 11.8,1,1, 14.467, 10513.127, 422.548, 52825.889 24/06/09,07:59:26,15,06,1, 11.8,1,1, 14.467, 10514.036, 422.269, 52826.089 24/06/09,07:59:26,16,06,1, 11.8,1,1, 14.467, 10513.785, 423.517, 52825.728 24/06/09,07:59:26,17,06,1, 11.8,1,1, 14.467, 10513.809, 422.102, 52826.745 24/06/09,07:59:26,18,06,1, 11.8,1,1, 14.467, 10514.461, 422.762, 52825.997 24/06/09,07:59:26,19,06,1, 11.8,1,1, 14.467, 10513.529, 422.963, 52825.761 24/06/09,07:59:27,00,06,1, 11.8,1,1, 14.467, 10513.525, 422.963, 52825.761 24/06/09,07:59:27,01,06,1, 11.8,1,1, 14.467, 10513.903, 421.906, 52826.567 24/06/09,07:59:27,02,06,1, 11.8,1,1, 14.467, 10514.357, 422.723, 52825.728 24/06/09,07:59:27,03,06,1, 11.8,1,1, 14.467, 10513.341, 422.775, 52825.596 24/06/09,07:59:27,04,06,1, 11.8,1,1, 14.467, 10513.726, 421.788, 52825.914 24/06/09,07:59:27,05,06,1, 11.8,1,1, 14.467, 10513.691, 423.224, 52825.225 24/06/09,07:59:27,06,06,1, 11.8,1,1, 14.467, 10513.207, 422.400, 52826.080 24/06/09,07:59:27,07,06,1, 11.8,1,1, 14.467, 10514.177, 422.334, 52826.096 24/06/09,07:59:27,08,06,1, 11.8,1,1, 14.467, 10513.816, 423.428, 52825.831 24/06/09,07:59:27,09,06,1, 11.8,1,1, 14.467, 10513.950, 421.918, 52826.659 24/06/09,07:59:27,10,06,1, 11.8,1,1, 14.467, 10514.280, 422.727, 52825.774 24/06/09,07:59:27,11,06,1, 11.8,1,1, 14.467, 10513.370, 422.724, 52825.554 24/06/09,07:59:27,12,06,1, 11.8,1,1, 14.467, 10513.781, 421.726, 52826.015 24/06/09,07:59:27,13,06,1, 11.8,1,1, 14.467, 10513.678, 423.207, 52825.303 24/06/09,07:59:27,14,06,1, 11.8,1,1, 14.467, 10513.249, 422.362, 52826.155 24/06/09,07:59:27,15,06,1, 11.8,1,1, 14.467, 10514.230, 422.360, 52826.193 24/06/09,07:59:27,16,06,1, 11.8,1,1, 14.467, 10513.813, 423.387, 52825.798 24/06/09,07:59:27,17,06,1, 11.8,1,1, 14.467, 10513.895, 421.876, 52826.583 24/06/09,07:59:27,18,06,1, 11.8,1,1, 14.467, 10514.306, 422.791, 52825.729 24/06/09,07:59:27,19,06,1, 11.8,1,1, 14.467, 10513.327, 422.751, 52825.622 24/06/09,07:59:28,00,06,1, 11.9,1,1, 14.469, 10513.325, 422.751, 52825.622 24/06/09,07:59:28,01,06,1, 11.9,1,1, 14.469, 10513.812, 421.801, 52826.464 24/06/09,07:59:28,02,06,1, 11.9,1,1, 14.469, 10514.116, 422.786, 52825.531 24/06/09,07:59:28,03,06,1, 11.9,1,1, 14.469, 10513.132, 422.593, 52825.585 24/06/09,07:59:28,04,06,1, 11.9,1,1, 14.469, 10513.705, 421.833, 52825.849 24/06/09,07:59:28,05,06,1, 11.9,1,1, 14.469, 10513.621, 423.286, 52825.255 24/06/09,07:59:28,06,06,1, 11.9,1,1, 14.469, 10513.356, 422.232, 52826.166 24/06/09,07:59:28,07,06,1, 11.9,1,1, 14.469, 10514.282, 422.468, 52826.215 24/06/09,07:59:28,08,06,1, 11.9,1,1, 14.469, 10513.722, 423.249, 52825.857 24/06/09,07:59:28,09,06,1, 11.9,1,1, 14.469, 10513.895, 421.747, 52826.466 24/06/09,07:59:28,10,06,1, 11.9,1,1, 14.469, 10514.075, 422.779, 52825.536 24/06/09,07:59:28,11,06,1, 11.9,1,1, 14.469, 10513.113, 422.582, 52825.499 24/06/09,07:59:28,12,06,1, 11.9,1,1, 14.469, 10513.711, 421.812, 52825.835 24/06/09,07:59:28,13,06,1, 11.9,1,1, 14.469, 10513.565, 423.269, 52825.286 24/06/09,07:59:28,14,06,1, 11.9,1,1, 14.469, 10513.329, 422.196, 52826.217 24/06/09,07:59:28,15,06,1, 11.9,1,1, 14.469, 10514.334, 422.485, 52826.241 24/06/09,07:59:28,16,06,1, 11.9,1,1, 14.469, 10513.734, 423.159, 52825.858 24/06/09,07:59:28,17,06,1, 11.9,1,1, 14.469, 10513.840, 421.745, 52826.414 24/06/09,07:59:28,18,06,1, 11.9,1,1, 14.469, 10514.093, 422.786, 52825.510 24/06/09,07:59:28,19,06,1, 11.9,1,1, 14.469, 10513.139, 422.522, 52825.581 24/06/09,07:59:29,00,07,1, 11.9,1,1, 14.471, 10513.133, 422.522, 52825.581 24/06/09,07:59:29,01,07,1, 11.9,1,1, 14.471, 10513.756, 421.619, 52826.294 24/06/09,07:59:29,02,07,1, 11.9,1,1, 14.471, 10513.908, 422.751, 52825.260 24/06/09,07:59:29,03,07,1, 11.9,1,1, 14.471, 10512.979, 422.412, 52825.600 24/06/09,07:59:29,04,07,1, 11.9,1,1, 14.471, 10513.740, 421.850, 52825.871 24/06/09,07:59:29,05,07,1, 11.9,1,1, 14.471, 10513.638, 423.293, 52825.471 24/06/09,07:59:29,06,07,1, 11.9,1,1, 14.471, 10513.486, 422.079, 52826.533 24/06/09,07:59:29,07,07,1, 11.9,1,1, 14.471, 10514.328, 422.439, 52826.088 24/06/09,07:59:29,08,07,1, 11.9,1,1, 14.471, 10513.588, 423.007, 52825.701 24/06/09,07:59:29,09,07,1, 11.9,1,1, 14.471, 10513.779, 421.627, 52826.250 24/06/09,07:59:29,10,07,1, 11.9,1,1, 14.471, 10513.829, 422.825, 52825.283 24/06/09,07:59:29,11,07,1, 11.9,1,1, 14.471, 10512.959, 422.408, 52825.559 24/06/09,07:59:29,12,07,1, 11.9,1,1, 14.471, 10513.723, 421.903, 52825.906 24/06/09,07:59:29,13,07,1, 11.9,1,1, 14.471, 10513.574, 423.248, 52825.499 24/06/09,07:59:29,14,07,1, 11.9,1,1, 14.471, 10513.434, 422.054, 52826.464 24/06/09,07:59:29,15,07,1, 11.9,1,1, 14.471, 10514.411, 422.480, 52826.098 24/06/09,07:59:29,16,07,1, 11.9,1,1, 14.471, 10513.590, 422.979, 52825.820 24/06/09,07:59:29,17,07,1, 11.9,1,1, 14.471, 10513.731, 421.605, 52826.274 24/06/09,07:59:29,18,07,1, 11.9,1,1, 14.471, 10513.869, 422.762, 52825.243 24/06/09,07:59:29,19,07,1, 11.9,1,1, 14.471, 10512.934, 422.369, 52825.614 24/06/09,07:59:30,00,07,1, 11.9,1,1, 14.467, 10512.933, 422.369, 52825.614 24/06/09,07:59:30,01,07,1, 11.9,1,1, 14.467, 10513.644, 421.527, 52826.179 24/06/09,07:59:30,02,07,1, 11.9,1,1, 14.467, 10513.702, 422.833, 52825.254 24/06/09,07:59:30,03,07,1, 11.9,1,1, 14.467, 10512.852, 422.245, 52825.599 24/06/09,07:59:30,04,07,1, 11.9,1,1, 14.467, 10513.791, 421.973, 52825.934 24/06/09,07:59:30,05,07,1, 11.9,1,1, 14.467, 10513.624, 423.213, 52825.614 24/06/09,07:59:30,06,07,1, 11.9,1,1, 14.467, 10513.465, 421.884, 52826.441 24/06/09,07:59:30,07,07,1, 11.9,1,1, 14.467, 10514.366, 422.481, 52826.041 24/06/09,07:59:30,08,07,1, 11.9,1,1, 14.467, 10513.450, 422.822, 52825.647 24/06/09,07:59:30,09,07,1, 11.9,1,1, 14.467, 10513.656, 421.550, 52826.203 24/06/09,07:59:30,10,07,1, 11.9,1,1, 14.467, 10513.687, 422.848, 52825.243 24/06/09,07:59:30,11,07,1, 11.9,1,1, 14.467, 10512.818, 422.223, 52825.584 24/06/09,07:59:30,12,07,1, 11.9,1,1, 14.467, 10513.803, 421.953, 52826.050 24/06/09,07:59:30,13,07,1, 11.9,1,1, 14.467, 10513.526, 423.205, 52825.463 24/06/09,07:59:30,14,07,1, 11.9,1,1, 14.467, 10513.480, 421.858, 52826.553 24/06/09,07:59:30,15,07,1, 11.9,1,1, 14.467, 10514.345, 422.470, 52826.092 24/06/09,07:59:30,16,07,1, 11.9,1,1, 14.467, 10513.351, 422.797, 52825.649 24/06/09,07:59:30,17,07,1, 11.9,1,1, 14.467, 10513.601, 421.531, 52826.078 24/06/09,07:59:30,18,07,1, 11.9,1,1, 14.467, 10513.686, 422.825, 52825.127 24/06/09,07:59:30,19,07,1, 11.9,1,1, 14.467, 10512.862, 422.250, 52825.698 24/06/09,07:59:31,00,06,1, 11.9,1,1, 14.467, 10512.857, 422.250, 52825.698 24/06/09,07:59:31,01,06,1, 11.9,1,1, 14.467, 10513.495, 421.468, 52826.041 24/06/09,07:59:31,02,06,1, 11.9,1,1, 14.467, 10513.598, 422.870, 52825.107 24/06/09,07:59:31,03,06,1, 11.9,1,1, 14.467, 10512.827, 422.157, 52825.634 24/06/09,07:59:31,04,06,1, 11.9,1,1, 14.467, 10513.833, 421.965, 52826.099 24/06/09,07:59:31,05,06,1, 11.9,1,1, 14.467, 10513.565, 423.203, 52825.596 24/06/09,07:59:31,06,06,1, 11.9,1,1, 14.467, 10513.497, 421.814, 52826.459 24/06/09,07:59:31,07,06,1, 11.9,1,1, 14.467, 10514.202, 422.480, 52825.868 24/06/09,07:59:31,08,06,1, 11.9,1,1, 14.467, 10513.237, 422.633, 52825.510 24/06/09,07:59:31,09,06,1, 11.9,1,1, 14.467, 10513.518, 421.492, 52826.005 24/06/09,07:59:31,10,06,1, 11.9,1,1, 14.467, 10513.562, 422.885, 52825.084 24/06/09,07:59:31,11,06,1, 11.9,1,1, 14.467, 10512.815, 422.161, 52825.739 24/06/09,07:59:31,12,06,1, 11.9,1,1, 14.467, 10513.827, 422.027, 52826.103 24/06/09,07:59:31,13,06,1, 11.9,1,1, 14.467, 10513.556, 423.169, 52825.670 24/06/09,07:59:31,14,06,1, 11.9,1,1, 14.467, 10513.540, 421.776, 52826.581 24/06/09,07:59:31,15,06,1, 11.9,1,1, 14.467, 10514.187, 422.477, 52825.970 24/06/09,07:59:31,16,06,1, 11.9,1,1, 14.467, 10513.211, 422.689, 52825.576 24/06/09,07:59:31,17,06,1, 11.9,1,1, 14.467, 10513.482, 421.475, 52826.078 24/06/09,07:59:31,18,06,1, 11.9,1,1, 14.467, 10513.482, 422.884, 52825.065 24/06/09,07:59:31,19,06,1, 11.9,1,1, 14.467, 10512.815, 422.166, 52825.717 24/06/09,07:59:32,00,07,1, 11.9,1,1, 14.469, 10512.807, 422.166, 52825.717 24/06/09,07:59:32,01,07,1, 11.9,1,1, 14.469, 10513.461, 421.437, 52825.992 24/06/09,07:59:32,02,07,1, 11.9,1,1, 14.469, 10513.473, 422.854, 52825.171 24/06/09,07:59:32,03,07,1, 11.9,1,1, 14.469, 10512.864, 422.104, 52825.971 24/06/09,07:59:32,04,07,1, 11.9,1,1, 14.469, 10513.890, 422.032, 52826.116 24/06/09,07:59:32,05,07,1, 11.9,1,1, 14.469, 10513.536, 423.094, 52825.645 24/06/09,07:59:32,06,07,1, 11.9,1,1, 14.469, 10513.519, 421.677, 52826.648 24/06/09,07:59:32,07,07,1, 11.9,1,1, 14.469, 10514.125, 422.486, 52825.845 24/06/09,07:59:32,08,07,1, 11.9,1,1, 14.469, 10513.093, 422.526, 52825.538 24/06/09,07:59:32,09,07,1, 11.9,1,1, 14.469, 10513.449, 421.490, 52826.089 24/06/09,07:59:32,10,07,1, 11.9,1,1, 14.469, 10513.428, 422.878, 52825.133 24/06/09,07:59:32,11,07,1, 11.9,1,1, 14.469, 10512.831, 422.085, 52825.791 24/06/09,07:59:32,12,07,1, 11.9,1,1, 14.469, 10513.886, 422.063, 52826.132 24/06/09,07:59:32,13,07,1, 11.9,1,1, 14.469, 10513.492, 423.053, 52825.555 24/06/09,07:59:32,14,07,1, 11.9,1,1, 14.469, 10513.551, 421.678, 52826.544 24/06/09,07:59:32,15,07,1, 11.9,1,1, 14.469, 10514.063, 422.440, 52825.735 24/06/09,07:59:32,16,07,1, 11.9,1,1, 14.469, 10513.069, 422.515, 52825.524 24/06/09,07:59:32,17,07,1, 11.9,1,1, 14.469, 10513.464, 421.473, 52825.969 24/06/09,07:59:32,18,07,1, 11.9,1,1, 14.469, 10513.412, 422.912, 52825.048 24/06/09,07:59:32,19,07,1, 11.9,1,1, 14.469, 10512.860, 422.059, 52825.845 24/06/09,07:59:33,00,07,1, 11.9,1,1, 14.469, 10512.857, 422.059, 52825.845 24/06/09,07:59:33,01,07,1, 11.9,1,1, 14.469, 10513.379, 421.405, 52826.060 24/06/09,07:59:33,02,07,1, 11.9,1,1, 14.469, 10513.351, 422.890, 52825.093 24/06/09,07:59:33,03,07,1, 11.9,1,1, 14.469, 10512.867, 422.006, 52826.059 24/06/09,07:59:33,04,07,1, 11.9,1,1, 14.469, 10513.922, 422.082, 52826.217 24/06/09,07:59:33,05,07,1, 11.9,1,1, 14.469, 10513.434, 423.004, 52825.681 24/06/09,07:59:33,06,07,1, 11.9,1,1, 14.469, 10513.496, 421.584, 52826.503 24/06/09,07:59:33,07,07,1, 11.9,1,1, 14.469, 10514.020, 422.469, 52825.758 24/06/09,07:59:33,08,07,1, 11.9,1,1, 14.469, 10512.880, 422.408, 52825.474 24/06/09,07:59:33,09,07,1, 11.9,1,1, 14.469, 10513.364, 421.449, 52825.925 24/06/09,07:59:33,10,07,1, 11.9,1,1, 14.469, 10513.351, 422.899, 52825.215 24/06/09,07:59:33,11,07,1, 11.9,1,1, 14.469, 10512.844, 422.009, 52826.060 24/06/09,07:59:33,12,07,1, 11.9,1,1, 14.469, 10513.893, 422.105, 52826.261 24/06/09,07:59:33,13,07,1, 11.9,1,1, 14.469, 10513.442, 423.008, 52825.783 24/06/09,07:59:33,14,07,1, 11.9,1,1, 14.469, 10513.476, 421.591, 52826.580 24/06/09,07:59:33,15,07,1, 11.9,1,1, 14.469, 10513.933, 422.496, 52825.647 24/06/09,07:59:33,16,07,1, 11.9,1,1, 14.469, 10512.899, 422.364, 52825.436 24/06/09,07:59:33,17,07,1, 11.9,1,1, 14.469, 10513.374, 421.418, 52825.982 24/06/09,07:59:33,18,07,1, 11.9,1,1, 14.469, 10513.337, 422.949, 52825.199 24/06/09,07:59:33,19,07,1, 11.9,1,1, 14.469, 10512.838, 421.983, 52826.068 24/06/09,07:59:34,00,07,1, 11.8,1,1, 14.472, 10512.832, 421.983, 52826.068 24/06/09,07:59:34,01,07,1, 11.8,1,1, 14.472, 10513.348, 421.501, 52825.954 24/06/09,07:59:34,02,07,1, 11.8,1,1, 14.472, 10513.279, 422.930, 52825.184 24/06/09,07:59:34,03,07,1, 11.8,1,1, 14.472, 10512.915, 421.962, 52826.164 24/06/09,07:59:34,04,07,1, 11.8,1,1, 14.472, 10513.961, 422.076, 52826.131 24/06/09,07:59:34,05,07,1, 11.8,1,1, 14.472, 10513.403, 422.905, 52825.720 24/06/09,07:59:34,06,07,1, 11.8,1,1, 14.472, 10513.454, 421.485, 52826.454 24/06/09,07:59:34,07,07,1, 11.8,1,1, 14.472, 10513.878, 422.473, 52825.514 24/06/09,07:59:34,08,07,1, 11.8,1,1, 14.472, 10512.799, 422.290, 52825.443 24/06/09,07:59:34,09,07,1, 11.8,1,1, 14.472, 10513.330, 421.503, 52825.887 24/06/09,07:59:34,10,07,1, 11.8,1,1, 14.472, 10513.267, 422.911, 52825.204 24/06/09,07:59:34,11,07,1, 11.8,1,1, 14.472, 10512.879, 421.973, 52826.023 24/06/09,07:59:34,12,07,1, 11.8,1,1, 14.472, 10513.968, 422.135, 52826.167 24/06/09,07:59:34,13,07,1, 11.8,1,1, 14.472, 10513.418, 422.907, 52825.715 24/06/09,07:59:34,14,07,1, 11.8,1,1, 14.472, 10513.461, 421.486, 52826.508 24/06/09,07:59:34,15,07,1, 11.8,1,1, 14.472, 10513.852, 422.407, 52825.544 24/06/09,07:59:34,16,07,1, 11.8,1,1, 14.472, 10512.766, 422.283, 52825.455 24/06/09,07:59:34,17,07,1, 11.8,1,1, 14.472, 10513.341, 421.450, 52825.983 24/06/09,07:59:34,18,07,1, 11.8,1,1, 14.472, 10513.269, 422.913, 52825.149 24/06/09,07:59:34,19,07,1, 11.8,1,1, 14.472, 10512.888, 421.962, 52826.026 24/06/09,07:59:35,00,07,1, 11.9,1,1, 14.473, 10512.882, 421.962, 52826.026 24/06/09,07:59:35,01,07,1, 11.9,1,1, 14.473, 10513.332, 421.507, 52825.847 24/06/09,07:59:35,02,07,1, 11.9,1,1, 14.473, 10513.253, 422.957, 52825.204 24/06/09,07:59:35,03,07,1, 11.9,1,1, 14.473, 10512.894, 421.895, 52826.174 24/06/09,07:59:35,04,07,1, 11.9,1,1, 14.473, 10513.949, 422.149, 52826.093 24/06/09,07:59:35,05,07,1, 11.9,1,1, 14.473, 10513.299, 422.823, 52825.648 24/06/09,07:59:35,06,07,1, 11.9,1,1, 14.473, 10513.396, 421.369, 52826.336 24/06/09,07:59:35,07,07,1, 11.9,1,1, 14.473, 10513.687, 422.453, 52825.351 24/06/09,07:59:35,08,07,1, 11.9,1,1, 14.473, 10512.639, 422.246, 52825.534 24/06/09,07:59:35,09,07,1, 11.9,1,1, 14.473, 10513.335, 421.559, 52825.929 24/06/09,07:59:35,10,07,1, 11.9,1,1, 14.473, 10513.234, 422.915, 52825.150 24/06/09,07:59:35,11,07,1, 11.9,1,1, 14.473, 10512.892, 421.877, 52826.130 24/06/09,07:59:35,12,07,1, 11.9,1,1, 14.473, 10513.931, 422.112, 52826.113 24/06/09,07:59:35,13,07,1, 11.9,1,1, 14.473, 10513.317, 422.826, 52825.604 24/06/09,07:59:35,14,07,1, 11.9,1,1, 14.473, 10513.422, 421.424, 52826.302 24/06/09,07:59:35,15,07,1, 11.9,1,1, 14.473, 10513.719, 422.481, 52825.315 24/06/09,07:59:35,16,07,1, 11.9,1,1, 14.473, 10512.663, 422.210, 52825.383 24/06/09,07:59:35,17,07,1, 11.9,1,1, 14.473, 10513.298, 421.491, 52825.859 24/06/09,07:59:35,18,07,1, 11.9,1,1, 14.473, 10513.224, 422.923, 52825.294 24/06/09,07:59:35,19,07,1, 11.9,1,1, 14.473, 10512.906, 421.867, 52826.277 24/06/09,07:59:36,00,07,1, 11.9,1,1, 14.474, 10512.899, 421.867, 52826.277 24/06/09,07:59:36,01,07,1, 11.9,1,1, 14.474, 10513.344, 421.588, 52825.888 24/06/09,07:59:36,02,07,1, 11.9,1,1, 14.474, 10513.202, 422.933, 52825.383 24/06/09,07:59:36,03,07,1, 11.9,1,1, 14.474, 10512.940, 421.735, 52826.294 24/06/09,07:59:36,04,07,1, 11.9,1,1, 14.474, 10513.965, 422.147, 52826.099 24/06/09,07:59:36,05,07,1, 11.9,1,1, 14.474, 10513.227, 422.775, 52825.718 24/06/09,07:59:36,06,07,1, 11.9,1,1, 14.474, 10513.363, 421.347, 52826.374 24/06/09,07:59:36,07,07,1, 11.9,1,1, 14.474, 10513.499, 422.508, 52825.283 24/06/09,07:59:36,08,07,1, 11.9,1,1, 14.474, 10512.553, 422.108, 52825.485 24/06/09,07:59:36,09,07,1, 11.9,1,1, 14.474, 10513.317, 421.581, 52825.909 24/06/09,07:59:36,10,07,1, 11.9,1,1, 14.474, 10513.175, 422.909, 52825.270 24/06/09,07:59:36,11,07,1, 11.9,1,1, 14.474, 10512.994, 421.758, 52826.286 24/06/09,07:59:36,12,07,1, 11.9,1,1, 14.474, 10513.919, 422.133, 52826.069 24/06/09,07:59:36,13,07,1, 11.9,1,1, 14.474, 10513.200, 422.675, 52825.695 24/06/09,07:59:36,14,07,1, 11.9,1,1, 14.474, 10513.295, 421.304, 52826.335 24/06/09,07:59:36,15,07,1, 11.9,1,1, 14.474, 10513.516, 422.493, 52825.236 24/06/09,07:59:36,16,07,1, 11.9,1,1, 14.474, 10512.586, 422.088, 52825.466 24/06/09,07:59:36,17,07,1, 11.9,1,1, 14.474, 10513.335, 421.580, 52825.908 24/06/09,07:59:36,18,07,1, 11.9,1,1, 14.474, 10513.209, 422.914, 52825.156 24/06/09,07:59:36,19,07,1, 11.9,1,1, 14.474, 10513.025, 421.736, 52826.273 24/06/09,07:59:37,00,07,1, 11.9,1,1, 14.471, 10513.024, 421.736, 52826.273 24/06/09,07:59:37,01,07,1, 11.9,1,1, 14.471, 10513.394, 421.638, 52826.007 24/06/09,07:59:37,02,07,1, 11.9,1,1, 14.471, 10513.227, 422.960, 52825.391 24/06/09,07:59:37,03,07,1, 11.9,1,1, 14.471, 10513.068, 421.662, 52826.436 24/06/09,07:59:37,04,07,1, 11.9,1,1, 14.471, 10513.949, 422.218, 52825.972 24/06/09,07:59:37,05,07,1, 11.9,1,1, 14.471, 10513.095, 422.557, 52825.612 24/06/09,07:59:37,06,07,1, 11.9,1,1, 14.471, 10513.230, 421.241, 52826.113 24/06/09,07:59:37,07,07,1, 11.9,1,1, 14.471, 10513.374, 422.559, 52825.102 24/06/09,07:59:37,08,07,1, 11.9,1,1, 14.471, 10512.473, 422.007, 52825.464 24/06/09,07:59:37,09,07,1, 11.9,1,1, 14.471, 10513.443, 421.604, 52825.857 24/06/09,07:59:37,10,07,1, 11.9,1,1, 14.471, 10513.213, 422.914, 52825.495 24/06/09,07:59:37,11,07,1, 11.9,1,1, 14.471, 10513.069, 421.649, 52826.451 24/06/09,07:59:37,12,07,1, 11.9,1,1, 14.471, 10513.892, 422.189, 52825.983 24/06/09,07:59:37,13,07,1, 11.9,1,1, 14.471, 10513.091, 422.513, 52825.620 24/06/09,07:59:37,14,07,1, 11.9,1,1, 14.471, 10513.229, 421.256, 52826.080 24/06/09,07:59:37,15,07,1, 11.9,1,1, 14.471, 10513.388, 422.537, 52824.981 24/06/09,07:59:37,16,07,1, 11.9,1,1, 14.471, 10512.507, 421.973, 52825.528 24/06/09,07:59:37,17,07,1, 11.9,1,1, 14.471, 10513.397, 421.646, 52825.926 24/06/09,07:59:37,18,07,1, 11.9,1,1, 14.471, 10513.202, 422.908, 52825.436 24/06/09,07:59:37,19,07,1, 11.9,1,1, 14.471, 10513.114, 421.648, 52826.455 24/06/09,07:59:38,00,07,1, 11.9,1,1, 14.470, 10513.108, 421.648, 52826.455 24/06/09,07:59:38,01,07,1, 11.9,1,1, 14.470, 10513.487, 421.726, 52826.046 24/06/09,07:59:38,02,07,1, 11.9,1,1, 14.470, 10513.186, 422.918, 52825.546 24/06/09,07:59:38,03,07,1, 11.9,1,1, 14.470, 10513.147, 421.513, 52826.413 24/06/09,07:59:38,04,07,1, 11.9,1,1, 14.470, 10513.886, 422.215, 52825.753 24/06/09,07:59:38,05,07,1, 11.9,1,1, 14.470, 10512.853, 422.414, 52825.519 24/06/09,07:59:38,06,07,1, 11.9,1,1, 14.470, 10513.123, 421.261, 52825.959 24/06/09,07:59:38,07,07,1, 11.9,1,1, 14.470, 10513.121, 422.615, 52825.035 24/06/09,07:59:38,08,07,1, 11.9,1,1, 14.470, 10512.456, 421.922, 52825.768 24/06/09,07:59:38,09,07,1, 11.9,1,1, 14.470, 10513.513, 421.756, 52826.115 24/06/09,07:59:38,10,07,1, 11.9,1,1, 14.470, 10513.185, 422.898, 52825.597 24/06/09,07:59:38,11,07,1, 11.9,1,1, 14.470, 10513.173, 421.515, 52826.500 24/06/09,07:59:38,12,07,1, 11.9,1,1, 14.470, 10513.841, 422.221, 52825.797 24/06/09,07:59:38,13,07,1, 11.9,1,1, 14.470, 10512.831, 422.370, 52825.520 24/06/09,07:59:38,14,07,1, 11.9,1,1, 14.470, 10513.164, 421.245, 52825.953 24/06/09,07:59:38,15,07,1, 11.9,1,1, 14.470, 10513.149, 422.650, 52824.984 24/06/09,07:59:38,16,07,1, 11.9,1,1, 14.470, 10512.496, 421.917, 52825.737 24/06/09,07:59:38,17,07,1, 11.9,1,1, 14.470, 10513.519, 421.732, 52826.004 24/06/09,07:59:38,18,07,1, 11.9,1,1, 14.470, 10513.169, 422.937, 52825.495 24/06/09,07:59:38,19,07,1, 11.9,1,1, 14.470, 10513.169, 421.442, 52826.444 24/06/09,07:59:39,00,07,1, 11.9,1,1, 14.472, 10513.166, 421.442, 52826.444 24/06/09,07:59:39,01,07,1, 11.9,1,1, 14.472, 10513.685, 421.891, 52826.101 24/06/09,07:59:39,02,07,1, 11.9,1,1, 14.472, 10513.147, 422.766, 52825.610 24/06/09,07:59:39,03,07,1, 11.9,1,1, 14.472, 10513.256, 421.340, 52826.420 24/06/09,07:59:39,04,07,1, 11.9,1,1, 14.472, 10513.674, 422.270, 52825.558 24/06/09,07:59:39,05,07,1, 11.9,1,1, 14.472, 10512.628, 422.197, 52825.407 24/06/09,07:59:39,06,07,1, 11.9,1,1, 14.472, 10513.074, 421.263, 52825.772 24/06/09,07:59:39,07,07,1, 11.9,1,1, 14.472, 10513.104, 422.713, 52824.994 24/06/09,07:59:39,08,07,1, 11.9,1,1, 14.472, 10512.648, 421.802, 52826.029 24/06/09,07:59:39,09,07,1, 11.9,1,1, 14.472, 10513.725, 421.889, 52826.178 24/06/09,07:59:39,10,07,1, 11.9,1,1, 14.472, 10513.151, 422.788, 52825.744 24/06/09,07:59:39,11,07,1, 11.9,1,1, 14.472, 10513.243, 421.300, 52826.417 24/06/09,07:59:39,12,07,1, 11.9,1,1, 14.472, 10513.630, 422.244, 52825.282 24/06/09,07:59:39,13,07,1, 11.9,1,1, 14.472, 10512.608, 422.158, 52825.437 24/06/09,07:59:39,14,07,1, 11.9,1,1, 14.472, 10513.089, 421.270, 52825.836 24/06/09,07:59:39,15,07,1, 11.9,1,1, 14.472, 10513.107, 422.756, 52824.970 24/06/09,07:59:39,16,07,1, 11.9,1,1, 14.472, 10512.657, 421.809, 52826.008 24/06/09,07:59:39,17,07,1, 11.9,1,1, 14.472, 10513.702, 421.926, 52826.029 24/06/09,07:59:39,18,07,1, 11.9,1,1, 14.472, 10513.128, 422.780, 52825.452 24/06/09,07:59:39,19,07,1, 11.9,1,1, 14.472, 10513.241, 421.306, 52826.358 24/06/09,07:59:40,00,07,1, 11.9,1,1, 14.476, 10513.233, 421.306, 52826.358 24/06/09,07:59:40,01,07,1, 11.9,1,1, 14.476, 10513.566, 421.979, 52825.575 24/06/09,07:59:40,02,07,1, 11.9,1,1, 14.476, 10513.153, 422.661, 52826.223 24/06/09,07:59:40,03,07,1, 11.9,1,1, 14.476, 10513.336, 421.144, 52825.908 24/06/09,07:59:40,04,07,1, 11.9,1,1, 14.476, 10513.046, 422.342, 52824.982 24/06/09,07:59:40,05,07,1, 11.9,1,1, 14.476, 10512.711, 422.067, 52825.887 24/06/09,07:59:40,06,07,1, 11.9,1,1, 14.476, 10513.108, 421.351, 52825.255 24/06/09,07:59:40,07,07,1, 11.9,1,1, 14.476, 10512.953, 422.899, 52825.469 24/06/09,07:59:40,08,07,1, 11.9,1,1, 14.476, 10513.167, 421.680, 52826.379 24/06/09,07:59:40,09,07,1, 11.9,1,1, 14.476, 10513.505, 421.948, 52825.464 24/06/09,07:59:40,10,07,1, 11.9,1,1, 14.476, 10513.155, 422.641, 52826.123 24/06/09,07:59:40,11,07,1, 11.9,1,1, 14.476, 10513.348, 421.120, 52825.854 24/06/09,07:59:40,12,07,1, 11.9,1,1, 14.476, 10513.007, 422.373, 52824.897 24/06/09,07:59:40,13,07,1, 11.9,1,1, 14.476, 10512.706, 422.046, 52825.934 24/06/09,07:59:40,14,07,1, 11.9,1,1, 14.476, 10513.079, 421.361, 52825.210 24/06/09,07:59:40,15,07,1, 11.9,1,1, 14.476, 10512.947, 422.909, 52825.549 24/06/09,07:59:40,16,07,1, 11.9,1,1, 14.476, 10513.177, 421.591, 52826.375 24/06/09,07:59:40,17,07,1, 11.9,1,1, 14.476, 10513.578, 421.979, 52825.521 24/06/09,07:59:40,18,07,1, 11.9,1,1, 14.476, 10513.145, 422.604, 52826.104 24/06/09,07:59:40,19,07,1, 11.9,1,1, 14.476, 10513.292, 421.092, 52825.723 24/06/09,07:59:41,00,07,1, 11.9,1,1, 14.474, 10513.291, 421.092, 52825.723 24/06/09,07:59:41,01,07,1, 11.9,1,1, 14.474, 10513.486, 422.092, 52825.316 24/06/09,07:59:41,02,07,1, 11.9,1,1, 14.474, 10512.980, 422.400, 52826.083 24/06/09,07:59:41,03,07,1, 11.9,1,1, 14.474, 10513.114, 421.061, 52825.517 24/06/09,07:59:41,04,07,1, 11.9,1,1, 14.474, 10512.810, 422.615, 52824.996 24/06/09,07:59:41,05,07,1, 11.9,1,1, 14.474, 10512.728, 421.877, 52826.038 24/06/09,07:59:41,06,07,1, 11.9,1,1, 14.474, 10513.260, 421.591, 52825.454 24/06/09,07:59:41,07,07,1, 11.9,1,1, 14.474, 10513.118, 422.927, 52826.007 24/06/09,07:59:41,08,07,1, 11.9,1,1, 14.474, 10513.350, 421.416, 52826.321 24/06/09,07:59:41,09,07,1, 11.9,1,1, 14.474, 10513.499, 422.079, 52825.315 24/06/09,07:59:41,10,07,1, 11.9,1,1, 14.474, 10512.955, 422.397, 52825.936 24/06/09,07:59:41,11,07,1, 11.9,1,1, 14.474, 10513.165, 421.081, 52825.431 24/06/09,07:59:41,12,07,1, 11.9,1,1, 14.474, 10512.850, 422.568, 52824.942 24/06/09,07:59:41,13,07,1, 11.9,1,1, 14.474, 10512.781, 421.902, 52826.071 24/06/09,07:59:41,14,07,1, 11.9,1,1, 14.474, 10513.310, 421.634, 52825.406 24/06/09,07:59:41,15,07,1, 11.9,1,1, 14.474, 10513.157, 422.877, 52826.030 24/06/09,07:59:41,16,07,1, 11.9,1,1, 14.474, 10513.344, 421.416, 52826.315 24/06/09,07:59:41,17,07,1, 11.9,1,1, 14.474, 10513.490, 422.131, 52825.381 24/06/09,07:59:41,18,07,1, 11.9,1,1, 14.474, 10512.935, 422.353, 52825.995 24/06/09,07:59:41,19,07,1, 11.9,1,1, 14.474, 10513.075, 421.124, 52825.487 24/06/09,07:59:42,00,07,1, 11.9,1,1, 14.474, 10513.074, 421.124, 52825.487 24/06/09,07:59:42,01,07,1, 11.9,1,1, 14.474, 10513.574, 422.266, 52825.376 24/06/09,07:59:42,02,07,1, 11.9,1,1, 14.474, 10512.495, 422.083, 52825.379 24/06/09,07:59:42,03,07,1, 11.9,1,1, 14.474, 10513.107, 421.337, 52825.901 24/06/09,07:59:42,04,07,1, 11.9,1,1, 14.474, 10512.998, 422.744, 52825.071 24/06/09,07:59:42,05,07,1, 11.9,1,1, 14.474, 10512.643, 421.732, 52826.047 24/06/09,07:59:42,06,07,1, 11.9,1,1, 14.474, 10513.752, 421.929, 52826.043 24/06/09,07:59:42,07,07,1, 11.9,1,1, 14.474, 10513.132, 422.694, 52825.632 24/06/09,07:59:42,08,07,1, 11.9,1,1, 14.474, 10513.188, 421.219, 52826.375 24/06/09,07:59:42,09,07,1, 11.9,1,1, 14.474, 10513.514, 422.299, 52825.343 24/06/09,07:59:42,10,07,1, 11.9,1,1, 14.474, 10512.470, 422.027, 52825.337 24/06/09,07:59:42,11,07,1, 11.9,1,1, 14.474, 10513.065, 421.322, 52825.771 24/06/09,07:59:42,12,07,1, 11.9,1,1, 14.474, 10513.002, 422.740, 52824.963 24/06/09,07:59:42,13,07,1, 11.9,1,1, 14.474, 10512.763, 421.720, 52826.093 24/06/09,07:59:42,14,07,1, 11.9,1,1, 14.474, 10513.725, 421.963, 52826.070 24/06/09,07:59:42,15,07,1, 11.9,1,1, 14.474, 10513.118, 422.633, 52825.620 24/06/09,07:59:42,16,07,1, 11.9,1,1, 14.474, 10513.203, 421.243, 52826.369 24/06/09,07:59:42,17,07,1, 11.9,1,1, 14.474, 10513.505, 422.324, 52825.265 24/06/09,07:59:42,18,07,1, 11.9,1,1, 14.474, 10512.462, 422.025, 52825.338 24/06/09,07:59:42,19,07,1, 11.9,1,1, 14.474, 10513.097, 421.360, 52825.748 24/06/09,07:59:43,00,07,1, 11.9,1,1, 14.477, 10513.091, 421.360, 52825.748 24/06/09,07:59:43,01,07,1, 11.9,1,1, 14.477, 10513.239, 422.463, 52824.949 24/06/09,07:59:43,02,07,1, 11.9,1,1, 14.477, 10512.407, 421.924, 52825.428 24/06/09,07:59:43,03,07,1, 11.9,1,1, 14.477, 10513.373, 421.598, 52825.861 24/06/09,07:59:43,04,07,1, 11.9,1,1, 14.477, 10513.106, 422.847, 52825.389 24/06/09,07:59:43,05,07,1, 11.9,1,1, 14.477, 10512.981, 421.554, 52826.383 24/06/09,07:59:43,06,07,1, 11.9,1,1, 14.477, 10513.782, 422.087, 52825.820 24/06/09,07:59:43,07,07,1, 11.9,1,1, 14.477, 10512.915, 422.468, 52825.458 24/06/09,07:59:43,08,07,1, 11.9,1,1, 14.477, 10513.121, 421.155, 52826.009 24/06/09,07:59:43,09,07,1, 11.9,1,1, 14.477, 10513.234, 422.484, 52825.024 24/06/09,07:59:43,10,07,1, 11.9,1,1, 14.477, 10512.375, 421.911, 52825.620 24/06/09,07:59:43,11,07,1, 11.9,1,1, 14.477, 10513.328, 421.555, 52825.839 24/06/09,07:59:43,12,07,1, 11.9,1,1, 14.477, 10513.078, 422.853, 52825.309 24/06/09,07:59:43,13,07,1, 11.9,1,1, 14.477, 10512.996, 421.539, 52826.381 24/06/09,07:59:43,14,07,1, 11.9,1,1, 14.477, 10513.787, 422.141, 52825.769 24/06/09,07:59:43,15,07,1, 11.9,1,1, 14.477, 10512.877, 422.437, 52825.446 24/06/09,07:59:43,16,07,1, 11.9,1,1, 14.477, 10513.156, 421.178, 52826.037 24/06/09,07:59:43,17,07,1, 11.9,1,1, 14.477, 10513.142, 422.502, 52824.990 24/06/09,07:59:43,18,07,1, 11.9,1,1, 14.477, 10512.401, 421.893, 52825.513 24/06/09,07:59:43,19,07,1, 11.9,1,1, 14.477, 10513.388, 421.613, 52825.875 24/06/09,07:59:44,00,07,1, 11.9,1,1, 14.476, 10513.383, 421.613, 52825.875 24/06/09,07:59:44,01,07,1, 11.9,1,1, 14.476, 10513.032, 422.668, 52824.950 24/06/09,07:59:44,02,07,1, 11.9,1,1, 14.476, 10512.478, 421.804, 52825.908 24/06/09,07:59:44,03,07,1, 11.9,1,1, 14.476, 10513.625, 421.884, 52826.008 24/06/09,07:59:44,04,07,1, 11.9,1,1, 14.476, 10513.104, 422.859, 52825.449 24/06/09,07:59:44,05,07,1, 11.9,1,1, 14.476, 10513.199, 421.354, 52826.304 24/06/09,07:59:44,06,07,1, 11.9,1,1, 14.476, 10513.741, 422.248, 52825.482 24/06/09,07:59:44,07,07,1, 11.9,1,1, 14.476, 10512.563, 422.253, 52825.286 24/06/09,07:59:44,08,07,1, 11.9,1,1, 14.476, 10513.077, 421.291, 52825.749 24/06/09,07:59:44,09,07,1, 11.9,1,1, 14.476, 10513.046, 422.684, 52824.939 24/06/09,07:59:44,10,07,1, 11.9,1,1, 14.476, 10512.531, 421.814, 52825.888 24/06/09,07:59:44,11,07,1, 11.9,1,1, 14.476, 10513.591, 421.878, 52826.043 24/06/09,07:59:44,12,07,1, 11.9,1,1, 14.476, 10513.071, 422.799, 52825.416 24/06/09,07:59:44,13,07,1, 11.9,1,1, 14.476, 10513.237, 421.366, 52826.441 24/06/09,07:59:44,14,07,1, 11.9,1,1, 14.476, 10513.646, 422.249, 52825.486 24/06/09,07:59:44,15,07,1, 11.9,1,1, 14.476, 10512.569, 422.186, 52825.323 24/06/09,07:59:44,16,07,1, 11.9,1,1, 14.476, 10513.068, 421.232, 52825.794 24/06/09,07:59:44,17,07,1, 11.9,1,1, 14.476, 10513.015, 422.717, 52824.966 24/06/09,07:59:44,18,07,1, 11.9,1,1, 14.476, 10512.565, 421.806, 52825.882 24/06/09,07:59:44,19,07,1, 11.9,1,1, 14.476, 10513.629, 421.896, 52826.044 24/06/09,07:59:45,00,07,1, 12.0,1,1, 14.477, 10513.625, 421.896, 52826.044 24/06/09,07:59:45,01,07,1, 12.0,1,1, 14.477, 10513.030, 422.820, 52825.121 24/06/09,07:59:45,02,07,1, 12.0,1,1, 14.477, 10512.842, 421.729, 52826.213 24/06/09,07:59:45,03,07,1, 12.0,1,1, 14.477, 10513.848, 422.042, 52826.041 24/06/09,07:59:45,04,07,1, 12.0,1,1, 14.477, 10513.009, 422.665, 52825.604 24/06/09,07:59:45,05,07,1, 12.0,1,1, 14.477, 10513.189, 421.276, 52826.150 24/06/09,07:59:45,06,07,1, 12.0,1,1, 14.477, 10513.331, 422.393, 52825.113 24/06/09,07:59:45,07,07,1, 12.0,1,1, 14.477, 10512.360, 422.053, 52825.262 24/06/09,07:59:45,08,07,1, 12.0,1,1, 14.477, 10513.180, 421.489, 52825.747 24/06/09,07:59:45,09,07,1, 12.0,1,1, 14.477, 10513.051, 422.862, 52825.167 24/06/09,07:59:45,10,07,1, 12.0,1,1, 14.477, 10512.827, 421.716, 52826.186 24/06/09,07:59:45,11,07,1, 12.0,1,1, 14.477, 10513.862, 422.089, 52826.077 24/06/09,07:59:45,12,07,1, 12.0,1,1, 14.477, 10513.001, 422.587, 52825.516 24/06/09,07:59:45,13,07,1, 12.0,1,1, 14.477, 10513.248, 421.303, 52826.159 24/06/09,07:59:45,14,07,1, 12.0,1,1, 14.477, 10513.367, 422.489, 52825.034 24/06/09,07:59:45,15,07,1, 12.0,1,1, 14.477, 10512.387, 422.097, 52825.414 24/06/09,07:59:45,16,07,1, 12.0,1,1, 14.477, 10513.175, 421.525, 52825.795 24/06/09,07:59:45,17,07,1, 12.0,1,1, 14.477, 10513.033, 422.889, 52825.213 24/06/09,07:59:45,18,07,1, 12.0,1,1, 14.477, 10512.925, 421.713, 52826.383 24/06/09,07:59:45,19,07,1, 12.0,1,1, 14.477, 10513.839, 422.123, 52826.009 24/06/09,07:59:46,00,07,1, 11.9,1,1, 14.481, 10513.834, 422.123, 52826.009 24/06/09,07:59:46,01,07,1, 11.9,1,1, 14.481, 10513.098, 422.986, 52825.325 24/06/09,07:59:46,02,07,1, 11.9,1,1, 14.481, 10513.107, 421.622, 52826.336 24/06/09,07:59:46,03,07,1, 11.9,1,1, 14.481, 10513.822, 422.246, 52825.726 24/06/09,07:59:46,04,07,1, 11.9,1,1, 14.481, 10512.842, 422.440, 52825.342 24/06/09,07:59:46,05,07,1, 11.9,1,1, 14.481, 10513.146, 421.264, 52825.815 24/06/09,07:59:46,06,07,1, 11.9,1,1, 14.481, 10513.121, 422.645, 52824.937 24/06/09,07:59:46,07,07,1, 11.9,1,1, 14.481, 10512.421, 422.032, 52825.685 24/06/09,07:59:46,08,07,1, 11.9,1,1, 14.481, 10513.461, 421.787, 52825.970 24/06/09,07:59:46,09,07,1, 11.9,1,1, 14.481, 10513.116, 422.941, 52825.239 24/06/09,07:59:46,10,07,1, 11.9,1,1, 14.481, 10513.125, 421.600, 52826.325 24/06/09,07:59:46,11,07,1, 11.9,1,1, 14.481, 10513.800, 422.282, 52825.647 24/06/09,07:59:46,12,07,1, 11.9,1,1, 14.481, 10512.776, 422.476, 52825.391 24/06/09,07:59:46,13,07,1, 11.9,1,1, 14.481, 10513.116, 421.315, 52825.947 24/06/09,07:59:46,14,07,1, 11.9,1,1, 14.481, 10513.065, 422.714, 52824.910 24/06/09,07:59:46,15,07,1, 11.9,1,1, 14.481, 10512.429, 421.986, 52825.563 24/06/09,07:59:46,16,07,1, 11.9,1,1, 14.481, 10513.477, 421.866, 52825.948 24/06/09,07:59:46,17,07,1, 11.9,1,1, 14.481, 10513.091, 422.941, 52825.531 24/06/09,07:59:46,18,07,1, 11.9,1,1, 14.481, 10513.100, 421.558, 52826.347 24/06/09,07:59:46,19,07,1, 11.9,1,1, 14.481, 10513.813, 422.308, 52825.646 24/06/09,07:59:47,00,07,1, 11.9,1,1, 14.479, 10513.809, 422.308, 52825.646 24/06/09,07:59:47,01,07,1, 11.9,1,1, 14.479, 10513.111, 422.938, 52825.470 24/06/09,07:59:47,02,07,1, 11.9,1,1, 14.479, 10513.223, 421.452, 52826.273 24/06/09,07:59:47,03,07,1, 11.9,1,1, 14.479, 10513.620, 422.426, 52825.357 24/06/09,07:59:47,04,07,1, 11.9,1,1, 14.479, 10512.491, 422.265, 52825.253 24/06/09,07:59:47,05,07,1, 11.9,1,1, 14.479, 10513.070, 421.456, 52825.701 24/06/09,07:59:47,06,07,1, 11.9,1,1, 14.479, 10513.048, 422.901, 52824.966 24/06/09,07:59:47,07,07,1, 11.9,1,1, 14.479, 10512.623, 421.934, 52825.905 24/06/09,07:59:47,08,07,1, 11.9,1,1, 14.479, 10513.720, 422.070, 52826.024 24/06/09,07:59:47,09,07,1, 11.9,1,1, 14.479, 10513.182, 422.862, 52825.461 24/06/09,07:59:47,10,07,1, 11.9,1,1, 14.479, 10513.191, 421.421, 52826.281 24/06/09,07:59:47,11,07,1, 11.9,1,1, 14.479, 10513.562, 422.489, 52825.328 24/06/09,07:59:47,12,07,1, 11.9,1,1, 14.479, 10512.493, 422.243, 52825.276 24/06/09,07:59:47,13,07,1, 11.9,1,1, 14.479, 10513.088, 421.463, 52825.670 24/06/09,07:59:47,14,07,1, 11.9,1,1, 14.479, 10513.033, 422.924, 52824.952 24/06/09,07:59:47,15,07,1, 11.9,1,1, 14.479, 10512.703, 421.940, 52825.956 24/06/09,07:59:47,16,07,1, 11.9,1,1, 14.479, 10513.719, 422.067, 52825.961 24/06/09,07:59:47,17,07,1, 11.9,1,1, 14.479, 10513.068, 422.846, 52825.500 24/06/09,07:59:47,18,07,1, 11.9,1,1, 14.479, 10513.157, 421.432, 52826.337 24/06/09,07:59:47,19,07,1, 11.9,1,1, 14.479, 10513.504, 422.454, 52825.281 24/06/09,07:59:48,00,07,1, 11.9,1,1, 14.480, 10513.500, 422.454, 52825.281 24/06/09,07:59:48,01,07,1, 11.9,1,1, 14.480, 10512.964, 422.693, 52825.476 24/06/09,07:59:48,02,07,1, 11.9,1,1, 14.480, 10513.143, 421.362, 52826.010 24/06/09,07:59:48,03,07,1, 11.9,1,1, 14.480, 10513.261, 422.640, 52825.037 24/06/09,07:59:48,04,07,1, 11.9,1,1, 14.480, 10512.350, 422.098, 52825.402 24/06/09,07:59:48,05,07,1, 11.9,1,1, 14.480, 10513.300, 421.748, 52825.837 24/06/09,07:59:48,06,07,1, 11.9,1,1, 14.480, 10513.024, 422.998, 52825.157 24/06/09,07:59:48,07,07,1, 11.9,1,1, 14.480, 10512.967, 421.747, 52826.314 24/06/09,07:59:48,08,07,1, 11.9,1,1, 14.480, 10513.826, 422.284, 52825.799 24/06/09,07:59:48,09,07,1, 11.9,1,1, 14.480, 10512.886, 422.686, 52825.368 24/06/09,07:59:48,10,07,1, 11.9,1,1, 14.480, 10513.174, 421.352, 52825.970 24/06/09,07:59:48,11,07,1, 11.9,1,1, 14.480, 10513.247, 422.657, 52824.921 24/06/09,07:59:48,12,07,1, 11.9,1,1, 14.480, 10512.321, 422.079, 52825.474 24/06/09,07:59:48,13,07,1, 11.9,1,1, 14.480, 10513.309, 421.786, 52825.796 24/06/09,07:59:48,14,07,1, 11.9,1,1, 14.480, 10513.111, 423.062, 52825.281 24/06/09,07:59:48,15,07,1, 11.9,1,1, 14.480, 10513.006, 421.753, 52826.392 24/06/09,07:59:48,16,07,1, 11.9,1,1, 14.480, 10513.845, 422.311, 52825.801 24/06/09,07:59:48,17,07,1, 11.9,1,1, 14.480, 10512.900, 422.678, 52825.494 24/06/09,07:59:48,18,07,1, 11.9,1,1, 14.480, 10513.171, 421.380, 52826.129 24/06/09,07:59:48,19,07,1, 11.9,1,1, 14.480, 10513.144, 422.619, 52824.876 24/06/09,07:59:49,00,07,1, 12.0,1,1, 14.482, 10513.141, 422.619, 52824.876 24/06/09,07:59:49,01,07,1, 12.0,1,1, 14.482, 10512.650, 422.484, 52825.212 24/06/09,07:59:49,02,07,1, 12.0,1,1, 14.482, 10513.157, 421.429, 52825.716 24/06/09,07:59:49,03,07,1, 12.0,1,1, 14.482, 10513.089, 422.902, 52824.909 24/06/09,07:59:49,04,07,1, 12.0,1,1, 14.482, 10512.526, 422.047, 52825.667 24/06/09,07:59:49,05,07,1, 12.0,1,1, 14.482, 10513.627, 422.082, 52825.931 24/06/09,07:59:49,06,07,1, 12.0,1,1, 14.482, 10513.149, 423.052, 52825.468 24/06/09,07:59:49,07,07,1, 12.0,1,1, 14.482, 10513.217, 421.625, 52826.373 24/06/09,07:59:49,08,07,1, 12.0,1,1, 14.482, 10513.687, 422.467, 52825.329 24/06/09,07:59:49,09,07,1, 12.0,1,1, 14.482, 10512.626, 422.459, 52825.342 24/06/09,07:59:49,10,07,1, 12.0,1,1, 14.482, 10513.234, 421.565, 52826.413 24/06/09,07:59:49,11,07,1, 12.0,1,1, 14.482, 10512.918, 422.811, 52824.412 24/06/09,07:59:49,12,07,1, 12.0,1,1, 14.482, 10512.412, 422.060, 52826.108 24/06/09,07:59:49,13,07,1, 12.0,1,1, 14.482, 10513.949, 422.099, 52826.090 24/06/09,07:59:49,14,07,1, 12.0,1,1, 14.482, 10512.846, 423.015, 52824.992 24/06/09,07:59:49,15,07,1, 12.0,1,1, 14.482, 10513.368, 421.691, 52826.861 24/06/09,07:59:49,16,07,1, 12.0,1,1, 14.482, 10513.846, 422.448, 52825.143 24/06/09,07:59:49,17,07,1, 12.0,1,1, 14.482, 10512.382, 422.436, 52825.183 24/06/09,07:59:49,18,07,1, 12.0,1,1, 14.482, 10513.371, 421.541, 52826.252 24/06/09,07:59:49,19,07,1, 12.0,1,1, 14.482, 10512.910, 422.862, 52824.412 24/06/09,07:59:50,00,08,1, 11.9,1,1, 14.480, 10512.908, 422.862, 52824.412 24/06/09,07:59:50,01,08,1, 11.9,1,1, 14.480, 10512.187, 422.342, 52825.249 24/06/09,07:59:50,02,08,1, 11.9,1,1, 14.480, 10513.505, 421.826, 52826.083 24/06/09,07:59:50,03,08,1, 11.9,1,1, 14.480, 10512.905, 423.059, 52824.580 24/06/09,07:59:50,04,08,1, 11.9,1,1, 14.480, 10512.869, 422.036, 52826.662 24/06/09,07:59:50,05,08,1, 11.9,1,1, 14.480, 10514.105, 422.324, 52825.960 24/06/09,07:59:50,06,08,1, 11.9,1,1, 14.480, 10512.746, 422.830, 52825.164 24/06/09,07:59:50,07,08,1, 11.9,1,1, 14.480, 10513.405, 421.593, 52826.620 24/06/09,07:59:50,08,08,1, 11.9,1,1, 14.480, 10513.414, 422.676, 52824.609 24/06/09,07:59:50,09,08,1, 11.9,1,1, 14.480, 10512.220, 422.319, 52825.412 24/06/09,07:59:50,10,08,1, 11.9,1,1, 14.480, 10513.533, 421.874, 52826.101 24/06/09,07:59:50,11,08,1, 11.9,1,1, 14.480, 10512.929, 423.100, 52824.628 24/06/09,07:59:50,12,08,1, 11.9,1,1, 14.480, 10512.937, 422.001, 52826.645 24/06/09,07:59:50,13,08,1, 11.9,1,1, 14.480, 10514.095, 422.374, 52825.721 24/06/09,07:59:50,14,08,1, 11.9,1,1, 14.480, 10512.780, 422.816, 52825.115 24/06/09,07:59:50,15,08,1, 11.9,1,1, 14.480, 10513.435, 421.607, 52826.574 24/06/09,07:59:50,16,08,1, 11.9,1,1, 14.480, 10513.361, 422.678, 52824.573 24/06/09,07:59:50,17,08,1, 11.9,1,1, 14.480, 10512.206, 422.308, 52825.504 24/06/09,07:59:50,18,08,1, 11.9,1,1, 14.480, 10513.569, 421.888, 52826.051 24/06/09,07:59:50,19,08,1, 11.9,1,1, 14.480, 10512.911, 423.085, 52824.521 24/06/09,07:59:51,00,07,1, 11.9,1,1, 14.484, 10512.908, 423.085, 52824.521 24/06/09,07:59:51,01,07,1, 11.9,1,1, 14.484, 10512.543, 422.234, 52825.717 24/06/09,07:59:51,02,07,1, 11.9,1,1, 14.484, 10513.577, 422.151, 52825.903 24/06/09,07:59:51,03,07,1, 11.9,1,1, 14.484, 10513.164, 423.210, 52825.338 24/06/09,07:59:51,04,07,1, 11.9,1,1, 14.484, 10513.232, 421.788, 52826.315 24/06/09,07:59:51,05,07,1, 11.9,1,1, 14.484, 10513.829, 422.604, 52825.440 24/06/09,07:59:51,06,07,1, 11.9,1,1, 14.484, 10512.688, 422.561, 52825.262 24/06/09,07:59:51,07,07,1, 11.9,1,1, 14.484, 10513.133, 421.578, 52825.669 24/06/09,07:59:51,08,07,1, 11.9,1,1, 14.484, 10513.131, 423.040, 52824.871 24/06/09,07:59:51,09,07,1, 11.9,1,1, 14.484, 10512.559, 422.186, 52825.692 24/06/09,07:59:51,10,07,1, 11.9,1,1, 14.484, 10513.598, 422.188, 52825.838 24/06/09,07:59:51,11,07,1, 11.9,1,1, 14.484, 10513.226, 423.219, 52825.446 24/06/09,07:59:51,12,07,1, 11.9,1,1, 14.484, 10513.223, 421.812, 52826.370 24/06/09,07:59:51,13,07,1, 11.9,1,1, 14.484, 10513.735, 422.628, 52825.446 24/06/09,07:59:51,14,07,1, 11.9,1,1, 14.484, 10512.678, 422.563, 52825.212 24/06/09,07:59:51,15,07,1, 11.9,1,1, 14.484, 10513.202, 421.605, 52825.731 24/06/09,07:59:51,16,07,1, 11.9,1,1, 14.484, 10513.072, 423.022, 52824.949 24/06/09,07:59:51,17,07,1, 11.9,1,1, 14.484, 10512.571, 422.180, 52825.787 24/06/09,07:59:51,18,07,1, 11.9,1,1, 14.484, 10513.643, 422.195, 52825.973 24/06/09,07:59:51,19,07,1, 11.9,1,1, 14.484, 10513.173, 423.145, 52825.489 24/06/09,07:59:52,00,07,1, 11.9,1,1, 14.477, 10513.166, 423.145, 52825.489 24/06/09,07:59:52,01,07,1, 11.9,1,1, 14.477, 10512.954, 422.117, 52826.161 24/06/09,07:59:52,02,07,1, 11.9,1,1, 14.477, 10513.863, 422.475, 52825.908 24/06/09,07:59:52,03,07,1, 11.9,1,1, 14.477, 10513.062, 423.018, 52825.455 24/06/09,07:59:52,04,07,1, 11.9,1,1, 14.477, 10513.228, 421.575, 52826.079 24/06/09,07:59:52,05,07,1, 11.9,1,1, 14.477, 10513.423, 422.788, 52824.954 24/06/09,07:59:52,06,07,1, 11.9,1,1, 14.477, 10512.421, 422.391, 52825.272 24/06/09,07:59:52,07,07,1, 11.9,1,1, 14.477, 10513.281, 421.939, 52825.728 24/06/09,07:59:52,08,07,1, 11.9,1,1, 14.477, 10513.063, 423.263, 52825.168 24/06/09,07:59:52,09,07,1, 11.9,1,1, 14.477, 10512.988, 422.056, 52826.215 24/06/09,07:59:52,10,07,1, 11.9,1,1, 14.477, 10513.854, 422.496, 52825.815 24/06/09,07:59:52,11,07,1, 11.9,1,1, 14.477, 10513.049, 422.948, 52825.444 24/06/09,07:59:52,12,07,1, 11.9,1,1, 14.477, 10513.219, 421.675, 52826.050 24/06/09,07:59:52,13,07,1, 11.9,1,1, 14.477, 10513.344, 422.841, 52824.955 24/06/09,07:59:52,14,07,1, 11.9,1,1, 14.477, 10512.389, 422.412, 52825.306 24/06/09,07:59:52,15,07,1, 11.9,1,1, 14.477, 10513.273, 421.966, 52825.720 24/06/09,07:59:52,16,07,1, 11.9,1,1, 14.477, 10513.082, 423.253, 52825.081 24/06/09,07:59:52,17,07,1, 11.9,1,1, 14.477, 10513.019, 422.060, 52826.223 24/06/09,07:59:52,18,07,1, 11.9,1,1, 14.477, 10513.912, 422.548, 52825.809 24/06/09,07:59:52,19,07,1, 11.9,1,1, 14.477, 10513.043, 422.973, 52825.446 24/06/09,07:59:53,00,07,1, 11.9,1,1, 14.482, 10513.041, 422.973, 52825.446 24/06/09,07:59:53,01,07,1, 11.9,1,1, 14.482, 10513.263, 421.915, 52826.299 24/06/09,07:59:53,02,07,1, 11.9,1,1, 14.482, 10513.727, 422.774, 52825.505 24/06/09,07:59:53,03,07,1, 11.9,1,1, 14.482, 10512.678, 422.743, 52825.215 24/06/09,07:59:53,04,07,1, 11.9,1,1, 14.482, 10513.177, 421.721, 52825.800 24/06/09,07:59:53,05,07,1, 11.9,1,1, 14.482, 10513.094, 423.143, 52824.920 24/06/09,07:59:53,06,07,1, 11.9,1,1, 14.482, 10512.607, 422.313, 52825.823 24/06/09,07:59:53,07,07,1, 11.9,1,1, 14.482, 10513.638, 422.405, 52825.970 24/06/09,07:59:53,08,07,1, 11.9,1,1, 14.482, 10513.232, 423.332, 52825.402 24/06/09,07:59:53,09,07,1, 11.9,1,1, 14.482, 10513.281, 421.871, 52826.367 24/06/09,07:59:53,10,07,1, 11.9,1,1, 14.482, 10513.767, 422.815, 52825.517 24/06/09,07:59:53,11,07,1, 11.9,1,1, 14.482, 10512.657, 422.703, 52825.269 24/06/09,07:59:53,12,07,1, 11.9,1,1, 14.482, 10513.134, 421.774, 52825.773 24/06/09,07:59:53,13,07,1, 11.9,1,1, 14.482, 10513.068, 423.237, 52824.983 24/06/09,07:59:53,14,07,1, 11.9,1,1, 14.482, 10512.593, 422.293, 52825.843 24/06/09,07:59:53,15,07,1, 11.9,1,1, 14.482, 10513.656, 422.415, 52825.984 24/06/09,07:59:53,16,07,1, 11.9,1,1, 14.482, 10513.204, 423.317, 52825.491 24/06/09,07:59:53,17,07,1, 11.9,1,1, 14.482, 10513.272, 421.851, 52826.232 24/06/09,07:59:53,18,07,1, 11.9,1,1, 14.482, 10513.696, 422.783, 52825.279 24/06/09,07:59:53,19,07,1, 11.9,1,1, 14.482, 10512.660, 422.587, 52825.201 24/06/09,07:59:54,00,07,1, 11.9,1,1, 14.484, 10512.657, 422.587, 52825.201 24/06/09,07:59:54,01,07,1, 11.9,1,1, 14.484, 10513.280, 421.744, 52825.995 24/06/09,07:59:54,02,07,1, 11.9,1,1, 14.484, 10513.383, 423.027, 52824.963 24/06/09,07:59:54,03,07,1, 11.9,1,1, 14.484, 10512.458, 422.509, 52825.330 24/06/09,07:59:54,04,07,1, 11.9,1,1, 14.484, 10513.314, 422.124, 52825.805 24/06/09,07:59:54,05,07,1, 11.9,1,1, 14.484, 10513.140, 423.414, 52825.223 24/06/09,07:59:54,06,07,1, 11.9,1,1, 14.484, 10513.077, 422.141, 52826.285 24/06/09,07:59:54,07,07,1, 11.9,1,1, 14.484, 10513.962, 422.661, 52825.933 24/06/09,07:59:54,08,07,1, 11.9,1,1, 14.484, 10513.013, 423.007, 52825.449 24/06/09,07:59:54,09,07,1, 11.9,1,1, 14.484, 10513.238, 421.711, 52825.979 24/06/09,07:59:54,10,07,1, 11.9,1,1, 14.484, 10513.281, 423.051, 52824.940 24/06/09,07:59:54,11,07,1, 11.9,1,1, 14.484, 10512.487, 422.508, 52825.441 24/06/09,07:59:54,12,07,1, 11.9,1,1, 14.484, 10513.385, 422.190, 52825.859 24/06/09,07:59:54,13,07,1, 11.9,1,1, 14.484, 10513.231, 423.431, 52825.227 24/06/09,07:59:54,14,07,1, 11.9,1,1, 14.484, 10513.122, 422.072, 52826.327 24/06/09,07:59:54,15,07,1, 11.9,1,1, 14.484, 10513.995, 422.731, 52825.985 24/06/09,07:59:54,16,07,1, 11.9,1,1, 14.484, 10512.952, 423.025, 52825.446 24/06/09,07:59:54,17,07,1, 11.9,1,1, 14.484, 10513.222, 421.765, 52825.901 24/06/09,07:59:54,18,07,1, 11.9,1,1, 14.484, 10513.258, 423.049, 52824.894 24/06/09,07:59:54,19,07,1, 11.9,1,1, 14.484, 10512.488, 422.471, 52825.408 24/06/09,07:59:55,00,07,1, 11.9,1,1, 14.483, 10512.482, 422.471, 52825.408 24/06/09,07:59:55,01,07,1, 11.9,1,1, 14.483, 10513.212, 421.932, 52825.727 24/06/09,07:59:55,02,07,1, 11.9,1,1, 14.483, 10513.117, 423.341, 52824.845 24/06/09,07:59:55,03,07,1, 11.9,1,1, 14.483, 10512.775, 422.406, 52825.990 24/06/09,07:59:55,04,07,1, 11.9,1,1, 14.483, 10513.842, 422.602, 52826.113 24/06/09,07:59:55,05,07,1, 11.9,1,1, 14.483, 10513.232, 423.355, 52825.518 24/06/09,07:59:55,06,07,1, 11.9,1,1, 14.483, 10513.306, 421.893, 52826.250 24/06/09,07:59:55,07,07,1, 11.9,1,1, 14.483, 10513.656, 422.895, 52825.276 24/06/09,07:59:55,08,07,1, 11.9,1,1, 14.483, 10512.545, 422.666, 52825.279 24/06/09,07:59:55,09,07,1, 11.9,1,1, 14.483, 10513.221, 421.986, 52825.801 24/06/09,07:59:55,10,07,1, 11.9,1,1, 14.483, 10513.136, 423.388, 52824.935 24/06/09,07:59:55,11,07,1, 11.9,1,1, 14.483, 10512.845, 422.335, 52826.081 24/06/09,07:59:55,12,07,1, 11.9,1,1, 14.483, 10513.909, 422.603, 52826.027 24/06/09,07:59:55,13,07,1, 11.9,1,1, 14.483, 10513.231, 423.303, 52825.508 24/06/09,07:59:55,14,07,1, 11.9,1,1, 14.483, 10513.301, 421.884, 52826.203 24/06/09,07:59:55,15,07,1, 11.9,1,1, 14.483, 10513.586, 422.968, 52825.206 24/06/09,07:59:55,16,07,1, 11.9,1,1, 14.483, 10512.524, 422.683, 52825.306 24/06/09,07:59:55,17,07,1, 11.9,1,1, 14.483, 10513.242, 422.017, 52825.785 24/06/09,07:59:55,18,07,1, 11.9,1,1, 14.483, 10513.133, 423.471, 52825.124 24/06/09,07:59:55,19,07,1, 11.9,1,1, 14.483, 10512.868, 422.322, 52826.096 24/06/09,07:59:56,00,07,1, 11.9,1,1, 14.487, 10512.866, 422.322, 52826.096 24/06/09,07:59:56,01,07,1, 11.9,1,1, 14.487, 10513.662, 422.415, 52825.998 24/06/09,07:59:56,02,07,1, 11.9,1,1, 14.487, 10513.257, 423.507, 52825.487 24/06/09,07:59:56,03,07,1, 11.9,1,1, 14.487, 10513.273, 422.155, 52826.412 24/06/09,07:59:56,04,07,1, 11.9,1,1, 14.487, 10513.922, 422.854, 52825.561 24/06/09,07:59:56,05,07,1, 11.9,1,1, 14.487, 10512.846, 422.889, 52825.315 24/06/09,07:59:56,06,07,1, 11.9,1,1, 14.487, 10513.250, 421.911, 52825.803 24/06/09,07:59:56,07,07,1, 11.9,1,1, 14.487, 10513.178, 423.276, 52824.867 24/06/09,07:59:56,08,07,1, 11.9,1,1, 14.487, 10512.605, 422.474, 52825.678 24/06/09,07:59:56,09,07,1, 11.9,1,1, 14.487, 10513.699, 422.423, 52825.939 24/06/09,07:59:56,10,07,1, 11.9,1,1, 14.487, 10513.285, 423.500, 52825.527 24/06/09,07:59:56,11,07,1, 11.9,1,1, 14.487, 10513.305, 422.057, 52826.441 24/06/09,07:59:56,12,07,1, 11.9,1,1, 14.487, 10513.832, 422.879, 52825.550 24/06/09,07:59:56,13,07,1, 11.9,1,1, 14.487, 10512.800, 422.915, 52825.408 24/06/09,07:59:56,14,07,1, 11.9,1,1, 14.487, 10513.274, 421.895, 52825.901 24/06/09,07:59:56,15,07,1, 11.9,1,1, 14.487, 10513.203, 423.338, 52825.018 24/06/09,07:59:56,16,07,1, 11.9,1,1, 14.487, 10512.629, 422.502, 52825.801 24/06/09,07:59:56,17,07,1, 11.9,1,1, 14.487, 10513.798, 422.489, 52825.921 24/06/09,07:59:56,18,07,1, 11.9,1,1, 14.487, 10513.327, 423.456, 52825.592 24/06/09,07:59:56,19,07,1, 11.9,1,1, 14.487, 10513.339, 422.003, 52826.465 24/06/09,07:59:57,00,07,1, 11.9,1,1, 14.486, 10513.333, 422.003, 52826.465 24/06/09,07:59:57,01,07,1, 11.9,1,1, 14.486, 10514.041, 422.806, 52825.899 24/06/09,07:59:57,02,07,1, 11.9,1,1, 14.486, 10513.061, 423.182, 52825.407 24/06/09,07:59:57,03,07,1, 11.9,1,1, 14.486, 10513.303, 421.880, 52825.902 24/06/09,07:59:57,04,07,1, 11.9,1,1, 14.486, 10513.396, 423.118, 52824.907 24/06/09,07:59:57,05,07,1, 11.9,1,1, 14.486, 10512.565, 422.657, 52825.445 24/06/09,07:59:57,06,07,1, 11.9,1,1, 14.486, 10513.460, 422.292, 52825.732 24/06/09,07:59:57,07,07,1, 11.9,1,1, 14.486, 10513.289, 423.587, 52825.588 24/06/09,07:59:57,08,07,1, 11.9,1,1, 14.486, 10513.203, 422.225, 52826.135 24/06/09,07:59:57,09,07,1, 11.9,1,1, 14.486, 10513.695, 422.953, 52826.074 24/06/09,07:59:57,10,07,1, 11.9,1,1, 14.486, 10513.481, 423.245, 52826.053 24/06/09,07:59:57,11,07,1, 11.9,1,1, 14.486, 10512.996, 421.814, 52825.334 24/06/09,07:59:57,12,07,1, 11.9,1,1, 14.486, 10513.454, 423.367, 52825.983 24/06/09,07:59:57,13,07,1, 11.9,1,1, 14.486, 10512.962, 422.561, 52825.500 24/06/09,07:59:57,14,07,1, 11.9,1,1, 14.486, 10513.072, 422.277, 52825.498 24/06/09,07:59:57,15,07,1, 11.9,1,1, 14.486, 10513.713, 423.668, 52826.272 24/06/09,07:59:57,16,07,1, 11.9,1,1, 14.486, 10513.094, 422.107, 52825.442 24/06/09,07:59:57,17,07,1, 11.9,1,1, 14.486, 10513.671, 422.979, 52826.115 24/06/09,07:59:57,18,07,1, 11.9,1,1, 14.486, 10513.482, 423.220, 52825.870 24/06/09,07:59:57,19,07,1, 11.9,1,1, 14.486, 10512.906, 421.873, 52825.189 24/06/09,07:59:58,00,07,1, 11.9,1,1, 14.486, 10512.899, 421.873, 52825.189 24/06/09,07:59:58,01,07,1, 11.9,1,1, 14.486, 10513.636, 423.279, 52826.126 24/06/09,07:59:58,02,07,1, 11.9,1,1, 14.486, 10513.074, 422.758, 52825.559 24/06/09,07:59:58,03,07,1, 11.9,1,1, 14.486, 10513.011, 422.081, 52825.407 24/06/09,07:59:58,04,07,1, 11.9,1,1, 14.486, 10513.600, 423.639, 52826.261 24/06/09,07:59:58,05,07,1, 11.9,1,1, 14.486, 10513.003, 422.271, 52825.640 24/06/09,07:59:58,06,07,1, 11.9,1,1, 14.486, 10513.571, 422.806, 52826.074 24/06/09,07:59:58,07,07,1, 11.9,1,1, 14.486, 10513.616, 423.411, 52826.161 24/06/09,07:59:58,08,07,1, 11.9,1,1, 14.486, 10513.071, 421.880, 52825.359 24/06/09,07:59:58,09,07,1, 11.9,1,1, 14.486, 10513.595, 423.316, 52826.068 24/06/09,07:59:58,10,07,1, 11.9,1,1, 14.486, 10513.055, 422.668, 52825.433 24/06/09,07:59:58,11,07,1, 11.9,1,1, 14.486, 10513.012, 422.118, 52825.458 24/06/09,07:59:58,12,07,1, 11.9,1,1, 14.486, 10513.651, 423.630, 52826.268 24/06/09,07:59:58,13,07,1, 11.9,1,1, 14.486, 10513.080, 422.242, 52825.632 24/06/09,07:59:58,14,07,1, 11.9,1,1, 14.486, 10513.602, 422.853, 52826.173 24/06/09,07:59:58,15,07,1, 11.9,1,1, 14.486, 10513.654, 423.383, 52826.253 24/06/09,07:59:58,16,07,1, 11.9,1,1, 14.486, 10513.060, 421.845, 52825.496 24/06/09,07:59:58,17,07,1, 11.9,1,1, 14.486, 10513.545, 423.282, 52826.119 24/06/09,07:59:58,18,07,1, 11.9,1,1, 14.486, 10513.011, 422.618, 52825.479 24/06/09,07:59:58,19,07,1, 11.9,1,1, 14.486, 10513.034, 422.180, 52825.474 24/06/09,07:59:59,00,07,1, 11.9,1,1, 14.488, 10513.033, 422.180, 52825.474 24/06/09,07:59:59,01,07,1, 11.9,1,1, 14.488, 10513.586, 423.591, 52826.175 24/06/09,07:59:59,02,07,1, 11.9,1,1, 14.488, 10513.035, 422.341, 52825.488 24/06/09,07:59:59,03,07,1, 11.9,1,1, 14.488, 10513.502, 422.644, 52825.987 24/06/09,07:59:59,04,07,1, 11.9,1,1, 14.488, 10513.753, 423.533, 52826.236 24/06/09,07:59:59,05,07,1, 11.9,1,1, 14.488, 10513.168, 421.947, 52825.518 24/06/09,07:59:59,06,07,1, 11.9,1,1, 14.488, 10513.697, 423.213, 52826.182 24/06/09,07:59:59,07,07,1, 11.9,1,1, 14.488, 10513.220, 422.893, 52825.617 24/06/09,07:59:59,08,07,1, 11.9,1,1, 14.488, 10513.016, 422.021, 52825.445 24/06/09,07:59:59,09,07,1, 11.9,1,1, 14.488, 10513.574, 423.631, 52826.154 24/06/09,07:59:59,10,07,1, 11.9,1,1, 14.488, 10513.078, 422.327, 52825.460 24/06/09,07:59:59,11,07,1, 11.9,1,1, 14.488, 10513.535, 422.724, 52826.109 24/06/09,07:59:59,12,07,1, 11.9,1,1, 14.488, 10513.765, 423.530, 52826.250 24/06/09,07:59:59,13,07,1, 11.9,1,1, 14.488, 10513.124, 421.901, 52825.417 24/06/09,07:59:59,14,07,1, 11.9,1,1, 14.488, 10513.698, 423.226, 52826.151 24/06/09,07:59:59,15,07,1, 11.9,1,1, 14.488, 10513.156, 422.815, 52825.601 24/06/09,07:59:59,16,07,1, 11.9,1,1, 14.488, 10512.966, 422.010, 52825.346 24/06/09,07:59:59,17,07,1, 11.9,1,1, 14.488, 10513.655, 423.642, 52826.193 24/06/09,07:59:59,18,07,1, 11.9,1,1, 14.488, 10513.065, 422.335, 52825.661 24/06/09,07:59:59,19,07,1, 11.9,1,1, 14.488, 10513.536, 422.758, 52826.127